25/09/08,10:00:00,00,08,1, 11.9,1,1, 17.344, 10574.141, 455.818, 52921.781 25/09/08,10:00:00,01,08,1, 11.9,1,1, 17.344, 10574.155, 455.833, 52921.755 25/09/08,10:00:00,02,08,1, 11.9,1,1, 17.344, 10574.142, 455.843, 52921.740 25/09/08,10:00:00,03,08,1, 11.9,1,1, 17.344, 10574.130, 455.795, 52921.737 25/09/08,10:00:00,04,08,1, 11.9,1,1, 17.344, 10574.123, 455.885, 52921.759 25/09/08,10:00:00,05,08,1, 11.9,1,1, 17.344, 10574.130, 455.879, 52921.783 25/09/08,10:00:00,06,08,1, 11.9,1,1, 17.344, 10574.107, 455.845, 52921.753 25/09/08,10:00:00,07,08,1, 11.9,1,1, 17.344, 10574.133, 455.930, 52921.733 25/09/08,10:00:00,08,08,1, 11.9,1,1, 17.344, 10574.105, 455.900, 52921.776 25/09/08,10:00:00,09,08,1, 11.9,1,1, 17.344, 10574.083, 455.872, 52921.717 25/09/08,10:00:00,10,08,1, 11.9,1,1, 17.344, 10574.102, 455.923, 52921.763 25/09/08,10:00:00,11,08,1, 11.9,1,1, 17.344, 10574.104, 455.933, 52921.752 25/09/08,10:00:00,12,08,1, 11.9,1,1, 17.344, 10574.073, 455.902, 52921.715 25/09/08,10:00:00,13,08,1, 11.9,1,1, 17.344, 10574.104, 455.966, 52921.755 25/09/08,10:00:00,14,08,1, 11.9,1,1, 17.344, 10574.104, 455.953, 52921.736 25/09/08,10:00:00,15,08,1, 11.9,1,1, 17.344, 10574.082, 455.910, 52921.726 25/09/08,10:00:00,16,08,1, 11.9,1,1, 17.344, 10574.097, 455.982, 52921.762 25/09/08,10:00:00,17,08,1, 11.9,1,1, 17.344, 10574.075, 455.984, 52921.737 25/09/08,10:00:00,18,08,1, 11.9,1,1, 17.344, 10574.075, 455.913, 52921.722 25/09/08,10:00:00,19,08,1, 11.9,1,1, 17.344, 10574.062, 455.989, 52921.752 25/09/08,10:00:01,00,08,1, 12.0,1,1, 17.344, 10574.057, 455.989, 52921.752 25/09/08,10:00:01,01,08,1, 12.0,1,1, 17.344, 10574.066, 455.960, 52921.734 25/09/08,10:00:01,02,08,1, 12.0,1,1, 17.344, 10574.047, 456.022, 52921.753 25/09/08,10:00:01,03,08,1, 12.0,1,1, 17.344, 10574.026, 456.039, 52921.765 25/09/08,10:00:01,04,08,1, 12.0,1,1, 17.344, 10574.032, 455.996, 52921.733 25/09/08,10:00:01,05,08,1, 12.0,1,1, 17.344, 10574.022, 456.060, 52921.768 25/09/08,10:00:01,06,08,1, 12.0,1,1, 17.344, 10574.018, 456.018, 52921.751 25/09/08,10:00:01,07,08,1, 12.0,1,1, 17.344, 10574.016, 456.019, 52921.701 25/09/08,10:00:01,08,08,1, 12.0,1,1, 17.344, 10574.044, 456.076, 52921.774 25/09/08,10:00:01,09,08,1, 12.0,1,1, 17.344, 10574.038, 456.083, 52921.746 25/09/08,10:00:01,10,08,1, 12.0,1,1, 17.344, 10574.009, 456.024, 52921.712 25/09/08,10:00:01,11,08,1, 12.0,1,1, 17.344, 10574.007, 456.110, 52921.747 25/09/08,10:00:01,12,08,1, 12.0,1,1, 17.344, 10574.041, 456.101, 52921.753 25/09/08,10:00:01,13,08,1, 12.0,1,1, 17.344, 10574.006, 456.081, 52921.691 25/09/08,10:00:01,14,08,1, 12.0,1,1, 17.344, 10574.040, 456.124, 52921.747 25/09/08,10:00:01,15,08,1, 12.0,1,1, 17.344, 10574.029, 456.119, 52921.781 25/09/08,10:00:01,16,08,1, 12.0,1,1, 17.344, 10573.986, 456.072, 52921.750 25/09/08,10:00:01,17,08,1, 12.0,1,1, 17.344, 10573.999, 456.141, 52921.815 25/09/08,10:00:01,18,08,1, 12.0,1,1, 17.344, 10574.019, 456.165, 52921.799 25/09/08,10:00:01,19,08,1, 12.0,1,1, 17.344, 10574.008, 456.115, 52921.736 25/09/08,10:00:02,00,08,1, 12.0,1,1, 17.343, 10574.007, 456.115, 52921.736 25/09/08,10:00:02,01,08,1, 12.0,1,1, 17.343, 10574.014, 456.172, 52921.815 25/09/08,10:00:02,02,08,1, 12.0,1,1, 17.343, 10573.996, 456.121, 52921.760 25/09/08,10:00:02,03,08,1, 12.0,1,1, 17.343, 10573.997, 456.184, 52921.800 25/09/08,10:00:02,04,08,1, 12.0,1,1, 17.343, 10573.990, 456.236, 52921.820 25/09/08,10:00:02,05,08,1, 12.0,1,1, 17.343, 10573.972, 456.174, 52921.758 25/09/08,10:00:02,06,08,1, 12.0,1,1, 17.343, 10574.005, 456.190, 52921.782 25/09/08,10:00:02,07,08,1, 12.0,1,1, 17.343, 10573.979, 456.245, 52921.820 25/09/08,10:00:02,08,08,1, 12.0,1,1, 17.343, 10573.958, 456.181, 52921.750 25/09/08,10:00:02,09,08,1, 12.0,1,1, 17.343, 10573.962, 456.210, 52921.780 25/09/08,10:00:02,10,08,1, 12.0,1,1, 17.343, 10573.948, 456.262, 52921.804 25/09/08,10:00:02,11,08,1, 12.0,1,1, 17.343, 10573.955, 456.225, 52921.770 25/09/08,10:00:02,12,08,1, 12.0,1,1, 17.343, 10573.971, 456.215, 52921.764 25/09/08,10:00:02,13,08,1, 12.0,1,1, 17.343, 10573.967, 456.285, 52921.814 25/09/08,10:00:02,14,08,1, 12.0,1,1, 17.343, 10573.944, 456.227, 52921.774 25/09/08,10:00:02,15,08,1, 12.0,1,1, 17.343, 10573.953, 456.234, 52921.744 25/09/08,10:00:02,16,08,1, 12.0,1,1, 17.343, 10573.944, 456.297, 52921.801 25/09/08,10:00:02,17,08,1, 12.0,1,1, 17.343, 10573.932, 456.253, 52921.754 25/09/08,10:00:02,18,08,1, 12.0,1,1, 17.343, 10573.920, 456.243, 52921.740 25/09/08,10:00:02,19,08,1, 12.0,1,1, 17.343, 10573.940, 456.340, 52921.782 25/09/08,10:00:03,00,09,1, 11.9,1,1, 17.345, 10573.932, 456.340, 52921.782 25/09/08,10:00:03,01,09,1, 11.9,1,1, 17.345, 10573.890, 456.271, 52921.745 25/09/08,10:00:03,02,09,1, 11.9,1,1, 17.345, 10573.884, 456.341, 52921.786 25/09/08,10:00:03,03,09,1, 11.9,1,1, 17.345, 10573.901, 456.305, 52921.764 25/09/08,10:00:03,04,09,1, 11.9,1,1, 17.345, 10573.897, 456.271, 52921.758 25/09/08,10:00:03,05,09,1, 11.9,1,1, 17.345, 10573.882, 456.347, 52921.777 25/09/08,10:00:03,06,09,1, 11.9,1,1, 17.345, 10573.911, 456.363, 52921.817 25/09/08,10:00:03,07,09,1, 11.9,1,1, 17.345, 10573.850, 456.298, 52921.771 25/09/08,10:00:03,08,09,1, 11.9,1,1, 17.345, 10573.846, 456.349, 52921.779 25/09/08,10:00:03,09,09,1, 11.9,1,1, 17.345, 10573.862, 456.394, 52921.831 25/09/08,10:00:03,10,09,1, 11.9,1,1, 17.345, 10573.844, 456.355, 52921.798 25/09/08,10:00:03,11,09,1, 11.9,1,1, 17.345, 10573.843, 456.374, 52921.810 25/09/08,10:00:03,12,09,1, 11.9,1,1, 17.345, 10573.850, 456.402, 52921.821 25/09/08,10:00:03,13,09,1, 11.9,1,1, 17.345, 10573.842, 456.376, 52921.801 25/09/08,10:00:03,14,09,1, 11.9,1,1, 17.345, 10573.800, 456.381, 52921.755 25/09/08,10:00:03,15,09,1, 11.9,1,1, 17.345, 10573.837, 456.469, 52921.851 25/09/08,10:00:03,16,09,1, 11.9,1,1, 17.345, 10573.827, 456.433, 52921.806 25/09/08,10:00:03,17,09,1, 11.9,1,1, 17.345, 10573.798, 456.410, 52921.794 25/09/08,10:00:03,18,09,1, 11.9,1,1, 17.345, 10573.801, 456.453, 52921.853 25/09/08,10:00:03,19,09,1, 11.9,1,1, 17.345, 10573.808, 456.434, 52921.834 25/09/08,10:00:04,00,08,1, 11.9,1,1, 17.347, 10573.807, 456.434, 52921.834 25/09/08,10:00:04,01,08,1, 11.9,1,1, 17.347, 10573.775, 456.494, 52921.857 25/09/08,10:00:04,02,08,1, 11.9,1,1, 17.347, 10573.770, 456.495, 52921.801 25/09/08,10:00:04,03,08,1, 11.9,1,1, 17.347, 10573.753, 456.417, 52921.793 25/09/08,10:00:04,04,08,1, 11.9,1,1, 17.347, 10573.765, 456.478, 52921.816 25/09/08,10:00:04,05,08,1, 11.9,1,1, 17.347, 10573.783, 456.528, 52921.885 25/09/08,10:00:04,06,08,1, 11.9,1,1, 17.347, 10573.747, 456.491, 52921.855 25/09/08,10:00:04,07,08,1, 11.9,1,1, 17.347, 10573.758, 456.496, 52921.865 25/09/08,10:00:04,08,08,1, 11.9,1,1, 17.347, 10573.752, 456.545, 52921.863 25/09/08,10:00:04,09,08,1, 11.9,1,1, 17.347, 10573.757, 456.513, 52921.868 25/09/08,10:00:04,10,08,1, 11.9,1,1, 17.347, 10573.726, 456.479, 52921.789 25/09/08,10:00:04,11,08,1, 11.9,1,1, 17.347, 10573.744, 456.570, 52921.874 25/09/08,10:00:04,12,08,1, 11.9,1,1, 17.347, 10573.722, 456.538, 52921.855 25/09/08,10:00:04,13,08,1, 11.9,1,1, 17.347, 10573.700, 456.523, 52921.840 25/09/08,10:00:04,14,08,1, 11.9,1,1, 17.347, 10573.713, 456.568, 52921.862 25/09/08,10:00:04,15,08,1, 11.9,1,1, 17.347, 10573.721, 456.596, 52921.906 25/09/08,10:00:04,16,08,1, 11.9,1,1, 17.347, 10573.700, 456.545, 52921.900 25/09/08,10:00:04,17,08,1, 11.9,1,1, 17.347, 10573.682, 456.556, 52921.871 25/09/08,10:00:04,18,08,1, 11.9,1,1, 17.347, 10573.692, 456.625, 52921.883 25/09/08,10:00:04,19,08,1, 11.9,1,1, 17.347, 10573.690, 456.588, 52921.865 25/09/08,10:00:05,00,08,1, 11.9,1,1, 17.347, 10573.682, 456.588, 52921.865 25/09/08,10:00:05,01,08,1, 11.9,1,1, 17.347, 10573.683, 456.629, 52921.930 25/09/08,10:00:05,02,08,1, 11.9,1,1, 17.347, 10573.655, 456.618, 52921.838 25/09/08,10:00:05,03,08,1, 11.9,1,1, 17.347, 10573.645, 456.576, 52921.815 25/09/08,10:00:05,04,08,1, 11.9,1,1, 17.347, 10573.667, 456.661, 52921.883 25/09/08,10:00:05,05,08,1, 11.9,1,1, 17.347, 10573.654, 456.663, 52921.905 25/09/08,10:00:05,06,08,1, 11.9,1,1, 17.347, 10573.626, 456.626, 52921.852 25/09/08,10:00:05,07,08,1, 11.9,1,1, 17.347, 10573.626, 456.626, 52921.885 25/09/08,10:00:05,08,08,1, 11.9,1,1, 17.347, 10573.664, 456.685, 52921.899 25/09/08,10:00:05,09,08,1, 11.9,1,1, 17.347, 10573.640, 456.644, 52921.885 25/09/08,10:00:05,10,08,1, 11.9,1,1, 17.347, 10573.605, 456.649, 52921.883 25/09/08,10:00:05,11,08,1, 11.9,1,1, 17.347, 10573.606, 456.688, 52921.908 25/09/08,10:00:05,12,08,1, 11.9,1,1, 17.347, 10573.598, 456.682, 52921.864 25/09/08,10:00:05,13,08,1, 11.9,1,1, 17.347, 10573.576, 456.641, 52921.863 25/09/08,10:00:05,14,08,1, 11.9,1,1, 17.347, 10573.590, 456.712, 52921.896 25/09/08,10:00:05,15,08,1, 11.9,1,1, 17.347, 10573.587, 456.710, 52921.905 25/09/08,10:00:05,16,08,1, 11.9,1,1, 17.347, 10573.559, 456.669, 52921.898 25/09/08,10:00:05,17,08,1, 11.9,1,1, 17.347, 10573.561, 456.687, 52921.848 25/09/08,10:00:05,18,08,1, 11.9,1,1, 17.347, 10573.589, 456.759, 52921.905 25/09/08,10:00:05,19,08,1, 11.9,1,1, 17.347, 10573.564, 456.710, 52921.892 25/09/08,10:00:06,00,08,1, 11.9,1,1, 17.343, 10573.556, 456.710, 52921.892 25/09/08,10:00:06,01,08,1, 11.9,1,1, 17.343, 10573.549, 456.753, 52921.887 25/09/08,10:00:06,02,08,1, 11.9,1,1, 17.343, 10573.559, 456.742, 52921.880 25/09/08,10:00:06,03,08,1, 11.9,1,1, 17.343, 10573.534, 456.696, 52921.853 25/09/08,10:00:06,04,08,1, 11.9,1,1, 17.343, 10573.543, 456.761, 52921.898 25/09/08,10:00:06,05,08,1, 11.9,1,1, 17.343, 10573.546, 456.781, 52921.950 25/09/08,10:00:06,06,08,1, 11.9,1,1, 17.343, 10573.519, 456.703, 52921.893 25/09/08,10:00:06,07,08,1, 11.9,1,1, 17.343, 10573.534, 456.738, 52921.920 25/09/08,10:00:06,08,08,1, 11.9,1,1, 17.343, 10573.516, 456.809, 52921.974 25/09/08,10:00:06,09,08,1, 11.9,1,1, 17.343, 10573.532, 456.772, 52921.934 25/09/08,10:00:06,10,08,1, 11.9,1,1, 17.343, 10573.509, 456.735, 52921.930 25/09/08,10:00:06,11,08,1, 11.9,1,1, 17.343, 10573.515, 456.821, 52921.958 25/09/08,10:00:06,12,08,1, 11.9,1,1, 17.343, 10573.524, 456.829, 52921.953 25/09/08,10:00:06,13,08,1, 11.9,1,1, 17.343, 10573.503, 456.790, 52921.899 25/09/08,10:00:06,14,08,1, 11.9,1,1, 17.343, 10573.497, 456.837, 52921.918 25/09/08,10:00:06,15,08,1, 11.9,1,1, 17.343, 10573.507, 456.859, 52921.951 25/09/08,10:00:06,16,08,1, 11.9,1,1, 17.343, 10573.513, 456.794, 52921.933 25/09/08,10:00:06,17,08,1, 11.9,1,1, 17.343, 10573.509, 456.811, 52921.938 25/09/08,10:00:06,18,08,1, 11.9,1,1, 17.343, 10573.497, 456.879, 52921.991 25/09/08,10:00:06,19,08,1, 11.9,1,1, 17.343, 10573.472, 456.853, 52921.994 25/09/08,10:00:07,00,07,1, 11.9,1,1, 17.347, 10573.465, 456.853, 52921.994 25/09/08,10:00:07,01,07,1, 11.9,1,1, 17.347, 10573.501, 456.849, 52921.974 25/09/08,10:00:07,02,07,1, 11.9,1,1, 17.347, 10573.494, 456.889, 52922.013 25/09/08,10:00:07,03,07,1, 11.9,1,1, 17.347, 10573.483, 456.846, 52921.957 25/09/08,10:00:07,04,07,1, 11.9,1,1, 17.347, 10573.467, 456.844, 52921.921 25/09/08,10:00:07,05,07,1, 11.9,1,1, 17.347, 10573.464, 456.907, 52921.975 25/09/08,10:00:07,06,07,1, 11.9,1,1, 17.347, 10573.470, 456.885, 52921.977 25/09/08,10:00:07,07,07,1, 11.9,1,1, 17.347, 10573.458, 456.871, 52921.927 25/09/08,10:00:07,08,07,1, 11.9,1,1, 17.347, 10573.426, 456.916, 52921.956 25/09/08,10:00:07,09,07,1, 11.9,1,1, 17.347, 10573.472, 456.937, 52921.959 25/09/08,10:00:07,10,07,1, 11.9,1,1, 17.347, 10573.429, 456.912, 52921.964 25/09/08,10:00:07,11,07,1, 11.9,1,1, 17.347, 10573.428, 456.909, 52921.984 25/09/08,10:00:07,12,07,1, 11.9,1,1, 17.347, 10573.468, 456.971, 52922.036 25/09/08,10:00:07,13,07,1, 11.9,1,1, 17.347, 10573.459, 456.911, 52921.987 25/09/08,10:00:07,14,07,1, 11.9,1,1, 17.347, 10573.428, 456.902, 52921.961 25/09/08,10:00:07,15,07,1, 11.9,1,1, 17.347, 10573.439, 456.953, 52921.979 25/09/08,10:00:07,16,07,1, 11.9,1,1, 17.347, 10573.464, 456.974, 52921.977 25/09/08,10:00:07,17,07,1, 11.9,1,1, 17.347, 10573.456, 456.924, 52922.000 25/09/08,10:00:07,18,07,1, 11.9,1,1, 17.347, 10573.454, 456.959, 52921.972 25/09/08,10:00:07,19,07,1, 11.9,1,1, 17.347, 10573.454, 456.999, 52922.007 25/09/08,10:00:08,00,09,1, 11.9,1,1, 17.349, 10573.448, 456.999, 52922.007 25/09/08,10:00:08,01,09,1, 11.9,1,1, 17.349, 10573.443, 456.979, 52921.993 25/09/08,10:00:08,02,09,1, 11.9,1,1, 17.349, 10573.419, 456.985, 52921.969 25/09/08,10:00:08,03,09,1, 11.9,1,1, 17.349, 10573.474, 456.996, 52921.992 25/09/08,10:00:08,04,09,1, 11.9,1,1, 17.349, 10573.431, 456.977, 52921.960 25/09/08,10:00:08,05,09,1, 11.9,1,1, 17.349, 10573.433, 457.001, 52921.985 25/09/08,10:00:08,06,09,1, 11.9,1,1, 17.349, 10573.430, 457.045, 52922.012 25/09/08,10:00:08,07,09,1, 11.9,1,1, 17.349, 10573.443, 457.041, 52922.016 25/09/08,10:00:08,08,09,1, 11.9,1,1, 17.349, 10573.424, 456.986, 52921.932 25/09/08,10:00:08,09,09,1, 11.9,1,1, 17.349, 10573.447, 457.057, 52922.047 25/09/08,10:00:08,10,09,1, 11.9,1,1, 17.349, 10573.465, 457.079, 52922.044 25/09/08,10:00:08,11,09,1, 11.9,1,1, 17.349, 10573.437, 457.015, 52922.008 25/09/08,10:00:08,12,09,1, 11.9,1,1, 17.349, 10573.432, 457.048, 52922.007 25/09/08,10:00:08,13,09,1, 11.9,1,1, 17.349, 10573.467, 457.074, 52922.005 25/09/08,10:00:08,14,09,1, 11.9,1,1, 17.349, 10573.469, 457.074, 52922.021 25/09/08,10:00:08,15,09,1, 11.9,1,1, 17.349, 10573.436, 457.017, 52922.005 25/09/08,10:00:08,16,09,1, 11.9,1,1, 17.349, 10573.447, 457.080, 52922.024 25/09/08,10:00:08,17,09,1, 11.9,1,1, 17.349, 10573.480, 457.105, 52922.035 25/09/08,10:00:08,18,09,1, 11.9,1,1, 17.349, 10573.475, 457.051, 52921.999 25/09/08,10:00:08,19,09,1, 11.9,1,1, 17.349, 10573.473, 457.044, 52922.010 25/09/08,10:00:09,00,08,1, 11.9,1,1, 17.347, 10573.465, 457.044, 52922.010 25/09/08,10:00:09,01,08,1, 11.9,1,1, 17.347, 10573.475, 457.104, 52922.035 25/09/08,10:00:09,02,08,1, 11.9,1,1, 17.347, 10573.467, 457.072, 52922.014 25/09/08,10:00:09,03,08,1, 11.9,1,1, 17.347, 10573.458, 457.138, 52922.071 25/09/08,10:00:09,04,08,1, 11.9,1,1, 17.347, 10573.465, 457.147, 52922.077 25/09/08,10:00:09,05,08,1, 11.9,1,1, 17.347, 10573.451, 457.090, 52922.063 25/09/08,10:00:09,06,08,1, 11.9,1,1, 17.347, 10573.459, 457.110, 52922.022 25/09/08,10:00:09,07,08,1, 11.9,1,1, 17.347, 10573.467, 457.163, 52922.031 25/09/08,10:00:09,08,08,1, 11.9,1,1, 17.347, 10573.462, 457.114, 52922.037 25/09/08,10:00:09,09,08,1, 11.9,1,1, 17.347, 10573.458, 457.099, 52921.999 25/09/08,10:00:09,10,08,1, 11.9,1,1, 17.347, 10573.446, 457.150, 52922.045 25/09/08,10:00:09,11,08,1, 11.9,1,1, 17.347, 10573.474, 457.205, 52922.060 25/09/08,10:00:09,12,08,1, 11.9,1,1, 17.347, 10573.464, 457.138, 52922.026 25/09/08,10:00:09,13,08,1, 11.9,1,1, 17.347, 10573.468, 457.138, 52922.048 25/09/08,10:00:09,14,08,1, 11.9,1,1, 17.347, 10573.499, 457.213, 52922.061 25/09/08,10:00:09,15,08,1, 11.9,1,1, 17.347, 10573.477, 457.205, 52922.072 25/09/08,10:00:09,16,08,1, 11.9,1,1, 17.347, 10573.467, 457.159, 52922.035 25/09/08,10:00:09,17,08,1, 11.9,1,1, 17.347, 10573.454, 457.202, 52922.043 25/09/08,10:00:09,18,08,1, 11.9,1,1, 17.347, 10573.470, 457.220, 52922.121 25/09/08,10:00:09,19,08,1, 11.9,1,1, 17.347, 10573.477, 457.224, 52922.076 25/09/08,10:00:10,00,09,1, 12.0,1,1, 17.353, 10573.473, 457.224, 52922.076 25/09/08,10:00:10,01,09,1, 12.0,1,1, 17.353, 10573.444, 457.246, 52922.111 25/09/08,10:00:10,02,09,1, 12.0,1,1, 17.353, 10573.461, 457.242, 52922.091 25/09/08,10:00:10,03,09,1, 12.0,1,1, 17.353, 10573.451, 457.191, 52922.081 25/09/08,10:00:10,04,09,1, 12.0,1,1, 17.353, 10573.472, 457.240, 52922.076 25/09/08,10:00:10,05,09,1, 12.0,1,1, 17.353, 10573.474, 457.270, 52922.090 25/09/08,10:00:10,06,09,1, 12.0,1,1, 17.353, 10573.480, 457.220, 52922.082 25/09/08,10:00:10,07,09,1, 12.0,1,1, 17.353, 10573.469, 457.239, 52922.103 25/09/08,10:00:10,08,09,1, 12.0,1,1, 17.353, 10573.478, 457.291, 52922.158 25/09/08,10:00:10,09,09,1, 12.0,1,1, 17.353, 10573.477, 457.256, 52922.109 25/09/08,10:00:10,10,09,1, 12.0,1,1, 17.353, 10573.452, 457.226, 52922.086 25/09/08,10:00:10,11,09,1, 12.0,1,1, 17.353, 10573.475, 457.319, 52922.113 25/09/08,10:00:10,12,09,1, 12.0,1,1, 17.353, 10573.491, 457.316, 52922.126 25/09/08,10:00:10,13,09,1, 12.0,1,1, 17.353, 10573.478, 457.240, 52922.122 25/09/08,10:00:10,14,09,1, 12.0,1,1, 17.353, 10573.477, 457.299, 52922.102 25/09/08,10:00:10,15,09,1, 12.0,1,1, 17.353, 10573.497, 457.355, 52922.141 25/09/08,10:00:10,16,09,1, 12.0,1,1, 17.353, 10573.464, 457.300, 52922.096 25/09/08,10:00:10,17,09,1, 12.0,1,1, 17.353, 10573.471, 457.280, 52922.092 25/09/08,10:00:10,18,09,1, 12.0,1,1, 17.353, 10573.501, 457.348, 52922.157 25/09/08,10:00:10,19,09,1, 12.0,1,1, 17.353, 10573.453, 457.355, 52922.171 25/09/08,10:00:11,00,09,1, 12.0,1,1, 17.348, 10573.448, 457.355, 52922.171 25/09/08,10:00:11,01,09,1, 12.0,1,1, 17.348, 10573.470, 457.335, 52922.137 25/09/08,10:00:11,02,09,1, 12.0,1,1, 17.348, 10573.485, 457.359, 52922.162 25/09/08,10:00:11,03,09,1, 12.0,1,1, 17.348, 10573.485, 457.337, 52922.106 25/09/08,10:00:11,04,09,1, 12.0,1,1, 17.348, 10573.468, 457.327, 52922.104 25/09/08,10:00:11,05,09,1, 12.0,1,1, 17.348, 10573.471, 457.369, 52922.158 25/09/08,10:00:11,06,09,1, 12.0,1,1, 17.348, 10573.479, 457.356, 52922.116 25/09/08,10:00:11,07,09,1, 12.0,1,1, 17.348, 10573.448, 457.345, 52922.071 25/09/08,10:00:11,08,09,1, 12.0,1,1, 17.348, 10573.439, 457.383, 52922.122 25/09/08,10:00:11,09,09,1, 12.0,1,1, 17.348, 10573.487, 457.373, 52922.132 25/09/08,10:00:11,10,09,1, 12.0,1,1, 17.348, 10573.472, 457.351, 52922.113 25/09/08,10:00:11,11,09,1, 12.0,1,1, 17.348, 10573.464, 457.364, 52922.041 25/09/08,10:00:11,12,09,1, 12.0,1,1, 17.348, 10573.509, 457.421, 52922.185 25/09/08,10:00:11,13,09,1, 12.0,1,1, 17.348, 10573.483, 457.378, 52922.140 25/09/08,10:00:11,14,09,1, 12.0,1,1, 17.348, 10573.465, 457.332, 52922.127 25/09/08,10:00:11,15,09,1, 12.0,1,1, 17.348, 10573.492, 457.404, 52922.142 25/09/08,10:00:11,16,09,1, 12.0,1,1, 17.348, 10573.499, 457.409, 52922.171 25/09/08,10:00:11,17,09,1, 12.0,1,1, 17.348, 10573.484, 457.355, 52922.121 25/09/08,10:00:11,18,09,1, 12.0,1,1, 17.348, 10573.483, 457.391, 52922.162 25/09/08,10:00:11,19,09,1, 12.0,1,1, 17.348, 10573.509, 457.441, 52922.165 25/09/08,10:00:12,00,09,1, 12.0,1,1, 17.347, 10573.506, 457.441, 52922.165 25/09/08,10:00:12,01,09,1, 12.0,1,1, 17.347, 10573.483, 457.411, 52922.127 25/09/08,10:00:12,02,09,1, 12.0,1,1, 17.347, 10573.491, 457.450, 52922.174 25/09/08,10:00:12,03,09,1, 12.0,1,1, 17.347, 10573.473, 457.442, 52922.162 25/09/08,10:00:12,04,09,1, 12.0,1,1, 17.347, 10573.468, 457.393, 52922.174 25/09/08,10:00:12,05,09,1, 12.0,1,1, 17.347, 10573.483, 457.437, 52922.173 25/09/08,10:00:12,06,09,1, 12.0,1,1, 17.347, 10573.505, 457.460, 52922.205 25/09/08,10:00:12,07,09,1, 12.0,1,1, 17.347, 10573.499, 457.425, 52922.224 25/09/08,10:00:12,08,09,1, 12.0,1,1, 17.347, 10573.478, 457.429, 52922.174 25/09/08,10:00:12,09,09,1, 12.0,1,1, 17.347, 10573.497, 457.456, 52922.209 25/09/08,10:00:12,10,09,1, 12.0,1,1, 17.347, 10573.524, 457.465, 52922.170 25/09/08,10:00:12,11,09,1, 12.0,1,1, 17.347, 10573.491, 457.433, 52922.124 25/09/08,10:00:12,12,09,1, 12.0,1,1, 17.347, 10573.517, 457.473, 52922.173 25/09/08,10:00:12,13,09,1, 12.0,1,1, 17.347, 10573.524, 457.477, 52922.215 25/09/08,10:00:12,14,09,1, 12.0,1,1, 17.347, 10573.546, 457.480, 52922.205 25/09/08,10:00:12,15,09,1, 12.0,1,1, 17.347, 10573.528, 457.443, 52922.168 25/09/08,10:00:12,16,09,1, 12.0,1,1, 17.347, 10573.558, 457.479, 52922.185 25/09/08,10:00:12,17,09,1, 12.0,1,1, 17.347, 10573.544, 457.478, 52922.205 25/09/08,10:00:12,18,09,1, 12.0,1,1, 17.347, 10573.533, 457.468, 52922.192 25/09/08,10:00:12,19,09,1, 12.0,1,1, 17.347, 10573.528, 457.454, 52922.154 25/09/08,10:00:13,00,09,1, 11.9,1,1, 17.352, 10573.523, 457.454, 52922.154 25/09/08,10:00:13,01,09,1, 11.9,1,1, 17.352, 10573.528, 457.466, 52922.176 25/09/08,10:00:13,02,09,1, 11.9,1,1, 17.352, 10573.520, 457.473, 52922.184 25/09/08,10:00:13,03,09,1, 11.9,1,1, 17.352, 10573.555, 457.539, 52922.274 25/09/08,10:00:13,04,09,1, 11.9,1,1, 17.352, 10573.548, 457.520, 52922.223 25/09/08,10:00:13,05,09,1, 11.9,1,1, 17.352, 10573.508, 457.436, 52922.200 25/09/08,10:00:13,06,09,1, 11.9,1,1, 17.352, 10573.541, 457.467, 52922.185 25/09/08,10:00:13,07,09,1, 11.9,1,1, 17.352, 10573.555, 457.540, 52922.194 25/09/08,10:00:13,08,09,1, 11.9,1,1, 17.352, 10573.556, 457.524, 52922.253 25/09/08,10:00:13,09,09,1, 11.9,1,1, 17.352, 10573.555, 457.490, 52922.193 25/09/08,10:00:13,10,09,1, 11.9,1,1, 17.352, 10573.539, 457.513, 52922.193 25/09/08,10:00:13,11,09,1, 11.9,1,1, 17.352, 10573.575, 457.538, 52922.240 25/09/08,10:00:13,12,09,1, 11.9,1,1, 17.352, 10573.533, 457.469, 52922.206 25/09/08,10:00:13,13,09,1, 11.9,1,1, 17.352, 10573.548, 457.462, 52922.196 25/09/08,10:00:13,14,09,1, 11.9,1,1, 17.352, 10573.568, 457.526, 52922.250 25/09/08,10:00:13,15,09,1, 11.9,1,1, 17.352, 10573.577, 457.554, 52922.272 25/09/08,10:00:13,16,09,1, 11.9,1,1, 17.352, 10573.583, 457.482, 52922.237 25/09/08,10:00:13,17,09,1, 11.9,1,1, 17.352, 10573.570, 457.489, 52922.238 25/09/08,10:00:13,18,09,1, 11.9,1,1, 17.352, 10573.623, 457.518, 52922.257 25/09/08,10:00:13,19,09,1, 11.9,1,1, 17.352, 10573.591, 457.526, 52922.214 25/09/08,10:00:14,00,08,1, 11.9,1,1, 17.349, 10573.590, 457.526, 52922.214 25/09/08,10:00:14,01,08,1, 11.9,1,1, 17.349, 10573.590, 457.524, 52922.214 25/09/08,10:00:14,02,08,1, 11.9,1,1, 17.349, 10573.624, 457.538, 52922.250 25/09/08,10:00:14,03,08,1, 11.9,1,1, 17.349, 10573.585, 457.514, 52922.403 25/09/08,10:00:14,04,08,1, 11.9,1,1, 17.349, 10573.576, 457.511, 52922.289 25/09/08,10:00:14,05,08,1, 11.9,1,1, 17.349, 10573.629, 457.540, 52922.278 25/09/08,10:00:14,06,08,1, 11.9,1,1, 17.349, 10573.627, 457.518, 52922.262 25/09/08,10:00:14,07,08,1, 11.9,1,1, 17.349, 10573.599, 457.457, 52922.235 25/09/08,10:00:14,08,08,1, 11.9,1,1, 17.349, 10573.613, 457.540, 52922.262 25/09/08,10:00:14,09,08,1, 11.9,1,1, 17.349, 10573.624, 457.557, 52922.236 25/09/08,10:00:14,10,08,1, 11.9,1,1, 17.349, 10573.615, 457.497, 52922.239 25/09/08,10:00:14,11,08,1, 11.9,1,1, 17.349, 10573.630, 457.519, 52922.220 25/09/08,10:00:14,12,08,1, 11.9,1,1, 17.349, 10573.611, 457.536, 52922.231 25/09/08,10:00:14,13,08,1, 11.9,1,1, 17.349, 10573.652, 457.577, 52922.253 25/09/08,10:00:14,14,08,1, 11.9,1,1, 17.349, 10573.648, 457.520, 52922.259 25/09/08,10:00:14,15,08,1, 11.9,1,1, 17.349, 10573.638, 457.484, 52922.203 25/09/08,10:00:14,16,08,1, 11.9,1,1, 17.349, 10573.644, 457.569, 52922.226 25/09/08,10:00:14,17,08,1, 11.9,1,1, 17.349, 10573.663, 457.566, 52922.277 25/09/08,10:00:14,18,08,1, 11.9,1,1, 17.349, 10573.627, 457.513, 52922.213 25/09/08,10:00:14,19,08,1, 11.9,1,1, 17.349, 10573.643, 457.546, 52922.206 25/09/08,10:00:15,00,08,1, 11.9,1,1, 17.349, 10573.640, 457.546, 52922.206 25/09/08,10:00:15,01,08,1, 11.9,1,1, 17.349, 10573.655, 457.577, 52922.229 25/09/08,10:00:15,02,08,1, 11.9,1,1, 17.349, 10573.645, 457.521, 52922.194 25/09/08,10:00:15,03,08,1, 11.9,1,1, 17.349, 10573.626, 457.542, 52922.228 25/09/08,10:00:15,04,08,1, 11.9,1,1, 17.349, 10573.677, 457.595, 52922.289 25/09/08,10:00:15,05,08,1, 11.9,1,1, 17.349, 10573.672, 457.535, 52922.218 25/09/08,10:00:15,06,08,1, 11.9,1,1, 17.349, 10573.652, 457.516, 52922.215 25/09/08,10:00:15,07,08,1, 11.9,1,1, 17.349, 10573.684, 457.573, 52922.209 25/09/08,10:00:15,08,08,1, 11.9,1,1, 17.349, 10573.684, 457.583, 52922.234 25/09/08,10:00:15,09,08,1, 11.9,1,1, 17.349, 10573.686, 457.563, 52922.245 25/09/08,10:00:15,10,08,1, 11.9,1,1, 17.349, 10573.665, 457.561, 52922.234 25/09/08,10:00:15,11,08,1, 11.9,1,1, 17.349, 10573.663, 457.596, 52922.262 25/09/08,10:00:15,12,08,1, 11.9,1,1, 17.349, 10573.691, 457.600, 52922.303 25/09/08,10:00:15,13,08,1, 11.9,1,1, 17.349, 10573.670, 457.547, 52922.298 25/09/08,10:00:15,14,08,1, 11.9,1,1, 17.349, 10573.685, 457.566, 52922.238 25/09/08,10:00:15,15,08,1, 11.9,1,1, 17.349, 10573.709, 457.606, 52922.269 25/09/08,10:00:15,16,08,1, 11.9,1,1, 17.349, 10573.680, 457.592, 52922.249 25/09/08,10:00:15,17,08,1, 11.9,1,1, 17.349, 10573.681, 457.583, 52922.221 25/09/08,10:00:15,18,08,1, 11.9,1,1, 17.349, 10573.704, 457.619, 52922.259 25/09/08,10:00:15,19,08,1, 11.9,1,1, 17.349, 10573.689, 457.626, 52922.272 25/09/08,10:00:16,00,08,1, 12.0,1,1, 17.347, 10573.682, 457.626, 52922.272 25/09/08,10:00:16,01,08,1, 12.0,1,1, 17.347, 10573.684, 457.576, 52922.233 25/09/08,10:00:16,02,08,1, 12.0,1,1, 17.347, 10573.712, 457.632, 52922.284 25/09/08,10:00:16,03,08,1, 12.0,1,1, 17.347, 10573.706, 457.603, 52922.295 25/09/08,10:00:16,04,08,1, 12.0,1,1, 17.347, 10573.685, 457.557, 52922.221 25/09/08,10:00:16,05,08,1, 12.0,1,1, 17.347, 10573.708, 457.633, 52922.305 25/09/08,10:00:16,06,08,1, 12.0,1,1, 17.347, 10573.716, 457.652, 52922.287 25/09/08,10:00:16,07,08,1, 12.0,1,1, 17.347, 10573.704, 457.597, 52922.244 25/09/08,10:00:16,08,08,1, 12.0,1,1, 17.347, 10573.707, 457.579, 52922.253 25/09/08,10:00:16,09,08,1, 12.0,1,1, 17.347, 10573.700, 457.595, 52922.271 25/09/08,10:00:16,10,08,1, 12.0,1,1, 17.347, 10573.702, 457.631, 52922.224 25/09/08,10:00:16,11,08,1, 12.0,1,1, 17.347, 10573.709, 457.603, 52922.247 25/09/08,10:00:16,12,08,1, 12.0,1,1, 17.347, 10573.707, 457.582, 52922.247 25/09/08,10:00:16,13,08,1, 12.0,1,1, 17.347, 10573.718, 457.648, 52922.283 25/09/08,10:00:16,14,08,1, 12.0,1,1, 17.347, 10573.730, 457.665, 52922.297 25/09/08,10:00:16,15,08,1, 12.0,1,1, 17.347, 10573.729, 457.647, 52922.283 25/09/08,10:00:16,16,08,1, 12.0,1,1, 17.347, 10573.712, 457.608, 52922.241 25/09/08,10:00:16,17,08,1, 12.0,1,1, 17.347, 10573.725, 457.662, 52922.303 25/09/08,10:00:16,18,08,1, 12.0,1,1, 17.347, 10573.740, 457.681, 52922.294 25/09/08,10:00:16,19,08,1, 12.0,1,1, 17.347, 10573.725, 457.623, 52922.256 25/09/08,10:00:17,00,08,1, 12.0,1,1, 17.350, 10573.723, 457.623, 52922.256 25/09/08,10:00:17,01,08,1, 12.0,1,1, 17.350, 10573.732, 457.672, 52922.250 25/09/08,10:00:17,02,08,1, 12.0,1,1, 17.350, 10573.735, 457.687, 52922.293 25/09/08,10:00:17,03,08,1, 12.0,1,1, 17.350, 10573.735, 457.633, 52922.279 25/09/08,10:00:17,04,08,1, 12.0,1,1, 17.350, 10573.743, 457.626, 52922.218 25/09/08,10:00:17,05,08,1, 12.0,1,1, 17.350, 10573.729, 457.667, 52922.280 25/09/08,10:00:17,06,08,1, 12.0,1,1, 17.350, 10573.748, 457.649, 52922.275 25/09/08,10:00:17,07,08,1, 12.0,1,1, 17.350, 10573.739, 457.600, 52922.250 25/09/08,10:00:17,08,08,1, 12.0,1,1, 17.350, 10573.725, 457.618, 52922.206 25/09/08,10:00:17,09,08,1, 12.0,1,1, 17.350, 10573.767, 457.684, 52922.262 25/09/08,10:00:17,10,08,1, 12.0,1,1, 17.350, 10573.755, 457.653, 52922.249 25/09/08,10:00:17,11,08,1, 12.0,1,1, 17.350, 10573.735, 457.632, 52922.278 25/09/08,10:00:17,12,08,1, 12.0,1,1, 17.350, 10573.758, 457.647, 52922.255 25/09/08,10:00:17,13,08,1, 12.0,1,1, 17.350, 10573.790, 457.697, 52922.312 25/09/08,10:00:17,14,08,1, 12.0,1,1, 17.350, 10573.763, 457.682, 52922.274 25/09/08,10:00:17,15,08,1, 12.0,1,1, 17.350, 10573.751, 457.652, 52922.248 25/09/08,10:00:17,16,08,1, 12.0,1,1, 17.350, 10573.738, 457.642, 52922.240 25/09/08,10:00:17,17,08,1, 12.0,1,1, 17.350, 10573.768, 457.715, 52922.282 25/09/08,10:00:17,18,08,1, 12.0,1,1, 17.350, 10573.751, 457.686, 52922.283 25/09/08,10:00:17,19,08,1, 12.0,1,1, 17.350, 10573.753, 457.665, 52922.255 25/09/08,10:00:18,00,08,1, 11.9,1,1, 17.354, 10573.748, 457.665, 52922.255 25/09/08,10:00:18,01,08,1, 11.9,1,1, 17.354, 10573.757, 457.713, 52922.314 25/09/08,10:00:18,02,08,1, 11.9,1,1, 17.354, 10573.762, 457.701, 52922.288 25/09/08,10:00:18,03,08,1, 11.9,1,1, 17.354, 10573.734, 457.655, 52922.254 25/09/08,10:00:18,04,08,1, 11.9,1,1, 17.354, 10573.744, 457.667, 52922.254 25/09/08,10:00:18,05,08,1, 11.9,1,1, 17.354, 10573.759, 457.698, 52922.290 25/09/08,10:00:18,06,08,1, 11.9,1,1, 17.354, 10573.750, 457.718, 52922.278 25/09/08,10:00:18,07,08,1, 11.9,1,1, 17.354, 10573.750, 457.681, 52922.253 25/09/08,10:00:18,08,08,1, 11.9,1,1, 17.354, 10573.742, 457.703, 52922.276 25/09/08,10:00:18,09,08,1, 11.9,1,1, 17.354, 10573.765, 457.727, 52922.293 25/09/08,10:00:18,10,08,1, 11.9,1,1, 17.354, 10573.741, 457.734, 52922.265 25/09/08,10:00:18,11,08,1, 11.9,1,1, 17.354, 10573.762, 457.676, 52922.270 25/09/08,10:00:18,12,08,1, 11.9,1,1, 17.354, 10573.762, 457.677, 52922.279 25/09/08,10:00:18,13,08,1, 11.9,1,1, 17.354, 10573.750, 457.724, 52922.294 25/09/08,10:00:18,14,08,1, 11.9,1,1, 17.354, 10573.774, 457.756, 52922.311 25/09/08,10:00:18,15,08,1, 11.9,1,1, 17.354, 10573.771, 457.704, 52922.291 25/09/08,10:00:18,16,08,1, 11.9,1,1, 17.354, 10573.748, 457.710, 52922.243 25/09/08,10:00:18,17,08,1, 11.9,1,1, 17.354, 10573.755, 457.728, 52922.310 25/09/08,10:00:18,18,08,1, 11.9,1,1, 17.354, 10573.774, 457.736, 52922.293 25/09/08,10:00:18,19,08,1, 11.9,1,1, 17.354, 10573.763, 457.716, 52922.268 25/09/08,10:00:19,00,08,1, 11.9,1,1, 17.355, 10573.757, 457.716, 52922.268 25/09/08,10:00:19,01,08,1, 11.9,1,1, 17.355, 10573.753, 457.720, 52922.285 25/09/08,10:00:19,02,08,1, 11.9,1,1, 17.355, 10573.763, 457.755, 52922.329 25/09/08,10:00:19,03,08,1, 11.9,1,1, 17.355, 10573.732, 457.717, 52922.279 25/09/08,10:00:19,04,08,1, 11.9,1,1, 17.355, 10573.752, 457.714, 52922.291 25/09/08,10:00:19,05,08,1, 11.9,1,1, 17.355, 10573.745, 457.753, 52922.262 25/09/08,10:00:19,06,08,1, 11.9,1,1, 17.355, 10573.786, 457.772, 52922.308 25/09/08,10:00:19,07,08,1, 11.9,1,1, 17.355, 10573.800, 457.750, 52922.330 25/09/08,10:00:19,08,08,1, 11.9,1,1, 17.355, 10573.740, 457.726, 52922.255 25/09/08,10:00:19,09,08,1, 11.9,1,1, 17.355, 10573.757, 457.745, 52922.275 25/09/08,10:00:19,10,08,1, 11.9,1,1, 17.355, 10573.775, 457.797, 52922.318 25/09/08,10:00:19,11,08,1, 11.9,1,1, 17.355, 10573.777, 457.748, 52922.300 25/09/08,10:00:19,12,08,1, 11.9,1,1, 17.355, 10573.753, 457.703, 52922.294 25/09/08,10:00:19,13,08,1, 11.9,1,1, 17.355, 10573.763, 457.745, 52922.285 25/09/08,10:00:19,14,08,1, 11.9,1,1, 17.355, 10573.785, 457.797, 52922.327 25/09/08,10:00:19,15,08,1, 11.9,1,1, 17.355, 10573.758, 457.790, 52922.356 25/09/08,10:00:19,16,08,1, 11.9,1,1, 17.355, 10573.759, 457.717, 52922.282 25/09/08,10:00:19,17,08,1, 11.9,1,1, 17.355, 10573.773, 457.758, 52922.315 25/09/08,10:00:19,18,08,1, 11.9,1,1, 17.355, 10573.732, 457.799, 52922.361 25/09/08,10:00:19,19,08,1, 11.9,1,1, 17.355, 10573.761, 457.810, 52922.326 25/09/08,10:00:20,00,08,1, 11.9,1,1, 17.355, 10573.757, 457.810, 52922.326 25/09/08,10:00:20,01,08,1, 11.9,1,1, 17.355, 10573.713, 457.739, 52922.302 25/09/08,10:00:20,02,08,1, 11.9,1,1, 17.355, 10573.744, 457.798, 52922.345 25/09/08,10:00:20,03,08,1, 11.9,1,1, 17.355, 10573.744, 457.823, 52922.397 25/09/08,10:00:20,04,08,1, 11.9,1,1, 17.355, 10573.720, 457.756, 52922.338 25/09/08,10:00:20,05,08,1, 11.9,1,1, 17.355, 10573.702, 457.767, 52922.317 25/09/08,10:00:20,06,08,1, 11.9,1,1, 17.355, 10573.717, 457.803, 52922.327 25/09/08,10:00:20,07,08,1, 11.9,1,1, 17.355, 10573.737, 457.826, 52922.353 25/09/08,10:00:20,08,08,1, 11.9,1,1, 17.355, 10573.757, 457.764, 52922.357 25/09/08,10:00:20,09,08,1, 11.9,1,1, 17.355, 10573.752, 457.752, 52922.287 25/09/08,10:00:20,10,08,1, 11.9,1,1, 17.355, 10573.731, 457.754, 52922.274 25/09/08,10:00:20,11,08,1, 11.9,1,1, 17.355, 10573.726, 457.805, 52922.337 25/09/08,10:00:20,12,08,1, 11.9,1,1, 17.355, 10573.740, 457.809, 52922.327 25/09/08,10:00:20,13,08,1, 11.9,1,1, 17.355, 10573.715, 457.777, 52922.323 25/09/08,10:00:20,14,08,1, 11.9,1,1, 17.355, 10573.733, 457.764, 52922.308 25/09/08,10:00:20,15,08,1, 11.9,1,1, 17.355, 10573.735, 457.839, 52922.314 25/09/08,10:00:20,16,08,1, 11.9,1,1, 17.355, 10573.751, 457.805, 52922.344 25/09/08,10:00:20,17,08,1, 11.9,1,1, 17.355, 10573.721, 457.786, 52922.304 25/09/08,10:00:20,18,08,1, 11.9,1,1, 17.355, 10573.739, 457.778, 52922.315 25/09/08,10:00:20,19,08,1, 11.9,1,1, 17.355, 10573.733, 457.834, 52922.343 25/09/08,10:00:21,00,08,1, 11.9,1,1, 17.354, 10573.732, 457.834, 52922.343 25/09/08,10:00:21,01,08,1, 11.9,1,1, 17.354, 10573.722, 457.810, 52922.338 25/09/08,10:00:21,02,08,1, 11.9,1,1, 17.354, 10573.715, 457.781, 52922.302 25/09/08,10:00:21,03,08,1, 11.9,1,1, 17.354, 10573.722, 457.796, 52922.286 25/09/08,10:00:21,04,08,1, 11.9,1,1, 17.354, 10573.717, 457.845, 52922.316 25/09/08,10:00:21,05,08,1, 11.9,1,1, 17.354, 10573.716, 457.819, 52922.332 25/09/08,10:00:21,06,08,1, 11.9,1,1, 17.354, 10573.719, 457.796, 52922.341 25/09/08,10:00:21,07,08,1, 11.9,1,1, 17.354, 10573.704, 457.791, 52922.298 25/09/08,10:00:21,08,08,1, 11.9,1,1, 17.354, 10573.698, 457.850, 52922.325 25/09/08,10:00:21,09,08,1, 11.9,1,1, 17.354, 10573.698, 457.833, 52922.335 25/09/08,10:00:21,10,08,1, 11.9,1,1, 17.354, 10573.705, 457.815, 52922.325 25/09/08,10:00:21,11,08,1, 11.9,1,1, 17.354, 10573.670, 457.794, 52922.274 25/09/08,10:00:21,12,08,1, 11.9,1,1, 17.354, 10573.731, 457.829, 52922.335 25/09/08,10:00:21,13,08,1, 11.9,1,1, 17.354, 10573.729, 457.883, 52922.360 25/09/08,10:00:21,14,08,1, 11.9,1,1, 17.354, 10573.742, 457.836, 52922.332 25/09/08,10:00:21,15,08,1, 11.9,1,1, 17.354, 10573.715, 457.802, 52922.333 25/09/08,10:00:21,16,08,1, 11.9,1,1, 17.354, 10573.694, 457.836, 52922.343 25/09/08,10:00:21,17,08,1, 11.9,1,1, 17.354, 10573.720, 457.899, 52922.322 25/09/08,10:00:21,18,08,1, 11.9,1,1, 17.354, 10573.724, 457.856, 52922.365 25/09/08,10:00:21,19,08,1, 11.9,1,1, 17.354, 10573.715, 457.820, 52922.328 25/09/08,10:00:22,00,09,1, 12.0,1,1, 17.351, 10573.707, 457.820, 52922.328 25/09/08,10:00:22,01,09,1, 12.0,1,1, 17.351, 10573.726, 457.880, 52922.341 25/09/08,10:00:22,02,09,1, 12.0,1,1, 17.351, 10573.714, 457.883, 52922.375 25/09/08,10:00:22,03,09,1, 12.0,1,1, 17.351, 10573.713, 457.860, 52922.320 25/09/08,10:00:22,04,09,1, 12.0,1,1, 17.351, 10573.711, 457.836, 52922.361 25/09/08,10:00:22,05,09,1, 12.0,1,1, 17.351, 10573.726, 457.843, 52922.372 25/09/08,10:00:22,06,09,1, 12.0,1,1, 17.351, 10573.734, 457.899, 52922.356 25/09/08,10:00:22,07,09,1, 12.0,1,1, 17.351, 10573.745, 457.870, 52922.375 25/09/08,10:00:22,08,09,1, 12.0,1,1, 17.351, 10573.713, 457.849, 52922.315 25/09/08,10:00:22,09,09,1, 12.0,1,1, 17.351, 10573.730, 457.865, 52922.316 25/09/08,10:00:22,10,09,1, 12.0,1,1, 17.351, 10573.742, 457.897, 52922.381 25/09/08,10:00:22,11,09,1, 12.0,1,1, 17.351, 10573.731, 457.890, 52922.388 25/09/08,10:00:22,12,09,1, 12.0,1,1, 17.351, 10573.748, 457.861, 52922.346 25/09/08,10:00:22,13,09,1, 12.0,1,1, 17.351, 10573.726, 457.829, 52922.315 25/09/08,10:00:22,14,09,1, 12.0,1,1, 17.351, 10573.750, 457.888, 52922.361 25/09/08,10:00:22,15,09,1, 12.0,1,1, 17.351, 10573.747, 457.905, 52922.388 25/09/08,10:00:22,16,09,1, 12.0,1,1, 17.351, 10573.762, 457.868, 52922.383 25/09/08,10:00:22,17,09,1, 12.0,1,1, 17.351, 10573.751, 457.864, 52922.354 25/09/08,10:00:22,18,09,1, 12.0,1,1, 17.351, 10573.728, 457.871, 52922.363 25/09/08,10:00:22,19,09,1, 12.0,1,1, 17.351, 10573.751, 457.888, 52922.372 25/09/08,10:00:23,00,09,1, 11.9,1,1, 17.355, 10573.748, 457.888, 52922.372 25/09/08,10:00:23,01,09,1, 11.9,1,1, 17.355, 10573.731, 457.872, 52922.377 25/09/08,10:00:23,02,09,1, 11.9,1,1, 17.355, 10573.734, 457.849, 52922.378 25/09/08,10:00:23,03,09,1, 11.9,1,1, 17.355, 10573.743, 457.880, 52922.359 25/09/08,10:00:23,04,09,1, 11.9,1,1, 17.355, 10573.771, 457.894, 52922.389 25/09/08,10:00:23,05,09,1, 11.9,1,1, 17.355, 10573.748, 457.881, 52922.382 25/09/08,10:00:23,06,09,1, 11.9,1,1, 17.355, 10573.747, 457.866, 52922.354 25/09/08,10:00:23,07,09,1, 11.9,1,1, 17.355, 10573.746, 457.880, 52922.350 25/09/08,10:00:23,08,09,1, 11.9,1,1, 17.355, 10573.743, 457.902, 52922.364 25/09/08,10:00:23,09,09,1, 11.9,1,1, 17.355, 10573.741, 457.901, 52922.374 25/09/08,10:00:23,10,09,1, 11.9,1,1, 17.355, 10573.768, 457.858, 52922.380 25/09/08,10:00:23,11,09,1, 11.9,1,1, 17.355, 10573.724, 457.853, 52922.339 25/09/08,10:00:23,12,09,1, 11.9,1,1, 17.355, 10573.738, 457.878, 52922.378 25/09/08,10:00:23,13,09,1, 11.9,1,1, 17.355, 10573.756, 457.924, 52922.408 25/09/08,10:00:23,14,09,1, 11.9,1,1, 17.355, 10573.772, 457.890, 52922.379 25/09/08,10:00:23,15,09,1, 11.9,1,1, 17.355, 10573.744, 457.869, 52922.347 25/09/08,10:00:23,16,09,1, 11.9,1,1, 17.355, 10573.777, 457.864, 52922.394 25/09/08,10:00:23,17,09,1, 11.9,1,1, 17.355, 10573.775, 457.899, 52922.408 25/09/08,10:00:23,18,09,1, 11.9,1,1, 17.355, 10573.776, 457.924, 52922.422 25/09/08,10:00:23,19,09,1, 11.9,1,1, 17.355, 10573.781, 457.869, 52922.358 25/09/08,10:00:24,00,09,1, 11.9,1,1, 17.353, 10573.773, 457.869, 52922.358 25/09/08,10:00:24,01,09,1, 11.9,1,1, 17.353, 10573.772, 457.911, 52922.346 25/09/08,10:00:24,02,09,1, 11.9,1,1, 17.353, 10573.746, 457.942, 52922.404 25/09/08,10:00:24,03,09,1, 11.9,1,1, 17.353, 10573.807, 457.911, 52922.371 25/09/08,10:00:24,04,09,1, 11.9,1,1, 17.353, 10573.779, 457.888, 52922.350 25/09/08,10:00:24,05,09,1, 11.9,1,1, 17.353, 10573.766, 457.919, 52922.358 25/09/08,10:00:24,06,09,1, 11.9,1,1, 17.353, 10573.777, 457.935, 52922.401 25/09/08,10:00:24,07,09,1, 11.9,1,1, 17.353, 10573.744, 457.943, 52922.403 25/09/08,10:00:24,08,09,1, 11.9,1,1, 17.353, 10573.789, 457.893, 52922.422 25/09/08,10:00:24,09,09,1, 11.9,1,1, 17.353, 10573.759, 457.909, 52922.332 25/09/08,10:00:24,10,09,1, 11.9,1,1, 17.353, 10573.746, 457.901, 52922.364 25/09/08,10:00:24,11,09,1, 11.9,1,1, 17.353, 10573.742, 457.943, 52922.378 25/09/08,10:00:24,12,09,1, 11.9,1,1, 17.353, 10573.780, 457.947, 52922.423 25/09/08,10:00:24,13,09,1, 11.9,1,1, 17.353, 10573.761, 457.906, 52922.383 25/09/08,10:00:24,14,09,1, 11.9,1,1, 17.353, 10573.750, 457.903, 52922.385 25/09/08,10:00:24,15,09,1, 11.9,1,1, 17.353, 10573.765, 457.947, 52922.414 25/09/08,10:00:24,16,09,1, 11.9,1,1, 17.353, 10573.755, 457.967, 52922.454 25/09/08,10:00:24,17,09,1, 11.9,1,1, 17.353, 10573.748, 457.934, 52922.415 25/09/08,10:00:24,18,09,1, 11.9,1,1, 17.353, 10573.756, 457.913, 52922.412 25/09/08,10:00:24,19,09,1, 11.9,1,1, 17.353, 10573.769, 457.901, 52922.435 25/09/08,10:00:25,00,08,1, 11.9,1,1, 17.356, 10573.765, 457.901, 52922.435 25/09/08,10:00:25,01,08,1, 11.9,1,1, 17.356, 10573.759, 457.951, 52922.438 25/09/08,10:00:25,02,08,1, 11.9,1,1, 17.356, 10573.750, 457.919, 52922.416 25/09/08,10:00:25,03,08,1, 11.9,1,1, 17.356, 10573.741, 457.908, 52922.423 25/09/08,10:00:25,04,08,1, 11.9,1,1, 17.356, 10573.728, 457.904, 52922.419 25/09/08,10:00:25,05,08,1, 11.9,1,1, 17.356, 10573.733, 457.927, 52922.422 25/09/08,10:00:25,06,08,1, 11.9,1,1, 17.356, 10573.747, 457.950, 52922.485 25/09/08,10:00:25,07,08,1, 11.9,1,1, 17.356, 10573.743, 457.921, 52922.482 25/09/08,10:00:25,08,08,1, 11.9,1,1, 17.356, 10573.717, 457.910, 52922.405 25/09/08,10:00:25,09,08,1, 11.9,1,1, 17.356, 10573.717, 457.935, 52922.434 25/09/08,10:00:25,10,08,1, 11.9,1,1, 17.356, 10573.725, 457.960, 52922.443 25/09/08,10:00:25,11,08,1, 11.9,1,1, 17.356, 10573.733, 457.945, 52922.444 25/09/08,10:00:25,12,08,1, 11.9,1,1, 17.356, 10573.710, 457.934, 52922.475 25/09/08,10:00:25,13,08,1, 11.9,1,1, 17.356, 10573.714, 457.914, 52922.428 25/09/08,10:00:25,14,08,1, 11.9,1,1, 17.356, 10573.698, 457.939, 52922.452 25/09/08,10:00:25,15,08,1, 11.9,1,1, 17.356, 10573.703, 457.957, 52922.498 25/09/08,10:00:25,16,08,1, 11.9,1,1, 17.356, 10573.721, 457.937, 52922.455 25/09/08,10:00:25,17,08,1, 11.9,1,1, 17.356, 10573.674, 457.917, 52922.454 25/09/08,10:00:25,18,08,1, 11.9,1,1, 17.356, 10573.686, 457.950, 52922.484 25/09/08,10:00:25,19,08,1, 11.9,1,1, 17.356, 10573.672, 457.948, 52922.450 25/09/08,10:00:26,00,09,1, 12.0,1,1, 17.356, 10573.665, 457.948, 52922.450 25/09/08,10:00:26,01,09,1, 12.0,1,1, 17.356, 10573.684, 457.929, 52922.439 25/09/08,10:00:26,02,09,1, 12.0,1,1, 17.356, 10573.668, 457.921, 52922.495 25/09/08,10:00:26,03,09,1, 12.0,1,1, 17.356, 10573.669, 457.930, 52922.429 25/09/08,10:00:26,04,09,1, 12.0,1,1, 17.356, 10573.675, 457.957, 52922.479 25/09/08,10:00:26,05,09,1, 12.0,1,1, 17.356, 10573.690, 457.990, 52922.498 25/09/08,10:00:26,06,09,1, 12.0,1,1, 17.356, 10573.662, 457.964, 52922.433 25/09/08,10:00:26,07,09,1, 12.0,1,1, 17.356, 10573.646, 457.931, 52922.412 25/09/08,10:00:26,08,09,1, 12.0,1,1, 17.356, 10573.637, 457.944, 52922.427 25/09/08,10:00:26,09,09,1, 12.0,1,1, 17.356, 10573.653, 457.998, 52922.481 25/09/08,10:00:26,10,09,1, 12.0,1,1, 17.356, 10573.664, 457.985, 52922.458 25/09/08,10:00:26,11,09,1, 12.0,1,1, 17.356, 10573.660, 457.971, 52922.493 25/09/08,10:00:26,12,09,1, 12.0,1,1, 17.356, 10573.663, 457.958, 52922.576 25/09/08,10:00:26,13,09,1, 12.0,1,1, 17.356, 10573.649, 457.963, 52922.460 25/09/08,10:00:26,14,09,1, 12.0,1,1, 17.356, 10573.674, 457.997, 52922.502 25/09/08,10:00:26,15,09,1, 12.0,1,1, 17.356, 10573.653, 458.010, 52922.476 25/09/08,10:00:26,16,09,1, 12.0,1,1, 17.356, 10573.638, 457.971, 52922.466 25/09/08,10:00:26,17,09,1, 12.0,1,1, 17.356, 10573.620, 457.959, 52922.472 25/09/08,10:00:26,18,09,1, 12.0,1,1, 17.356, 10573.630, 458.017, 52922.487 25/09/08,10:00:26,19,09,1, 12.0,1,1, 17.356, 10573.645, 457.999, 52922.500 25/09/08,10:00:27,00,08,1, 11.9,1,1, 17.355, 10573.640, 457.999, 52922.500 25/09/08,10:00:27,01,08,1, 11.9,1,1, 17.355, 10573.633, 457.977, 52922.473 25/09/08,10:00:27,02,08,1, 11.9,1,1, 17.355, 10573.610, 457.984, 52922.477 25/09/08,10:00:27,03,08,1, 11.9,1,1, 17.355, 10573.626, 458.000, 52922.492 25/09/08,10:00:27,04,08,1, 11.9,1,1, 17.355, 10573.617, 458.022, 52922.508 25/09/08,10:00:27,05,08,1, 11.9,1,1, 17.355, 10573.610, 458.035, 52922.503 25/09/08,10:00:27,06,08,1, 11.9,1,1, 17.355, 10573.630, 457.986, 52922.501 25/09/08,10:00:27,07,08,1, 11.9,1,1, 17.355, 10573.602, 457.975, 52922.479 25/09/08,10:00:27,08,08,1, 11.9,1,1, 17.355, 10573.621, 457.998, 52922.484 25/09/08,10:00:27,09,08,1, 11.9,1,1, 17.355, 10573.612, 458.036, 52922.507 25/09/08,10:00:27,10,08,1, 11.9,1,1, 17.355, 10573.593, 458.026, 52922.482 25/09/08,10:00:27,11,08,1, 11.9,1,1, 17.355, 10573.599, 458.004, 52922.496 25/09/08,10:00:27,12,08,1, 11.9,1,1, 17.355, 10573.588, 457.991, 52922.426 25/09/08,10:00:27,13,08,1, 11.9,1,1, 17.355, 10573.575, 458.015, 52922.469 25/09/08,10:00:27,14,08,1, 11.9,1,1, 17.355, 10573.572, 458.060, 52922.501 25/09/08,10:00:27,15,08,1, 11.9,1,1, 17.355, 10573.586, 458.031, 52922.495 25/09/08,10:00:27,16,08,1, 11.9,1,1, 17.355, 10573.585, 458.031, 52922.494 25/09/08,10:00:27,17,08,1, 11.9,1,1, 17.355, 10573.577, 458.005, 52922.461 25/09/08,10:00:27,18,08,1, 11.9,1,1, 17.355, 10573.573, 458.033, 52922.543 25/09/08,10:00:27,19,08,1, 11.9,1,1, 17.355, 10573.560, 458.063, 52922.548 25/09/08,10:00:28,00,08,1, 11.9,1,1, 17.356, 10573.556, 458.063, 52922.548 25/09/08,10:00:28,01,08,1, 11.9,1,1, 17.356, 10573.574, 458.067, 52922.540 25/09/08,10:00:28,02,08,1, 11.9,1,1, 17.356, 10573.547, 458.025, 52922.474 25/09/08,10:00:28,03,08,1, 11.9,1,1, 17.356, 10573.548, 458.025, 52922.481 25/09/08,10:00:28,04,08,1, 11.9,1,1, 17.356, 10573.536, 458.056, 52922.540 25/09/08,10:00:28,05,08,1, 11.9,1,1, 17.356, 10573.547, 458.102, 52922.517 25/09/08,10:00:28,06,08,1, 11.9,1,1, 17.356, 10573.581, 458.076, 52922.548 25/09/08,10:00:28,07,08,1, 11.9,1,1, 17.356, 10573.534, 458.060, 52922.488 25/09/08,10:00:28,08,08,1, 11.9,1,1, 17.356, 10573.546, 458.041, 52922.526 25/09/08,10:00:28,09,08,1, 11.9,1,1, 17.356, 10573.557, 458.077, 52922.518 25/09/08,10:00:28,10,08,1, 11.9,1,1, 17.356, 10573.514, 458.114, 52922.560 25/09/08,10:00:28,11,08,1, 11.9,1,1, 17.356, 10573.553, 458.084, 52922.551 25/09/08,10:00:28,12,08,1, 11.9,1,1, 17.356, 10573.544, 458.074, 52922.513 25/09/08,10:00:28,13,08,1, 11.9,1,1, 17.356, 10573.527, 458.044, 52922.515 25/09/08,10:00:28,14,08,1, 11.9,1,1, 17.356, 10573.538, 458.077, 52922.539 25/09/08,10:00:28,15,08,1, 11.9,1,1, 17.356, 10573.539, 458.107, 52922.577 25/09/08,10:00:28,16,08,1, 11.9,1,1, 17.356, 10573.538, 458.113, 52922.606 25/09/08,10:00:28,17,08,1, 11.9,1,1, 17.356, 10573.518, 458.096, 52922.536 25/09/08,10:00:28,18,08,1, 11.9,1,1, 17.356, 10573.497, 458.074, 52922.539 25/09/08,10:00:28,19,08,1, 11.9,1,1, 17.356, 10573.503, 458.076, 52922.492 25/09/08,10:00:29,00,08,1, 11.9,1,1, 17.354, 10573.498, 458.076, 52922.492 25/09/08,10:00:29,01,08,1, 11.9,1,1, 17.354, 10573.510, 458.142, 52922.559 25/09/08,10:00:29,02,08,1, 11.9,1,1, 17.354, 10573.516, 458.126, 52922.577 25/09/08,10:00:29,03,08,1, 11.9,1,1, 17.354, 10573.474, 458.124, 52922.577 25/09/08,10:00:29,04,08,1, 11.9,1,1, 17.354, 10573.477, 458.093, 52922.390 25/09/08,10:00:29,05,08,1, 11.9,1,1, 17.354, 10573.504, 458.114, 52922.518 25/09/08,10:00:29,06,08,1, 11.9,1,1, 17.354, 10573.476, 458.145, 52922.544 25/09/08,10:00:29,07,08,1, 11.9,1,1, 17.354, 10573.470, 458.175, 52922.567 25/09/08,10:00:29,08,08,1, 11.9,1,1, 17.354, 10573.481, 458.181, 52922.574 25/09/08,10:00:29,09,08,1, 11.9,1,1, 17.354, 10573.457, 458.131, 52922.548 25/09/08,10:00:29,10,08,1, 11.9,1,1, 17.354, 10573.443, 458.145, 52922.581 25/09/08,10:00:29,11,08,1, 11.9,1,1, 17.354, 10573.459, 458.166, 52922.556 25/09/08,10:00:29,12,08,1, 11.9,1,1, 17.354, 10573.447, 458.194, 52922.623 25/09/08,10:00:29,13,08,1, 11.9,1,1, 17.354, 10573.447, 458.183, 52922.604 25/09/08,10:00:29,14,08,1, 11.9,1,1, 17.354, 10573.438, 458.165, 52922.574 25/09/08,10:00:29,15,08,1, 11.9,1,1, 17.354, 10573.419, 458.150, 52922.560 25/09/08,10:00:29,16,08,1, 11.9,1,1, 17.354, 10573.447, 458.176, 52922.561 25/09/08,10:00:29,17,08,1, 11.9,1,1, 17.354, 10573.447, 458.231, 52922.579 25/09/08,10:00:29,18,08,1, 11.9,1,1, 17.354, 10573.439, 458.253, 52922.587 25/09/08,10:00:29,19,08,1, 11.9,1,1, 17.354, 10573.434, 458.214, 52922.601 25/09/08,10:00:30,00,09,1, 11.9,1,1, 17.358, 10573.431, 458.214, 52922.601 25/09/08,10:00:30,01,09,1, 11.9,1,1, 17.358, 10573.409, 458.214, 52922.595 25/09/08,10:00:30,02,09,1, 11.9,1,1, 17.358, 10573.391, 458.214, 52922.601 25/09/08,10:00:30,03,09,1, 11.9,1,1, 17.358, 10573.395, 458.254, 52922.638 25/09/08,10:00:30,04,09,1, 11.9,1,1, 17.358, 10573.401, 458.273, 52922.608 25/09/08,10:00:30,05,09,1, 11.9,1,1, 17.358, 10573.397, 458.238, 52922.639 25/09/08,10:00:30,06,09,1, 11.9,1,1, 17.358, 10573.383, 458.217, 52922.640 25/09/08,10:00:30,07,09,1, 11.9,1,1, 17.358, 10573.381, 458.229, 52922.619 25/09/08,10:00:30,08,09,1, 11.9,1,1, 17.358, 10573.358, 458.237, 52922.621 25/09/08,10:00:30,09,09,1, 11.9,1,1, 17.358, 10573.369, 458.293, 52922.650 25/09/08,10:00:30,10,09,1, 11.9,1,1, 17.358, 10573.401, 458.292, 52922.643 25/09/08,10:00:30,11,09,1, 11.9,1,1, 17.358, 10573.367, 458.275, 52922.614 25/09/08,10:00:30,12,09,1, 11.9,1,1, 17.358, 10573.360, 458.275, 52922.613 25/09/08,10:00:30,13,09,1, 11.9,1,1, 17.358, 10573.376, 458.285, 52922.634 25/09/08,10:00:30,14,09,1, 11.9,1,1, 17.358, 10573.356, 458.338, 52922.669 25/09/08,10:00:30,15,09,1, 11.9,1,1, 17.358, 10573.387, 458.342, 52922.656 25/09/08,10:00:30,16,09,1, 11.9,1,1, 17.358, 10573.377, 458.353, 52922.664 25/09/08,10:00:30,17,09,1, 11.9,1,1, 17.358, 10573.363, 458.313, 52922.641 25/09/08,10:00:30,18,09,1, 11.9,1,1, 17.358, 10573.327, 458.322, 52922.620 25/09/08,10:00:30,19,09,1, 11.9,1,1, 17.358, 10573.327, 458.335, 52922.697 25/09/08,10:00:31,00,08,1, 11.8,1,1, 17.358, 10573.323, 458.335, 52922.697 25/09/08,10:00:31,01,08,1, 11.8,1,1, 17.358, 10573.328, 458.395, 52922.668 25/09/08,10:00:31,02,08,1, 11.8,1,1, 17.358, 10573.340, 458.371, 52922.691 25/09/08,10:00:31,03,08,1, 11.8,1,1, 17.358, 10573.319, 458.335, 52922.612 25/09/08,10:00:31,04,08,1, 11.8,1,1, 17.358, 10573.323, 458.375, 52922.678 25/09/08,10:00:31,05,08,1, 11.8,1,1, 17.358, 10573.299, 458.393, 52922.654 25/09/08,10:00:31,06,08,1, 11.8,1,1, 17.358, 10573.320, 458.404, 52922.672 25/09/08,10:00:31,07,08,1, 11.8,1,1, 17.358, 10573.294, 458.440, 52922.699 25/09/08,10:00:31,08,08,1, 11.8,1,1, 17.358, 10573.279, 458.436, 52922.661 25/09/08,10:00:31,09,08,1, 11.8,1,1, 17.358, 10573.288, 458.405, 52922.687 25/09/08,10:00:31,10,08,1, 11.8,1,1, 17.358, 10573.281, 458.397, 52922.622 25/09/08,10:00:31,11,08,1, 11.8,1,1, 17.358, 10573.284, 458.430, 52922.652 25/09/08,10:00:31,12,08,1, 11.8,1,1, 17.358, 10573.279, 458.464, 52922.699 25/09/08,10:00:31,13,08,1, 11.8,1,1, 17.358, 10573.269, 458.502, 52922.735 25/09/08,10:00:31,14,08,1, 11.8,1,1, 17.358, 10573.296, 458.464, 52922.695 25/09/08,10:00:31,15,08,1, 11.8,1,1, 17.358, 10573.255, 458.459, 52922.678 25/09/08,10:00:31,16,08,1, 11.8,1,1, 17.358, 10573.289, 458.468, 52922.683 25/09/08,10:00:31,17,08,1, 11.8,1,1, 17.358, 10573.261, 458.487, 52922.711 25/09/08,10:00:31,18,08,1, 11.8,1,1, 17.358, 10573.271, 458.526, 52922.738 25/09/08,10:00:31,19,08,1, 11.8,1,1, 17.358, 10573.261, 458.525, 52922.739 25/09/08,10:00:32,00,09,1, 11.9,1,1, 17.359, 10573.256, 458.525, 52922.739 25/09/08,10:00:32,01,09,1, 11.9,1,1, 17.359, 10573.273, 458.522, 52922.723 25/09/08,10:00:32,02,09,1, 11.9,1,1, 17.359, 10573.265, 458.499, 52922.735 25/09/08,10:00:32,03,09,1, 11.9,1,1, 17.359, 10573.242, 458.562, 52922.733 25/09/08,10:00:32,04,09,1, 11.9,1,1, 17.359, 10573.231, 458.579, 52922.774 25/09/08,10:00:32,05,09,1, 11.9,1,1, 17.359, 10573.249, 458.583, 52922.790 25/09/08,10:00:32,06,09,1, 11.9,1,1, 17.359, 10573.236, 458.563, 52922.763 25/09/08,10:00:32,07,09,1, 11.9,1,1, 17.359, 10573.235, 458.562, 52922.733 25/09/08,10:00:32,08,09,1, 11.9,1,1, 17.359, 10573.220, 458.557, 52922.755 25/09/08,10:00:32,09,09,1, 11.9,1,1, 17.359, 10573.218, 458.598, 52922.774 25/09/08,10:00:32,10,09,1, 11.9,1,1, 17.359, 10573.207, 458.632, 52922.775 25/09/08,10:00:32,11,09,1, 11.9,1,1, 17.359, 10573.219, 458.635, 52922.778 25/09/08,10:00:32,12,09,1, 11.9,1,1, 17.359, 10573.197, 458.627, 52922.779 25/09/08,10:00:32,13,09,1, 11.9,1,1, 17.359, 10573.206, 458.617, 52922.736 25/09/08,10:00:32,14,09,1, 11.9,1,1, 17.359, 10573.197, 458.591, 52922.739 25/09/08,10:00:32,15,09,1, 11.9,1,1, 17.359, 10573.208, 458.620, 52922.738 25/09/08,10:00:32,16,09,1, 11.9,1,1, 17.359, 10573.202, 458.661, 52922.773 25/09/08,10:00:32,17,09,1, 11.9,1,1, 17.359, 10573.201, 458.664, 52922.773 25/09/08,10:00:32,18,09,1, 11.9,1,1, 17.359, 10573.193, 458.669, 52922.778 25/09/08,10:00:32,19,09,1, 11.9,1,1, 17.359, 10573.174, 458.653, 52922.754 25/09/08,10:00:33,00,08,1, 11.9,1,1, 17.359, 10573.173, 458.653, 52922.754 25/09/08,10:00:33,01,08,1, 11.9,1,1, 17.359, 10573.168, 458.682, 52922.742 25/09/08,10:00:33,02,08,1, 11.9,1,1, 17.359, 10573.167, 458.714, 52922.769 25/09/08,10:00:33,03,08,1, 11.9,1,1, 17.359, 10573.167, 458.728, 52922.800 25/09/08,10:00:33,04,08,1, 11.9,1,1, 17.359, 10573.153, 458.713, 52922.814 25/09/08,10:00:33,05,08,1, 11.9,1,1, 17.359, 10573.177, 458.688, 52922.811 25/09/08,10:00:33,06,08,1, 11.9,1,1, 17.359, 10573.149, 458.717, 52922.709 25/09/08,10:00:33,07,08,1, 11.9,1,1, 17.359, 10573.151, 458.718, 52922.772 25/09/08,10:00:33,08,08,1, 11.9,1,1, 17.359, 10573.132, 458.723, 52922.809 25/09/08,10:00:33,09,08,1, 11.9,1,1, 17.359, 10573.146, 458.742, 52922.767 25/09/08,10:00:33,10,08,1, 11.9,1,1, 17.359, 10573.136, 458.756, 52922.765 25/09/08,10:00:33,11,08,1, 11.9,1,1, 17.359, 10573.124, 458.735, 52922.764 25/09/08,10:00:33,12,08,1, 11.9,1,1, 17.359, 10573.116, 458.740, 52922.738 25/09/08,10:00:33,13,08,1, 11.9,1,1, 17.359, 10573.116, 458.766, 52922.749 25/09/08,10:00:33,14,08,1, 11.9,1,1, 17.359, 10573.112, 458.763, 52922.777 25/09/08,10:00:33,15,08,1, 11.9,1,1, 17.359, 10573.118, 458.806, 52922.797 25/09/08,10:00:33,16,08,1, 11.9,1,1, 17.359, 10573.126, 458.811, 52922.809 25/09/08,10:00:33,17,08,1, 11.9,1,1, 17.359, 10573.074, 458.795, 52922.747 25/09/08,10:00:33,18,08,1, 11.9,1,1, 17.359, 10573.086, 458.762, 52922.764 25/09/08,10:00:33,19,08,1, 11.9,1,1, 17.359, 10573.090, 458.790, 52922.784 25/09/08,10:00:34,00,09,1, 11.9,1,1, 17.360, 10573.089, 458.790, 52922.784 25/09/08,10:00:34,01,09,1, 11.9,1,1, 17.360, 10573.078, 458.854, 52922.807 25/09/08,10:00:34,02,09,1, 11.9,1,1, 17.360, 10573.073, 458.866, 52922.956 25/09/08,10:00:34,03,09,1, 11.9,1,1, 17.360, 10573.080, 458.842, 52922.747 25/09/08,10:00:34,04,09,1, 11.9,1,1, 17.360, 10573.064, 458.846, 52922.756 25/09/08,10:00:34,05,09,1, 11.9,1,1, 17.360, 10573.067, 458.838, 52922.787 25/09/08,10:00:34,06,09,1, 11.9,1,1, 17.360, 10573.034, 458.848, 52922.770 25/09/08,10:00:34,07,09,1, 11.9,1,1, 17.360, 10573.052, 458.863, 52922.780 25/09/08,10:00:34,08,09,1, 11.9,1,1, 17.360, 10573.062, 458.894, 52922.800 25/09/08,10:00:34,09,09,1, 11.9,1,1, 17.360, 10573.048, 458.913, 52922.806 25/09/08,10:00:34,10,09,1, 11.9,1,1, 17.360, 10573.043, 458.897, 52922.773 25/09/08,10:00:34,11,09,1, 11.9,1,1, 17.360, 10573.029, 458.886, 52922.762 25/09/08,10:00:34,12,09,1, 11.9,1,1, 17.360, 10573.031, 458.873, 52922.787 25/09/08,10:00:34,13,09,1, 11.9,1,1, 17.360, 10573.052, 458.942, 52922.803 25/09/08,10:00:34,14,09,1, 11.9,1,1, 17.360, 10573.042, 458.919, 52922.814 25/09/08,10:00:34,15,09,1, 11.9,1,1, 17.360, 10573.034, 458.951, 52922.833 25/09/08,10:00:34,16,09,1, 11.9,1,1, 17.360, 10573.022, 458.957, 52922.789 25/09/08,10:00:34,17,09,1, 11.9,1,1, 17.360, 10573.019, 458.934, 52922.811 25/09/08,10:00:34,18,09,1, 11.9,1,1, 17.360, 10572.992, 458.927, 52922.755 25/09/08,10:00:34,19,09,1, 11.9,1,1, 17.360, 10573.006, 458.931, 52922.791 25/09/08,10:00:35,00,08,1, 11.9,1,1, 17.361, 10573.006, 458.931, 52922.791 25/09/08,10:00:35,01,08,1, 11.9,1,1, 17.361, 10573.002, 459.009, 52922.808 25/09/08,10:00:35,02,08,1, 11.9,1,1, 17.361, 10573.001, 458.984, 52922.837 25/09/08,10:00:35,03,08,1, 11.9,1,1, 17.361, 10572.975, 459.004, 52922.816 25/09/08,10:00:35,04,08,1, 11.9,1,1, 17.361, 10573.014, 458.997, 52922.823 25/09/08,10:00:35,05,08,1, 11.9,1,1, 17.361, 10572.950, 458.988, 52922.767 25/09/08,10:00:35,06,08,1, 11.9,1,1, 17.361, 10572.965, 458.988, 52922.766 25/09/08,10:00:35,07,08,1, 11.9,1,1, 17.361, 10572.980, 459.005, 52922.848 25/09/08,10:00:35,08,08,1, 11.9,1,1, 17.361, 10572.975, 459.055, 52922.829 25/09/08,10:00:35,09,08,1, 11.9,1,1, 17.361, 10572.970, 459.098, 52922.811 25/09/08,10:00:35,10,08,1, 11.9,1,1, 17.361, 10573.006, 459.076, 52922.796 25/09/08,10:00:35,11,08,1, 11.9,1,1, 17.361, 10572.967, 459.061, 52922.824 25/09/08,10:00:35,12,08,1, 11.9,1,1, 17.361, 10572.943, 459.064, 52922.788 25/09/08,10:00:35,13,08,1, 11.9,1,1, 17.361, 10572.965, 459.058, 52922.785 25/09/08,10:00:35,14,08,1, 11.9,1,1, 17.361, 10572.943, 459.089, 52922.809 25/09/08,10:00:35,15,08,1, 11.9,1,1, 17.361, 10572.930, 459.075, 52922.809 25/09/08,10:00:35,16,08,1, 11.9,1,1, 17.361, 10572.921, 459.111, 52922.827 25/09/08,10:00:35,17,08,1, 11.9,1,1, 17.361, 10572.942, 459.094, 52922.824 25/09/08,10:00:35,18,08,1, 11.9,1,1, 17.361, 10572.930, 459.103, 52922.798 25/09/08,10:00:35,19,08,1, 11.9,1,1, 17.361, 10572.916, 459.089, 52922.794 25/09/08,10:00:36,00,08,1, 11.9,1,1, 17.360, 10572.914, 459.089, 52922.794 25/09/08,10:00:36,01,08,1, 11.9,1,1, 17.360, 10572.910, 459.125, 52922.819 25/09/08,10:00:36,02,08,1, 11.9,1,1, 17.360, 10572.905, 459.158, 52922.855 25/09/08,10:00:36,03,08,1, 11.9,1,1, 17.360, 10572.883, 459.152, 52922.818 25/09/08,10:00:36,04,08,1, 11.9,1,1, 17.360, 10572.874, 459.157, 52922.807 25/09/08,10:00:36,05,08,1, 11.9,1,1, 17.360, 10572.900, 459.152, 52922.852 25/09/08,10:00:36,06,08,1, 11.9,1,1, 17.360, 10572.880, 459.171, 52922.816 25/09/08,10:00:36,07,08,1, 11.9,1,1, 17.360, 10572.857, 459.151, 52922.832 25/09/08,10:00:36,08,08,1, 11.9,1,1, 17.360, 10572.853, 459.197, 52922.848 25/09/08,10:00:36,09,08,1, 11.9,1,1, 17.360, 10572.865, 459.230, 52922.848 25/09/08,10:00:36,10,08,1, 11.9,1,1, 17.360, 10572.870, 459.235, 52922.848 25/09/08,10:00:36,11,08,1, 11.9,1,1, 17.360, 10572.872, 459.240, 52922.855 25/09/08,10:00:36,12,08,1, 11.9,1,1, 17.360, 10572.857, 459.225, 52922.859 25/09/08,10:00:36,13,08,1, 11.9,1,1, 17.360, 10572.846, 459.228, 52922.792 25/09/08,10:00:36,14,08,1, 11.9,1,1, 17.360, 10572.847, 459.231, 52922.835 25/09/08,10:00:36,15,08,1, 11.9,1,1, 17.360, 10572.801, 459.268, 52922.828 25/09/08,10:00:36,16,08,1, 11.9,1,1, 17.360, 10572.801, 459.305, 52922.870 25/09/08,10:00:36,17,08,1, 11.9,1,1, 17.360, 10572.830, 459.311, 52922.877 25/09/08,10:00:36,18,08,1, 11.9,1,1, 17.360, 10572.808, 459.336, 52922.879 25/09/08,10:00:36,19,08,1, 11.9,1,1, 17.360, 10572.803, 459.341, 52922.871 25/09/08,10:00:37,00,08,1, 11.9,1,1, 17.360, 10572.797, 459.341, 52922.871 25/09/08,10:00:37,01,08,1, 11.9,1,1, 17.360, 10572.771, 459.324, 52922.849 25/09/08,10:00:37,02,08,1, 11.9,1,1, 17.360, 10572.776, 459.342, 52922.843 25/09/08,10:00:37,03,08,1, 11.9,1,1, 17.360, 10572.769, 459.358, 52922.850 25/09/08,10:00:37,04,08,1, 11.9,1,1, 17.360, 10572.771, 459.424, 52923.006 25/09/08,10:00:37,05,08,1, 11.9,1,1, 17.360, 10572.740, 459.438, 52922.897 25/09/08,10:00:37,06,08,1, 11.9,1,1, 17.360, 10572.748, 459.462, 52922.904 25/09/08,10:00:37,07,08,1, 11.9,1,1, 17.360, 10572.738, 459.446, 52922.887 25/09/08,10:00:37,08,08,1, 11.9,1,1, 17.360, 10572.711, 459.446, 52922.945 25/09/08,10:00:37,09,08,1, 11.9,1,1, 17.360, 10572.727, 459.438, 52922.845 25/09/08,10:00:37,10,08,1, 11.9,1,1, 17.360, 10572.696, 459.467, 52922.862 25/09/08,10:00:37,11,08,1, 11.9,1,1, 17.360, 10572.709, 459.506, 52922.894 25/09/08,10:00:37,12,08,1, 11.9,1,1, 17.360, 10572.719, 459.548, 52922.914 25/09/08,10:00:37,13,08,1, 11.9,1,1, 17.360, 10572.681, 459.544, 52922.913 25/09/08,10:00:37,14,08,1, 11.9,1,1, 17.360, 10572.718, 459.548, 52922.931 25/09/08,10:00:37,15,08,1, 11.9,1,1, 17.360, 10572.682, 459.549, 52922.930 25/09/08,10:00:37,16,08,1, 11.9,1,1, 17.360, 10572.671, 459.545, 52922.902 25/09/08,10:00:37,17,08,1, 11.9,1,1, 17.360, 10572.675, 459.573, 52922.892 25/09/08,10:00:37,18,08,1, 11.9,1,1, 17.360, 10572.682, 459.585, 52922.931 25/09/08,10:00:37,19,08,1, 11.9,1,1, 17.360, 10572.673, 459.624, 52922.929 25/09/08,10:00:38,00,09,1, 12.0,1,1, 17.358, 10572.672, 459.624, 52922.929 25/09/08,10:00:38,01,09,1, 12.0,1,1, 17.358, 10572.649, 459.647, 52922.946 25/09/08,10:00:38,02,09,1, 12.0,1,1, 17.358, 10572.633, 459.660, 52922.948 25/09/08,10:00:38,03,09,1, 12.0,1,1, 17.358, 10572.631, 459.649, 52922.924 25/09/08,10:00:38,04,09,1, 12.0,1,1, 17.358, 10572.621, 459.636, 52922.897 25/09/08,10:00:38,05,09,1, 12.0,1,1, 17.358, 10572.625, 459.679, 52922.921 25/09/08,10:00:38,06,09,1, 12.0,1,1, 17.358, 10572.594, 459.705, 52922.921 25/09/08,10:00:38,07,09,1, 12.0,1,1, 17.358, 10572.620, 459.711, 52922.943 25/09/08,10:00:38,08,09,1, 12.0,1,1, 17.358, 10572.592, 459.730, 52922.969 25/09/08,10:00:38,09,09,1, 12.0,1,1, 17.358, 10572.564, 459.762, 52922.942 25/09/08,10:00:38,10,09,1, 12.0,1,1, 17.358, 10572.568, 459.773, 52922.958 25/09/08,10:00:38,11,09,1, 12.0,1,1, 17.358, 10572.551, 459.760, 52922.954 25/09/08,10:00:38,12,09,1, 12.0,1,1, 17.358, 10572.537, 459.779, 52922.920 25/09/08,10:00:38,13,09,1, 12.0,1,1, 17.358, 10572.519, 459.778, 52922.953 25/09/08,10:00:38,14,09,1, 12.0,1,1, 17.358, 10572.537, 459.790, 52922.940 25/09/08,10:00:38,15,09,1, 12.0,1,1, 17.358, 10572.534, 459.833, 52922.964 25/09/08,10:00:38,16,09,1, 12.0,1,1, 17.358, 10572.531, 459.858, 52922.995 25/09/08,10:00:38,17,09,1, 12.0,1,1, 17.358, 10572.526, 459.863, 52922.991 25/09/08,10:00:38,18,09,1, 12.0,1,1, 17.358, 10572.490, 459.876, 52922.969 25/09/08,10:00:38,19,09,1, 12.0,1,1, 17.358, 10572.489, 459.868, 52922.942 25/09/08,10:00:39,00,08,1, 11.9,1,1, 17.359, 10572.488, 459.868, 52922.942 25/09/08,10:00:39,01,08,1, 11.9,1,1, 17.359, 10572.480, 459.882, 52922.961 25/09/08,10:00:39,02,08,1, 11.9,1,1, 17.359, 10572.467, 459.925, 52922.974 25/09/08,10:00:39,03,08,1, 11.9,1,1, 17.359, 10572.490, 459.968, 52923.024 25/09/08,10:00:39,04,08,1, 11.9,1,1, 17.359, 10572.448, 459.997, 52923.055 25/09/08,10:00:39,05,08,1, 11.9,1,1, 17.359, 10572.459, 460.017, 52923.058 25/09/08,10:00:39,06,08,1, 11.9,1,1, 17.359, 10572.457, 460.024, 52923.023 25/09/08,10:00:39,07,08,1, 11.9,1,1, 17.359, 10572.442, 460.026, 52923.003 25/09/08,10:00:39,08,08,1, 11.9,1,1, 17.359, 10572.437, 460.013, 52923.036 25/09/08,10:00:39,09,08,1, 11.9,1,1, 17.359, 10572.408, 460.040, 52922.975 25/09/08,10:00:39,10,08,1, 11.9,1,1, 17.359, 10572.391, 460.067, 52923.050 25/09/08,10:00:39,11,08,1, 11.9,1,1, 17.359, 10572.400, 460.096, 52922.999 25/09/08,10:00:39,12,08,1, 11.9,1,1, 17.359, 10572.408, 460.096, 52923.052 25/09/08,10:00:39,13,08,1, 11.9,1,1, 17.359, 10572.406, 460.129, 52923.090 25/09/08,10:00:39,14,08,1, 11.9,1,1, 17.359, 10572.378, 460.124, 52923.065 25/09/08,10:00:39,15,08,1, 11.9,1,1, 17.359, 10572.381, 460.148, 52923.069 25/09/08,10:00:39,16,08,1, 11.9,1,1, 17.359, 10572.369, 460.134, 52923.049 25/09/08,10:00:39,17,08,1, 11.9,1,1, 17.359, 10572.345, 460.132, 52923.026 25/09/08,10:00:39,18,08,1, 11.9,1,1, 17.359, 10572.376, 460.200, 52923.056 25/09/08,10:00:39,19,08,1, 11.9,1,1, 17.359, 10572.379, 460.210, 52923.027 25/09/08,10:00:40,00,08,1, 11.9,1,1, 17.358, 10572.371, 460.210, 52923.027 25/09/08,10:00:40,01,08,1, 11.9,1,1, 17.358, 10572.354, 460.221, 52923.072 25/09/08,10:00:40,02,08,1, 11.9,1,1, 17.358, 10572.327, 460.218, 52923.049 25/09/08,10:00:40,03,08,1, 11.9,1,1, 17.358, 10572.322, 460.230, 52923.054 25/09/08,10:00:40,04,08,1, 11.9,1,1, 17.358, 10572.297, 460.240, 52923.063 25/09/08,10:00:40,05,08,1, 11.9,1,1, 17.358, 10572.310, 460.253, 52923.039 25/09/08,10:00:40,06,08,1, 11.9,1,1, 17.358, 10572.263, 460.258, 52923.035 25/09/08,10:00:40,07,08,1, 11.9,1,1, 17.358, 10572.284, 460.305, 52923.062 25/09/08,10:00:40,08,08,1, 11.9,1,1, 17.358, 10572.289, 460.297, 52923.069 25/09/08,10:00:40,09,08,1, 11.9,1,1, 17.358, 10572.281, 460.348, 52923.100 25/09/08,10:00:40,10,08,1, 11.9,1,1, 17.358, 10572.274, 460.360, 52923.099 25/09/08,10:00:40,11,08,1, 11.9,1,1, 17.358, 10572.262, 460.333, 52923.090 25/09/08,10:00:40,12,08,1, 11.9,1,1, 17.358, 10572.223, 460.358, 52923.041 25/09/08,10:00:40,13,08,1, 11.9,1,1, 17.358, 10572.234, 460.363, 52923.067 25/09/08,10:00:40,14,08,1, 11.9,1,1, 17.358, 10572.212, 460.356, 52923.043 25/09/08,10:00:40,15,08,1, 11.9,1,1, 17.358, 10572.211, 460.407, 52923.102 25/09/08,10:00:40,16,08,1, 11.9,1,1, 17.358, 10572.224, 460.438, 52923.144 25/09/08,10:00:40,17,08,1, 11.9,1,1, 17.358, 10572.213, 460.464, 52923.124 25/09/08,10:00:40,18,08,1, 11.9,1,1, 17.358, 10572.200, 460.487, 52923.080 25/09/08,10:00:40,19,08,1, 11.9,1,1, 17.358, 10572.209, 460.482, 52923.110 25/09/08,10:00:41,00,08,1, 11.9,1,1, 17.359, 10572.205, 460.482, 52923.110 25/09/08,10:00:41,01,08,1, 11.9,1,1, 17.359, 10572.208, 460.473, 52923.139 25/09/08,10:00:41,02,08,1, 11.9,1,1, 17.359, 10572.157, 460.507, 52923.110 25/09/08,10:00:41,03,08,1, 11.9,1,1, 17.359, 10572.133, 460.496, 52923.129 25/09/08,10:00:41,04,08,1, 11.9,1,1, 17.359, 10572.152, 460.529, 52923.090 25/09/08,10:00:41,05,08,1, 11.9,1,1, 17.359, 10572.132, 460.549, 52923.169 25/09/08,10:00:41,06,08,1, 11.9,1,1, 17.359, 10572.158, 460.598, 52923.170 25/09/08,10:00:41,07,08,1, 11.9,1,1, 17.359, 10572.163, 460.595, 52923.140 25/09/08,10:00:41,08,08,1, 11.9,1,1, 17.359, 10572.127, 460.567, 52923.147 25/09/08,10:00:41,09,08,1, 11.9,1,1, 17.359, 10572.115, 460.595, 52923.177 25/09/08,10:00:41,10,08,1, 11.9,1,1, 17.359, 10572.112, 460.557, 52923.147 25/09/08,10:00:41,11,08,1, 11.9,1,1, 17.359, 10572.107, 460.587, 52923.130 25/09/08,10:00:41,12,08,1, 11.9,1,1, 17.359, 10572.073, 460.613, 52923.163 25/09/08,10:00:41,13,08,1, 11.9,1,1, 17.359, 10572.078, 460.628, 52923.168 25/09/08,10:00:41,14,08,1, 11.9,1,1, 17.359, 10572.088, 460.667, 52923.136 25/09/08,10:00:41,15,08,1, 11.9,1,1, 17.359, 10572.063, 460.701, 52923.158 25/09/08,10:00:41,16,08,1, 11.9,1,1, 17.359, 10572.078, 460.701, 52923.174 25/09/08,10:00:41,17,08,1, 11.9,1,1, 17.359, 10572.064, 460.683, 52923.149 25/09/08,10:00:41,18,08,1, 11.9,1,1, 17.359, 10572.058, 460.701, 52923.169 25/09/08,10:00:41,19,08,1, 11.9,1,1, 17.359, 10572.052, 460.711, 52923.143 25/09/08,10:00:42,00,09,1, 11.9,1,1, 17.362, 10572.046, 460.711, 52923.143 25/09/08,10:00:42,01,09,1, 11.9,1,1, 17.362, 10572.014, 460.731, 52923.207 25/09/08,10:00:42,02,09,1, 11.9,1,1, 17.362, 10572.029, 460.757, 52923.144 25/09/08,10:00:42,03,09,1, 11.9,1,1, 17.362, 10572.024, 460.765, 52923.145 25/09/08,10:00:42,04,09,1, 11.9,1,1, 17.362, 10572.016, 460.807, 52923.205 25/09/08,10:00:42,05,09,1, 11.9,1,1, 17.362, 10572.014, 460.797, 52923.165 25/09/08,10:00:42,06,09,1, 11.9,1,1, 17.362, 10571.991, 460.791, 52923.151 25/09/08,10:00:42,07,09,1, 11.9,1,1, 17.362, 10571.988, 460.799, 52923.183 25/09/08,10:00:42,08,09,1, 11.9,1,1, 17.362, 10571.969, 460.793, 52923.193 25/09/08,10:00:42,09,09,1, 11.9,1,1, 17.362, 10571.954, 460.807, 52923.229 25/09/08,10:00:42,10,09,1, 11.9,1,1, 17.362, 10571.985, 460.804, 52923.206 25/09/08,10:00:42,11,09,1, 11.9,1,1, 17.362, 10571.961, 460.840, 52923.204 25/09/08,10:00:42,12,09,1, 11.9,1,1, 17.362, 10571.940, 460.853, 52923.189 25/09/08,10:00:42,13,09,1, 11.9,1,1, 17.362, 10571.933, 460.882, 52923.199 25/09/08,10:00:42,14,09,1, 11.9,1,1, 17.362, 10571.953, 460.906, 52923.233 25/09/08,10:00:42,15,09,1, 11.9,1,1, 17.362, 10571.941, 460.895, 52923.229 25/09/08,10:00:42,16,09,1, 11.9,1,1, 17.362, 10571.942, 460.887, 52923.232 25/09/08,10:00:42,17,09,1, 11.9,1,1, 17.362, 10571.916, 460.890, 52923.233 25/09/08,10:00:42,18,09,1, 11.9,1,1, 17.362, 10571.898, 460.880, 52923.233 25/09/08,10:00:42,19,09,1, 11.9,1,1, 17.362, 10571.899, 460.905, 52923.167 25/09/08,10:00:43,00,09,1, 11.9,1,1, 17.363, 10571.896, 460.905, 52923.167 25/09/08,10:00:43,01,09,1, 11.9,1,1, 17.363, 10571.889, 460.925, 52923.214 25/09/08,10:00:43,02,09,1, 11.9,1,1, 17.363, 10571.875, 460.955, 52923.199 25/09/08,10:00:43,03,09,1, 11.9,1,1, 17.363, 10571.889, 460.959, 52923.184 25/09/08,10:00:43,04,09,1, 11.9,1,1, 17.363, 10571.853, 460.964, 52923.235 25/09/08,10:00:43,05,09,1, 11.9,1,1, 17.363, 10571.870, 460.998, 52923.274 25/09/08,10:00:43,06,09,1, 11.9,1,1, 17.363, 10571.840, 460.998, 52923.232 25/09/08,10:00:43,07,09,1, 11.9,1,1, 17.363, 10571.839, 460.979, 52923.243 25/09/08,10:00:43,08,09,1, 11.9,1,1, 17.363, 10571.833, 461.001, 52923.278 25/09/08,10:00:43,09,09,1, 11.9,1,1, 17.363, 10571.838, 460.996, 52923.205 25/09/08,10:00:43,10,09,1, 11.9,1,1, 17.363, 10571.799, 460.999, 52923.219 25/09/08,10:00:43,11,09,1, 11.9,1,1, 17.363, 10571.811, 461.022, 52923.213 25/09/08,10:00:43,12,09,1, 11.9,1,1, 17.363, 10571.788, 461.019, 52923.230 25/09/08,10:00:43,13,09,1, 11.9,1,1, 17.363, 10571.799, 461.025, 52923.278 25/09/08,10:00:43,14,09,1, 11.9,1,1, 17.363, 10571.794, 461.040, 52923.262 25/09/08,10:00:43,15,09,1, 11.9,1,1, 17.363, 10571.804, 461.059, 52923.255 25/09/08,10:00:43,16,09,1, 11.9,1,1, 17.363, 10571.788, 461.084, 52923.295 25/09/08,10:00:43,17,09,1, 11.9,1,1, 17.363, 10571.784, 461.105, 52923.287 25/09/08,10:00:43,18,09,1, 11.9,1,1, 17.363, 10571.777, 461.098, 52923.262 25/09/08,10:00:43,19,09,1, 11.9,1,1, 17.363, 10571.786, 461.121, 52923.244 25/09/08,10:00:44,00,09,1, 11.9,1,1, 17.359, 10571.779, 461.121, 52923.244 25/09/08,10:00:44,01,09,1, 11.9,1,1, 17.359, 10571.741, 461.108, 52923.254 25/09/08,10:00:44,02,09,1, 11.9,1,1, 17.359, 10571.758, 461.119, 52923.258 25/09/08,10:00:44,03,09,1, 11.9,1,1, 17.359, 10571.740, 461.114, 52923.275 25/09/08,10:00:44,04,09,1, 11.9,1,1, 17.359, 10571.737, 461.132, 52923.274 25/09/08,10:00:44,05,09,1, 11.9,1,1, 17.359, 10571.728, 461.116, 52923.248 25/09/08,10:00:44,06,09,1, 11.9,1,1, 17.359, 10571.735, 461.148, 52923.294 25/09/08,10:00:44,07,09,1, 11.9,1,1, 17.359, 10571.720, 461.153, 52923.257 25/09/08,10:00:44,08,09,1, 11.9,1,1, 17.359, 10571.698, 461.156, 52923.266 25/09/08,10:00:44,09,09,1, 11.9,1,1, 17.359, 10571.703, 461.183, 52923.263 25/09/08,10:00:44,10,09,1, 11.9,1,1, 17.359, 10571.677, 461.190, 52923.273 25/09/08,10:00:44,11,09,1, 11.9,1,1, 17.359, 10571.687, 461.213, 52923.291 25/09/08,10:00:44,12,09,1, 11.9,1,1, 17.359, 10571.688, 461.239, 52923.247 25/09/08,10:00:44,13,09,1, 11.9,1,1, 17.359, 10571.702, 461.244, 52923.396 25/09/08,10:00:44,14,09,1, 11.9,1,1, 17.359, 10571.708, 461.242, 52923.334 25/09/08,10:00:44,15,09,1, 11.9,1,1, 17.359, 10571.682, 461.258, 52923.385 25/09/08,10:00:44,16,09,1, 11.9,1,1, 17.359, 10571.694, 461.198, 52923.355 25/09/08,10:00:44,17,09,1, 11.9,1,1, 17.359, 10571.676, 461.219, 52923.327 25/09/08,10:00:44,18,09,1, 11.9,1,1, 17.359, 10571.693, 461.226, 52923.340 25/09/08,10:00:44,19,09,1, 11.9,1,1, 17.359, 10571.667, 461.233, 52923.329 25/09/08,10:00:45,00,09,1, 12.0,1,1, 17.361, 10571.662, 461.233, 52923.329 25/09/08,10:00:45,01,09,1, 12.0,1,1, 17.361, 10571.680, 461.220, 52923.303 25/09/08,10:00:45,02,09,1, 12.0,1,1, 17.361, 10571.687, 461.232, 52923.357 25/09/08,10:00:45,03,09,1, 12.0,1,1, 17.361, 10571.664, 461.246, 52923.380 25/09/08,10:00:45,04,09,1, 12.0,1,1, 17.361, 10571.658, 461.273, 52923.376 25/09/08,10:00:45,05,09,1, 12.0,1,1, 17.361, 10571.671, 461.291, 52923.346 25/09/08,10:00:45,06,09,1, 12.0,1,1, 17.361, 10571.655, 461.294, 52923.431 25/09/08,10:00:45,07,09,1, 12.0,1,1, 17.361, 10571.639, 461.328, 52923.373 25/09/08,10:00:45,08,09,1, 12.0,1,1, 17.361, 10571.688, 461.320, 52923.423 25/09/08,10:00:45,09,09,1, 12.0,1,1, 17.361, 10571.645, 461.310, 52923.431 25/09/08,10:00:45,10,09,1, 12.0,1,1, 17.361, 10571.673, 461.333, 52923.403 25/09/08,10:00:45,11,09,1, 12.0,1,1, 17.361, 10571.700, 461.318, 52923.420 25/09/08,10:00:45,12,09,1, 12.0,1,1, 17.361, 10571.668, 461.281, 52923.391 25/09/08,10:00:45,13,09,1, 12.0,1,1, 17.361, 10571.654, 461.325, 52923.388 25/09/08,10:00:45,14,09,1, 12.0,1,1, 17.361, 10571.684, 461.313, 52923.408 25/09/08,10:00:45,15,09,1, 12.0,1,1, 17.361, 10571.652, 461.303, 52923.362 25/09/08,10:00:45,16,09,1, 12.0,1,1, 17.361, 10571.644, 461.320, 52923.353 25/09/08,10:00:45,17,09,1, 12.0,1,1, 17.361, 10571.656, 461.324, 52923.187 25/09/08,10:00:45,18,09,1, 12.0,1,1, 17.361, 10571.621, 461.332, 52923.442 25/09/08,10:00:45,19,09,1, 12.0,1,1, 17.361, 10571.670, 461.338, 52923.457 25/09/08,10:00:46,00,08,1, 11.9,1,1, 17.365, 10571.662, 461.338, 52923.457 25/09/08,10:00:46,01,08,1, 11.9,1,1, 17.365, 10571.648, 461.363, 52923.441 25/09/08,10:00:46,02,08,1, 11.9,1,1, 17.365, 10571.666, 461.375, 52923.445 25/09/08,10:00:46,03,08,1, 11.9,1,1, 17.365, 10571.640, 461.361, 52923.452 25/09/08,10:00:46,04,08,1, 11.9,1,1, 17.365, 10571.662, 461.365, 52923.446 25/09/08,10:00:46,05,08,1, 11.9,1,1, 17.365, 10571.671, 461.356, 52923.466 25/09/08,10:00:46,06,08,1, 11.9,1,1, 17.365, 10571.656, 461.342, 52923.444 25/09/08,10:00:46,07,08,1, 11.9,1,1, 17.365, 10571.663, 461.324, 52923.424 25/09/08,10:00:46,08,08,1, 11.9,1,1, 17.365, 10571.668, 461.351, 52923.395 25/09/08,10:00:46,09,08,1, 11.9,1,1, 17.365, 10571.661, 461.366, 52923.411 25/09/08,10:00:46,10,08,1, 11.9,1,1, 17.365, 10571.660, 461.339, 52923.410 25/09/08,10:00:46,11,08,1, 11.9,1,1, 17.365, 10571.670, 461.326, 52923.408 25/09/08,10:00:46,12,08,1, 11.9,1,1, 17.365, 10571.646, 461.361, 52923.448 25/09/08,10:00:46,13,08,1, 11.9,1,1, 17.365, 10571.666, 461.350, 52923.451 25/09/08,10:00:46,14,08,1, 11.9,1,1, 17.365, 10571.664, 461.373, 52923.414 25/09/08,10:00:46,15,08,1, 11.9,1,1, 17.365, 10571.669, 461.348, 52923.433 25/09/08,10:00:46,16,08,1, 11.9,1,1, 17.365, 10571.669, 461.370, 52923.480 25/09/08,10:00:46,17,08,1, 11.9,1,1, 17.365, 10571.702, 461.397, 52923.487 25/09/08,10:00:46,18,08,1, 11.9,1,1, 17.365, 10571.687, 461.405, 52923.508 25/09/08,10:00:46,19,08,1, 11.9,1,1, 17.365, 10571.678, 461.403, 52923.487 25/09/08,10:00:47,00,09,1, 12.0,1,1, 17.362, 10571.671, 461.403, 52923.487 25/09/08,10:00:47,01,09,1, 12.0,1,1, 17.362, 10571.687, 461.376, 52923.487 25/09/08,10:00:47,02,09,1, 12.0,1,1, 17.362, 10571.678, 461.359, 52923.448 25/09/08,10:00:47,03,09,1, 12.0,1,1, 17.362, 10571.681, 461.346, 52923.476 25/09/08,10:00:47,04,09,1, 12.0,1,1, 17.362, 10571.689, 461.351, 52923.464 25/09/08,10:00:47,05,09,1, 12.0,1,1, 17.362, 10571.682, 461.381, 52923.451 25/09/08,10:00:47,06,09,1, 12.0,1,1, 17.362, 10571.691, 461.366, 52923.466 25/09/08,10:00:47,07,09,1, 12.0,1,1, 17.362, 10571.705, 461.358, 52923.449 25/09/08,10:00:47,08,09,1, 12.0,1,1, 17.362, 10571.700, 461.377, 52923.556 25/09/08,10:00:47,09,09,1, 12.0,1,1, 17.362, 10571.704, 461.379, 52923.415 25/09/08,10:00:47,10,09,1, 12.0,1,1, 17.362, 10571.673, 461.373, 52923.424 25/09/08,10:00:47,11,09,1, 12.0,1,1, 17.362, 10571.689, 461.377, 52923.469 25/09/08,10:00:47,12,09,1, 12.0,1,1, 17.362, 10571.706, 461.377, 52923.487 25/09/08,10:00:47,13,09,1, 12.0,1,1, 17.362, 10571.695, 461.396, 52923.515 25/09/08,10:00:47,14,09,1, 12.0,1,1, 17.362, 10571.687, 461.384, 52923.508 25/09/08,10:00:47,15,09,1, 12.0,1,1, 17.362, 10571.688, 461.364, 52923.518 25/09/08,10:00:47,16,09,1, 12.0,1,1, 17.362, 10571.707, 461.359, 52923.521 25/09/08,10:00:47,17,09,1, 12.0,1,1, 17.362, 10571.702, 461.366, 52923.519 25/09/08,10:00:47,18,09,1, 12.0,1,1, 17.362, 10571.732, 461.381, 52923.516 25/09/08,10:00:47,19,09,1, 12.0,1,1, 17.362, 10571.728, 461.339, 52923.475 25/09/08,10:00:48,00,09,1, 12.0,1,1, 17.365, 10571.721, 461.339, 52923.475 25/09/08,10:00:48,01,09,1, 12.0,1,1, 17.365, 10571.728, 461.332, 52923.505 25/09/08,10:00:48,02,09,1, 12.0,1,1, 17.365, 10571.731, 461.331, 52923.492 25/09/08,10:00:48,03,09,1, 12.0,1,1, 17.365, 10571.754, 461.296, 52923.464 25/09/08,10:00:48,04,09,1, 12.0,1,1, 17.365, 10571.736, 461.323, 52923.499 25/09/08,10:00:48,05,09,1, 12.0,1,1, 17.365, 10571.743, 461.292, 52923.506 25/09/08,10:00:48,06,09,1, 12.0,1,1, 17.365, 10571.721, 461.279, 52923.493 25/09/08,10:00:48,07,09,1, 12.0,1,1, 17.365, 10571.736, 461.298, 52923.530 25/09/08,10:00:48,08,09,1, 12.0,1,1, 17.365, 10571.741, 461.310, 52923.523 25/09/08,10:00:48,09,09,1, 12.0,1,1, 17.365, 10571.710, 461.288, 52923.526 25/09/08,10:00:48,10,09,1, 12.0,1,1, 17.365, 10571.755, 461.294, 52923.524 25/09/08,10:00:48,11,09,1, 12.0,1,1, 17.365, 10571.759, 461.306, 52923.519 25/09/08,10:00:48,12,09,1, 12.0,1,1, 17.365, 10571.768, 461.299, 52923.516 25/09/08,10:00:48,13,09,1, 12.0,1,1, 17.365, 10571.792, 461.312, 52923.526 25/09/08,10:00:48,14,09,1, 12.0,1,1, 17.365, 10571.818, 461.304, 52923.577 25/09/08,10:00:48,15,09,1, 12.0,1,1, 17.365, 10571.807, 461.294, 52923.558 25/09/08,10:00:48,16,09,1, 12.0,1,1, 17.365, 10571.813, 461.269, 52923.509 25/09/08,10:00:48,17,09,1, 12.0,1,1, 17.365, 10571.842, 461.287, 52923.524 25/09/08,10:00:48,18,09,1, 12.0,1,1, 17.365, 10571.819, 461.272, 52923.538 25/09/08,10:00:48,19,09,1, 12.0,1,1, 17.365, 10571.815, 461.258, 52923.522 25/09/08,10:00:49,00,09,1, 11.9,1,1, 17.367, 10571.812, 461.258, 52923.522 25/09/08,10:00:49,01,09,1, 11.9,1,1, 17.367, 10571.834, 461.251, 52923.495 25/09/08,10:00:49,02,09,1, 11.9,1,1, 17.367, 10571.841, 461.225, 52923.561 25/09/08,10:00:49,03,09,1, 11.9,1,1, 17.367, 10571.834, 461.187, 52923.513 25/09/08,10:00:49,04,09,1, 11.9,1,1, 17.367, 10571.827, 461.209, 52923.490 25/09/08,10:00:49,05,09,1, 11.9,1,1, 17.367, 10571.854, 461.205, 52923.460 25/09/08,10:00:49,06,09,1, 11.9,1,1, 17.367, 10571.854, 461.198, 52923.461 25/09/08,10:00:49,07,09,1, 11.9,1,1, 17.367, 10571.864, 461.153, 52923.495 25/09/08,10:00:49,08,09,1, 11.9,1,1, 17.367, 10571.877, 461.174, 52923.468 25/09/08,10:00:49,09,09,1, 11.9,1,1, 17.367, 10571.889, 461.172, 52923.506 25/09/08,10:00:49,10,09,1, 11.9,1,1, 17.367, 10571.869, 461.185, 52923.522 25/09/08,10:00:49,11,09,1, 11.9,1,1, 17.367, 10571.924, 461.146, 52923.530 25/09/08,10:00:49,12,09,1, 11.9,1,1, 17.367, 10571.916, 461.195, 52923.553 25/09/08,10:00:49,13,09,1, 11.9,1,1, 17.367, 10571.952, 461.153, 52923.563 25/09/08,10:00:49,14,09,1, 11.9,1,1, 17.367, 10571.952, 461.185, 52923.551 25/09/08,10:00:49,15,09,1, 11.9,1,1, 17.367, 10571.961, 461.198, 52923.556 25/09/08,10:00:49,16,09,1, 11.9,1,1, 17.367, 10571.956, 461.173, 52923.582 25/09/08,10:00:49,17,09,1, 11.9,1,1, 17.367, 10571.998, 461.153, 52923.542 25/09/08,10:00:49,18,09,1, 11.9,1,1, 17.367, 10571.994, 461.177, 52923.588 25/09/08,10:00:49,19,09,1, 11.9,1,1, 17.367, 10571.981, 461.163, 52923.574 25/09/08,10:00:50,00,09,1, 11.9,1,1, 17.366, 10571.979, 461.163, 52923.574 25/09/08,10:00:50,01,09,1, 11.9,1,1, 17.366, 10572.035, 461.130, 52923.556 25/09/08,10:00:50,02,09,1, 11.9,1,1, 17.366, 10572.024, 461.117, 52923.556 25/09/08,10:00:50,03,09,1, 11.9,1,1, 17.366, 10572.022, 461.126, 52923.588 25/09/08,10:00:50,04,09,1, 11.9,1,1, 17.366, 10572.032, 461.112, 52923.575 25/09/08,10:00:50,05,09,1, 11.9,1,1, 17.366, 10572.050, 461.087, 52923.530 25/09/08,10:00:50,06,09,1, 11.9,1,1, 17.366, 10572.063, 461.075, 52923.560 25/09/08,10:00:50,07,09,1, 11.9,1,1, 17.366, 10572.078, 461.067, 52923.526 25/09/08,10:00:50,08,09,1, 11.9,1,1, 17.366, 10572.075, 461.045, 52923.554 25/09/08,10:00:50,09,09,1, 11.9,1,1, 17.366, 10572.091, 461.054, 52923.540 25/09/08,10:00:50,10,09,1, 11.9,1,1, 17.366, 10572.089, 461.030, 52923.545 25/09/08,10:00:50,11,09,1, 11.9,1,1, 17.366, 10572.123, 461.020, 52923.561 25/09/08,10:00:50,12,09,1, 11.9,1,1, 17.366, 10572.097, 461.016, 52923.531 25/09/08,10:00:50,13,09,1, 11.9,1,1, 17.366, 10572.156, 461.013, 52923.555 25/09/08,10:00:50,14,09,1, 11.9,1,1, 17.366, 10572.133, 461.011, 52923.516 25/09/08,10:00:50,15,09,1, 11.9,1,1, 17.366, 10572.149, 461.015, 52923.565 25/09/08,10:00:50,16,09,1, 11.9,1,1, 17.366, 10572.138, 460.980, 52923.551 25/09/08,10:00:50,17,09,1, 11.9,1,1, 17.366, 10572.178, 461.026, 52923.560 25/09/08,10:00:50,18,09,1, 11.9,1,1, 17.366, 10572.187, 460.993, 52923.560 25/09/08,10:00:50,19,09,1, 11.9,1,1, 17.366, 10572.187, 461.003, 52923.551 25/09/08,10:00:51,00,07,1, 11.9,1,1, 17.363, 10572.180, 461.003, 52923.551 25/09/08,10:00:51,01,07,1, 11.9,1,1, 17.363, 10572.220, 460.986, 52923.583 25/09/08,10:00:51,02,07,1, 11.9,1,1, 17.363, 10572.255, 460.986, 52923.580 25/09/08,10:00:51,03,07,1, 11.9,1,1, 17.363, 10572.264, 460.988, 52923.551 25/09/08,10:00:51,04,07,1, 11.9,1,1, 17.363, 10572.245, 460.990, 52923.567 25/09/08,10:00:51,05,07,1, 11.9,1,1, 17.363, 10572.263, 460.967, 52923.581 25/09/08,10:00:51,06,07,1, 11.9,1,1, 17.363, 10572.283, 460.973, 52923.606 25/09/08,10:00:51,07,07,1, 11.9,1,1, 17.363, 10572.299, 460.951, 52923.578 25/09/08,10:00:51,08,07,1, 11.9,1,1, 17.363, 10572.301, 460.960, 52923.569 25/09/08,10:00:51,09,07,1, 11.9,1,1, 17.363, 10572.325, 460.941, 52923.569 25/09/08,10:00:51,10,07,1, 11.9,1,1, 17.363, 10572.330, 460.927, 52923.597 25/09/08,10:00:51,11,07,1, 11.9,1,1, 17.363, 10572.345, 460.901, 52923.562 25/09/08,10:00:51,12,07,1, 11.9,1,1, 17.363, 10572.362, 460.894, 52923.562 25/09/08,10:00:51,13,07,1, 11.9,1,1, 17.363, 10572.362, 460.875, 52923.567 25/09/08,10:00:51,14,07,1, 11.9,1,1, 17.363, 10572.392, 460.875, 52923.537 25/09/08,10:00:51,15,07,1, 11.9,1,1, 17.363, 10572.405, 460.875, 52923.568 25/09/08,10:00:51,16,07,1, 11.9,1,1, 17.363, 10572.430, 460.864, 52923.582 25/09/08,10:00:51,17,07,1, 11.9,1,1, 17.363, 10572.431, 460.849, 52923.564 25/09/08,10:00:51,18,07,1, 11.9,1,1, 17.363, 10572.439, 460.821, 52923.558 25/09/08,10:00:51,19,07,1, 11.9,1,1, 17.363, 10572.433, 460.827, 52923.567 25/09/08,10:00:52,00,08,1, 11.9,1,1, 17.370, 10572.430, 460.827, 52923.567 25/09/08,10:00:52,01,08,1, 11.9,1,1, 17.370, 10572.463, 460.801, 52923.552 25/09/08,10:00:52,02,08,1, 11.9,1,1, 17.370, 10572.483, 460.806, 52923.567 25/09/08,10:00:52,03,08,1, 11.9,1,1, 17.370, 10572.469, 460.768, 52923.554 25/09/08,10:00:52,04,08,1, 11.9,1,1, 17.370, 10572.514, 460.767, 52923.542 25/09/08,10:00:52,05,08,1, 11.9,1,1, 17.370, 10572.510, 460.744, 52923.563 25/09/08,10:00:52,06,08,1, 11.9,1,1, 17.370, 10572.539, 460.732, 52923.531 25/09/08,10:00:52,07,08,1, 11.9,1,1, 17.370, 10572.559, 460.719, 52923.499 25/09/08,10:00:52,08,08,1, 11.9,1,1, 17.370, 10572.573, 460.748, 52923.552 25/09/08,10:00:52,09,08,1, 11.9,1,1, 17.370, 10572.580, 460.739, 52923.554 25/09/08,10:00:52,10,08,1, 11.9,1,1, 17.370, 10572.585, 460.726, 52923.546 25/09/08,10:00:52,11,08,1, 11.9,1,1, 17.370, 10572.593, 460.730, 52923.549 25/09/08,10:00:52,12,08,1, 11.9,1,1, 17.370, 10572.615, 460.727, 52923.586 25/09/08,10:00:52,13,08,1, 11.9,1,1, 17.370, 10572.654, 460.741, 52923.556 25/09/08,10:00:52,14,08,1, 11.9,1,1, 17.370, 10572.680, 460.721, 52923.548 25/09/08,10:00:52,15,08,1, 11.9,1,1, 17.370, 10572.637, 460.719, 52923.534 25/09/08,10:00:52,16,08,1, 11.9,1,1, 17.370, 10572.698, 460.700, 52923.574 25/09/08,10:00:52,17,08,1, 11.9,1,1, 17.370, 10572.694, 460.715, 52923.580 25/09/08,10:00:52,18,08,1, 11.9,1,1, 17.370, 10572.710, 460.692, 52923.557 25/09/08,10:00:52,19,08,1, 11.9,1,1, 17.370, 10572.741, 460.700, 52923.590 25/09/08,10:00:53,00,08,1, 11.9,1,1, 17.366, 10572.739, 460.700, 52923.590 25/09/08,10:00:53,01,08,1, 11.9,1,1, 17.366, 10572.779, 460.696, 52923.587 25/09/08,10:00:53,02,08,1, 11.9,1,1, 17.366, 10572.775, 460.669, 52923.586 25/09/08,10:00:53,03,08,1, 11.9,1,1, 17.366, 10572.830, 460.651, 52923.588 25/09/08,10:00:53,04,08,1, 11.9,1,1, 17.366, 10572.835, 460.647, 52923.586 25/09/08,10:00:53,05,08,1, 11.9,1,1, 17.366, 10572.824, 460.669, 52923.582 25/09/08,10:00:53,06,08,1, 11.9,1,1, 17.366, 10572.879, 460.619, 52923.580 25/09/08,10:00:53,07,08,1, 11.9,1,1, 17.366, 10572.852, 460.608, 52923.588 25/09/08,10:00:53,08,08,1, 11.9,1,1, 17.366, 10572.880, 460.591, 52923.567 25/09/08,10:00:53,09,08,1, 11.9,1,1, 17.366, 10572.893, 460.607, 52923.593 25/09/08,10:00:53,10,08,1, 11.9,1,1, 17.366, 10572.918, 460.599, 52923.569 25/09/08,10:00:53,11,08,1, 11.9,1,1, 17.366, 10572.933, 460.583, 52923.578 25/09/08,10:00:53,12,08,1, 11.9,1,1, 17.366, 10572.936, 460.579, 52923.563 25/09/08,10:00:53,13,08,1, 11.9,1,1, 17.366, 10572.978, 460.562, 52923.578 25/09/08,10:00:53,14,08,1, 11.9,1,1, 17.366, 10572.981, 460.571, 52923.582 25/09/08,10:00:53,15,08,1, 11.9,1,1, 17.366, 10572.983, 460.518, 52923.558 25/09/08,10:00:53,16,08,1, 11.9,1,1, 17.366, 10573.026, 460.519, 52923.532 25/09/08,10:00:53,17,08,1, 11.9,1,1, 17.366, 10573.040, 460.510, 52923.562 25/09/08,10:00:53,18,08,1, 11.9,1,1, 17.366, 10573.046, 460.510, 52923.563 25/09/08,10:00:53,19,08,1, 11.9,1,1, 17.366, 10573.034, 460.489, 52923.558 25/09/08,10:00:54,00,09,1, 11.9,1,1, 17.368, 10573.031, 460.489, 52923.558 25/09/08,10:00:54,01,09,1, 11.9,1,1, 17.368, 10573.056, 460.459, 52923.563 25/09/08,10:00:54,02,09,1, 11.9,1,1, 17.368, 10573.069, 460.454, 52923.550 25/09/08,10:00:54,03,09,1, 11.9,1,1, 17.368, 10573.100, 460.453, 52923.552 25/09/08,10:00:54,04,09,1, 11.9,1,1, 17.368, 10573.107, 460.431, 52923.569 25/09/08,10:00:54,05,09,1, 11.9,1,1, 17.368, 10573.130, 460.429, 52923.557 25/09/08,10:00:54,06,09,1, 11.9,1,1, 17.368, 10573.151, 460.423, 52923.558 25/09/08,10:00:54,07,09,1, 11.9,1,1, 17.368, 10573.165, 460.416, 52923.535 25/09/08,10:00:54,08,09,1, 11.9,1,1, 17.368, 10573.169, 460.395, 52923.516 25/09/08,10:00:54,09,09,1, 11.9,1,1, 17.368, 10573.179, 460.397, 52923.530 25/09/08,10:00:54,10,09,1, 11.9,1,1, 17.368, 10573.194, 460.376, 52923.549 25/09/08,10:00:54,11,09,1, 11.9,1,1, 17.368, 10573.208, 460.380, 52923.537 25/09/08,10:00:54,12,09,1, 11.9,1,1, 17.368, 10573.222, 460.371, 52923.525 25/09/08,10:00:54,13,09,1, 11.9,1,1, 17.368, 10573.248, 460.374, 52923.528 25/09/08,10:00:54,14,09,1, 11.9,1,1, 17.368, 10573.272, 460.355, 52923.513 25/09/08,10:00:54,15,09,1, 11.9,1,1, 17.368, 10573.278, 460.356, 52923.574 25/09/08,10:00:54,16,09,1, 11.9,1,1, 17.368, 10573.285, 460.353, 52923.529 25/09/08,10:00:54,17,09,1, 11.9,1,1, 17.368, 10573.324, 460.331, 52923.539 25/09/08,10:00:54,18,09,1, 11.9,1,1, 17.368, 10573.331, 460.347, 52923.506 25/09/08,10:00:54,19,09,1, 11.9,1,1, 17.368, 10573.316, 460.314, 52923.522 25/09/08,10:00:55,00,08,1, 11.9,1,1, 17.370, 10573.314, 460.314, 52923.522 25/09/08,10:00:55,01,08,1, 11.9,1,1, 17.370, 10573.376, 460.303, 52923.524 25/09/08,10:00:55,02,08,1, 11.9,1,1, 17.370, 10573.390, 460.309, 52923.536 25/09/08,10:00:55,03,08,1, 11.9,1,1, 17.370, 10573.399, 460.265, 52923.518 25/09/08,10:00:55,04,08,1, 11.9,1,1, 17.370, 10573.413, 460.303, 52923.521 25/09/08,10:00:55,05,08,1, 11.9,1,1, 17.370, 10573.412, 460.269, 52923.523 25/09/08,10:00:55,06,08,1, 11.9,1,1, 17.370, 10573.446, 460.280, 52923.561 25/09/08,10:00:55,07,08,1, 11.9,1,1, 17.370, 10573.481, 460.260, 52923.550 25/09/08,10:00:55,08,08,1, 11.9,1,1, 17.370, 10573.493, 460.248, 52923.535 25/09/08,10:00:55,09,08,1, 11.9,1,1, 17.370, 10573.483, 460.245, 52923.517 25/09/08,10:00:55,10,08,1, 11.9,1,1, 17.370, 10573.509, 460.221, 52923.527 25/09/08,10:00:55,11,08,1, 11.9,1,1, 17.370, 10573.521, 460.210, 52923.472 25/09/08,10:00:55,12,08,1, 11.9,1,1, 17.370, 10573.561, 460.208, 52923.536 25/09/08,10:00:55,13,08,1, 11.9,1,1, 17.370, 10573.564, 460.193, 52923.526 25/09/08,10:00:55,14,08,1, 11.9,1,1, 17.370, 10573.591, 460.199, 52923.522 25/09/08,10:00:55,15,08,1, 11.9,1,1, 17.370, 10573.585, 460.185, 52923.511 25/09/08,10:00:55,16,08,1, 11.9,1,1, 17.370, 10573.619, 460.169, 52923.510 25/09/08,10:00:55,17,08,1, 11.9,1,1, 17.370, 10573.634, 460.173, 52923.537 25/09/08,10:00:55,18,08,1, 11.9,1,1, 17.370, 10573.671, 460.148, 52923.522 25/09/08,10:00:55,19,08,1, 11.9,1,1, 17.370, 10573.660, 460.135, 52923.485 25/09/08,10:00:56,00,08,1, 11.9,1,1, 17.369, 10573.657, 460.135, 52923.485 25/09/08,10:00:56,01,08,1, 11.9,1,1, 17.369, 10573.701, 460.092, 52923.488 25/09/08,10:00:56,02,08,1, 11.9,1,1, 17.369, 10573.706, 460.091, 52923.480 25/09/08,10:00:56,03,08,1, 11.9,1,1, 17.369, 10573.723, 460.089, 52923.500 25/09/08,10:00:56,04,08,1, 11.9,1,1, 17.369, 10573.736, 460.099, 52923.494 25/09/08,10:00:56,05,08,1, 11.9,1,1, 17.369, 10573.774, 460.050, 52923.474 25/09/08,10:00:56,06,08,1, 11.9,1,1, 17.369, 10573.781, 460.061, 52923.515 25/09/08,10:00:56,07,08,1, 11.9,1,1, 17.369, 10573.790, 460.038, 52923.458 25/09/08,10:00:56,08,08,1, 11.9,1,1, 17.369, 10573.809, 460.059, 52923.491 25/09/08,10:00:56,09,08,1, 11.9,1,1, 17.369, 10573.824, 460.049, 52923.482 25/09/08,10:00:56,10,08,1, 11.9,1,1, 17.369, 10573.825, 460.023, 52923.464 25/09/08,10:00:56,11,08,1, 11.9,1,1, 17.369, 10573.881, 460.040, 52923.462 25/09/08,10:00:56,12,08,1, 11.9,1,1, 17.369, 10573.872, 460.026, 52923.477 25/09/08,10:00:56,13,08,1, 11.9,1,1, 17.369, 10573.886, 460.024, 52923.464 25/09/08,10:00:56,14,08,1, 11.9,1,1, 17.369, 10573.924, 460.018, 52923.477 25/09/08,10:00:56,15,08,1, 11.9,1,1, 17.369, 10573.917, 459.985, 52923.463 25/09/08,10:00:56,16,08,1, 11.9,1,1, 17.369, 10573.911, 459.992, 52923.493 25/09/08,10:00:56,17,08,1, 11.9,1,1, 17.369, 10573.953, 459.984, 52923.468 25/09/08,10:00:56,18,08,1, 11.9,1,1, 17.369, 10573.957, 459.973, 52923.467 25/09/08,10:00:56,19,08,1, 11.9,1,1, 17.369, 10573.984, 459.954, 52923.460 25/09/08,10:00:57,00,08,1, 12.0,1,1, 17.373, 10573.982, 459.954, 52923.460 25/09/08,10:00:57,01,08,1, 12.0,1,1, 17.373, 10574.004, 459.950, 52923.443 25/09/08,10:00:57,02,08,1, 12.0,1,1, 17.373, 10574.042, 459.927, 52923.467 25/09/08,10:00:57,03,08,1, 12.0,1,1, 17.373, 10574.049, 459.934, 52923.475 25/09/08,10:00:57,04,08,1, 12.0,1,1, 17.373, 10574.074, 459.923, 52923.487 25/09/08,10:00:57,05,08,1, 12.0,1,1, 17.373, 10574.086, 459.917, 52923.472 25/09/08,10:00:57,06,08,1, 12.0,1,1, 17.373, 10574.090, 459.926, 52923.476 25/09/08,10:00:57,07,08,1, 12.0,1,1, 17.373, 10574.105, 459.917, 52923.485 25/09/08,10:00:57,08,08,1, 12.0,1,1, 17.373, 10574.129, 459.925, 52923.453 25/09/08,10:00:57,09,08,1, 12.0,1,1, 17.373, 10574.132, 459.905, 52923.457 25/09/08,10:00:57,10,08,1, 12.0,1,1, 17.373, 10574.128, 459.897, 52923.421 25/09/08,10:00:57,11,08,1, 12.0,1,1, 17.373, 10574.170, 459.886, 52923.469 25/09/08,10:00:57,12,08,1, 12.0,1,1, 17.373, 10574.171, 459.892, 52923.463 25/09/08,10:00:57,13,08,1, 12.0,1,1, 17.373, 10574.187, 459.877, 52923.455 25/09/08,10:00:57,14,08,1, 12.0,1,1, 17.373, 10574.191, 459.855, 52923.425 25/09/08,10:00:57,15,08,1, 12.0,1,1, 17.373, 10574.225, 459.869, 52923.504 25/09/08,10:00:57,16,08,1, 12.0,1,1, 17.373, 10574.226, 459.865, 52923.412 25/09/08,10:00:57,17,08,1, 12.0,1,1, 17.373, 10574.228, 459.846, 52923.404 25/09/08,10:00:57,18,08,1, 12.0,1,1, 17.373, 10574.256, 459.840, 52923.442 25/09/08,10:00:57,19,08,1, 12.0,1,1, 17.373, 10574.258, 459.841, 52923.434 25/09/08,10:00:58,00,08,1, 11.9,1,1, 17.373, 10574.257, 459.841, 52923.434 25/09/08,10:00:58,01,08,1, 11.9,1,1, 17.373, 10574.285, 459.828, 52923.402 25/09/08,10:00:58,02,08,1, 11.9,1,1, 17.373, 10574.286, 459.816, 52923.439 25/09/08,10:00:58,03,08,1, 11.9,1,1, 17.373, 10574.328, 459.803, 52923.430 25/09/08,10:00:58,04,08,1, 11.9,1,1, 17.373, 10574.335, 459.797, 52923.435 25/09/08,10:00:58,05,08,1, 11.9,1,1, 17.373, 10574.321, 459.784, 52923.409 25/09/08,10:00:58,06,08,1, 11.9,1,1, 17.373, 10574.358, 459.803, 52923.394 25/09/08,10:00:58,07,08,1, 11.9,1,1, 17.373, 10574.367, 459.798, 52923.409 25/09/08,10:00:58,08,08,1, 11.9,1,1, 17.373, 10574.381, 459.806, 52923.433 25/09/08,10:00:58,09,08,1, 11.9,1,1, 17.373, 10574.393, 459.802, 52923.437 25/09/08,10:00:58,10,08,1, 11.9,1,1, 17.373, 10574.412, 459.774, 52923.425 25/09/08,10:00:58,11,08,1, 11.9,1,1, 17.373, 10574.408, 459.788, 52923.422 25/09/08,10:00:58,12,08,1, 11.9,1,1, 17.373, 10574.412, 459.802, 52923.440 25/09/08,10:00:58,13,08,1, 11.9,1,1, 17.373, 10574.430, 459.770, 52923.428 25/09/08,10:00:58,14,08,1, 11.9,1,1, 17.373, 10574.430, 459.775, 52923.383 25/09/08,10:00:58,15,08,1, 11.9,1,1, 17.373, 10574.451, 459.772, 52923.432 25/09/08,10:00:58,16,08,1, 11.9,1,1, 17.373, 10574.470, 459.768, 52923.407 25/09/08,10:00:58,17,08,1, 11.9,1,1, 17.373, 10574.459, 459.756, 52923.363 25/09/08,10:00:58,18,08,1, 11.9,1,1, 17.373, 10574.483, 459.779, 52923.398 25/09/08,10:00:58,19,08,1, 11.9,1,1, 17.373, 10574.488, 459.754, 52923.403 25/09/08,10:00:59,00,09,1, 11.9,1,1, 17.369, 10574.483, 459.754, 52923.403 25/09/08,10:00:59,01,09,1, 11.9,1,1, 17.369, 10574.510, 459.750, 52923.367 25/09/08,10:00:59,02,09,1, 11.9,1,1, 17.369, 10574.530, 459.745, 52923.405 25/09/08,10:00:59,03,09,1, 11.9,1,1, 17.369, 10574.529, 459.730, 52923.361 25/09/08,10:00:59,04,09,1, 11.9,1,1, 17.369, 10574.538, 459.740, 52923.418 25/09/08,10:00:59,05,09,1, 11.9,1,1, 17.369, 10574.565, 459.726, 52923.407 25/09/08,10:00:59,06,09,1, 11.9,1,1, 17.369, 10574.563, 459.713, 52923.358 25/09/08,10:00:59,07,09,1, 11.9,1,1, 17.369, 10574.554, 459.732, 52923.391 25/09/08,10:00:59,08,09,1, 11.9,1,1, 17.369, 10574.581, 459.726, 52923.377 25/09/08,10:00:59,09,09,1, 11.9,1,1, 17.369, 10574.585, 459.724, 52923.399 25/09/08,10:00:59,10,09,1, 11.9,1,1, 17.369, 10574.601, 459.731, 52923.389 25/09/08,10:00:59,11,09,1, 11.9,1,1, 17.369, 10574.629, 459.717, 52923.406 25/09/08,10:00:59,12,09,1, 11.9,1,1, 17.369, 10574.607, 459.725, 52923.400 25/09/08,10:00:59,13,09,1, 11.9,1,1, 17.369, 10574.622, 459.727, 52923.395 25/09/08,10:00:59,14,09,1, 11.9,1,1, 17.369, 10574.645, 459.739, 52923.384 25/09/08,10:00:59,15,09,1, 11.9,1,1, 17.369, 10574.660, 459.723, 52923.379 25/09/08,10:00:59,16,09,1, 11.9,1,1, 17.369, 10574.664, 459.727, 52923.354 25/09/08,10:00:59,17,09,1, 11.9,1,1, 17.369, 10574.673, 459.720, 52923.407 25/09/08,10:00:59,18,09,1, 11.9,1,1, 17.369, 10574.671, 459.729, 52923.329 25/09/08,10:00:59,19,09,1, 11.9,1,1, 17.369, 10574.679, 459.715, 52923.401 25/09/08,10:01:00,00,07,1, 11.9,1,1, 17.374, 10574.675, 459.715, 52923.401 25/09/08,10:01:00,01,07,1, 11.9,1,1, 17.374, 10574.691, 459.721, 52923.363 25/09/08,10:01:00,02,07,1, 11.9,1,1, 17.374, 10574.708, 459.746, 52923.386 25/09/08,10:01:00,03,07,1, 11.9,1,1, 17.374, 10574.684, 459.736, 52923.329 25/09/08,10:01:00,04,07,1, 11.9,1,1, 17.374, 10574.716, 459.718, 52923.372 25/09/08,10:01:00,05,07,1, 11.9,1,1, 17.374, 10574.720, 459.759, 52923.332 25/09/08,10:01:00,06,07,1, 11.9,1,1, 17.374, 10574.754, 459.733, 52923.351 25/09/08,10:01:00,07,07,1, 11.9,1,1, 17.374, 10574.725, 459.751, 52923.346 25/09/08,10:01:00,08,07,1, 11.9,1,1, 17.374, 10574.756, 459.744, 52923.356 25/09/08,10:01:00,09,07,1, 11.9,1,1, 17.374, 10574.727, 459.734, 52923.318 25/09/08,10:01:00,10,07,1, 11.9,1,1, 17.374, 10574.738, 459.765, 52923.357 25/09/08,10:01:00,11,07,1, 11.9,1,1, 17.374, 10574.763, 459.756, 52923.355 25/09/08,10:01:00,12,07,1, 11.9,1,1, 17.374, 10574.764, 459.763, 52923.329 25/09/08,10:01:00,13,07,1, 11.9,1,1, 17.374, 10574.769, 459.750, 52923.364 25/09/08,10:01:00,14,07,1, 11.9,1,1, 17.374, 10574.769, 459.735, 52923.347 25/09/08,10:01:00,15,07,1, 11.9,1,1, 17.374, 10574.796, 459.736, 52923.364 25/09/08,10:01:00,16,07,1, 11.9,1,1, 17.374, 10574.782, 459.751, 52923.446 25/09/08,10:01:00,17,07,1, 11.9,1,1, 17.374, 10574.793, 459.742, 52923.359 25/09/08,10:01:00,18,07,1, 11.9,1,1, 17.374, 10574.804, 459.748, 52923.351 25/09/08,10:01:00,19,07,1, 11.9,1,1, 17.374, 10574.815, 459.757, 52923.330 25/09/08,10:01:01,00,07,1, 11.9,1,1, 17.369, 10574.808, 459.757, 52923.330 25/09/08,10:01:01,01,07,1, 11.9,1,1, 17.369, 10574.830, 459.761, 52923.372 25/09/08,10:01:01,02,07,1, 11.9,1,1, 17.369, 10574.829, 459.755, 52923.330 25/09/08,10:01:01,03,07,1, 11.9,1,1, 17.369, 10574.829, 459.740, 52923.363 25/09/08,10:01:01,04,07,1, 11.9,1,1, 17.369, 10574.821, 459.737, 52923.298 25/09/08,10:01:01,05,07,1, 11.9,1,1, 17.369, 10574.842, 459.762, 52923.289 25/09/08,10:01:01,06,07,1, 11.9,1,1, 17.369, 10574.856, 459.768, 52923.282 25/09/08,10:01:01,07,07,1, 11.9,1,1, 17.369, 10574.847, 459.781, 52923.341 25/09/08,10:01:01,08,07,1, 11.9,1,1, 17.369, 10574.851, 459.736, 52923.318 25/09/08,10:01:01,09,07,1, 11.9,1,1, 17.369, 10574.869, 459.770, 52923.303 25/09/08,10:01:01,10,07,1, 11.9,1,1, 17.369, 10574.845, 459.761, 52923.342 25/09/08,10:01:01,11,07,1, 11.9,1,1, 17.369, 10574.855, 459.756, 52923.319 25/09/08,10:01:01,12,07,1, 11.9,1,1, 17.369, 10574.876, 459.764, 52923.307 25/09/08,10:01:01,13,07,1, 11.9,1,1, 17.369, 10574.864, 459.746, 52923.310 25/09/08,10:01:01,14,07,1, 11.9,1,1, 17.369, 10574.886, 459.756, 52923.293 25/09/08,10:01:01,15,07,1, 11.9,1,1, 17.369, 10574.859, 459.773, 52923.313 25/09/08,10:01:01,16,07,1, 11.9,1,1, 17.369, 10574.862, 459.767, 52923.296 25/09/08,10:01:01,17,07,1, 11.9,1,1, 17.369, 10574.869, 459.750, 52923.334 25/09/08,10:01:01,18,07,1, 11.9,1,1, 17.369, 10574.883, 459.773, 52923.307 25/09/08,10:01:01,19,07,1, 11.9,1,1, 17.369, 10574.879, 459.775, 52923.316 25/09/08,10:01:02,00,07,1, 11.9,1,1, 17.369, 10574.875, 459.775, 52923.316 25/09/08,10:01:02,01,07,1, 11.9,1,1, 17.369, 10574.891, 459.784, 52923.333 25/09/08,10:01:02,02,07,1, 11.9,1,1, 17.369, 10574.879, 459.795, 52923.351 25/09/08,10:01:02,03,07,1, 11.9,1,1, 17.369, 10574.892, 459.785, 52923.337 25/09/08,10:01:02,04,07,1, 11.9,1,1, 17.369, 10574.913, 459.800, 52923.291 25/09/08,10:01:02,05,07,1, 11.9,1,1, 17.369, 10574.900, 459.820, 52923.327 25/09/08,10:01:02,06,07,1, 11.9,1,1, 17.369, 10574.907, 459.824, 52923.330 25/09/08,10:01:02,07,07,1, 11.9,1,1, 17.369, 10574.903, 459.849, 52923.307 25/09/08,10:01:02,08,07,1, 11.9,1,1, 17.369, 10574.869, 459.813, 52923.296 25/09/08,10:01:02,09,07,1, 11.9,1,1, 17.369, 10574.898, 459.851, 52923.295 25/09/08,10:01:02,10,07,1, 11.9,1,1, 17.369, 10574.860, 459.840, 52923.173 25/09/08,10:01:02,11,07,1, 11.9,1,1, 17.369, 10574.912, 459.858, 52923.371 25/09/08,10:01:02,12,07,1, 11.9,1,1, 17.369, 10574.896, 459.851, 52923.302 25/09/08,10:01:02,13,07,1, 11.9,1,1, 17.369, 10574.886, 459.863, 52923.292 25/09/08,10:01:02,14,07,1, 11.9,1,1, 17.369, 10574.900, 459.857, 52923.337 25/09/08,10:01:02,15,07,1, 11.9,1,1, 17.369, 10574.906, 459.877, 52923.326 25/09/08,10:01:02,16,07,1, 11.9,1,1, 17.369, 10574.883, 459.877, 52923.335 25/09/08,10:01:02,17,07,1, 11.9,1,1, 17.369, 10574.897, 459.892, 52923.335 25/09/08,10:01:02,18,07,1, 11.9,1,1, 17.369, 10574.902, 459.904, 52923.337 25/09/08,10:01:02,19,07,1, 11.9,1,1, 17.369, 10574.889, 459.903, 52923.313 25/09/08,10:01:03,00,07,1, 11.8,1,1, 17.370, 10574.883, 459.903, 52923.313 25/09/08,10:01:03,01,07,1, 11.8,1,1, 17.370, 10574.866, 459.890, 52923.300 25/09/08,10:01:03,02,07,1, 11.8,1,1, 17.370, 10574.888, 459.907, 52923.309 25/09/08,10:01:03,03,07,1, 11.8,1,1, 17.370, 10574.872, 459.902, 52923.332 25/09/08,10:01:03,04,07,1, 11.8,1,1, 17.370, 10574.871, 459.910, 52923.322 25/09/08,10:01:03,05,07,1, 11.8,1,1, 17.370, 10574.879, 459.896, 52923.311 25/09/08,10:01:03,06,07,1, 11.8,1,1, 17.370, 10574.858, 459.898, 52923.303 25/09/08,10:01:03,07,07,1, 11.8,1,1, 17.370, 10574.863, 459.935, 52923.329 25/09/08,10:01:03,08,07,1, 11.8,1,1, 17.370, 10574.841, 459.941, 52923.327 25/09/08,10:01:03,09,07,1, 11.8,1,1, 17.370, 10574.866, 459.966, 52923.336 25/09/08,10:01:03,10,07,1, 11.8,1,1, 17.370, 10574.861, 459.947, 52923.306 25/09/08,10:01:03,11,07,1, 11.8,1,1, 17.370, 10574.868, 459.967, 52923.304 25/09/08,10:01:03,12,07,1, 11.8,1,1, 17.370, 10574.851, 459.964, 52923.289 25/09/08,10:01:03,13,07,1, 11.8,1,1, 17.370, 10574.871, 459.971, 52923.313 25/09/08,10:01:03,14,07,1, 11.8,1,1, 17.370, 10574.862, 459.953, 52923.316 25/09/08,10:01:03,15,07,1, 11.8,1,1, 17.370, 10574.843, 459.987, 52923.322 25/09/08,10:01:03,16,07,1, 11.8,1,1, 17.370, 10574.833, 459.972, 52923.272 25/09/08,10:01:03,17,07,1, 11.8,1,1, 17.370, 10574.875, 459.992, 52923.286 25/09/08,10:01:03,18,07,1, 11.8,1,1, 17.370, 10574.839, 460.007, 52923.296 25/09/08,10:01:03,19,07,1, 11.8,1,1, 17.370, 10574.843, 459.999, 52923.353 25/09/08,10:01:04,00,08,1, 11.8,1,1, 17.372, 10574.841, 459.999, 52923.353 25/09/08,10:01:04,01,08,1, 11.8,1,1, 17.372, 10574.841, 460.004, 52923.320 25/09/08,10:01:04,02,08,1, 11.8,1,1, 17.372, 10574.828, 460.013, 52923.363 25/09/08,10:01:04,03,08,1, 11.8,1,1, 17.372, 10574.805, 460.062, 52923.328 25/09/08,10:01:04,04,08,1, 11.8,1,1, 17.372, 10574.807, 460.064, 52923.312 25/09/08,10:01:04,05,08,1, 11.8,1,1, 17.372, 10574.815, 460.053, 52923.340 25/09/08,10:01:04,06,08,1, 11.8,1,1, 17.372, 10574.817, 460.083, 52923.352 25/09/08,10:01:04,07,08,1, 11.8,1,1, 17.372, 10574.813, 460.070, 52923.332 25/09/08,10:01:04,08,08,1, 11.8,1,1, 17.372, 10574.821, 460.111, 52923.348 25/09/08,10:01:04,09,08,1, 11.8,1,1, 17.372, 10574.796, 460.102, 52923.349 25/09/08,10:01:04,10,08,1, 11.8,1,1, 17.372, 10574.805, 460.110, 52923.333 25/09/08,10:01:04,11,08,1, 11.8,1,1, 17.372, 10574.806, 460.111, 52923.322 25/09/08,10:01:04,12,08,1, 11.8,1,1, 17.372, 10574.788, 460.114, 52923.372 25/09/08,10:01:04,13,08,1, 11.8,1,1, 17.372, 10574.773, 460.122, 52923.342 25/09/08,10:01:04,14,08,1, 11.8,1,1, 17.372, 10574.780, 460.136, 52923.338 25/09/08,10:01:04,15,08,1, 11.8,1,1, 17.372, 10574.765, 460.143, 52923.355 25/09/08,10:01:04,16,08,1, 11.8,1,1, 17.372, 10574.765, 460.126, 52923.348 25/09/08,10:01:04,17,08,1, 11.8,1,1, 17.372, 10574.759, 460.136, 52923.352 25/09/08,10:01:04,18,08,1, 11.8,1,1, 17.372, 10574.760, 460.137, 52923.356 25/09/08,10:01:04,19,08,1, 11.8,1,1, 17.372, 10574.759, 460.162, 52923.320 25/09/08,10:01:05,00,07,1, 12.0,1,1, 17.375, 10574.758, 460.162, 52923.320 25/09/08,10:01:05,01,07,1, 12.0,1,1, 17.375, 10574.732, 460.160, 52923.353 25/09/08,10:01:05,02,07,1, 12.0,1,1, 17.375, 10574.740, 460.164, 52923.356 25/09/08,10:01:05,03,07,1, 12.0,1,1, 17.375, 10574.725, 460.176, 52923.369 25/09/08,10:01:05,04,07,1, 12.0,1,1, 17.375, 10574.716, 460.190, 52923.390 25/09/08,10:01:05,05,07,1, 12.0,1,1, 17.375, 10574.728, 460.214, 52923.405 25/09/08,10:01:05,06,07,1, 12.0,1,1, 17.375, 10574.704, 460.217, 52923.332 25/09/08,10:01:05,07,07,1, 12.0,1,1, 17.375, 10574.707, 460.220, 52923.405 25/09/08,10:01:05,08,07,1, 12.0,1,1, 17.375, 10574.711, 460.246, 52923.413 25/09/08,10:01:05,09,07,1, 12.0,1,1, 17.375, 10574.705, 460.257, 52923.403 25/09/08,10:01:05,10,07,1, 12.0,1,1, 17.375, 10574.691, 460.267, 52923.397 25/09/08,10:01:05,11,07,1, 12.0,1,1, 17.375, 10574.690, 460.267, 52923.405 25/09/08,10:01:05,12,07,1, 12.0,1,1, 17.375, 10574.661, 460.284, 52923.368 25/09/08,10:01:05,13,07,1, 12.0,1,1, 17.375, 10574.672, 460.288, 52923.426 25/09/08,10:01:05,14,07,1, 12.0,1,1, 17.375, 10574.625, 460.295, 52923.405 25/09/08,10:01:05,15,07,1, 12.0,1,1, 17.375, 10574.642, 460.324, 52923.409 25/09/08,10:01:05,16,07,1, 12.0,1,1, 17.375, 10574.619, 460.334, 52923.376 25/09/08,10:01:05,17,07,1, 12.0,1,1, 17.375, 10574.632, 460.328, 52923.367 25/09/08,10:01:05,18,07,1, 12.0,1,1, 17.375, 10574.612, 460.341, 52923.357 25/09/08,10:01:05,19,07,1, 12.0,1,1, 17.375, 10574.605, 460.333, 52923.345 25/09/08,10:01:06,00,07,1, 11.9,1,1, 17.372, 10574.600, 460.333, 52923.345 25/09/08,10:01:06,01,07,1, 11.9,1,1, 17.372, 10574.610, 460.339, 52923.355 25/09/08,10:01:06,02,07,1, 11.9,1,1, 17.372, 10574.608, 460.348, 52923.370 25/09/08,10:01:06,03,07,1, 11.9,1,1, 17.372, 10574.587, 460.352, 52923.372 25/09/08,10:01:06,04,07,1, 11.9,1,1, 17.372, 10574.609, 460.367, 52923.379 25/09/08,10:01:06,05,07,1, 11.9,1,1, 17.372, 10574.614, 460.386, 52923.387 25/09/08,10:01:06,06,07,1, 11.9,1,1, 17.372, 10574.574, 460.377, 52923.403 25/09/08,10:01:06,07,07,1, 11.9,1,1, 17.372, 10574.580, 460.392, 52923.418 25/09/08,10:01:06,08,07,1, 11.9,1,1, 17.372, 10574.582, 460.408, 52923.383 25/09/08,10:01:06,09,07,1, 11.9,1,1, 17.372, 10574.596, 460.437, 52923.440 25/09/08,10:01:06,10,07,1, 11.9,1,1, 17.372, 10574.591, 460.436, 52923.429 25/09/08,10:01:06,11,07,1, 11.9,1,1, 17.372, 10574.596, 460.442, 52923.414 25/09/08,10:01:06,12,07,1, 11.9,1,1, 17.372, 10574.598, 460.457, 52923.407 25/09/08,10:01:06,13,07,1, 11.9,1,1, 17.372, 10574.587, 460.459, 52923.449 25/09/08,10:01:06,14,07,1, 11.9,1,1, 17.372, 10574.559, 460.461, 52923.409 25/09/08,10:01:06,15,07,1, 11.9,1,1, 17.372, 10574.560, 460.471, 52923.407 25/09/08,10:01:06,16,07,1, 11.9,1,1, 17.372, 10574.564, 460.479, 52923.415 25/09/08,10:01:06,17,07,1, 11.9,1,1, 17.372, 10574.516, 460.501, 52923.435 25/09/08,10:01:06,18,07,1, 11.9,1,1, 17.372, 10574.531, 460.493, 52923.422 25/09/08,10:01:06,19,07,1, 11.9,1,1, 17.372, 10574.525, 460.492, 52923.436 25/09/08,10:01:07,00,07,1, 11.9,1,1, 17.372, 10574.524, 460.492, 52923.436 25/09/08,10:01:07,01,07,1, 11.9,1,1, 17.372, 10574.498, 460.525, 52923.433 25/09/08,10:01:07,02,07,1, 11.9,1,1, 17.372, 10574.508, 460.546, 52923.447 25/09/08,10:01:07,03,07,1, 11.9,1,1, 17.372, 10574.484, 460.542, 52923.437 25/09/08,10:01:07,04,07,1, 11.9,1,1, 17.372, 10574.493, 460.569, 52923.432 25/09/08,10:01:07,05,07,1, 11.9,1,1, 17.372, 10574.482, 460.557, 52923.391 25/09/08,10:01:07,06,07,1, 11.9,1,1, 17.372, 10574.480, 460.572, 52923.446 25/09/08,10:01:07,07,07,1, 11.9,1,1, 17.372, 10574.469, 460.578, 52923.421 25/09/08,10:01:07,08,07,1, 11.9,1,1, 17.372, 10574.493, 460.592, 52923.426 25/09/08,10:01:07,09,07,1, 11.9,1,1, 17.372, 10574.467, 460.616, 52923.452 25/09/08,10:01:07,10,07,1, 11.9,1,1, 17.372, 10574.467, 460.611, 52923.448 25/09/08,10:01:07,11,07,1, 11.9,1,1, 17.372, 10574.459, 460.650, 52923.479 25/09/08,10:01:07,12,07,1, 11.9,1,1, 17.372, 10574.469, 460.657, 52923.494 25/09/08,10:01:07,13,07,1, 11.9,1,1, 17.372, 10574.447, 460.645, 52923.495 25/09/08,10:01:07,14,07,1, 11.9,1,1, 17.372, 10574.458, 460.674, 52923.499 25/09/08,10:01:07,15,07,1, 11.9,1,1, 17.372, 10574.433, 460.666, 52923.466 25/09/08,10:01:07,16,07,1, 11.9,1,1, 17.372, 10574.410, 460.678, 52923.514 25/09/08,10:01:07,17,07,1, 11.9,1,1, 17.372, 10574.413, 460.663, 52923.504 25/09/08,10:01:07,18,07,1, 11.9,1,1, 17.372, 10574.399, 460.701, 52923.442 25/09/08,10:01:07,19,07,1, 11.9,1,1, 17.372, 10574.406, 460.701, 52923.484 25/09/08,10:01:08,00,07,1, 12.0,1,1, 17.375, 10574.399, 460.701, 52923.484 25/09/08,10:01:08,01,07,1, 12.0,1,1, 17.375, 10574.394, 460.708, 52923.471 25/09/08,10:01:08,02,07,1, 12.0,1,1, 17.375, 10574.363, 460.708, 52923.450 25/09/08,10:01:08,03,07,1, 12.0,1,1, 17.375, 10574.389, 460.754, 52923.486 25/09/08,10:01:08,04,07,1, 12.0,1,1, 17.375, 10574.375, 460.736, 52923.467 25/09/08,10:01:08,05,07,1, 12.0,1,1, 17.375, 10574.377, 460.733, 52923.489 25/09/08,10:01:08,06,07,1, 12.0,1,1, 17.375, 10574.366, 460.724, 52923.484 25/09/08,10:01:08,07,07,1, 12.0,1,1, 17.375, 10574.373, 460.759, 52923.472 25/09/08,10:01:08,08,07,1, 12.0,1,1, 17.375, 10574.373, 460.767, 52923.509 25/09/08,10:01:08,09,07,1, 12.0,1,1, 17.375, 10574.331, 460.771, 52923.501 25/09/08,10:01:08,10,07,1, 12.0,1,1, 17.375, 10574.352, 460.804, 52923.477 25/09/08,10:01:08,11,07,1, 12.0,1,1, 17.375, 10574.331, 460.816, 52923.494 25/09/08,10:01:08,12,07,1, 12.0,1,1, 17.375, 10574.338, 460.839, 52923.563 25/09/08,10:01:08,13,07,1, 12.0,1,1, 17.375, 10574.353, 460.818, 52923.461 25/09/08,10:01:08,14,07,1, 12.0,1,1, 17.375, 10574.320, 460.835, 52923.502 25/09/08,10:01:08,15,07,1, 12.0,1,1, 17.375, 10574.336, 460.832, 52923.528 25/09/08,10:01:08,16,07,1, 12.0,1,1, 17.375, 10574.332, 460.843, 52923.552 25/09/08,10:01:08,17,07,1, 12.0,1,1, 17.375, 10574.298, 460.848, 52923.495 25/09/08,10:01:08,18,07,1, 12.0,1,1, 17.375, 10574.292, 460.848, 52923.495 25/09/08,10:01:08,19,07,1, 12.0,1,1, 17.375, 10574.285, 460.845, 52923.555 25/09/08,10:01:09,00,07,1, 11.9,1,1, 17.372, 10574.282, 460.845, 52923.555 25/09/08,10:01:09,01,07,1, 11.9,1,1, 17.372, 10574.293, 460.877, 52923.559 25/09/08,10:01:09,02,07,1, 11.9,1,1, 17.372, 10574.292, 460.879, 52923.567 25/09/08,10:01:09,03,07,1, 11.9,1,1, 17.372, 10574.267, 460.892, 52923.506 25/09/08,10:01:09,04,07,1, 11.9,1,1, 17.372, 10574.271, 460.916, 52923.526 25/09/08,10:01:09,05,07,1, 11.9,1,1, 17.372, 10574.276, 460.933, 52923.570 25/09/08,10:01:09,06,07,1, 11.9,1,1, 17.372, 10574.221, 460.944, 52923.618 25/09/08,10:01:09,07,07,1, 11.9,1,1, 17.372, 10574.240, 460.940, 52923.557 25/09/08,10:01:09,08,07,1, 11.9,1,1, 17.372, 10574.245, 460.946, 52923.572 25/09/08,10:01:09,09,07,1, 11.9,1,1, 17.372, 10574.221, 460.969, 52923.578 25/09/08,10:01:09,10,07,1, 11.9,1,1, 17.372, 10574.232, 460.950, 52923.568 25/09/08,10:01:09,11,07,1, 11.9,1,1, 17.372, 10574.221, 460.982, 52923.604 25/09/08,10:01:09,12,07,1, 11.9,1,1, 17.372, 10574.208, 460.973, 52923.525 25/09/08,10:01:09,13,07,1, 11.9,1,1, 17.372, 10574.212, 460.992, 52923.534 25/09/08,10:01:09,14,07,1, 11.9,1,1, 17.372, 10574.194, 460.974, 52923.521 25/09/08,10:01:09,15,07,1, 11.9,1,1, 17.372, 10574.185, 460.972, 52923.560 25/09/08,10:01:09,16,07,1, 11.9,1,1, 17.372, 10574.207, 460.990, 52923.548 25/09/08,10:01:09,17,07,1, 11.9,1,1, 17.372, 10574.195, 460.996, 52923.575 25/09/08,10:01:09,18,07,1, 11.9,1,1, 17.372, 10574.202, 460.999, 52923.584 25/09/08,10:01:09,19,07,1, 11.9,1,1, 17.372, 10574.180, 460.991, 52923.586 25/09/08,10:01:10,00,07,1, 12.0,1,1, 17.375, 10574.174, 460.991, 52923.586 25/09/08,10:01:10,01,07,1, 12.0,1,1, 17.375, 10574.173, 461.022, 52923.566 25/09/08,10:01:10,02,07,1, 12.0,1,1, 17.375, 10574.162, 461.036, 52923.576 25/09/08,10:01:10,03,07,1, 12.0,1,1, 17.375, 10574.165, 461.039, 52923.576 25/09/08,10:01:10,04,07,1, 12.0,1,1, 17.375, 10574.180, 461.042, 52923.564 25/09/08,10:01:10,05,07,1, 12.0,1,1, 17.375, 10574.173, 461.062, 52923.644 25/09/08,10:01:10,06,07,1, 12.0,1,1, 17.375, 10574.159, 461.072, 52923.579 25/09/08,10:01:10,07,07,1, 12.0,1,1, 17.375, 10574.180, 461.064, 52923.630 25/09/08,10:01:10,08,07,1, 12.0,1,1, 17.375, 10574.167, 461.066, 52923.610 25/09/08,10:01:10,09,07,1, 12.0,1,1, 17.375, 10574.126, 461.086, 52923.581 25/09/08,10:01:10,10,07,1, 12.0,1,1, 17.375, 10574.157, 461.091, 52923.602 25/09/08,10:01:10,11,07,1, 12.0,1,1, 17.375, 10574.120, 461.079, 52923.562 25/09/08,10:01:10,12,07,1, 12.0,1,1, 17.375, 10574.145, 461.090, 52923.570 25/09/08,10:01:10,13,07,1, 12.0,1,1, 17.375, 10574.138, 461.088, 52923.524 25/09/08,10:01:10,14,07,1, 12.0,1,1, 17.375, 10574.140, 461.087, 52923.617 25/09/08,10:01:10,15,07,1, 12.0,1,1, 17.375, 10574.136, 461.086, 52923.554 25/09/08,10:01:10,16,07,1, 12.0,1,1, 17.375, 10574.145, 461.085, 52923.604 25/09/08,10:01:10,17,07,1, 12.0,1,1, 17.375, 10574.130, 461.065, 52923.572 25/09/08,10:01:10,18,07,1, 12.0,1,1, 17.375, 10574.147, 461.109, 52923.671 25/09/08,10:01:10,19,07,1, 12.0,1,1, 17.375, 10574.153, 461.135, 52923.653 25/09/08,10:01:11,00,08,1, 11.9,1,1, 17.377, 10574.149, 461.135, 52923.653 25/09/08,10:01:11,01,08,1, 11.9,1,1, 17.377, 10574.143, 461.134, 52923.643 25/09/08,10:01:11,02,08,1, 11.9,1,1, 17.377, 10574.143, 461.137, 52923.628 25/09/08,10:01:11,03,08,1, 11.9,1,1, 17.377, 10574.144, 461.141, 52923.631 25/09/08,10:01:11,04,08,1, 11.9,1,1, 17.377, 10574.137, 461.133, 52923.610 25/09/08,10:01:11,05,08,1, 11.9,1,1, 17.377, 10574.123, 461.144, 52923.655 25/09/08,10:01:11,06,08,1, 11.9,1,1, 17.377, 10574.128, 461.146, 52923.666 25/09/08,10:01:11,07,08,1, 11.9,1,1, 17.377, 10574.119, 461.144, 52923.678 25/09/08,10:01:11,08,08,1, 11.9,1,1, 17.377, 10574.129, 461.144, 52923.598 25/09/08,10:01:11,09,08,1, 11.9,1,1, 17.377, 10574.154, 461.143, 52923.681 25/09/08,10:01:11,10,08,1, 11.9,1,1, 17.377, 10574.151, 461.148, 52923.641 25/09/08,10:01:11,11,08,1, 11.9,1,1, 17.377, 10574.134, 461.146, 52923.648 25/09/08,10:01:11,12,08,1, 11.9,1,1, 17.377, 10574.152, 461.135, 52923.602 25/09/08,10:01:11,13,08,1, 11.9,1,1, 17.377, 10574.152, 461.165, 52923.638 25/09/08,10:01:11,14,08,1, 11.9,1,1, 17.377, 10574.168, 461.165, 52923.655 25/09/08,10:01:11,15,08,1, 11.9,1,1, 17.377, 10574.150, 461.189, 52923.660 25/09/08,10:01:11,16,08,1, 11.9,1,1, 17.377, 10574.154, 461.172, 52923.657 25/09/08,10:01:11,17,08,1, 11.9,1,1, 17.377, 10574.166, 461.185, 52923.626 25/09/08,10:01:11,18,08,1, 11.9,1,1, 17.377, 10574.169, 461.194, 52923.632 25/09/08,10:01:11,19,08,1, 11.9,1,1, 17.377, 10574.160, 461.166, 52923.633 25/09/08,10:01:12,00,07,1, 11.9,1,1, 17.375, 10574.157, 461.166, 52923.633 25/09/08,10:01:12,01,07,1, 11.9,1,1, 17.375, 10574.158, 461.179, 52923.643 25/09/08,10:01:12,02,07,1, 11.9,1,1, 17.375, 10574.172, 461.183, 52923.637 25/09/08,10:01:12,03,07,1, 11.9,1,1, 17.375, 10574.170, 461.183, 52923.571 25/09/08,10:01:12,04,07,1, 11.9,1,1, 17.375, 10574.172, 461.174, 52923.639 25/09/08,10:01:12,05,07,1, 11.9,1,1, 17.375, 10574.185, 461.186, 52923.647 25/09/08,10:01:12,06,07,1, 11.9,1,1, 17.375, 10574.201, 461.157, 52923.619 25/09/08,10:01:12,07,07,1, 11.9,1,1, 17.375, 10574.204, 461.176, 52923.666 25/09/08,10:01:12,08,07,1, 11.9,1,1, 17.375, 10574.215, 461.180, 52923.659 25/09/08,10:01:12,09,07,1, 11.9,1,1, 17.375, 10574.225, 461.200, 52923.669 25/09/08,10:01:12,10,07,1, 11.9,1,1, 17.375, 10574.224, 461.198, 52923.656 25/09/08,10:01:12,11,07,1, 11.9,1,1, 17.375, 10574.227, 461.194, 52923.663 25/09/08,10:01:12,12,07,1, 11.9,1,1, 17.375, 10574.233, 461.181, 52923.686 25/09/08,10:01:12,13,07,1, 11.9,1,1, 17.375, 10574.231, 461.198, 52923.674 25/09/08,10:01:12,14,07,1, 11.9,1,1, 17.375, 10574.243, 461.210, 52923.671 25/09/08,10:01:12,15,07,1, 11.9,1,1, 17.375, 10574.234, 461.167, 52923.694 25/09/08,10:01:12,16,07,1, 11.9,1,1, 17.375, 10574.247, 461.192, 52923.656 25/09/08,10:01:12,17,07,1, 11.9,1,1, 17.375, 10574.248, 461.169, 52923.696 25/09/08,10:01:12,18,07,1, 11.9,1,1, 17.375, 10574.237, 461.183, 52923.669 25/09/08,10:01:12,19,07,1, 11.9,1,1, 17.375, 10574.266, 461.179, 52923.668 25/09/08,10:01:13,00,09,1, 11.9,1,1, 17.376, 10574.266, 461.179, 52923.668 25/09/08,10:01:13,01,09,1, 11.9,1,1, 17.376, 10574.291, 461.189, 52923.660 25/09/08,10:01:13,02,09,1, 11.9,1,1, 17.376, 10574.301, 461.185, 52923.695 25/09/08,10:01:13,03,09,1, 11.9,1,1, 17.376, 10574.291, 461.191, 52923.696 25/09/08,10:01:13,04,09,1, 11.9,1,1, 17.376, 10574.310, 461.180, 52923.699 25/09/08,10:01:13,05,09,1, 11.9,1,1, 17.376, 10574.318, 461.184, 52923.705 25/09/08,10:01:13,06,09,1, 11.9,1,1, 17.376, 10574.300, 461.199, 52923.691 25/09/08,10:01:13,07,09,1, 11.9,1,1, 17.376, 10574.336, 461.167, 52923.693 25/09/08,10:01:13,08,09,1, 11.9,1,1, 17.376, 10574.329, 461.159, 52923.679 25/09/08,10:01:13,09,09,1, 11.9,1,1, 17.376, 10574.325, 461.161, 52923.677 25/09/08,10:01:13,10,09,1, 11.9,1,1, 17.376, 10574.348, 461.166, 52923.656 25/09/08,10:01:13,11,09,1, 11.9,1,1, 17.376, 10574.334, 461.187, 52923.670 25/09/08,10:01:13,12,09,1, 11.9,1,1, 17.376, 10574.387, 461.150, 52923.667 25/09/08,10:01:13,13,09,1, 11.9,1,1, 17.376, 10574.393, 461.144, 52923.647 25/09/08,10:01:13,14,09,1, 11.9,1,1, 17.376, 10574.385, 461.158, 52923.714 25/09/08,10:01:13,15,09,1, 11.9,1,1, 17.376, 10574.391, 461.128, 52923.699 25/09/08,10:01:13,16,09,1, 11.9,1,1, 17.376, 10574.408, 461.151, 52923.698 25/09/08,10:01:13,17,09,1, 11.9,1,1, 17.376, 10574.422, 461.146, 52923.692 25/09/08,10:01:13,18,09,1, 11.9,1,1, 17.376, 10574.432, 461.153, 52923.705 25/09/08,10:01:13,19,09,1, 11.9,1,1, 17.376, 10574.464, 461.134, 52923.685 25/09/08,10:01:14,00,09,1, 12.0,1,1, 17.377, 10574.458, 461.134, 52923.685 25/09/08,10:01:14,01,09,1, 12.0,1,1, 17.377, 10574.472, 461.126, 52923.703 25/09/08,10:01:14,02,09,1, 12.0,1,1, 17.377, 10574.448, 461.097, 52923.701 25/09/08,10:01:14,03,09,1, 12.0,1,1, 17.377, 10574.493, 461.108, 52923.716 25/09/08,10:01:14,04,09,1, 12.0,1,1, 17.377, 10574.484, 461.096, 52923.681 25/09/08,10:01:14,05,09,1, 12.0,1,1, 17.377, 10574.509, 461.066, 52923.700 25/09/08,10:01:14,06,09,1, 12.0,1,1, 17.377, 10574.525, 461.104, 52923.719 25/09/08,10:01:14,07,09,1, 12.0,1,1, 17.377, 10574.534, 461.096, 52923.708 25/09/08,10:01:14,08,09,1, 12.0,1,1, 17.377, 10574.534, 461.093, 52923.693 25/09/08,10:01:14,09,09,1, 12.0,1,1, 17.377, 10574.543, 461.080, 52923.687 25/09/08,10:01:14,10,09,1, 12.0,1,1, 17.377, 10574.538, 461.080, 52923.714 25/09/08,10:01:14,11,09,1, 12.0,1,1, 17.377, 10574.579, 461.067, 52923.721 25/09/08,10:01:14,12,09,1, 12.0,1,1, 17.377, 10574.542, 461.083, 52923.662 25/09/08,10:01:14,13,09,1, 12.0,1,1, 17.377, 10574.567, 461.069, 52923.692 25/09/08,10:01:14,14,09,1, 12.0,1,1, 17.377, 10574.596, 461.050, 52923.684 25/09/08,10:01:14,15,09,1, 12.0,1,1, 17.377, 10574.583, 461.041, 52923.668 25/09/08,10:01:14,16,09,1, 12.0,1,1, 17.377, 10574.607, 461.045, 52923.696 25/09/08,10:01:14,17,09,1, 12.0,1,1, 17.377, 10574.602, 461.002, 52923.646 25/09/08,10:01:14,18,09,1, 12.0,1,1, 17.377, 10574.634, 461.032, 52923.705 25/09/08,10:01:14,19,09,1, 12.0,1,1, 17.377, 10574.621, 461.015, 52923.713 25/09/08,10:01:15,00,09,1, 11.9,1,1, 17.379, 10574.616, 461.015, 52923.713 25/09/08,10:01:15,01,09,1, 11.9,1,1, 17.379, 10574.655, 461.033, 52923.671 25/09/08,10:01:15,02,09,1, 11.9,1,1, 17.379, 10574.620, 461.010, 52923.754 25/09/08,10:01:15,03,09,1, 11.9,1,1, 17.379, 10574.643, 461.012, 52923.739 25/09/08,10:01:15,04,09,1, 11.9,1,1, 17.379, 10574.681, 460.977, 52923.714 25/09/08,10:01:15,05,09,1, 11.9,1,1, 17.379, 10574.695, 461.000, 52923.727 25/09/08,10:01:15,06,09,1, 11.9,1,1, 17.379, 10574.691, 460.980, 52923.717 25/09/08,10:01:15,07,09,1, 11.9,1,1, 17.379, 10574.705, 460.983, 52923.717 25/09/08,10:01:15,08,09,1, 11.9,1,1, 17.379, 10574.692, 460.963, 52923.706 25/09/08,10:01:15,09,09,1, 11.9,1,1, 17.379, 10574.707, 460.952, 52923.651 25/09/08,10:01:15,10,09,1, 11.9,1,1, 17.379, 10574.733, 460.949, 52923.674 25/09/08,10:01:15,11,09,1, 11.9,1,1, 17.379, 10574.741, 460.931, 52923.663 25/09/08,10:01:15,12,09,1, 11.9,1,1, 17.379, 10574.732, 460.926, 52923.677 25/09/08,10:01:15,13,09,1, 11.9,1,1, 17.379, 10574.775, 460.924, 52923.675 25/09/08,10:01:15,14,09,1, 11.9,1,1, 17.379, 10574.770, 460.938, 52923.725 25/09/08,10:01:15,15,09,1, 11.9,1,1, 17.379, 10574.770, 460.931, 52923.691 25/09/08,10:01:15,16,09,1, 11.9,1,1, 17.379, 10574.792, 460.907, 52923.724 25/09/08,10:01:15,17,09,1, 11.9,1,1, 17.379, 10574.806, 460.922, 52923.685 25/09/08,10:01:15,18,09,1, 11.9,1,1, 17.379, 10574.829, 460.892, 52923.715 25/09/08,10:01:15,19,09,1, 11.9,1,1, 17.379, 10574.811, 460.866, 52923.731 25/09/08,10:01:16,00,08,1, 11.9,1,1, 17.379, 10574.808, 460.866, 52923.731 25/09/08,10:01:16,01,08,1, 11.9,1,1, 17.379, 10574.835, 460.853, 52923.720 25/09/08,10:01:16,02,08,1, 11.9,1,1, 17.379, 10574.859, 460.863, 52923.713 25/09/08,10:01:16,03,08,1, 11.9,1,1, 17.379, 10574.863, 460.839, 52923.753 25/09/08,10:01:16,04,08,1, 11.9,1,1, 17.379, 10574.887, 460.853, 52923.731 25/09/08,10:01:16,05,08,1, 11.9,1,1, 17.379, 10574.862, 460.834, 52923.701 25/09/08,10:01:16,06,08,1, 11.9,1,1, 17.379, 10574.882, 460.846, 52923.724 25/09/08,10:01:16,07,08,1, 11.9,1,1, 17.379, 10574.894, 460.845, 52923.720 25/09/08,10:01:16,08,08,1, 11.9,1,1, 17.379, 10574.908, 460.835, 52923.717 25/09/08,10:01:16,09,08,1, 11.9,1,1, 17.379, 10574.935, 460.815, 52923.648 25/09/08,10:01:16,10,08,1, 11.9,1,1, 17.379, 10574.921, 460.815, 52923.702 25/09/08,10:01:16,11,08,1, 11.9,1,1, 17.379, 10574.951, 460.812, 52923.718 25/09/08,10:01:16,12,08,1, 11.9,1,1, 17.379, 10574.955, 460.771, 52923.688 25/09/08,10:01:16,13,08,1, 11.9,1,1, 17.379, 10574.982, 460.775, 52923.686 25/09/08,10:01:16,14,08,1, 11.9,1,1, 17.379, 10574.993, 460.764, 52923.674 25/09/08,10:01:16,15,08,1, 11.9,1,1, 17.379, 10575.021, 460.767, 52923.665 25/09/08,10:01:16,16,08,1, 11.9,1,1, 17.379, 10575.024, 460.795, 52923.686 25/09/08,10:01:16,17,08,1, 11.9,1,1, 17.379, 10575.015, 460.764, 52923.701 25/09/08,10:01:16,18,08,1, 11.9,1,1, 17.379, 10575.033, 460.753, 52923.716 25/09/08,10:01:16,19,08,1, 11.9,1,1, 17.379, 10575.064, 460.731, 52923.665 25/09/08,10:01:17,00,10,1, 11.9,1,1, 17.379, 10575.058, 460.731, 52923.665 25/09/08,10:01:17,01,10,1, 11.9,1,1, 17.379, 10575.071, 460.701, 52923.680 25/09/08,10:01:17,02,10,1, 11.9,1,1, 17.379, 10575.066, 460.677, 52923.673 25/09/08,10:01:17,03,10,1, 11.9,1,1, 17.379, 10575.079, 460.683, 52923.645 25/09/08,10:01:17,04,10,1, 11.9,1,1, 17.379, 10575.099, 460.653, 52923.689 25/09/08,10:01:17,05,10,1, 11.9,1,1, 17.379, 10575.129, 460.673, 52923.689 25/09/08,10:01:17,06,10,1, 11.9,1,1, 17.379, 10575.096, 460.676, 52923.679 25/09/08,10:01:17,07,10,1, 11.9,1,1, 17.379, 10575.122, 460.650, 52923.688 25/09/08,10:01:17,08,10,1, 11.9,1,1, 17.379, 10575.131, 460.646, 52923.679 25/09/08,10:01:17,09,10,1, 11.9,1,1, 17.379, 10575.157, 460.634, 52923.701 25/09/08,10:01:17,10,10,1, 11.9,1,1, 17.379, 10575.178, 460.625, 52923.706 25/09/08,10:01:17,11,10,1, 11.9,1,1, 17.379, 10575.196, 460.633, 52923.663 25/09/08,10:01:17,12,10,1, 11.9,1,1, 17.379, 10575.190, 460.585, 52923.682 25/09/08,10:01:17,13,10,1, 11.9,1,1, 17.379, 10575.202, 460.594, 52923.659 25/09/08,10:01:17,14,10,1, 11.9,1,1, 17.379, 10575.218, 460.597, 52923.647 25/09/08,10:01:17,15,10,1, 11.9,1,1, 17.379, 10575.245, 460.578, 52923.665 25/09/08,10:01:17,16,10,1, 11.9,1,1, 17.379, 10575.253, 460.571, 52923.664 25/09/08,10:01:17,17,10,1, 11.9,1,1, 17.379, 10575.258, 460.570, 52923.707 25/09/08,10:01:17,18,10,1, 11.9,1,1, 17.379, 10575.247, 460.549, 52923.703 25/09/08,10:01:17,19,10,1, 11.9,1,1, 17.379, 10575.279, 460.557, 52923.682 25/09/08,10:01:18,00,08,1, 11.9,1,1, 17.377, 10575.275, 460.557, 52923.682 25/09/08,10:01:18,01,08,1, 11.9,1,1, 17.377, 10575.306, 460.514, 52923.665 25/09/08,10:01:18,02,08,1, 11.9,1,1, 17.377, 10575.296, 460.522, 52923.658 25/09/08,10:01:18,03,08,1, 11.9,1,1, 17.377, 10575.316, 460.493, 52923.679 25/09/08,10:01:18,04,08,1, 11.9,1,1, 17.377, 10575.327, 460.503, 52923.670 25/09/08,10:01:18,05,08,1, 11.9,1,1, 17.377, 10575.337, 460.491, 52923.660 25/09/08,10:01:18,06,08,1, 11.9,1,1, 17.377, 10575.355, 460.495, 52923.700 25/09/08,10:01:18,07,08,1, 11.9,1,1, 17.377, 10575.365, 460.488, 52923.701 25/09/08,10:01:18,08,08,1, 11.9,1,1, 17.377, 10575.365, 460.454, 52923.657 25/09/08,10:01:18,09,08,1, 11.9,1,1, 17.377, 10575.374, 460.443, 52923.699 25/09/08,10:01:18,10,08,1, 11.9,1,1, 17.377, 10575.408, 460.452, 52923.663 25/09/08,10:01:18,11,08,1, 11.9,1,1, 17.377, 10575.426, 460.400, 52923.602 25/09/08,10:01:18,12,08,1, 11.9,1,1, 17.377, 10575.395, 460.441, 52923.653 25/09/08,10:01:18,13,08,1, 11.9,1,1, 17.377, 10575.413, 460.425, 52923.647 25/09/08,10:01:18,14,08,1, 11.9,1,1, 17.377, 10575.413, 460.388, 52923.686 25/09/08,10:01:18,15,08,1, 11.9,1,1, 17.377, 10575.436, 460.399, 52923.699 25/09/08,10:01:18,16,08,1, 11.9,1,1, 17.377, 10575.440, 460.386, 52923.667 25/09/08,10:01:18,17,08,1, 11.9,1,1, 17.377, 10575.478, 460.392, 52923.657 25/09/08,10:01:18,18,08,1, 11.9,1,1, 17.377, 10575.480, 460.365, 52923.673 25/09/08,10:01:18,19,08,1, 11.9,1,1, 17.377, 10575.467, 460.349, 52923.618 25/09/08,10:01:19,00,09,1, 12.0,1,1, 17.380, 10575.459, 460.349, 52923.618 25/09/08,10:01:19,01,09,1, 12.0,1,1, 17.380, 10575.508, 460.326, 52923.645 25/09/08,10:01:19,02,09,1, 12.0,1,1, 17.380, 10575.520, 460.332, 52923.629 25/09/08,10:01:19,03,09,1, 12.0,1,1, 17.380, 10575.528, 460.320, 52923.636 25/09/08,10:01:19,04,09,1, 12.0,1,1, 17.380, 10575.518, 460.307, 52923.660 25/09/08,10:01:19,05,09,1, 12.0,1,1, 17.380, 10575.555, 460.289, 52923.607 25/09/08,10:01:19,06,09,1, 12.0,1,1, 17.380, 10575.527, 460.273, 52923.628 25/09/08,10:01:19,07,09,1, 12.0,1,1, 17.380, 10575.553, 460.255, 52923.633 25/09/08,10:01:19,08,09,1, 12.0,1,1, 17.380, 10575.558, 460.239, 52923.583 25/09/08,10:01:19,09,09,1, 12.0,1,1, 17.380, 10575.571, 460.208, 52923.601 25/09/08,10:01:19,10,09,1, 12.0,1,1, 17.380, 10575.589, 460.177, 52923.578 25/09/08,10:01:19,11,09,1, 12.0,1,1, 17.380, 10575.607, 460.212, 52923.598 25/09/08,10:01:19,12,09,1, 12.0,1,1, 17.380, 10575.611, 460.184, 52923.606 25/09/08,10:01:19,13,09,1, 12.0,1,1, 17.380, 10575.633, 460.173, 52923.577 25/09/08,10:01:19,14,09,1, 12.0,1,1, 17.380, 10575.644, 460.153, 52923.588 25/09/08,10:01:19,15,09,1, 12.0,1,1, 17.380, 10575.636, 460.145, 52923.616 25/09/08,10:01:19,16,09,1, 12.0,1,1, 17.380, 10575.636, 460.130, 52923.577 25/09/08,10:01:19,17,09,1, 12.0,1,1, 17.380, 10575.666, 460.120, 52923.613 25/09/08,10:01:19,18,09,1, 12.0,1,1, 17.380, 10575.684, 460.115, 52923.572 25/09/08,10:01:19,19,09,1, 12.0,1,1, 17.380, 10575.694, 460.096, 52923.576 25/09/08,10:01:20,00,09,1, 11.9,1,1, 17.381, 10575.693, 460.096, 52923.576 25/09/08,10:01:20,01,09,1, 11.9,1,1, 17.381, 10575.687, 460.081, 52923.599 25/09/08,10:01:20,02,09,1, 11.9,1,1, 17.381, 10575.692, 460.065, 52923.589 25/09/08,10:01:20,03,09,1, 11.9,1,1, 17.381, 10575.696, 460.051, 52923.580 25/09/08,10:01:20,04,09,1, 11.9,1,1, 17.381, 10575.712, 460.045, 52923.579 25/09/08,10:01:20,05,09,1, 11.9,1,1, 17.381, 10575.719, 460.020, 52923.573 25/09/08,10:01:20,06,09,1, 11.9,1,1, 17.381, 10575.732, 460.000, 52923.595 25/09/08,10:01:20,07,09,1, 11.9,1,1, 17.381, 10575.736, 459.996, 52923.571 25/09/08,10:01:20,08,09,1, 11.9,1,1, 17.381, 10575.752, 459.950, 52923.547 25/09/08,10:01:20,09,09,1, 11.9,1,1, 17.381, 10575.729, 459.948, 52923.556 25/09/08,10:01:20,10,09,1, 11.9,1,1, 17.381, 10575.755, 459.961, 52923.579 25/09/08,10:01:20,11,09,1, 11.9,1,1, 17.381, 10575.765, 459.927, 52923.584 25/09/08,10:01:20,12,09,1, 11.9,1,1, 17.381, 10575.786, 459.958, 52923.760 25/09/08,10:01:20,13,09,1, 11.9,1,1, 17.381, 10575.823, 459.907, 52923.465 25/09/08,10:01:20,14,09,1, 11.9,1,1, 17.381, 10575.772, 459.879, 52923.535 25/09/08,10:01:20,15,09,1, 11.9,1,1, 17.381, 10575.797, 459.882, 52923.575 25/09/08,10:01:20,16,09,1, 11.9,1,1, 17.381, 10575.801, 459.856, 52923.523 25/09/08,10:01:20,17,09,1, 11.9,1,1, 17.381, 10575.796, 459.847, 52923.578 25/09/08,10:01:20,18,09,1, 11.9,1,1, 17.381, 10575.814, 459.832, 52923.593 25/09/08,10:01:20,19,09,1, 11.9,1,1, 17.381, 10575.796, 459.850, 52923.535 25/09/08,10:01:21,00,08,1, 11.9,1,1, 17.382, 10575.793, 459.850, 52923.535 25/09/08,10:01:21,01,08,1, 11.9,1,1, 17.382, 10575.830, 459.829, 52923.552 25/09/08,10:01:21,02,08,1, 11.9,1,1, 17.382, 10575.829, 459.808, 52923.535 25/09/08,10:01:21,03,08,1, 11.9,1,1, 17.382, 10575.835, 459.811, 52923.574 25/09/08,10:01:21,04,08,1, 11.9,1,1, 17.382, 10575.846, 459.784, 52923.554 25/09/08,10:01:21,05,08,1, 11.9,1,1, 17.382, 10575.840, 459.770, 52923.551 25/09/08,10:01:21,06,08,1, 11.9,1,1, 17.382, 10575.836, 459.778, 52923.558 25/09/08,10:01:21,07,08,1, 11.9,1,1, 17.382, 10575.854, 459.742, 52923.541 25/09/08,10:01:21,08,08,1, 11.9,1,1, 17.382, 10575.854, 459.750, 52923.543 25/09/08,10:01:21,09,08,1, 11.9,1,1, 17.382, 10575.865, 459.723, 52923.566 25/09/08,10:01:21,10,08,1, 11.9,1,1, 17.382, 10575.837, 459.707, 52923.538 25/09/08,10:01:21,11,08,1, 11.9,1,1, 17.382, 10575.862, 459.699, 52923.513 25/09/08,10:01:21,12,08,1, 11.9,1,1, 17.382, 10575.891, 459.690, 52923.508 25/09/08,10:01:21,13,08,1, 11.9,1,1, 17.382, 10575.905, 459.677, 52923.668 25/09/08,10:01:21,14,08,1, 11.9,1,1, 17.382, 10575.878, 459.691, 52923.520 25/09/08,10:01:21,15,08,1, 11.9,1,1, 17.382, 10575.857, 459.699, 52923.531 25/09/08,10:01:21,16,08,1, 11.9,1,1, 17.382, 10575.863, 459.647, 52923.502 25/09/08,10:01:21,17,08,1, 11.9,1,1, 17.382, 10575.871, 459.649, 52923.519 25/09/08,10:01:21,18,08,1, 11.9,1,1, 17.382, 10575.885, 459.606, 52923.488 25/09/08,10:01:21,19,08,1, 11.9,1,1, 17.382, 10575.891, 459.608, 52923.516 25/09/08,10:01:22,00,07,1, 11.9,1,1, 17.379, 10575.885, 459.608, 52923.516 25/09/08,10:01:22,01,07,1, 11.9,1,1, 17.379, 10575.889, 459.584, 52923.503 25/09/08,10:01:22,02,07,1, 11.9,1,1, 17.379, 10575.889, 459.587, 52923.534 25/09/08,10:01:22,03,07,1, 11.9,1,1, 17.379, 10575.880, 459.584, 52923.509 25/09/08,10:01:22,04,07,1, 11.9,1,1, 17.379, 10575.889, 459.577, 52923.477 25/09/08,10:01:22,05,07,1, 11.9,1,1, 17.379, 10575.908, 459.569, 52923.505 25/09/08,10:01:22,06,07,1, 11.9,1,1, 17.379, 10575.925, 459.530, 52923.477 25/09/08,10:01:22,07,07,1, 11.9,1,1, 17.379, 10575.914, 459.517, 52923.526 25/09/08,10:01:22,08,07,1, 11.9,1,1, 17.379, 10575.884, 459.542, 52923.508 25/09/08,10:01:22,09,07,1, 11.9,1,1, 17.379, 10575.904, 459.501, 52923.457 25/09/08,10:01:22,10,07,1, 11.9,1,1, 17.379, 10575.882, 459.513, 52923.495 25/09/08,10:01:22,11,07,1, 11.9,1,1, 17.379, 10575.916, 459.481, 52923.442 25/09/08,10:01:22,12,07,1, 11.9,1,1, 17.379, 10575.896, 459.485, 52923.482 25/09/08,10:01:22,13,07,1, 11.9,1,1, 17.379, 10575.895, 459.475, 52923.455 25/09/08,10:01:22,14,07,1, 11.9,1,1, 17.379, 10575.894, 459.457, 52923.479 25/09/08,10:01:22,15,07,1, 11.9,1,1, 17.379, 10575.910, 459.437, 52923.487 25/09/08,10:01:22,16,07,1, 11.9,1,1, 17.379, 10575.899, 459.469, 52923.463 25/09/08,10:01:22,17,07,1, 11.9,1,1, 17.379, 10575.885, 459.433, 52923.493 25/09/08,10:01:22,18,07,1, 11.9,1,1, 17.379, 10575.902, 459.410, 52923.447 25/09/08,10:01:22,19,07,1, 11.9,1,1, 17.379, 10575.898, 459.432, 52923.476 25/09/08,10:01:23,00,08,1, 11.9,1,1, 17.380, 10575.893, 459.432, 52923.476 25/09/08,10:01:23,01,08,1, 11.9,1,1, 17.380, 10575.886, 459.405, 52923.457 25/09/08,10:01:23,02,08,1, 11.9,1,1, 17.380, 10575.896, 459.385, 52923.427 25/09/08,10:01:23,03,08,1, 11.9,1,1, 17.380, 10575.864, 459.372, 52923.431 25/09/08,10:01:23,04,08,1, 11.9,1,1, 17.380, 10575.891, 459.378, 52923.433 25/09/08,10:01:23,05,08,1, 11.9,1,1, 17.380, 10575.893, 459.382, 52923.474 25/09/08,10:01:23,06,08,1, 11.9,1,1, 17.380, 10575.881, 459.327, 52923.467 25/09/08,10:01:23,07,08,1, 11.9,1,1, 17.380, 10575.898, 459.332, 52923.442 25/09/08,10:01:23,08,08,1, 11.9,1,1, 17.380, 10575.906, 459.332, 52923.433 25/09/08,10:01:23,09,08,1, 11.9,1,1, 17.380, 10575.918, 459.321, 52923.410 25/09/08,10:01:23,10,08,1, 11.9,1,1, 17.380, 10575.926, 459.319, 52923.411 25/09/08,10:01:23,11,08,1, 11.9,1,1, 17.380, 10575.912, 459.306, 52923.389 25/09/08,10:01:23,12,08,1, 11.9,1,1, 17.380, 10575.909, 459.293, 52923.389 25/09/08,10:01:23,13,08,1, 11.9,1,1, 17.380, 10575.898, 459.305, 52923.438 25/09/08,10:01:23,14,08,1, 11.9,1,1, 17.380, 10575.903, 459.297, 52923.380 25/09/08,10:01:23,15,08,1, 11.9,1,1, 17.380, 10575.898, 459.259, 52923.340 25/09/08,10:01:23,16,08,1, 11.9,1,1, 17.380, 10575.897, 459.255, 52923.391 25/09/08,10:01:23,17,08,1, 11.9,1,1, 17.380, 10575.905, 459.249, 52923.355 25/09/08,10:01:23,18,08,1, 11.9,1,1, 17.380, 10575.888, 459.260, 52923.402 25/09/08,10:01:23,19,08,1, 11.9,1,1, 17.380, 10575.906, 459.266, 52923.397 25/09/08,10:01:24,00,08,1, 12.0,1,1, 17.382, 10575.901, 459.266, 52923.397 25/09/08,10:01:24,01,08,1, 12.0,1,1, 17.382, 10575.895, 459.224, 52923.385 25/09/08,10:01:24,02,08,1, 12.0,1,1, 17.382, 10575.903, 459.217, 52923.372 25/09/08,10:01:24,03,08,1, 12.0,1,1, 17.382, 10575.876, 459.218, 52923.349 25/09/08,10:01:24,04,08,1, 12.0,1,1, 17.382, 10575.893, 459.215, 52923.363 25/09/08,10:01:24,05,08,1, 12.0,1,1, 17.382, 10575.861, 459.206, 52923.366 25/09/08,10:01:24,06,08,1, 12.0,1,1, 17.382, 10575.866, 459.204, 52923.345 25/09/08,10:01:24,07,08,1, 12.0,1,1, 17.382, 10575.876, 459.174, 52923.358 25/09/08,10:01:24,08,08,1, 12.0,1,1, 17.382, 10575.880, 459.179, 52923.367 25/09/08,10:01:24,09,08,1, 12.0,1,1, 17.382, 10575.867, 459.160, 52923.378 25/09/08,10:01:24,10,08,1, 12.0,1,1, 17.382, 10575.886, 459.145, 52923.327 25/09/08,10:01:24,11,08,1, 12.0,1,1, 17.382, 10575.879, 459.147, 52923.314 25/09/08,10:01:24,12,08,1, 12.0,1,1, 17.382, 10575.866, 459.120, 52923.327 25/09/08,10:01:24,13,08,1, 12.0,1,1, 17.382, 10575.873, 459.141, 52923.330 25/09/08,10:01:24,14,08,1, 12.0,1,1, 17.382, 10575.848, 459.146, 52923.321 25/09/08,10:01:24,15,08,1, 12.0,1,1, 17.382, 10575.853, 459.104, 52923.364 25/09/08,10:01:24,16,08,1, 12.0,1,1, 17.382, 10575.846, 459.107, 52923.324 25/09/08,10:01:24,17,08,1, 12.0,1,1, 17.382, 10575.856, 459.095, 52923.313 25/09/08,10:01:24,18,08,1, 12.0,1,1, 17.382, 10575.837, 459.088, 52923.318 25/09/08,10:01:24,19,08,1, 12.0,1,1, 17.382, 10575.838, 459.083, 52923.326 25/09/08,10:01:25,00,08,1, 11.9,1,1, 17.380, 10575.835, 459.083, 52923.326 25/09/08,10:01:25,01,08,1, 11.9,1,1, 17.380, 10575.835, 459.083, 52923.325 25/09/08,10:01:25,02,08,1, 11.9,1,1, 17.380, 10575.825, 459.062, 52923.321 25/09/08,10:01:25,03,08,1, 11.9,1,1, 17.380, 10575.830, 459.061, 52923.286 25/09/08,10:01:25,04,08,1, 11.9,1,1, 17.380, 10575.836, 459.037, 52923.312 25/09/08,10:01:25,05,08,1, 11.9,1,1, 17.380, 10575.804, 459.063, 52923.297 25/09/08,10:01:25,06,08,1, 11.9,1,1, 17.380, 10575.845, 459.053, 52923.294 25/09/08,10:01:25,07,08,1, 11.9,1,1, 17.380, 10575.855, 459.052, 52923.321 25/09/08,10:01:25,08,08,1, 11.9,1,1, 17.380, 10575.810, 459.052, 52923.387 25/09/08,10:01:25,09,08,1, 11.9,1,1, 17.380, 10575.842, 459.040, 52923.299 25/09/08,10:01:25,10,08,1, 11.9,1,1, 17.380, 10575.822, 459.042, 52923.262 25/09/08,10:01:25,11,08,1, 11.9,1,1, 17.380, 10575.833, 459.039, 52923.327 25/09/08,10:01:25,12,08,1, 11.9,1,1, 17.380, 10575.828, 459.040, 52923.314 25/09/08,10:01:25,13,08,1, 11.9,1,1, 17.380, 10575.826, 459.038, 52923.319 25/09/08,10:01:25,14,08,1, 11.9,1,1, 17.380, 10575.814, 459.035, 52923.309 25/09/08,10:01:25,15,08,1, 11.9,1,1, 17.380, 10575.786, 459.029, 52923.266 25/09/08,10:01:25,16,08,1, 11.9,1,1, 17.380, 10575.804, 459.017, 52923.262 25/09/08,10:01:25,17,08,1, 11.9,1,1, 17.380, 10575.798, 458.991, 52923.245 25/09/08,10:01:25,18,08,1, 11.9,1,1, 17.380, 10575.781, 458.991, 52923.288 25/09/08,10:01:25,19,08,1, 11.9,1,1, 17.380, 10575.783, 459.000, 52923.244 25/09/08,10:01:26,00,08,1, 11.9,1,1, 17.383, 10575.776, 459.000, 52923.244 25/09/08,10:01:26,01,08,1, 11.9,1,1, 17.383, 10575.759, 458.986, 52923.190 25/09/08,10:01:26,02,08,1, 11.9,1,1, 17.383, 10575.751, 458.961, 52923.239 25/09/08,10:01:26,03,08,1, 11.9,1,1, 17.383, 10575.762, 458.957, 52923.196 25/09/08,10:01:26,04,08,1, 11.9,1,1, 17.383, 10575.757, 458.964, 52923.244 25/09/08,10:01:26,05,08,1, 11.9,1,1, 17.383, 10575.755, 458.958, 52923.262 25/09/08,10:01:26,06,08,1, 11.9,1,1, 17.383, 10575.742, 458.959, 52923.213 25/09/08,10:01:26,07,08,1, 11.9,1,1, 17.383, 10575.728, 458.962, 52923.226 25/09/08,10:01:26,08,08,1, 11.9,1,1, 17.383, 10575.736, 458.950, 52923.230 25/09/08,10:01:26,09,08,1, 11.9,1,1, 17.383, 10575.710, 458.940, 52923.231 25/09/08,10:01:26,10,08,1, 11.9,1,1, 17.383, 10575.713, 458.956, 52923.222 25/09/08,10:01:26,11,08,1, 11.9,1,1, 17.383, 10575.710, 458.945, 52923.211 25/09/08,10:01:26,12,08,1, 11.9,1,1, 17.383, 10575.705, 458.951, 52923.248 25/09/08,10:01:26,13,08,1, 11.9,1,1, 17.383, 10575.676, 458.929, 52923.181 25/09/08,10:01:26,14,08,1, 11.9,1,1, 17.383, 10575.663, 458.921, 52923.208 25/09/08,10:01:26,15,08,1, 11.9,1,1, 17.383, 10575.682, 458.913, 52923.209 25/09/08,10:01:26,16,08,1, 11.9,1,1, 17.383, 10575.680, 458.914, 52923.173 25/09/08,10:01:26,17,08,1, 11.9,1,1, 17.383, 10575.671, 458.903, 52923.215 25/09/08,10:01:26,18,08,1, 11.9,1,1, 17.383, 10575.657, 458.918, 52923.207 25/09/08,10:01:26,19,08,1, 11.9,1,1, 17.383, 10575.666, 458.936, 52923.206 25/09/08,10:01:27,00,09,1, 11.9,1,1, 17.383, 10575.659, 458.936, 52923.206 25/09/08,10:01:27,01,09,1, 11.9,1,1, 17.383, 10575.644, 458.894, 52923.186 25/09/08,10:01:27,02,09,1, 11.9,1,1, 17.383, 10575.638, 458.904, 52923.181 25/09/08,10:01:27,03,09,1, 11.9,1,1, 17.383, 10575.630, 458.882, 52923.166 25/09/08,10:01:27,04,09,1, 11.9,1,1, 17.383, 10575.627, 458.927, 52923.198 25/09/08,10:01:27,05,09,1, 11.9,1,1, 17.383, 10575.628, 458.924, 52923.212 25/09/08,10:01:27,06,09,1, 11.9,1,1, 17.383, 10575.598, 458.886, 52923.199 25/09/08,10:01:27,07,09,1, 11.9,1,1, 17.383, 10575.584, 458.880, 52923.196 25/09/08,10:01:27,08,09,1, 11.9,1,1, 17.383, 10575.581, 458.904, 52923.202 25/09/08,10:01:27,09,09,1, 11.9,1,1, 17.383, 10575.543, 458.874, 52923.183 25/09/08,10:01:27,10,09,1, 11.9,1,1, 17.383, 10575.546, 458.903, 52923.174 25/09/08,10:01:27,11,09,1, 11.9,1,1, 17.383, 10575.546, 458.925, 52923.182 25/09/08,10:01:27,12,09,1, 11.9,1,1, 17.383, 10575.536, 458.891, 52923.182 25/09/08,10:01:27,13,09,1, 11.9,1,1, 17.383, 10575.536, 458.885, 52923.170 25/09/08,10:01:27,14,09,1, 11.9,1,1, 17.383, 10575.527, 458.886, 52923.171 25/09/08,10:01:27,15,09,1, 11.9,1,1, 17.383, 10575.496, 458.889, 52923.183 25/09/08,10:01:27,16,09,1, 11.9,1,1, 17.383, 10575.496, 458.879, 52923.147 25/09/08,10:01:27,17,09,1, 11.9,1,1, 17.383, 10575.498, 458.877, 52923.175 25/09/08,10:01:27,18,09,1, 11.9,1,1, 17.383, 10575.502, 458.873, 52923.167 25/09/08,10:01:27,19,09,1, 11.9,1,1, 17.383, 10575.483, 458.896, 52923.169 25/09/08,10:01:28,00,09,1, 11.9,1,1, 17.381, 10575.476, 458.896, 52923.169 25/09/08,10:01:28,01,09,1, 11.9,1,1, 17.381, 10575.442, 458.883, 52923.169 25/09/08,10:01:28,02,09,1, 11.9,1,1, 17.381, 10575.449, 458.885, 52923.175 25/09/08,10:01:28,03,09,1, 11.9,1,1, 17.381, 10575.419, 458.877, 52923.175 25/09/08,10:01:28,04,09,1, 11.9,1,1, 17.381, 10575.400, 458.880, 52923.180 25/09/08,10:01:28,05,09,1, 11.9,1,1, 17.381, 10575.403, 458.871, 52923.129 25/09/08,10:01:28,06,09,1, 11.9,1,1, 17.381, 10575.382, 458.901, 52923.115 25/09/08,10:01:28,07,09,1, 11.9,1,1, 17.381, 10575.357, 458.895, 52923.156 25/09/08,10:01:28,08,09,1, 11.9,1,1, 17.381, 10575.380, 458.892, 52923.140 25/09/08,10:01:28,09,09,1, 11.9,1,1, 17.381, 10575.352, 458.908, 52923.124 25/09/08,10:01:28,10,09,1, 11.9,1,1, 17.381, 10575.353, 458.889, 52923.140 25/09/08,10:01:28,11,09,1, 11.9,1,1, 17.381, 10575.366, 458.880, 52923.146 25/09/08,10:01:28,12,09,1, 11.9,1,1, 17.381, 10575.349, 458.924, 52923.150 25/09/08,10:01:28,13,09,1, 11.9,1,1, 17.381, 10575.324, 458.893, 52923.117 25/09/08,10:01:28,14,09,1, 11.9,1,1, 17.381, 10575.302, 458.901, 52923.148 25/09/08,10:01:28,15,09,1, 11.9,1,1, 17.381, 10575.310, 458.923, 52923.149 25/09/08,10:01:28,16,09,1, 11.9,1,1, 17.381, 10575.279, 458.915, 52923.122 25/09/08,10:01:28,17,09,1, 11.9,1,1, 17.381, 10575.256, 458.896, 52923.149 25/09/08,10:01:28,18,09,1, 11.9,1,1, 17.381, 10575.263, 458.907, 52923.108 25/09/08,10:01:28,19,09,1, 11.9,1,1, 17.381, 10575.252, 458.916, 52923.093 25/09/08,10:01:29,00,10,1, 11.9,1,1, 17.383, 10575.250, 458.916, 52923.093 25/09/08,10:01:29,01,10,1, 11.9,1,1, 17.383, 10575.223, 458.941, 52923.141 25/09/08,10:01:29,02,10,1, 11.9,1,1, 17.383, 10575.219, 458.913, 52923.096 25/09/08,10:01:29,03,10,1, 11.9,1,1, 17.383, 10575.200, 458.941, 52923.099 25/09/08,10:01:29,04,10,1, 11.9,1,1, 17.383, 10575.192, 458.910, 52923.119 25/09/08,10:01:29,05,10,1, 11.9,1,1, 17.383, 10575.196, 458.902, 52923.123 25/09/08,10:01:29,06,10,1, 11.9,1,1, 17.383, 10575.159, 458.935, 52923.092 25/09/08,10:01:29,07,10,1, 11.9,1,1, 17.383, 10575.158, 458.917, 52923.113 25/09/08,10:01:29,08,10,1, 11.9,1,1, 17.383, 10575.156, 458.933, 52923.121 25/09/08,10:01:29,09,10,1, 11.9,1,1, 17.383, 10575.153, 458.928, 52923.098 25/09/08,10:01:29,10,10,1, 11.9,1,1, 17.383, 10575.135, 458.917, 52923.068 25/09/08,10:01:29,11,10,1, 11.9,1,1, 17.383, 10575.120, 458.950, 52923.109 25/09/08,10:01:29,12,10,1, 11.9,1,1, 17.383, 10575.123, 458.950, 52923.079 25/09/08,10:01:29,13,10,1, 11.9,1,1, 17.383, 10575.098, 458.976, 52923.085 25/09/08,10:01:29,14,10,1, 11.9,1,1, 17.383, 10575.094, 458.961, 52923.110 25/09/08,10:01:29,15,10,1, 11.9,1,1, 17.383, 10575.070, 458.977, 52923.064 25/09/08,10:01:29,16,10,1, 11.9,1,1, 17.383, 10575.051, 458.956, 52923.118 25/09/08,10:01:29,17,10,1, 11.9,1,1, 17.383, 10575.049, 458.951, 52923.069 25/09/08,10:01:29,18,10,1, 11.9,1,1, 17.383, 10575.044, 458.970, 52923.113 25/09/08,10:01:29,19,10,1, 11.9,1,1, 17.383, 10575.017, 458.972, 52923.077 25/09/08,10:01:30,00,09,1, 11.9,1,1, 17.381, 10575.017, 458.972, 52923.077 25/09/08,10:01:30,01,09,1, 11.9,1,1, 17.381, 10574.978, 458.995, 52923.103 25/09/08,10:01:30,02,09,1, 11.9,1,1, 17.381, 10574.980, 458.988, 52923.060 25/09/08,10:01:30,03,09,1, 11.9,1,1, 17.381, 10574.966, 458.987, 52923.099 25/09/08,10:01:30,04,09,1, 11.9,1,1, 17.381, 10574.973, 458.989, 52923.111 25/09/08,10:01:30,05,09,1, 11.9,1,1, 17.381, 10574.943, 458.999, 52923.094 25/09/08,10:01:30,06,09,1, 11.9,1,1, 17.381, 10574.930, 459.015, 52923.123 25/09/08,10:01:30,07,09,1, 11.9,1,1, 17.381, 10574.923, 459.035, 52923.113 25/09/08,10:01:30,08,09,1, 11.9,1,1, 17.381, 10574.920, 459.016, 52923.097 25/09/08,10:01:30,09,09,1, 11.9,1,1, 17.381, 10574.891, 459.045, 52923.104 25/09/08,10:01:30,10,09,1, 11.9,1,1, 17.381, 10574.922, 459.025, 52923.130 25/09/08,10:01:30,11,09,1, 11.9,1,1, 17.381, 10574.873, 459.042, 52923.088 25/09/08,10:01:30,12,09,1, 11.9,1,1, 17.381, 10574.869, 459.042, 52923.071 25/09/08,10:01:30,13,09,1, 11.9,1,1, 17.381, 10574.848, 459.052, 52923.016 25/09/08,10:01:30,14,09,1, 11.9,1,1, 17.381, 10574.806, 459.041, 52923.111 25/09/08,10:01:30,15,09,1, 11.9,1,1, 17.381, 10574.829, 459.055, 52923.059 25/09/08,10:01:30,16,09,1, 11.9,1,1, 17.381, 10574.777, 459.076, 52923.056 25/09/08,10:01:30,17,09,1, 11.9,1,1, 17.381, 10574.787, 459.070, 52923.048 25/09/08,10:01:30,18,09,1, 11.9,1,1, 17.381, 10574.794, 459.087, 52923.103 25/09/08,10:01:30,19,09,1, 11.9,1,1, 17.381, 10574.771, 459.079, 52923.053 25/09/08,10:01:31,00,09,1, 11.9,1,1, 17.387, 10574.766, 459.079, 52923.053 25/09/08,10:01:31,01,09,1, 11.9,1,1, 17.387, 10574.779, 459.115, 52923.094 25/09/08,10:01:31,02,09,1, 11.9,1,1, 17.387, 10574.740, 459.117, 52923.046 25/09/08,10:01:31,03,09,1, 11.9,1,1, 17.387, 10574.715, 459.094, 52923.067 25/09/08,10:01:31,04,09,1, 11.9,1,1, 17.387, 10574.709, 459.125, 52923.064 25/09/08,10:01:31,05,09,1, 11.9,1,1, 17.387, 10574.688, 459.131, 52923.076 25/09/08,10:01:31,06,09,1, 11.9,1,1, 17.387, 10574.694, 459.148, 52923.113 25/09/08,10:01:31,07,09,1, 11.9,1,1, 17.387, 10574.664, 459.171, 52923.097 25/09/08,10:01:31,08,09,1, 11.9,1,1, 17.387, 10574.657, 459.137, 52923.046 25/09/08,10:01:31,09,09,1, 11.9,1,1, 17.387, 10574.629, 459.151, 52923.079 25/09/08,10:01:31,10,09,1, 11.9,1,1, 17.387, 10574.625, 459.178, 52923.088 25/09/08,10:01:31,11,09,1, 11.9,1,1, 17.387, 10574.614, 459.171, 52923.093 25/09/08,10:01:31,12,09,1, 11.9,1,1, 17.387, 10574.606, 459.186, 52923.057 25/09/08,10:01:31,13,09,1, 11.9,1,1, 17.387, 10574.588, 459.200, 52923.057 25/09/08,10:01:31,14,09,1, 11.9,1,1, 17.387, 10574.607, 459.211, 52923.096 25/09/08,10:01:31,15,09,1, 11.9,1,1, 17.387, 10574.551, 459.178, 52923.075 25/09/08,10:01:31,16,09,1, 11.9,1,1, 17.387, 10574.587, 459.210, 52922.932 25/09/08,10:01:31,17,09,1, 11.9,1,1, 17.387, 10574.541, 459.231, 52923.043 25/09/08,10:01:31,18,09,1, 11.9,1,1, 17.387, 10574.526, 459.270, 52923.138 25/09/08,10:01:31,19,09,1, 11.9,1,1, 17.387, 10574.530, 459.237, 52923.087 25/09/08,10:01:32,00,09,1, 11.9,1,1, 17.386, 10574.524, 459.237, 52923.087 25/09/08,10:01:32,01,09,1, 11.9,1,1, 17.386, 10574.461, 459.261, 52923.077 25/09/08,10:01:32,02,09,1, 11.9,1,1, 17.386, 10574.486, 459.266, 52923.089 25/09/08,10:01:32,03,09,1, 11.9,1,1, 17.386, 10574.476, 459.282, 52923.095 25/09/08,10:01:32,04,09,1, 11.9,1,1, 17.386, 10574.451, 459.261, 52923.091 25/09/08,10:01:32,05,09,1, 11.9,1,1, 17.386, 10574.447, 459.306, 52923.052 25/09/08,10:01:32,06,09,1, 11.9,1,1, 17.386, 10574.434, 459.315, 52923.083 25/09/08,10:01:32,07,09,1, 11.9,1,1, 17.386, 10574.400, 459.314, 52923.067 25/09/08,10:01:32,08,09,1, 11.9,1,1, 17.386, 10574.414, 459.312, 52923.084 25/09/08,10:01:32,09,09,1, 11.9,1,1, 17.386, 10574.393, 459.340, 52923.093 25/09/08,10:01:32,10,09,1, 11.9,1,1, 17.386, 10574.391, 459.341, 52923.067 25/09/08,10:01:32,11,09,1, 11.9,1,1, 17.386, 10574.361, 459.351, 52923.102 25/09/08,10:01:32,12,09,1, 11.9,1,1, 17.386, 10574.370, 459.373, 52923.064 25/09/08,10:01:32,13,09,1, 11.9,1,1, 17.386, 10574.328, 459.401, 52923.058 25/09/08,10:01:32,14,09,1, 11.9,1,1, 17.386, 10574.295, 459.412, 52923.075 25/09/08,10:01:32,15,09,1, 11.9,1,1, 17.386, 10574.289, 459.402, 52923.059 25/09/08,10:01:32,16,09,1, 11.9,1,1, 17.386, 10574.267, 459.417, 52923.107 25/09/08,10:01:32,17,09,1, 11.9,1,1, 17.386, 10574.282, 459.418, 52923.086 25/09/08,10:01:32,18,09,1, 11.9,1,1, 17.386, 10574.259, 459.426, 52923.084 25/09/08,10:01:32,19,09,1, 11.9,1,1, 17.386, 10574.228, 459.433, 52923.105 25/09/08,10:01:33,00,09,1, 11.9,1,1, 17.386, 10574.224, 459.433, 52923.105 25/09/08,10:01:33,01,09,1, 11.9,1,1, 17.386, 10574.217, 459.469, 52923.109 25/09/08,10:01:33,02,09,1, 11.9,1,1, 17.386, 10574.205, 459.470, 52923.071 25/09/08,10:01:33,03,09,1, 11.9,1,1, 17.386, 10574.208, 459.489, 52922.981 25/09/08,10:01:33,04,09,1, 11.9,1,1, 17.386, 10574.162, 459.513, 52923.140 25/09/08,10:01:33,05,09,1, 11.9,1,1, 17.386, 10574.162, 459.515, 52923.154 25/09/08,10:01:33,06,09,1, 11.9,1,1, 17.386, 10574.126, 459.527, 52923.145 25/09/08,10:01:33,07,09,1, 11.9,1,1, 17.386, 10574.130, 459.541, 52923.122 25/09/08,10:01:33,08,09,1, 11.9,1,1, 17.386, 10574.113, 459.555, 52923.048 25/09/08,10:01:33,09,09,1, 11.9,1,1, 17.386, 10574.079, 459.568, 52923.107 25/09/08,10:01:33,10,09,1, 11.9,1,1, 17.386, 10574.072, 459.559, 52923.087 25/09/08,10:01:33,11,09,1, 11.9,1,1, 17.386, 10574.062, 459.569, 52923.109 25/09/08,10:01:33,12,09,1, 11.9,1,1, 17.386, 10574.056, 459.580, 52923.113 25/09/08,10:01:33,13,09,1, 11.9,1,1, 17.386, 10574.039, 459.616, 52923.183 25/09/08,10:01:33,14,09,1, 11.9,1,1, 17.386, 10574.037, 459.641, 52923.144 25/09/08,10:01:33,15,09,1, 11.9,1,1, 17.386, 10574.001, 459.619, 52923.112 25/09/08,10:01:33,16,09,1, 11.9,1,1, 17.386, 10573.996, 459.636, 52923.129 25/09/08,10:01:33,17,09,1, 11.9,1,1, 17.386, 10573.985, 459.674, 52923.264 25/09/08,10:01:33,18,09,1, 11.9,1,1, 17.386, 10573.949, 459.649, 52923.209 25/09/08,10:01:33,19,09,1, 11.9,1,1, 17.386, 10573.942, 459.687, 52923.168 25/09/08,10:01:34,00,08,1, 11.9,1,1, 17.385, 10573.940, 459.687, 52923.168 25/09/08,10:01:34,01,08,1, 11.9,1,1, 17.385, 10573.904, 459.722, 52923.160 25/09/08,10:01:34,02,08,1, 11.9,1,1, 17.385, 10573.907, 459.718, 52923.137 25/09/08,10:01:34,03,08,1, 11.9,1,1, 17.385, 10573.887, 459.720, 52923.171 25/09/08,10:01:34,04,08,1, 11.9,1,1, 17.385, 10573.850, 459.741, 52923.179 25/09/08,10:01:34,05,08,1, 11.9,1,1, 17.385, 10573.857, 459.746, 52923.183 25/09/08,10:01:34,06,08,1, 11.9,1,1, 17.385, 10573.846, 459.749, 52923.185 25/09/08,10:01:34,07,08,1, 11.9,1,1, 17.385, 10573.853, 459.785, 52923.178 25/09/08,10:01:34,08,08,1, 11.9,1,1, 17.385, 10573.803, 459.779, 52923.167 25/09/08,10:01:34,09,08,1, 11.9,1,1, 17.385, 10573.806, 459.786, 52923.185 25/09/08,10:01:34,10,08,1, 11.9,1,1, 17.385, 10573.785, 459.812, 52923.199 25/09/08,10:01:34,11,08,1, 11.9,1,1, 17.385, 10573.767, 459.824, 52923.192 25/09/08,10:01:34,12,08,1, 11.9,1,1, 17.385, 10573.733, 459.830, 52923.182 25/09/08,10:01:34,13,08,1, 11.9,1,1, 17.385, 10573.744, 459.840, 52923.171 25/09/08,10:01:34,14,08,1, 11.9,1,1, 17.385, 10573.705, 459.852, 52923.204 25/09/08,10:01:34,15,08,1, 11.9,1,1, 17.385, 10573.720, 459.881, 52923.192 25/09/08,10:01:34,16,08,1, 11.9,1,1, 17.385, 10573.713, 459.865, 52923.213 25/09/08,10:01:34,17,08,1, 11.9,1,1, 17.385, 10573.716, 459.899, 52923.202 25/09/08,10:01:34,18,08,1, 11.9,1,1, 17.385, 10573.655, 459.912, 52923.188 25/09/08,10:01:34,19,08,1, 11.9,1,1, 17.385, 10573.664, 459.886, 52923.197 25/09/08,10:01:35,00,09,1, 11.9,1,1, 17.383, 10573.657, 459.886, 52923.197 25/09/08,10:01:35,01,09,1, 11.9,1,1, 17.383, 10573.640, 459.920, 52923.170 25/09/08,10:01:35,02,09,1, 11.9,1,1, 17.383, 10573.602, 459.938, 52923.160 25/09/08,10:01:35,03,09,1, 11.9,1,1, 17.383, 10573.593, 459.941, 52923.213 25/09/08,10:01:35,04,09,1, 11.9,1,1, 17.383, 10573.557, 460.012, 52923.206 25/09/08,10:01:35,05,09,1, 11.9,1,1, 17.383, 10573.593, 460.011, 52923.224 25/09/08,10:01:35,06,09,1, 11.9,1,1, 17.383, 10573.549, 459.993, 52923.227 25/09/08,10:01:35,07,09,1, 11.9,1,1, 17.383, 10573.543, 460.012, 52923.201 25/09/08,10:01:35,08,09,1, 11.9,1,1, 17.383, 10573.526, 460.025, 52923.252 25/09/08,10:01:35,09,09,1, 11.9,1,1, 17.383, 10573.523, 460.049, 52923.263 25/09/08,10:01:35,10,09,1, 11.9,1,1, 17.383, 10573.516, 460.064, 52923.219 25/09/08,10:01:35,11,09,1, 11.9,1,1, 17.383, 10573.500, 460.095, 52923.252 25/09/08,10:01:35,12,09,1, 11.9,1,1, 17.383, 10573.482, 460.091, 52923.262 25/09/08,10:01:35,13,09,1, 11.9,1,1, 17.383, 10573.472, 460.082, 52923.287 25/09/08,10:01:35,14,09,1, 11.9,1,1, 17.383, 10573.462, 460.106, 52923.230 25/09/08,10:01:35,15,09,1, 11.9,1,1, 17.383, 10573.435, 460.132, 52923.279 25/09/08,10:01:35,16,09,1, 11.9,1,1, 17.383, 10573.447, 460.107, 52923.246 25/09/08,10:01:35,17,09,1, 11.9,1,1, 17.383, 10573.427, 460.096, 52923.242 25/09/08,10:01:35,18,09,1, 11.9,1,1, 17.383, 10573.400, 460.123, 52923.281 25/09/08,10:01:35,19,09,1, 11.9,1,1, 17.383, 10573.400, 460.154, 52923.250 25/09/08,10:01:36,00,08,1, 11.9,1,1, 17.387, 10573.398, 460.154, 52923.250 25/09/08,10:01:36,01,08,1, 11.9,1,1, 17.387, 10573.358, 460.168, 52923.293 25/09/08,10:01:36,02,08,1, 11.9,1,1, 17.387, 10573.350, 460.161, 52923.295 25/09/08,10:01:36,03,08,1, 11.9,1,1, 17.387, 10573.361, 460.205, 52923.294 25/09/08,10:01:36,04,08,1, 11.9,1,1, 17.387, 10573.350, 460.211, 52923.309 25/09/08,10:01:36,05,08,1, 11.9,1,1, 17.387, 10573.335, 460.234, 52923.302 25/09/08,10:01:36,06,08,1, 11.9,1,1, 17.387, 10573.311, 460.243, 52923.290 25/09/08,10:01:36,07,08,1, 11.9,1,1, 17.387, 10573.274, 460.257, 52923.262 25/09/08,10:01:36,08,08,1, 11.9,1,1, 17.387, 10573.287, 460.271, 52923.309 25/09/08,10:01:36,09,08,1, 11.9,1,1, 17.387, 10573.302, 460.279, 52923.327 25/09/08,10:01:36,10,08,1, 11.9,1,1, 17.387, 10573.261, 460.281, 52923.276 25/09/08,10:01:36,11,08,1, 11.9,1,1, 17.387, 10573.262, 460.296, 52923.345 25/09/08,10:01:36,12,08,1, 11.9,1,1, 17.387, 10573.256, 460.321, 52923.285 25/09/08,10:01:36,13,08,1, 11.9,1,1, 17.387, 10573.241, 460.284, 52923.296 25/09/08,10:01:36,14,08,1, 11.9,1,1, 17.387, 10573.231, 460.327, 52923.343 25/09/08,10:01:36,15,08,1, 11.9,1,1, 17.387, 10573.223, 460.342, 52923.304 25/09/08,10:01:36,16,08,1, 11.9,1,1, 17.387, 10573.209, 460.342, 52923.319 25/09/08,10:01:36,17,08,1, 11.9,1,1, 17.387, 10573.205, 460.366, 52923.338 25/09/08,10:01:36,18,08,1, 11.9,1,1, 17.387, 10573.183, 460.349, 52923.305 25/09/08,10:01:36,19,08,1, 11.9,1,1, 17.387, 10573.156, 460.380, 52923.352 25/09/08,10:01:37,00,09,1, 11.8,1,1, 17.384, 10573.156, 460.380, 52923.352 25/09/08,10:01:37,01,09,1, 11.8,1,1, 17.384, 10573.162, 460.382, 52923.327 25/09/08,10:01:37,02,09,1, 11.8,1,1, 17.384, 10573.151, 460.381, 52923.338 25/09/08,10:01:37,03,09,1, 11.8,1,1, 17.384, 10573.136, 460.407, 52923.315 25/09/08,10:01:37,04,09,1, 11.8,1,1, 17.384, 10573.154, 460.382, 52923.371 25/09/08,10:01:37,05,09,1, 11.8,1,1, 17.384, 10573.138, 460.421, 52923.376 25/09/08,10:01:37,06,09,1, 11.8,1,1, 17.384, 10573.134, 460.413, 52923.310 25/09/08,10:01:37,07,09,1, 11.8,1,1, 17.384, 10573.121, 460.419, 52923.341 25/09/08,10:01:37,08,09,1, 11.8,1,1, 17.384, 10573.098, 460.450, 52923.377 25/09/08,10:01:37,09,09,1, 11.8,1,1, 17.384, 10573.092, 460.471, 52923.355 25/09/08,10:01:37,10,09,1, 11.8,1,1, 17.384, 10573.092, 460.467, 52923.381 25/09/08,10:01:37,11,09,1, 11.8,1,1, 17.384, 10573.074, 460.475, 52923.389 25/09/08,10:01:37,12,09,1, 11.8,1,1, 17.384, 10573.052, 460.483, 52923.347 25/09/08,10:01:37,13,09,1, 11.8,1,1, 17.384, 10573.085, 460.500, 52923.358 25/09/08,10:01:37,14,09,1, 11.8,1,1, 17.384, 10573.064, 460.491, 52923.373 25/09/08,10:01:37,15,09,1, 11.8,1,1, 17.384, 10573.054, 460.478, 52923.367 25/09/08,10:01:37,16,09,1, 11.8,1,1, 17.384, 10573.054, 460.521, 52923.402 25/09/08,10:01:37,17,09,1, 11.8,1,1, 17.384, 10573.028, 460.522, 52923.351 25/09/08,10:01:37,18,09,1, 11.8,1,1, 17.384, 10573.046, 460.537, 52923.383 25/09/08,10:01:37,19,09,1, 11.8,1,1, 17.384, 10573.028, 460.556, 52923.410 25/09/08,10:01:38,00,09,1, 11.9,1,1, 17.385, 10573.022, 460.556, 52923.410 25/09/08,10:01:38,01,09,1, 11.9,1,1, 17.385, 10572.999, 460.549, 52923.434 25/09/08,10:01:38,02,09,1, 11.9,1,1, 17.385, 10572.979, 460.561, 52923.365 25/09/08,10:01:38,03,09,1, 11.9,1,1, 17.385, 10572.982, 460.570, 52923.401 25/09/08,10:01:38,04,09,1, 11.9,1,1, 17.385, 10572.979, 460.575, 52923.414 25/09/08,10:01:38,05,09,1, 11.9,1,1, 17.385, 10572.980, 460.583, 52923.401 25/09/08,10:01:38,06,09,1, 11.9,1,1, 17.385, 10572.975, 460.593, 52923.443 25/09/08,10:01:38,07,09,1, 11.9,1,1, 17.385, 10572.934, 460.608, 52923.425 25/09/08,10:01:38,08,09,1, 11.9,1,1, 17.385, 10572.947, 460.618, 52923.391 25/09/08,10:01:38,09,09,1, 11.9,1,1, 17.385, 10572.937, 460.610, 52923.424 25/09/08,10:01:38,10,09,1, 11.9,1,1, 17.385, 10572.938, 460.596, 52923.380 25/09/08,10:01:38,11,09,1, 11.9,1,1, 17.385, 10572.909, 460.627, 52923.460 25/09/08,10:01:38,12,09,1, 11.9,1,1, 17.385, 10572.936, 460.640, 52923.486 25/09/08,10:01:38,13,09,1, 11.9,1,1, 17.385, 10572.926, 460.637, 52923.425 25/09/08,10:01:38,14,09,1, 11.9,1,1, 17.385, 10572.888, 460.643, 52923.431 25/09/08,10:01:38,15,09,1, 11.9,1,1, 17.385, 10572.917, 460.654, 52923.452 25/09/08,10:01:38,16,09,1, 11.9,1,1, 17.385, 10572.914, 460.635, 52923.480 25/09/08,10:01:38,17,09,1, 11.9,1,1, 17.385, 10572.922, 460.686, 52923.434 25/09/08,10:01:38,18,09,1, 11.9,1,1, 17.385, 10572.882, 460.678, 52923.438 25/09/08,10:01:38,19,09,1, 11.9,1,1, 17.385, 10572.842, 460.696, 52923.462 25/09/08,10:01:39,00,09,1, 11.9,1,1, 17.388, 10572.839, 460.696, 52923.462 25/09/08,10:01:39,01,09,1, 11.9,1,1, 17.388, 10572.870, 460.703, 52923.486 25/09/08,10:01:39,02,09,1, 11.9,1,1, 17.388, 10572.861, 460.716, 52923.462 25/09/08,10:01:39,03,09,1, 11.9,1,1, 17.388, 10572.844, 460.702, 52923.468 25/09/08,10:01:39,04,09,1, 11.9,1,1, 17.388, 10572.845, 460.714, 52923.462 25/09/08,10:01:39,05,09,1, 11.9,1,1, 17.388, 10572.841, 460.738, 52923.444 25/09/08,10:01:39,06,09,1, 11.9,1,1, 17.388, 10572.834, 460.740, 52923.460 25/09/08,10:01:39,07,09,1, 11.9,1,1, 17.388, 10572.805, 460.760, 52923.510 25/09/08,10:01:39,08,09,1, 11.9,1,1, 17.388, 10572.814, 460.740, 52923.445 25/09/08,10:01:39,09,09,1, 11.9,1,1, 17.388, 10572.798, 460.748, 52923.460 25/09/08,10:01:39,10,09,1, 11.9,1,1, 17.388, 10572.793, 460.769, 52923.453 25/09/08,10:01:39,11,09,1, 11.9,1,1, 17.388, 10572.777, 460.790, 52923.486 25/09/08,10:01:39,12,09,1, 11.9,1,1, 17.388, 10572.796, 460.772, 52923.428 25/09/08,10:01:39,13,09,1, 11.9,1,1, 17.388, 10572.764, 460.797, 52923.429 25/09/08,10:01:39,14,09,1, 11.9,1,1, 17.388, 10572.795, 460.771, 52923.451 25/09/08,10:01:39,15,09,1, 11.9,1,1, 17.388, 10572.756, 460.801, 52923.449 25/09/08,10:01:39,16,09,1, 11.9,1,1, 17.388, 10572.725, 460.768, 52923.443 25/09/08,10:01:39,17,09,1, 11.9,1,1, 17.388, 10572.741, 460.807, 52923.457 25/09/08,10:01:39,18,09,1, 11.9,1,1, 17.388, 10572.755, 460.794, 52923.399 25/09/08,10:01:39,19,09,1, 11.9,1,1, 17.388, 10572.759, 460.807, 52923.490 25/09/08,10:01:40,00,08,1, 11.9,1,1, 17.388, 10572.755, 460.807, 52923.490 25/09/08,10:01:40,01,08,1, 11.9,1,1, 17.388, 10572.746, 460.817, 52923.434 25/09/08,10:01:40,02,08,1, 11.9,1,1, 17.388, 10572.731, 460.809, 52923.456 25/09/08,10:01:40,03,08,1, 11.9,1,1, 17.388, 10572.705, 460.821, 52923.484 25/09/08,10:01:40,04,08,1, 11.9,1,1, 17.388, 10572.691, 460.830, 52923.429 25/09/08,10:01:40,05,08,1, 11.9,1,1, 17.388, 10572.698, 460.864, 52923.480 25/09/08,10:01:40,06,08,1, 11.9,1,1, 17.388, 10572.721, 460.860, 52923.473 25/09/08,10:01:40,07,08,1, 11.9,1,1, 17.388, 10572.694, 460.823, 52923.449 25/09/08,10:01:40,08,08,1, 11.9,1,1, 17.388, 10572.695, 460.867, 52923.491 25/09/08,10:01:40,09,08,1, 11.9,1,1, 17.388, 10572.703, 460.857, 52923.463 25/09/08,10:01:40,10,08,1, 11.9,1,1, 17.388, 10572.653, 460.865, 52923.444 25/09/08,10:01:40,11,08,1, 11.9,1,1, 17.388, 10572.629, 460.868, 52923.502 25/09/08,10:01:40,12,08,1, 11.9,1,1, 17.388, 10572.646, 460.893, 52923.482 25/09/08,10:01:40,13,08,1, 11.9,1,1, 17.388, 10572.656, 460.879, 52923.502 25/09/08,10:01:40,14,08,1, 11.9,1,1, 17.388, 10572.630, 460.890, 52923.518 25/09/08,10:01:40,15,08,1, 11.9,1,1, 17.388, 10572.634, 460.902, 52923.485 25/09/08,10:01:40,16,08,1, 11.9,1,1, 17.388, 10572.635, 460.892, 52923.484 25/09/08,10:01:40,17,08,1, 11.9,1,1, 17.388, 10572.613, 460.882, 52923.514 25/09/08,10:01:40,18,08,1, 11.9,1,1, 17.388, 10572.597, 460.903, 52923.502 25/09/08,10:01:40,19,08,1, 11.9,1,1, 17.388, 10572.612, 460.899, 52923.485 25/09/08,10:01:41,00,08,1, 12.0,1,1, 17.392, 10572.605, 460.899, 52923.485 25/09/08,10:01:41,01,08,1, 12.0,1,1, 17.392, 10572.597, 460.889, 52923.481 25/09/08,10:01:41,02,08,1, 12.0,1,1, 17.392, 10572.608, 460.900, 52923.504 25/09/08,10:01:41,03,08,1, 12.0,1,1, 17.392, 10572.598, 460.889, 52923.521 25/09/08,10:01:41,04,08,1, 12.0,1,1, 17.392, 10572.584, 460.900, 52923.502 25/09/08,10:01:41,05,08,1, 12.0,1,1, 17.392, 10572.549, 460.895, 52923.483 25/09/08,10:01:41,06,08,1, 12.0,1,1, 17.392, 10572.582, 460.897, 52923.539 25/09/08,10:01:41,07,08,1, 12.0,1,1, 17.392, 10572.580, 460.908, 52923.507 25/09/08,10:01:41,08,08,1, 12.0,1,1, 17.392, 10572.552, 460.924, 52923.499 25/09/08,10:01:41,09,08,1, 12.0,1,1, 17.392, 10572.576, 460.919, 52923.520 25/09/08,10:01:41,10,08,1, 12.0,1,1, 17.392, 10572.553, 460.907, 52923.497 25/09/08,10:01:41,11,08,1, 12.0,1,1, 17.392, 10572.545, 460.925, 52923.522 25/09/08,10:01:41,12,08,1, 12.0,1,1, 17.392, 10572.544, 460.932, 52923.491 25/09/08,10:01:41,13,08,1, 12.0,1,1, 17.392, 10572.511, 460.927, 52923.514 25/09/08,10:01:41,14,08,1, 12.0,1,1, 17.392, 10572.531, 460.950, 52923.512 25/09/08,10:01:41,15,08,1, 12.0,1,1, 17.392, 10572.538, 460.922, 52923.520 25/09/08,10:01:41,16,08,1, 12.0,1,1, 17.392, 10572.520, 460.934, 52923.519 25/09/08,10:01:41,17,08,1, 12.0,1,1, 17.392, 10572.518, 460.937, 52923.524 25/09/08,10:01:41,18,08,1, 12.0,1,1, 17.392, 10572.517, 460.912, 52923.519 25/09/08,10:01:41,19,08,1, 12.0,1,1, 17.392, 10572.511, 460.933, 52923.517 25/09/08,10:01:42,00,09,1, 11.9,1,1, 17.389, 10572.505, 460.933, 52923.517 25/09/08,10:01:42,01,09,1, 11.9,1,1, 17.389, 10572.522, 460.916, 52923.535 25/09/08,10:01:42,02,09,1, 11.9,1,1, 17.389, 10572.508, 460.906, 52923.520 25/09/08,10:01:42,03,09,1, 11.9,1,1, 17.389, 10572.480, 460.930, 52923.536 25/09/08,10:01:42,04,09,1, 11.9,1,1, 17.389, 10572.479, 460.941, 52923.513 25/09/08,10:01:42,05,09,1, 11.9,1,1, 17.389, 10572.477, 460.923, 52923.538 25/09/08,10:01:42,06,09,1, 11.9,1,1, 17.389, 10572.501, 460.915, 52923.532 25/09/08,10:01:42,07,09,1, 11.9,1,1, 17.389, 10572.490, 460.924, 52923.547 25/09/08,10:01:42,08,09,1, 11.9,1,1, 17.389, 10572.494, 460.940, 52923.505 25/09/08,10:01:42,09,09,1, 11.9,1,1, 17.389, 10572.476, 460.932, 52923.537 25/09/08,10:01:42,10,09,1, 11.9,1,1, 17.389, 10572.454, 460.906, 52923.488 25/09/08,10:01:42,11,09,1, 11.9,1,1, 17.389, 10572.466, 460.931, 52923.548 25/09/08,10:01:42,12,09,1, 11.9,1,1, 17.389, 10572.454, 460.914, 52923.511 25/09/08,10:01:42,13,09,1, 11.9,1,1, 17.389, 10572.449, 460.915, 52923.488 25/09/08,10:01:42,14,09,1, 11.9,1,1, 17.389, 10572.446, 460.938, 52923.505 25/09/08,10:01:42,15,09,1, 11.9,1,1, 17.389, 10572.431, 460.922, 52923.517 25/09/08,10:01:42,16,09,1, 11.9,1,1, 17.389, 10572.416, 460.905, 52923.513 25/09/08,10:01:42,17,09,1, 11.9,1,1, 17.389, 10572.433, 460.917, 52923.486 25/09/08,10:01:42,18,09,1, 11.9,1,1, 17.389, 10572.428, 460.927, 52923.545 25/09/08,10:01:42,19,09,1, 11.9,1,1, 17.389, 10572.423, 460.916, 52923.521 25/09/08,10:01:43,00,08,1, 11.9,1,1, 17.392, 10572.422, 460.916, 52923.521 25/09/08,10:01:43,01,08,1, 11.9,1,1, 17.392, 10572.404, 460.911, 52923.526 25/09/08,10:01:43,02,08,1, 11.9,1,1, 17.392, 10572.377, 460.898, 52923.469 25/09/08,10:01:43,03,08,1, 11.9,1,1, 17.392, 10572.406, 460.915, 52923.519 25/09/08,10:01:43,04,08,1, 11.9,1,1, 17.392, 10572.399, 460.919, 52923.511 25/09/08,10:01:43,05,08,1, 11.9,1,1, 17.392, 10572.380, 460.902, 52923.473 25/09/08,10:01:43,06,08,1, 11.9,1,1, 17.392, 10572.382, 460.932, 52923.510 25/09/08,10:01:43,07,08,1, 11.9,1,1, 17.392, 10572.378, 460.914, 52923.489 25/09/08,10:01:43,08,08,1, 11.9,1,1, 17.392, 10572.359, 460.894, 52923.514 25/09/08,10:01:43,09,08,1, 11.9,1,1, 17.392, 10572.357, 460.897, 52923.531 25/09/08,10:01:43,10,08,1, 11.9,1,1, 17.392, 10572.364, 460.903, 52923.485 25/09/08,10:01:43,11,08,1, 11.9,1,1, 17.392, 10572.359, 460.892, 52923.489 25/09/08,10:01:43,12,08,1, 11.9,1,1, 17.392, 10572.342, 460.929, 52923.534 25/09/08,10:01:43,13,08,1, 11.9,1,1, 17.392, 10572.323, 460.903, 52923.499 25/09/08,10:01:43,14,08,1, 11.9,1,1, 17.392, 10572.315, 460.918, 52923.487 25/09/08,10:01:43,15,08,1, 11.9,1,1, 17.392, 10572.352, 460.911, 52923.496 25/09/08,10:01:43,16,08,1, 11.9,1,1, 17.392, 10572.336, 460.896, 52923.469 25/09/08,10:01:43,17,08,1, 11.9,1,1, 17.392, 10572.328, 460.898, 52923.486 25/09/08,10:01:43,18,08,1, 11.9,1,1, 17.392, 10572.316, 460.895, 52923.510 25/09/08,10:01:43,19,08,1, 11.9,1,1, 17.392, 10572.315, 460.897, 52923.490 25/09/08,10:01:44,00,08,1, 11.9,1,1, 17.392, 10572.313, 460.897, 52923.490 25/09/08,10:01:44,01,08,1, 11.9,1,1, 17.392, 10572.308, 460.878, 52923.515 25/09/08,10:01:44,02,08,1, 11.9,1,1, 17.392, 10572.300, 460.879, 52923.496 25/09/08,10:01:44,03,08,1, 11.9,1,1, 17.392, 10572.283, 460.880, 52923.539 25/09/08,10:01:44,04,08,1, 11.9,1,1, 17.392, 10572.279, 460.867, 52923.537 25/09/08,10:01:44,05,08,1, 11.9,1,1, 17.392, 10572.273, 460.859, 52923.477 25/09/08,10:01:44,06,08,1, 11.9,1,1, 17.392, 10572.265, 460.860, 52923.535 25/09/08,10:01:44,07,08,1, 11.9,1,1, 17.392, 10572.244, 460.870, 52923.474 25/09/08,10:01:44,08,08,1, 11.9,1,1, 17.392, 10572.247, 460.827, 52923.515 25/09/08,10:01:44,09,08,1, 11.9,1,1, 17.392, 10572.270, 460.846, 52923.489 25/09/08,10:01:44,10,08,1, 11.9,1,1, 17.392, 10572.225, 460.864, 52923.483 25/09/08,10:01:44,11,08,1, 11.9,1,1, 17.392, 10572.241, 460.829, 52923.510 25/09/08,10:01:44,12,08,1, 11.9,1,1, 17.392, 10572.228, 460.836, 52923.492 25/09/08,10:01:44,13,08,1, 11.9,1,1, 17.392, 10572.230, 460.832, 52923.534 25/09/08,10:01:44,14,08,1, 11.9,1,1, 17.392, 10572.230, 460.842, 52923.547 25/09/08,10:01:44,15,08,1, 11.9,1,1, 17.392, 10572.220, 460.837, 52923.514 25/09/08,10:01:44,16,08,1, 11.9,1,1, 17.392, 10572.216, 460.859, 52923.517 25/09/08,10:01:44,17,08,1, 11.9,1,1, 17.392, 10572.192, 460.850, 52923.494 25/09/08,10:01:44,18,08,1, 11.9,1,1, 17.392, 10572.217, 460.828, 52923.508 25/09/08,10:01:44,19,08,1, 11.9,1,1, 17.392, 10572.206, 460.827, 52923.457 25/09/08,10:01:45,00,09,1, 12.0,1,1, 17.392, 10572.205, 460.827, 52923.457 25/09/08,10:01:45,01,09,1, 12.0,1,1, 17.392, 10572.219, 460.841, 52923.495 25/09/08,10:01:45,02,09,1, 12.0,1,1, 17.392, 10572.190, 460.823, 52923.482 25/09/08,10:01:45,03,09,1, 12.0,1,1, 17.392, 10572.161, 460.808, 52923.494 25/09/08,10:01:45,04,09,1, 12.0,1,1, 17.392, 10572.192, 460.804, 52923.490 25/09/08,10:01:45,05,09,1, 12.0,1,1, 17.392, 10572.160, 460.780, 52923.457 25/09/08,10:01:45,06,09,1, 12.0,1,1, 17.392, 10572.168, 460.788, 52923.479 25/09/08,10:01:45,07,09,1, 12.0,1,1, 17.392, 10572.150, 460.789, 52923.512 25/09/08,10:01:45,08,09,1, 12.0,1,1, 17.392, 10572.153, 460.781, 52923.442 25/09/08,10:01:45,09,09,1, 12.0,1,1, 17.392, 10572.155, 460.778, 52923.505 25/09/08,10:01:45,10,09,1, 12.0,1,1, 17.392, 10572.154, 460.761, 52923.481 25/09/08,10:01:45,11,09,1, 12.0,1,1, 17.392, 10572.148, 460.779, 52923.476 25/09/08,10:01:45,12,09,1, 12.0,1,1, 17.392, 10572.115, 460.776, 52923.520 25/09/08,10:01:45,13,09,1, 12.0,1,1, 17.392, 10572.144, 460.760, 52923.464 25/09/08,10:01:45,14,09,1, 12.0,1,1, 17.392, 10572.134, 460.783, 52923.473 25/09/08,10:01:45,15,09,1, 12.0,1,1, 17.392, 10572.128, 460.759, 52923.485 25/09/08,10:01:45,16,09,1, 12.0,1,1, 17.392, 10572.096, 460.745, 52923.473 25/09/08,10:01:45,17,09,1, 12.0,1,1, 17.392, 10572.092, 460.747, 52923.449 25/09/08,10:01:45,18,09,1, 12.0,1,1, 17.392, 10572.078, 460.750, 52923.494 25/09/08,10:01:45,19,09,1, 12.0,1,1, 17.392, 10572.076, 460.747, 52923.458 25/09/08,10:01:46,00,09,1, 11.9,1,1, 17.392, 10572.071, 460.747, 52923.458 25/09/08,10:01:46,01,09,1, 11.9,1,1, 17.392, 10572.092, 460.739, 52923.484 25/09/08,10:01:46,02,09,1, 11.9,1,1, 17.392, 10572.069, 460.716, 52923.472 25/09/08,10:01:46,03,09,1, 11.9,1,1, 17.392, 10572.075, 460.725, 52923.483 25/09/08,10:01:46,04,09,1, 11.9,1,1, 17.392, 10572.057, 460.717, 52923.466 25/09/08,10:01:46,05,09,1, 11.9,1,1, 17.392, 10572.024, 460.715, 52923.450 25/09/08,10:01:46,06,09,1, 11.9,1,1, 17.392, 10572.040, 460.710, 52923.461 25/09/08,10:01:46,07,09,1, 11.9,1,1, 17.392, 10572.025, 460.708, 52923.488 25/09/08,10:01:46,08,09,1, 11.9,1,1, 17.392, 10572.009, 460.679, 52923.485 25/09/08,10:01:46,09,09,1, 11.9,1,1, 17.392, 10572.009, 460.706, 52923.512 25/09/08,10:01:46,10,09,1, 11.9,1,1, 17.392, 10571.990, 460.703, 52923.467 25/09/08,10:01:46,11,09,1, 11.9,1,1, 17.392, 10572.012, 460.703, 52923.444 25/09/08,10:01:46,12,09,1, 11.9,1,1, 17.392, 10571.981, 460.672, 52923.417 25/09/08,10:01:46,13,09,1, 11.9,1,1, 17.392, 10571.977, 460.674, 52923.427 25/09/08,10:01:46,14,09,1, 11.9,1,1, 17.392, 10571.976, 460.671, 52923.424 25/09/08,10:01:46,15,09,1, 11.9,1,1, 17.392, 10571.963, 460.669, 52923.420 25/09/08,10:01:46,16,09,1, 11.9,1,1, 17.392, 10571.952, 460.654, 52923.396 25/09/08,10:01:46,17,09,1, 11.9,1,1, 17.392, 10571.943, 460.633, 52923.410 25/09/08,10:01:46,18,09,1, 11.9,1,1, 17.392, 10571.946, 460.663, 52923.440 25/09/08,10:01:46,19,09,1, 11.9,1,1, 17.392, 10571.932, 460.631, 52923.401 25/09/08,10:01:47,00,08,1, 11.9,1,1, 17.393, 10571.929, 460.631, 52923.401 25/09/08,10:01:47,01,08,1, 11.9,1,1, 17.393, 10571.928, 460.603, 52923.401 25/09/08,10:01:47,02,08,1, 11.9,1,1, 17.393, 10571.893, 460.602, 52923.394 25/09/08,10:01:47,03,08,1, 11.9,1,1, 17.393, 10571.934, 460.601, 52923.416 25/09/08,10:01:47,04,08,1, 11.9,1,1, 17.393, 10571.894, 460.601, 52923.423 25/09/08,10:01:47,05,08,1, 11.9,1,1, 17.393, 10571.876, 460.592, 52923.426 25/09/08,10:01:47,06,08,1, 11.9,1,1, 17.393, 10571.866, 460.614, 52923.432 25/09/08,10:01:47,07,08,1, 11.9,1,1, 17.393, 10571.865, 460.597, 52923.381 25/09/08,10:01:47,08,08,1, 11.9,1,1, 17.393, 10571.849, 460.560, 52923.442 25/09/08,10:01:47,09,08,1, 11.9,1,1, 17.393, 10571.861, 460.593, 52923.465 25/09/08,10:01:47,10,08,1, 11.9,1,1, 17.393, 10571.848, 460.581, 52923.431 25/09/08,10:01:47,11,08,1, 11.9,1,1, 17.393, 10571.838, 460.568, 52923.364 25/09/08,10:01:47,12,08,1, 11.9,1,1, 17.393, 10571.825, 460.556, 52923.360 25/09/08,10:01:47,13,08,1, 11.9,1,1, 17.393, 10571.825, 460.565, 52923.404 25/09/08,10:01:47,14,08,1, 11.9,1,1, 17.393, 10571.821, 460.556, 52923.383 25/09/08,10:01:47,15,08,1, 11.9,1,1, 17.393, 10571.793, 460.536, 52923.412 25/09/08,10:01:47,16,08,1, 11.9,1,1, 17.393, 10571.794, 460.508, 52923.362 25/09/08,10:01:47,17,08,1, 11.9,1,1, 17.393, 10571.776, 460.529, 52923.358 25/09/08,10:01:47,18,08,1, 11.9,1,1, 17.393, 10571.792, 460.508, 52923.364 25/09/08,10:01:47,19,08,1, 11.9,1,1, 17.393, 10571.775, 460.480, 52923.338 25/09/08,10:01:48,00,09,1, 11.9,1,1, 17.394, 10571.771, 460.480, 52923.338 25/09/08,10:01:48,01,09,1, 11.9,1,1, 17.394, 10571.744, 460.487, 52923.345 25/09/08,10:01:48,02,09,1, 11.9,1,1, 17.394, 10571.715, 460.481, 52923.340 25/09/08,10:01:48,03,09,1, 11.9,1,1, 17.394, 10571.726, 460.493, 52923.363 25/09/08,10:01:48,04,09,1, 11.9,1,1, 17.394, 10571.710, 460.470, 52923.343 25/09/08,10:01:48,05,09,1, 11.9,1,1, 17.394, 10571.723, 460.465, 52923.357 25/09/08,10:01:48,06,09,1, 11.9,1,1, 17.394, 10571.702, 460.434, 52923.332 25/09/08,10:01:48,07,09,1, 11.9,1,1, 17.394, 10571.690, 460.445, 52923.295 25/09/08,10:01:48,08,09,1, 11.9,1,1, 17.394, 10571.679, 460.435, 52923.354 25/09/08,10:01:48,09,09,1, 11.9,1,1, 17.394, 10571.674, 460.429, 52923.306 25/09/08,10:01:48,10,09,1, 11.9,1,1, 17.394, 10571.650, 460.423, 52923.340 25/09/08,10:01:48,11,09,1, 11.9,1,1, 17.394, 10571.671, 460.431, 52923.350 25/09/08,10:01:48,12,09,1, 11.9,1,1, 17.394, 10571.649, 460.430, 52923.342 25/09/08,10:01:48,13,09,1, 11.9,1,1, 17.394, 10571.649, 460.406, 52923.303 25/09/08,10:01:48,14,09,1, 11.9,1,1, 17.394, 10571.622, 460.410, 52923.306 25/09/08,10:01:48,15,09,1, 11.9,1,1, 17.394, 10571.622, 460.407, 52923.286 25/09/08,10:01:48,16,09,1, 11.9,1,1, 17.394, 10571.614, 460.399, 52923.284 25/09/08,10:01:48,17,09,1, 11.9,1,1, 17.394, 10571.587, 460.382, 52923.269 25/09/08,10:01:48,18,09,1, 11.9,1,1, 17.394, 10571.605, 460.400, 52923.279 25/09/08,10:01:48,19,09,1, 11.9,1,1, 17.394, 10571.564, 460.377, 52923.312 25/09/08,10:01:49,00,09,1, 11.9,1,1, 17.393, 10571.562, 460.377, 52923.312 25/09/08,10:01:49,01,09,1, 11.9,1,1, 17.393, 10571.575, 460.382, 52923.300 25/09/08,10:01:49,02,09,1, 11.9,1,1, 17.393, 10571.542, 460.371, 52923.318 25/09/08,10:01:49,03,09,1, 11.9,1,1, 17.393, 10571.548, 460.365, 52923.261 25/09/08,10:01:49,04,09,1, 11.9,1,1, 17.393, 10571.527, 460.378, 52923.285 25/09/08,10:01:49,05,09,1, 11.9,1,1, 17.393, 10571.544, 460.331, 52923.298 25/09/08,10:01:49,06,09,1, 11.9,1,1, 17.393, 10571.498, 460.349, 52923.258 25/09/08,10:01:49,07,09,1, 11.9,1,1, 17.393, 10571.519, 460.324, 52923.283 25/09/08,10:01:49,08,09,1, 11.9,1,1, 17.393, 10571.482, 460.334, 52923.263 25/09/08,10:01:49,09,09,1, 11.9,1,1, 17.393, 10571.493, 460.331, 52923.231 25/09/08,10:01:49,10,09,1, 11.9,1,1, 17.393, 10571.475, 460.315, 52923.262 25/09/08,10:01:49,11,09,1, 11.9,1,1, 17.393, 10571.472, 460.316, 52923.241 25/09/08,10:01:49,12,09,1, 11.9,1,1, 17.393, 10571.473, 460.306, 52923.275 25/09/08,10:01:49,13,09,1, 11.9,1,1, 17.393, 10571.423, 460.303, 52923.276 25/09/08,10:01:49,14,09,1, 11.9,1,1, 17.393, 10571.440, 460.277, 52923.250 25/09/08,10:01:49,15,09,1, 11.9,1,1, 17.393, 10571.437, 460.283, 52923.229 25/09/08,10:01:49,16,09,1, 11.9,1,1, 17.393, 10571.422, 460.271, 52923.207 25/09/08,10:01:49,17,09,1, 11.9,1,1, 17.393, 10571.410, 460.272, 52923.223 25/09/08,10:01:49,18,09,1, 11.9,1,1, 17.393, 10571.392, 460.234, 52923.228 25/09/08,10:01:49,19,09,1, 11.9,1,1, 17.393, 10571.416, 460.267, 52923.194 25/09/08,10:01:50,00,08,1, 11.9,1,1, 17.393, 10571.412, 460.267, 52923.194 25/09/08,10:01:50,01,08,1, 11.9,1,1, 17.393, 10571.369, 460.243, 52923.223 25/09/08,10:01:50,02,08,1, 11.9,1,1, 17.393, 10571.371, 460.246, 52923.223 25/09/08,10:01:50,03,08,1, 11.9,1,1, 17.393, 10571.363, 460.210, 52923.245 25/09/08,10:01:50,04,08,1, 11.9,1,1, 17.393, 10571.353, 460.244, 52923.263 25/09/08,10:01:50,05,08,1, 11.9,1,1, 17.393, 10571.355, 460.207, 52923.222 25/09/08,10:01:50,06,08,1, 11.9,1,1, 17.393, 10571.327, 460.212, 52923.230 25/09/08,10:01:50,07,08,1, 11.9,1,1, 17.393, 10571.296, 460.209, 52923.223 25/09/08,10:01:50,08,08,1, 11.9,1,1, 17.393, 10571.302, 460.206, 52923.218 25/09/08,10:01:50,09,08,1, 11.9,1,1, 17.393, 10571.305, 460.200, 52923.232 25/09/08,10:01:50,10,08,1, 11.9,1,1, 17.393, 10571.304, 460.195, 52923.206 25/09/08,10:01:50,11,08,1, 11.9,1,1, 17.393, 10571.265, 460.174, 52923.167 25/09/08,10:01:50,12,08,1, 11.9,1,1, 17.393, 10571.269, 460.162, 52923.236 25/09/08,10:01:50,13,08,1, 11.9,1,1, 17.393, 10571.255, 460.207, 52923.199 25/09/08,10:01:50,14,08,1, 11.9,1,1, 17.393, 10571.261, 460.197, 52923.182 25/09/08,10:01:50,15,08,1, 11.9,1,1, 17.393, 10571.230, 460.157, 52923.179 25/09/08,10:01:50,16,08,1, 11.9,1,1, 17.393, 10571.205, 460.147, 52923.198 25/09/08,10:01:50,17,08,1, 11.9,1,1, 17.393, 10571.204, 460.156, 52923.164 25/09/08,10:01:50,18,08,1, 11.9,1,1, 17.393, 10571.192, 460.165, 52923.155 25/09/08,10:01:50,19,08,1, 11.9,1,1, 17.393, 10571.200, 460.161, 52923.166 25/09/08,10:01:51,00,08,1, 11.9,1,1, 17.393, 10571.195, 460.161, 52923.166 25/09/08,10:01:51,01,08,1, 11.9,1,1, 17.393, 10571.153, 460.139, 52923.174 25/09/08,10:01:51,02,08,1, 11.9,1,1, 17.393, 10571.164, 460.131, 52923.156 25/09/08,10:01:51,03,08,1, 11.9,1,1, 17.393, 10571.160, 460.122, 52923.154 25/09/08,10:01:51,04,08,1, 11.9,1,1, 17.393, 10571.145, 460.138, 52923.175 25/09/08,10:01:51,05,08,1, 11.9,1,1, 17.393, 10571.126, 460.116, 52923.168 25/09/08,10:01:51,06,08,1, 11.9,1,1, 17.393, 10571.116, 460.113, 52923.158 25/09/08,10:01:51,07,08,1, 11.9,1,1, 17.393, 10571.105, 460.117, 52923.165 25/09/08,10:01:51,08,08,1, 11.9,1,1, 17.393, 10571.090, 460.118, 52923.159 25/09/08,10:01:51,09,08,1, 11.9,1,1, 17.393, 10571.083, 460.088, 52923.167 25/09/08,10:01:51,10,08,1, 11.9,1,1, 17.393, 10571.050, 460.095, 52923.159 25/09/08,10:01:51,11,08,1, 11.9,1,1, 17.393, 10571.052, 460.083, 52923.168 25/09/08,10:01:51,12,08,1, 11.9,1,1, 17.393, 10571.057, 460.080, 52923.103 25/09/08,10:01:51,13,08,1, 11.9,1,1, 17.393, 10571.042, 460.083, 52923.109 25/09/08,10:01:51,14,08,1, 11.9,1,1, 17.393, 10571.028, 460.078, 52923.118 25/09/08,10:01:51,15,08,1, 11.9,1,1, 17.393, 10571.018, 460.102, 52923.156 25/09/08,10:01:51,16,08,1, 11.9,1,1, 17.393, 10571.030, 460.073, 52923.161 25/09/08,10:01:51,17,08,1, 11.9,1,1, 17.393, 10571.014, 460.079, 52923.146 25/09/08,10:01:51,18,08,1, 11.9,1,1, 17.393, 10570.998, 460.036, 52923.115 25/09/08,10:01:51,19,08,1, 11.9,1,1, 17.393, 10570.957, 460.053, 52923.154 25/09/08,10:01:52,00,08,1, 11.8,1,1, 17.395, 10570.953, 460.053, 52923.154 25/09/08,10:01:52,01,08,1, 11.8,1,1, 17.395, 10571.001, 460.041, 52923.134 25/09/08,10:01:52,02,08,1, 11.8,1,1, 17.395, 10570.963, 460.038, 52923.090 25/09/08,10:01:52,03,08,1, 11.8,1,1, 17.395, 10570.936, 460.046, 52923.096 25/09/08,10:01:52,04,08,1, 11.8,1,1, 17.395, 10570.929, 460.020, 52923.120 25/09/08,10:01:52,05,08,1, 11.8,1,1, 17.395, 10570.917, 460.016, 52923.136 25/09/08,10:01:52,06,08,1, 11.8,1,1, 17.395, 10570.885, 460.011, 52923.079 25/09/08,10:01:52,07,08,1, 11.8,1,1, 17.395, 10570.904, 460.027, 52923.101 25/09/08,10:01:52,08,08,1, 11.8,1,1, 17.395, 10570.898, 460.015, 52923.137 25/09/08,10:01:52,09,08,1, 11.8,1,1, 17.395, 10570.874, 459.989, 52923.119 25/09/08,10:01:52,10,08,1, 11.8,1,1, 17.395, 10570.868, 460.009, 52923.082 25/09/08,10:01:52,11,08,1, 11.8,1,1, 17.395, 10570.861, 460.004, 52923.071 25/09/08,10:01:52,12,08,1, 11.8,1,1, 17.395, 10570.845, 460.018, 52923.085 25/09/08,10:01:52,13,08,1, 11.8,1,1, 17.395, 10570.846, 459.994, 52923.082 25/09/08,10:01:52,14,08,1, 11.8,1,1, 17.395, 10570.835, 459.985, 52923.088 25/09/08,10:01:52,15,08,1, 11.8,1,1, 17.395, 10570.814, 460.006, 52923.106 25/09/08,10:01:52,16,08,1, 11.8,1,1, 17.395, 10570.813, 459.969, 52923.078 25/09/08,10:01:52,17,08,1, 11.8,1,1, 17.395, 10570.798, 459.980, 52923.092 25/09/08,10:01:52,18,08,1, 11.8,1,1, 17.395, 10570.791, 459.985, 52923.094 25/09/08,10:01:52,19,08,1, 11.8,1,1, 17.395, 10570.777, 459.990, 52923.092 25/09/08,10:01:53,00,09,1, 11.9,1,1, 17.395, 10570.769, 459.990, 52923.092 25/09/08,10:01:53,01,09,1, 11.9,1,1, 17.395, 10570.798, 459.975, 52923.076 25/09/08,10:01:53,02,09,1, 11.9,1,1, 17.395, 10570.770, 459.972, 52923.062 25/09/08,10:01:53,03,09,1, 11.9,1,1, 17.395, 10570.761, 459.959, 52923.038 25/09/08,10:01:53,04,09,1, 11.9,1,1, 17.395, 10570.750, 459.957, 52923.052 25/09/08,10:01:53,05,09,1, 11.9,1,1, 17.395, 10570.758, 459.942, 52923.071 25/09/08,10:01:53,06,09,1, 11.9,1,1, 17.395, 10570.726, 459.936, 52923.038 25/09/08,10:01:53,07,09,1, 11.9,1,1, 17.395, 10570.742, 459.910, 52923.051 25/09/08,10:01:53,08,09,1, 11.9,1,1, 17.395, 10570.716, 459.940, 52923.058 25/09/08,10:01:53,09,09,1, 11.9,1,1, 17.395, 10570.728, 459.940, 52923.038 25/09/08,10:01:53,10,09,1, 11.9,1,1, 17.395, 10570.700, 459.901, 52923.041 25/09/08,10:01:53,11,09,1, 11.9,1,1, 17.395, 10570.709, 459.911, 52922.994 25/09/08,10:01:53,12,09,1, 11.9,1,1, 17.395, 10570.655, 459.922, 52923.013 25/09/08,10:01:53,13,09,1, 11.9,1,1, 17.395, 10570.669, 459.940, 52923.035 25/09/08,10:01:53,14,09,1, 11.9,1,1, 17.395, 10570.683, 459.908, 52923.027 25/09/08,10:01:53,15,09,1, 11.9,1,1, 17.395, 10570.659, 459.921, 52923.056 25/09/08,10:01:53,16,09,1, 11.9,1,1, 17.395, 10570.644, 459.915, 52923.021 25/09/08,10:01:53,17,09,1, 11.9,1,1, 17.395, 10570.616, 459.931, 52923.171 25/09/08,10:01:53,18,09,1, 11.9,1,1, 17.395, 10570.567, 459.914, 52923.053 25/09/08,10:01:53,19,09,1, 11.9,1,1, 17.395, 10570.616, 459.915, 52923.078 25/09/08,10:01:54,00,08,1, 11.9,1,1, 17.395, 10570.611, 459.915, 52923.078 25/09/08,10:01:54,01,08,1, 11.9,1,1, 17.395, 10570.602, 459.878, 52923.036 25/09/08,10:01:54,02,08,1, 11.9,1,1, 17.395, 10570.574, 459.887, 52923.026 25/09/08,10:01:54,03,08,1, 11.9,1,1, 17.395, 10570.600, 459.869, 52922.998 25/09/08,10:01:54,04,08,1, 11.9,1,1, 17.395, 10570.594, 459.873, 52923.023 25/09/08,10:01:54,05,08,1, 11.9,1,1, 17.395, 10570.573, 459.888, 52922.995 25/09/08,10:01:54,06,08,1, 11.9,1,1, 17.395, 10570.555, 459.872, 52922.979 25/09/08,10:01:54,07,08,1, 11.9,1,1, 17.395, 10570.547, 459.863, 52923.004 25/09/08,10:01:54,08,08,1, 11.9,1,1, 17.395, 10570.552, 459.858, 52922.996 25/09/08,10:01:54,09,08,1, 11.9,1,1, 17.395, 10570.538, 459.857, 52922.991 25/09/08,10:01:54,10,08,1, 11.9,1,1, 17.395, 10570.515, 459.832, 52922.955 25/09/08,10:01:54,11,08,1, 11.9,1,1, 17.395, 10570.520, 459.836, 52922.970 25/09/08,10:01:54,12,08,1, 11.9,1,1, 17.395, 10570.519, 459.833, 52923.015 25/09/08,10:01:54,13,08,1, 11.9,1,1, 17.395, 10570.507, 459.855, 52923.013 25/09/08,10:01:54,14,08,1, 11.9,1,1, 17.395, 10570.500, 459.831, 52922.967 25/09/08,10:01:54,15,08,1, 11.9,1,1, 17.395, 10570.477, 459.829, 52922.967 25/09/08,10:01:54,16,08,1, 11.9,1,1, 17.395, 10570.471, 459.818, 52922.964 25/09/08,10:01:54,17,08,1, 11.9,1,1, 17.395, 10570.471, 459.837, 52922.988 25/09/08,10:01:54,18,08,1, 11.9,1,1, 17.395, 10570.450, 459.834, 52922.960 25/09/08,10:01:54,19,08,1, 11.9,1,1, 17.395, 10570.437, 459.843, 52922.994 25/09/08,10:01:55,00,07,1, 11.8,1,1, 17.395, 10570.436, 459.843, 52922.994 25/09/08,10:01:55,01,07,1, 11.8,1,1, 17.395, 10570.427, 459.837, 52922.974 25/09/08,10:01:55,02,07,1, 11.8,1,1, 17.395, 10570.397, 459.826, 52922.958 25/09/08,10:01:55,03,07,1, 11.8,1,1, 17.395, 10570.384, 459.818, 52922.975 25/09/08,10:01:55,04,07,1, 11.8,1,1, 17.395, 10570.412, 459.815, 52922.944 25/09/08,10:01:55,05,07,1, 11.8,1,1, 17.395, 10570.394, 459.831, 52922.970 25/09/08,10:01:55,06,07,1, 11.8,1,1, 17.395, 10570.375, 459.828, 52923.001 25/09/08,10:01:55,07,07,1, 11.8,1,1, 17.395, 10570.388, 459.816, 52922.932 25/09/08,10:01:55,08,07,1, 11.8,1,1, 17.395, 10570.380, 459.810, 52922.946 25/09/08,10:01:55,09,07,1, 11.8,1,1, 17.395, 10570.350, 459.801, 52922.942 25/09/08,10:01:55,10,07,1, 11.8,1,1, 17.395, 10570.367, 459.813, 52922.984 25/09/08,10:01:55,11,07,1, 11.8,1,1, 17.395, 10570.348, 459.785, 52922.927 25/09/08,10:01:55,12,07,1, 11.8,1,1, 17.395, 10570.372, 459.786, 52922.970 25/09/08,10:01:55,13,07,1, 11.8,1,1, 17.395, 10570.329, 459.801, 52922.967 25/09/08,10:01:55,14,07,1, 11.8,1,1, 17.395, 10570.319, 459.781, 52922.928 25/09/08,10:01:55,15,07,1, 11.8,1,1, 17.395, 10570.311, 459.795, 52922.978 25/09/08,10:01:55,16,07,1, 11.8,1,1, 17.395, 10570.279, 459.784, 52922.949 25/09/08,10:01:55,17,07,1, 11.8,1,1, 17.395, 10570.288, 459.774, 52922.935 25/09/08,10:01:55,18,07,1, 11.8,1,1, 17.395, 10570.275, 459.786, 52922.921 25/09/08,10:01:55,19,07,1, 11.8,1,1, 17.395, 10570.283, 459.768, 52922.941 25/09/08,10:01:56,00,07,1, 11.9,1,1, 17.397, 10570.277, 459.768, 52922.941 25/09/08,10:01:56,01,07,1, 11.9,1,1, 17.397, 10570.225, 459.756, 52922.916 25/09/08,10:01:56,02,07,1, 11.9,1,1, 17.397, 10570.236, 459.737, 52922.915 25/09/08,10:01:56,03,07,1, 11.9,1,1, 17.397, 10570.207, 459.771, 52922.881 25/09/08,10:01:56,04,07,1, 11.9,1,1, 17.397, 10570.211, 459.772, 52922.909 25/09/08,10:01:56,05,07,1, 11.9,1,1, 17.397, 10570.203, 459.755, 52922.908 25/09/08,10:01:56,06,07,1, 11.9,1,1, 17.397, 10570.192, 459.751, 52922.891 25/09/08,10:01:56,07,07,1, 11.9,1,1, 17.397, 10570.194, 459.766, 52922.894 25/09/08,10:01:56,08,07,1, 11.9,1,1, 17.397, 10570.171, 459.757, 52922.904 25/09/08,10:01:56,09,07,1, 11.9,1,1, 17.397, 10570.176, 459.764, 52922.860 25/09/08,10:01:56,10,07,1, 11.9,1,1, 17.397, 10570.168, 459.757, 52922.895 25/09/08,10:01:56,11,07,1, 11.9,1,1, 17.397, 10570.142, 459.766, 52922.941 25/09/08,10:01:56,12,07,1, 11.9,1,1, 17.397, 10570.130, 459.745, 52922.898 25/09/08,10:01:56,13,07,1, 11.9,1,1, 17.397, 10570.121, 459.745, 52922.873 25/09/08,10:01:56,14,07,1, 11.9,1,1, 17.397, 10570.115, 459.745, 52922.890 25/09/08,10:01:56,15,07,1, 11.9,1,1, 17.397, 10570.140, 459.772, 52922.913 25/09/08,10:01:56,16,07,1, 11.9,1,1, 17.397, 10570.105, 459.765, 52922.920 25/09/08,10:01:56,17,07,1, 11.9,1,1, 17.397, 10570.089, 459.744, 52922.874 25/09/08,10:01:56,18,07,1, 11.9,1,1, 17.397, 10570.112, 459.751, 52922.916 25/09/08,10:01:56,19,07,1, 11.9,1,1, 17.397, 10570.051, 459.753, 52922.874 25/09/08,10:01:57,00,07,1, 12.0,1,1, 17.396, 10570.043, 459.753, 52922.874 25/09/08,10:01:57,01,07,1, 12.0,1,1, 17.396, 10570.057, 459.750, 52922.878 25/09/08,10:01:57,02,07,1, 12.0,1,1, 17.396, 10570.039, 459.745, 52922.909 25/09/08,10:01:57,03,07,1, 12.0,1,1, 17.396, 10570.038, 459.750, 52922.987 25/09/08,10:01:57,04,07,1, 12.0,1,1, 17.396, 10570.039, 459.752, 52922.918 25/09/08,10:01:57,05,07,1, 12.0,1,1, 17.396, 10570.014, 459.740, 52922.953 25/09/08,10:01:57,06,07,1, 12.0,1,1, 17.396, 10570.007, 459.736, 52922.889 25/09/08,10:01:57,07,07,1, 12.0,1,1, 17.396, 10570.018, 459.753, 52922.847 25/09/08,10:01:57,08,07,1, 12.0,1,1, 17.396, 10569.998, 459.745, 52922.896 25/09/08,10:01:57,09,07,1, 12.0,1,1, 17.396, 10570.007, 459.711, 52922.848 25/09/08,10:01:57,10,07,1, 12.0,1,1, 17.396, 10569.972, 459.748, 52922.835 25/09/08,10:01:57,11,07,1, 12.0,1,1, 17.396, 10569.962, 459.737, 52922.878 25/09/08,10:01:57,12,07,1, 12.0,1,1, 17.396, 10569.971, 459.737, 52922.861 25/09/08,10:01:57,13,07,1, 12.0,1,1, 17.396, 10569.957, 459.747, 52922.881 25/09/08,10:01:57,14,07,1, 12.0,1,1, 17.396, 10569.932, 459.738, 52922.894 25/09/08,10:01:57,15,07,1, 12.0,1,1, 17.396, 10569.926, 459.736, 52922.837 25/09/08,10:01:57,16,07,1, 12.0,1,1, 17.396, 10569.939, 459.715, 52922.855 25/09/08,10:01:57,17,07,1, 12.0,1,1, 17.396, 10569.935, 459.725, 52922.842 25/09/08,10:01:57,18,07,1, 12.0,1,1, 17.396, 10569.929, 459.730, 52922.849 25/09/08,10:01:57,19,07,1, 12.0,1,1, 17.396, 10569.879, 459.739, 52922.853 25/09/08,10:01:58,00,08,1, 11.9,1,1, 17.396, 10569.876, 459.739, 52922.853 25/09/08,10:01:58,01,08,1, 11.9,1,1, 17.396, 10569.870, 459.722, 52922.864 25/09/08,10:01:58,02,08,1, 11.9,1,1, 17.396, 10569.876, 459.703, 52922.860 25/09/08,10:01:58,03,08,1, 11.9,1,1, 17.396, 10569.872, 459.735, 52922.846 25/09/08,10:01:58,04,08,1, 11.9,1,1, 17.396, 10569.873, 459.706, 52922.886 25/09/08,10:01:58,05,08,1, 11.9,1,1, 17.396, 10569.837, 459.725, 52922.842 25/09/08,10:01:58,06,08,1, 11.9,1,1, 17.396, 10569.832, 459.731, 52922.860 25/09/08,10:01:58,07,08,1, 11.9,1,1, 17.396, 10569.792, 459.713, 52922.826 25/09/08,10:01:58,08,08,1, 11.9,1,1, 17.396, 10569.795, 459.722, 52922.826 25/09/08,10:01:58,09,08,1, 11.9,1,1, 17.396, 10569.802, 459.716, 52922.837 25/09/08,10:01:58,10,08,1, 11.9,1,1, 17.396, 10569.780, 459.731, 52922.869 25/09/08,10:01:58,11,08,1, 11.9,1,1, 17.396, 10569.769, 459.708, 52922.828 25/09/08,10:01:58,12,08,1, 11.9,1,1, 17.396, 10569.780, 459.708, 52922.864 25/09/08,10:01:58,13,08,1, 11.9,1,1, 17.396, 10569.761, 459.699, 52922.866 25/09/08,10:01:58,14,08,1, 11.9,1,1, 17.396, 10569.751, 459.712, 52922.844 25/09/08,10:01:58,15,08,1, 11.9,1,1, 17.396, 10569.739, 459.699, 52922.835 25/09/08,10:01:58,16,08,1, 11.9,1,1, 17.396, 10569.743, 459.696, 52922.833 25/09/08,10:01:58,17,08,1, 11.9,1,1, 17.396, 10569.728, 459.687, 52922.853 25/09/08,10:01:58,18,08,1, 11.9,1,1, 17.396, 10569.700, 459.702, 52922.846 25/09/08,10:01:58,19,08,1, 11.9,1,1, 17.396, 10569.683, 459.691, 52922.862 25/09/08,10:01:59,00,08,1, 11.9,1,1, 17.393, 10569.676, 459.691, 52922.862 25/09/08,10:01:59,01,08,1, 11.9,1,1, 17.393, 10569.680, 459.690, 52922.850 25/09/08,10:01:59,02,08,1, 11.9,1,1, 17.393, 10569.672, 459.690, 52922.823 25/09/08,10:01:59,03,08,1, 11.9,1,1, 17.393, 10569.666, 459.690, 52922.848 25/09/08,10:01:59,04,08,1, 11.9,1,1, 17.393, 10569.654, 459.694, 52922.871 25/09/08,10:01:59,05,08,1, 11.9,1,1, 17.393, 10569.615, 459.697, 52922.819 25/09/08,10:01:59,06,08,1, 11.9,1,1, 17.393, 10569.623, 459.678, 52922.839 25/09/08,10:01:59,07,08,1, 11.9,1,1, 17.393, 10569.627, 459.685, 52922.836 25/09/08,10:01:59,08,08,1, 11.9,1,1, 17.393, 10569.609, 459.676, 52922.824 25/09/08,10:01:59,09,08,1, 11.9,1,1, 17.393, 10569.601, 459.674, 52922.830 25/09/08,10:01:59,10,08,1, 11.9,1,1, 17.393, 10569.588, 459.651, 52922.819 25/09/08,10:01:59,11,08,1, 11.9,1,1, 17.393, 10569.575, 459.669, 52922.823 25/09/08,10:01:59,12,08,1, 11.9,1,1, 17.393, 10569.573, 459.660, 52922.868 25/09/08,10:01:59,13,08,1, 11.9,1,1, 17.393, 10569.581, 459.664, 52922.812 25/09/08,10:01:59,14,08,1, 11.9,1,1, 17.393, 10569.564, 459.688, 52922.853 25/09/08,10:01:59,15,08,1, 11.9,1,1, 17.393, 10569.549, 459.680, 52922.819 25/09/08,10:01:59,16,08,1, 11.9,1,1, 17.393, 10569.551, 459.667, 52922.830 25/09/08,10:01:59,17,08,1, 11.9,1,1, 17.393, 10569.547, 459.656, 52922.823 25/09/08,10:01:59,18,08,1, 11.9,1,1, 17.393, 10569.535, 459.639, 52922.800 25/09/08,10:01:59,19,08,1, 11.9,1,1, 17.393, 10569.516, 459.637, 52922.794 25/09/08,10:02:00,00,08,1, 12.0,1,1, 17.397, 10569.509, 459.637, 52922.794 25/09/08,10:02:00,01,08,1, 12.0,1,1, 17.397, 10569.511, 459.636, 52922.828 25/09/08,10:02:00,02,08,1, 12.0,1,1, 17.397, 10569.492, 459.621, 52922.797 25/09/08,10:02:00,03,08,1, 12.0,1,1, 17.397, 10569.489, 459.619, 52922.765 25/09/08,10:02:00,04,08,1, 12.0,1,1, 17.397, 10569.465, 459.606, 52922.729 25/09/08,10:02:00,05,08,1, 12.0,1,1, 17.397, 10569.482, 459.624, 52922.778 25/09/08,10:02:00,06,08,1, 12.0,1,1, 17.397, 10569.474, 459.609, 52922.774 25/09/08,10:02:00,07,08,1, 12.0,1,1, 17.397, 10569.478, 459.585, 52922.767 25/09/08,10:02:00,08,08,1, 12.0,1,1, 17.397, 10569.439, 459.601, 52922.764 25/09/08,10:02:00,09,08,1, 12.0,1,1, 17.397, 10569.425, 459.618, 52922.715 25/09/08,10:02:00,10,08,1, 12.0,1,1, 17.397, 10569.420, 459.602, 52922.804 25/09/08,10:02:00,11,08,1, 12.0,1,1, 17.397, 10569.415, 459.620, 52922.763 25/09/08,10:02:00,12,08,1, 12.0,1,1, 17.397, 10569.410, 459.607, 52922.772 25/09/08,10:02:00,13,08,1, 12.0,1,1, 17.397, 10569.374, 459.596, 52922.772 25/09/08,10:02:00,14,08,1, 12.0,1,1, 17.397, 10569.399, 459.577, 52922.782 25/09/08,10:02:00,15,08,1, 12.0,1,1, 17.397, 10569.364, 459.580, 52922.718 25/09/08,10:02:00,16,08,1, 12.0,1,1, 17.397, 10569.360, 459.589, 52922.790 25/09/08,10:02:00,17,08,1, 12.0,1,1, 17.397, 10569.375, 459.563, 52922.720 25/09/08,10:02:00,18,08,1, 12.0,1,1, 17.397, 10569.349, 459.558, 52922.789 25/09/08,10:02:00,19,08,1, 12.0,1,1, 17.397, 10569.366, 459.579, 52922.777 25/09/08,10:02:01,00,08,1, 11.9,1,1, 17.398, 10569.359, 459.579, 52922.777 25/09/08,10:02:01,01,08,1, 11.9,1,1, 17.398, 10569.338, 459.548, 52922.778 25/09/08,10:02:01,02,08,1, 11.9,1,1, 17.398, 10569.344, 459.552, 52922.753 25/09/08,10:02:01,03,08,1, 11.9,1,1, 17.398, 10569.343, 459.541, 52922.787 25/09/08,10:02:01,04,08,1, 11.9,1,1, 17.398, 10569.339, 459.534, 52922.751 25/09/08,10:02:01,05,08,1, 11.9,1,1, 17.398, 10569.288, 459.552, 52922.787 25/09/08,10:02:01,06,08,1, 11.9,1,1, 17.398, 10569.304, 459.554, 52922.771 25/09/08,10:02:01,07,08,1, 11.9,1,1, 17.398, 10569.297, 459.542, 52922.740 25/09/08,10:02:01,08,08,1, 11.9,1,1, 17.398, 10569.305, 459.536, 52922.771 25/09/08,10:02:01,09,08,1, 11.9,1,1, 17.398, 10569.278, 459.536, 52922.778 25/09/08,10:02:01,10,08,1, 11.9,1,1, 17.398, 10569.276, 459.523, 52922.793 25/09/08,10:02:01,11,08,1, 11.9,1,1, 17.398, 10569.277, 459.521, 52922.749 25/09/08,10:02:01,12,08,1, 11.9,1,1, 17.398, 10569.279, 459.504, 52922.778 25/09/08,10:02:01,13,08,1, 11.9,1,1, 17.398, 10569.234, 459.501, 52922.770 25/09/08,10:02:01,14,08,1, 11.9,1,1, 17.398, 10569.261, 459.493, 52922.728 25/09/08,10:02:01,15,08,1, 11.9,1,1, 17.398, 10569.256, 459.513, 52922.761 25/09/08,10:02:01,16,08,1, 11.9,1,1, 17.398, 10569.241, 459.499, 52922.766 25/09/08,10:02:01,17,08,1, 11.9,1,1, 17.398, 10569.232, 459.492, 52922.721 25/09/08,10:02:01,18,08,1, 11.9,1,1, 17.398, 10569.242, 459.509, 52922.765 25/09/08,10:02:01,19,08,1, 11.9,1,1, 17.398, 10569.217, 459.510, 52922.765 25/09/08,10:02:02,00,09,1, 11.9,1,1, 17.399, 10569.209, 459.510, 52922.765 25/09/08,10:02:02,01,09,1, 11.9,1,1, 17.399, 10569.220, 459.503, 52922.720 25/09/08,10:02:02,02,09,1, 11.9,1,1, 17.399, 10569.196, 459.483, 52922.734 25/09/08,10:02:02,03,09,1, 11.9,1,1, 17.399, 10569.204, 459.492, 52922.770 25/09/08,10:02:02,04,09,1, 11.9,1,1, 17.399, 10569.178, 459.482, 52922.759 25/09/08,10:02:02,05,09,1, 11.9,1,1, 17.399, 10569.196, 459.486, 52922.732 25/09/08,10:02:02,06,09,1, 11.9,1,1, 17.399, 10569.164, 459.504, 52922.795 25/09/08,10:02:02,07,09,1, 11.9,1,1, 17.399, 10569.179, 459.488, 52922.714 25/09/08,10:02:02,08,09,1, 11.9,1,1, 17.399, 10569.155, 459.488, 52922.758 25/09/08,10:02:02,09,09,1, 11.9,1,1, 17.399, 10569.169, 459.495, 52922.745 25/09/08,10:02:02,10,09,1, 11.9,1,1, 17.399, 10569.145, 459.497, 52922.738 25/09/08,10:02:02,11,09,1, 11.9,1,1, 17.399, 10569.147, 459.476, 52922.753 25/09/08,10:02:02,12,09,1, 11.9,1,1, 17.399, 10569.139, 459.473, 52922.754 25/09/08,10:02:02,13,09,1, 11.9,1,1, 17.399, 10569.116, 459.520, 52922.746 25/09/08,10:02:02,14,09,1, 11.9,1,1, 17.399, 10569.108, 459.506, 52922.792 25/09/08,10:02:02,15,09,1, 11.9,1,1, 17.399, 10569.089, 459.500, 52922.741 25/09/08,10:02:02,16,09,1, 11.9,1,1, 17.399, 10569.082, 459.476, 52922.778 25/09/08,10:02:02,17,09,1, 11.9,1,1, 17.399, 10569.059, 459.491, 52922.747 25/09/08,10:02:02,18,09,1, 11.9,1,1, 17.399, 10569.079, 459.476, 52922.747 25/09/08,10:02:02,19,09,1, 11.9,1,1, 17.399, 10569.069, 459.489, 52922.742 25/09/08,10:02:03,00,08,1, 11.8,1,1, 17.400, 10569.067, 459.489, 52922.742 25/09/08,10:02:03,01,08,1, 11.8,1,1, 17.400, 10569.073, 459.496, 52922.787 25/09/08,10:02:03,02,08,1, 11.8,1,1, 17.400, 10569.050, 459.499, 52922.768 25/09/08,10:02:03,03,08,1, 11.8,1,1, 17.400, 10569.047, 459.484, 52922.768 25/09/08,10:02:03,04,08,1, 11.8,1,1, 17.400, 10569.052, 459.481, 52922.729 25/09/08,10:02:03,05,08,1, 11.8,1,1, 17.400, 10569.025, 459.483, 52922.757 25/09/08,10:02:03,06,08,1, 11.8,1,1, 17.400, 10569.022, 459.499, 52922.755 25/09/08,10:02:03,07,08,1, 11.8,1,1, 17.400, 10568.988, 459.495, 52922.736 25/09/08,10:02:03,08,08,1, 11.8,1,1, 17.400, 10568.999, 459.489, 52922.761 25/09/08,10:02:03,09,08,1, 11.8,1,1, 17.400, 10569.006, 459.472, 52922.725 25/09/08,10:02:03,10,08,1, 11.8,1,1, 17.400, 10568.991, 459.488, 52922.760 25/09/08,10:02:03,11,08,1, 11.8,1,1, 17.400, 10568.959, 459.496, 52922.757 25/09/08,10:02:03,12,08,1, 11.8,1,1, 17.400, 10568.989, 459.498, 52922.732 25/09/08,10:02:03,13,08,1, 11.8,1,1, 17.400, 10568.961, 459.510, 52922.756 25/09/08,10:02:03,14,08,1, 11.8,1,1, 17.400, 10568.938, 459.515, 52922.784 25/09/08,10:02:03,15,08,1, 11.8,1,1, 17.400, 10568.959, 459.479, 52922.791 25/09/08,10:02:03,16,08,1, 11.8,1,1, 17.400, 10568.943, 459.486, 52922.727 25/09/08,10:02:03,17,08,1, 11.8,1,1, 17.400, 10568.926, 459.479, 52922.751 25/09/08,10:02:03,18,08,1, 11.8,1,1, 17.400, 10568.927, 459.504, 52922.771 25/09/08,10:02:03,19,08,1, 11.8,1,1, 17.400, 10568.915, 459.521, 52922.763 25/09/08,10:02:04,00,08,1, 11.9,1,1, 17.406, 10568.908, 459.521, 52922.763 25/09/08,10:02:04,01,08,1, 11.9,1,1, 17.406, 10568.898, 459.504, 52922.766 25/09/08,10:02:04,02,08,1, 11.9,1,1, 17.406, 10568.899, 459.501, 52922.755 25/09/08,10:02:04,03,08,1, 11.9,1,1, 17.406, 10568.893, 459.525, 52922.772 25/09/08,10:02:04,04,08,1, 11.9,1,1, 17.406, 10568.906, 459.522, 52922.791 25/09/08,10:02:04,05,08,1, 11.9,1,1, 17.406, 10568.904, 459.516, 52922.775 25/09/08,10:02:04,06,08,1, 11.9,1,1, 17.406, 10568.888, 459.504, 52922.759 25/09/08,10:02:04,07,08,1, 11.9,1,1, 17.406, 10568.881, 459.524, 52922.811 25/09/08,10:02:04,08,08,1, 11.9,1,1, 17.406, 10568.864, 459.529, 52922.769 25/09/08,10:02:04,09,08,1, 11.9,1,1, 17.406, 10568.869, 459.522, 52922.778 25/09/08,10:02:04,10,08,1, 11.9,1,1, 17.406, 10568.850, 459.502, 52922.806 25/09/08,10:02:04,11,08,1, 11.9,1,1, 17.406, 10568.838, 459.538, 52922.815 25/09/08,10:02:04,12,08,1, 11.9,1,1, 17.406, 10568.841, 459.519, 52922.819 25/09/08,10:02:04,13,08,1, 11.9,1,1, 17.406, 10568.845, 459.530, 52922.819 25/09/08,10:02:04,14,08,1, 11.9,1,1, 17.406, 10568.841, 459.532, 52922.780 25/09/08,10:02:04,15,08,1, 11.9,1,1, 17.406, 10568.830, 459.519, 52922.804 25/09/08,10:02:04,16,08,1, 11.9,1,1, 17.406, 10568.800, 459.545, 52922.797 25/09/08,10:02:04,17,08,1, 11.9,1,1, 17.406, 10568.804, 459.570, 52922.777 25/09/08,10:02:04,18,08,1, 11.9,1,1, 17.406, 10568.797, 459.545, 52922.777 25/09/08,10:02:04,19,08,1, 11.9,1,1, 17.406, 10568.768, 459.542, 52922.850 25/09/08,10:02:05,00,08,1, 11.9,1,1, 17.401, 10568.767, 459.542, 52922.850 25/09/08,10:02:05,01,08,1, 11.9,1,1, 17.401, 10568.767, 459.543, 52922.825 25/09/08,10:02:05,02,08,1, 11.9,1,1, 17.401, 10568.784, 459.541, 52922.829 25/09/08,10:02:05,03,08,1, 11.9,1,1, 17.401, 10568.749, 459.561, 52922.839 25/09/08,10:02:05,04,08,1, 11.9,1,1, 17.401, 10568.771, 459.554, 52922.860 25/09/08,10:02:05,05,08,1, 11.9,1,1, 17.401, 10568.768, 459.558, 52922.870 25/09/08,10:02:05,06,08,1, 11.9,1,1, 17.401, 10568.776, 459.566, 52922.883 25/09/08,10:02:05,07,08,1, 11.9,1,1, 17.401, 10568.767, 459.574, 52922.814 25/09/08,10:02:05,08,08,1, 11.9,1,1, 17.401, 10568.742, 459.586, 52922.840 25/09/08,10:02:05,09,08,1, 11.9,1,1, 17.401, 10568.738, 459.575, 52922.812 25/09/08,10:02:05,10,08,1, 11.9,1,1, 17.401, 10568.725, 459.563, 52922.863 25/09/08,10:02:05,11,08,1, 11.9,1,1, 17.401, 10568.727, 459.580, 52922.830 25/09/08,10:02:05,12,08,1, 11.9,1,1, 17.401, 10568.719, 459.599, 52922.827 25/09/08,10:02:05,13,08,1, 11.9,1,1, 17.401, 10568.732, 459.610, 52922.862 25/09/08,10:02:05,14,08,1, 11.9,1,1, 17.401, 10568.720, 459.620, 52922.857 25/09/08,10:02:05,15,08,1, 11.9,1,1, 17.401, 10568.711, 459.611, 52922.824 25/09/08,10:02:05,16,08,1, 11.9,1,1, 17.401, 10568.704, 459.609, 52922.835 25/09/08,10:02:05,17,08,1, 11.9,1,1, 17.401, 10568.676, 459.596, 52922.830 25/09/08,10:02:05,18,08,1, 11.9,1,1, 17.401, 10568.676, 459.615, 52922.854 25/09/08,10:02:05,19,08,1, 11.9,1,1, 17.401, 10568.685, 459.618, 52922.860 25/09/08,10:02:06,00,08,1, 11.9,1,1, 17.400, 10568.683, 459.618, 52922.860 25/09/08,10:02:06,01,08,1, 11.9,1,1, 17.400, 10568.660, 459.634, 52922.897 25/09/08,10:02:06,02,08,1, 11.9,1,1, 17.400, 10568.644, 459.641, 52922.826 25/09/08,10:02:06,03,08,1, 11.9,1,1, 17.400, 10568.609, 459.646, 52922.852 25/09/08,10:02:06,04,08,1, 11.9,1,1, 17.400, 10568.621, 459.646, 52922.876 25/09/08,10:02:06,05,08,1, 11.9,1,1, 17.400, 10568.622, 459.661, 52922.847 25/09/08,10:02:06,06,08,1, 11.9,1,1, 17.400, 10568.616, 459.649, 52922.901 25/09/08,10:02:06,07,08,1, 11.9,1,1, 17.400, 10568.607, 459.684, 52922.891 25/09/08,10:02:06,08,08,1, 11.9,1,1, 17.400, 10568.590, 459.665, 52922.918 25/09/08,10:02:06,09,08,1, 11.9,1,1, 17.400, 10568.590, 459.655, 52922.895 25/09/08,10:02:06,10,08,1, 11.9,1,1, 17.400, 10568.593, 459.673, 52922.892 25/09/08,10:02:06,11,08,1, 11.9,1,1, 17.400, 10568.557, 459.699, 52922.881 25/09/08,10:02:06,12,08,1, 11.9,1,1, 17.400, 10568.561, 459.671, 52922.859 25/09/08,10:02:06,13,08,1, 11.9,1,1, 17.400, 10568.531, 459.694, 52922.873 25/09/08,10:02:06,14,08,1, 11.9,1,1, 17.400, 10568.546, 459.682, 52922.886 25/09/08,10:02:06,15,08,1, 11.9,1,1, 17.400, 10568.556, 459.699, 52922.861 25/09/08,10:02:06,16,08,1, 11.9,1,1, 17.400, 10568.541, 459.704, 52922.893 25/09/08,10:02:06,17,08,1, 11.9,1,1, 17.400, 10568.527, 459.718, 52922.908 25/09/08,10:02:06,18,08,1, 11.9,1,1, 17.400, 10568.540, 459.693, 52922.868 25/09/08,10:02:06,19,08,1, 11.9,1,1, 17.400, 10568.530, 459.710, 52922.932 25/09/08,10:02:07,00,07,1, 11.9,1,1, 17.402, 10568.525, 459.710, 52922.932 25/09/08,10:02:07,01,07,1, 11.9,1,1, 17.402, 10568.488, 459.712, 52922.858 25/09/08,10:02:07,02,07,1, 11.9,1,1, 17.402, 10568.514, 459.699, 52922.884 25/09/08,10:02:07,03,07,1, 11.9,1,1, 17.402, 10568.475, 459.727, 52922.944 25/09/08,10:02:07,04,07,1, 11.9,1,1, 17.402, 10568.490, 459.695, 52922.924 25/09/08,10:02:07,05,07,1, 11.9,1,1, 17.402, 10568.485, 459.737, 52922.925 25/09/08,10:02:07,06,07,1, 11.9,1,1, 17.402, 10568.482, 459.709, 52922.902 25/09/08,10:02:07,07,07,1, 11.9,1,1, 17.402, 10568.470, 459.708, 52922.887 25/09/08,10:02:07,08,07,1, 11.9,1,1, 17.402, 10568.452, 459.749, 52922.977 25/09/08,10:02:07,09,07,1, 11.9,1,1, 17.402, 10568.428, 459.722, 52922.887 25/09/08,10:02:07,10,07,1, 11.9,1,1, 17.402, 10568.440, 459.734, 52922.915 25/09/08,10:02:07,11,07,1, 11.9,1,1, 17.402, 10568.440, 459.756, 52922.916 25/09/08,10:02:07,12,07,1, 11.9,1,1, 17.402, 10568.437, 459.738, 52922.891 25/09/08,10:02:07,13,07,1, 11.9,1,1, 17.402, 10568.446, 459.744, 52922.895 25/09/08,10:02:07,14,07,1, 11.9,1,1, 17.402, 10568.414, 459.761, 52922.910 25/09/08,10:02:07,15,07,1, 11.9,1,1, 17.402, 10568.410, 459.725, 52922.929 25/09/08,10:02:07,16,07,1, 11.9,1,1, 17.402, 10568.448, 459.757, 52922.904 25/09/08,10:02:07,17,07,1, 11.9,1,1, 17.402, 10568.432, 459.755, 52922.927 25/09/08,10:02:07,18,07,1, 11.9,1,1, 17.402, 10568.429, 459.737, 52922.917 25/09/08,10:02:07,19,07,1, 11.9,1,1, 17.402, 10568.426, 459.750, 52922.928 25/09/08,10:02:08,00,07,1, 11.8,1,1, 17.400, 10568.424, 459.750, 52922.928 25/09/08,10:02:08,01,07,1, 11.8,1,1, 17.400, 10568.393, 459.761, 52922.961 25/09/08,10:02:08,02,07,1, 11.8,1,1, 17.400, 10568.404, 459.756, 52922.966 25/09/08,10:02:08,03,07,1, 11.8,1,1, 17.400, 10568.395, 459.739, 52922.873 25/09/08,10:02:08,04,07,1, 11.8,1,1, 17.400, 10568.394, 459.752, 52922.940 25/09/08,10:02:08,05,07,1, 11.8,1,1, 17.400, 10568.401, 459.760, 52922.942 25/09/08,10:02:08,06,07,1, 11.8,1,1, 17.400, 10568.367, 459.767, 52922.942 25/09/08,10:02:08,07,07,1, 11.8,1,1, 17.400, 10568.392, 459.787, 52922.944 25/09/08,10:02:08,08,07,1, 11.8,1,1, 17.400, 10568.374, 459.778, 52922.954 25/09/08,10:02:08,09,07,1, 11.8,1,1, 17.400, 10568.371, 459.771, 52922.973 25/09/08,10:02:08,10,07,1, 11.8,1,1, 17.400, 10568.377, 459.795, 52922.956 25/09/08,10:02:08,11,07,1, 11.8,1,1, 17.400, 10568.357, 459.782, 52922.951 25/09/08,10:02:08,12,07,1, 11.8,1,1, 17.400, 10568.349, 459.785, 52922.948 25/09/08,10:02:08,13,07,1, 11.8,1,1, 17.400, 10568.364, 459.810, 52922.954 25/09/08,10:02:08,14,07,1, 11.8,1,1, 17.400, 10568.344, 459.785, 52922.887 25/09/08,10:02:08,15,07,1, 11.8,1,1, 17.400, 10568.333, 459.796, 52922.911 25/09/08,10:02:08,16,07,1, 11.8,1,1, 17.400, 10568.370, 459.776, 52922.937 25/09/08,10:02:08,17,07,1, 11.8,1,1, 17.400, 10568.326, 459.808, 52922.897 25/09/08,10:02:08,18,07,1, 11.8,1,1, 17.400, 10568.320, 459.813, 52922.914 25/09/08,10:02:08,19,07,1, 11.8,1,1, 17.400, 10568.322, 459.796, 52922.940 25/09/08,10:02:09,00,07,1, 11.9,1,1, 17.400, 10568.316, 459.796, 52922.940 25/09/08,10:02:09,01,07,1, 11.9,1,1, 17.400, 10568.307, 459.820, 52922.935 25/09/08,10:02:09,02,07,1, 11.9,1,1, 17.400, 10568.311, 459.791, 52922.941 25/09/08,10:02:09,03,07,1, 11.9,1,1, 17.400, 10568.311, 459.802, 52922.970 25/09/08,10:02:09,04,07,1, 11.9,1,1, 17.400, 10568.285, 459.819, 52922.996 25/09/08,10:02:09,05,07,1, 11.9,1,1, 17.400, 10568.276, 459.805, 52922.940 25/09/08,10:02:09,06,07,1, 11.9,1,1, 17.400, 10568.281, 459.835, 52922.973 25/09/08,10:02:09,07,07,1, 11.9,1,1, 17.400, 10568.272, 459.847, 52922.958 25/09/08,10:02:09,08,07,1, 11.9,1,1, 17.400, 10568.275, 459.817, 52922.969 25/09/08,10:02:09,09,07,1, 11.9,1,1, 17.400, 10568.270, 459.823, 52922.956 25/09/08,10:02:09,10,07,1, 11.9,1,1, 17.400, 10568.260, 459.821, 52922.958 25/09/08,10:02:09,11,07,1, 11.9,1,1, 17.400, 10568.246, 459.815, 52922.957 25/09/08,10:02:09,12,07,1, 11.9,1,1, 17.400, 10568.263, 459.827, 52922.981 25/09/08,10:02:09,13,07,1, 11.9,1,1, 17.400, 10568.256, 459.820, 52922.897 25/09/08,10:02:09,14,07,1, 11.9,1,1, 17.400, 10568.258, 459.839, 52922.944 25/09/08,10:02:09,15,07,1, 11.9,1,1, 17.400, 10568.250, 459.836, 52922.927 25/09/08,10:02:09,16,07,1, 11.9,1,1, 17.400, 10568.229, 459.830, 52922.922 25/09/08,10:02:09,17,07,1, 11.9,1,1, 17.400, 10568.235, 459.872, 52923.122 25/09/08,10:02:09,18,07,1, 11.9,1,1, 17.400, 10568.237, 459.846, 52922.969 25/09/08,10:02:09,19,07,1, 11.9,1,1, 17.400, 10568.242, 459.850, 52922.975 25/09/08,10:02:10,00,07,1, 11.9,1,1, 17.403, 10568.241, 459.850, 52922.975 25/09/08,10:02:10,01,07,1, 11.9,1,1, 17.403, 10568.240, 459.839, 52922.949 25/09/08,10:02:10,02,07,1, 11.9,1,1, 17.403, 10568.212, 459.871, 52922.952 25/09/08,10:02:10,03,07,1, 11.9,1,1, 17.403, 10568.213, 459.858, 52922.927 25/09/08,10:02:10,04,07,1, 11.9,1,1, 17.403, 10568.219, 459.855, 52922.900 25/09/08,10:02:10,05,07,1, 11.9,1,1, 17.403, 10568.206, 459.872, 52922.975 25/09/08,10:02:10,06,07,1, 11.9,1,1, 17.403, 10568.182, 459.855, 52922.968 25/09/08,10:02:10,07,07,1, 11.9,1,1, 17.403, 10568.191, 459.867, 52922.969 25/09/08,10:02:10,08,07,1, 11.9,1,1, 17.403, 10568.176, 459.886, 52923.002 25/09/08,10:02:10,09,07,1, 11.9,1,1, 17.403, 10568.192, 459.869, 52922.976 25/09/08,10:02:10,10,07,1, 11.9,1,1, 17.403, 10568.181, 459.876, 52922.982 25/09/08,10:02:10,11,07,1, 11.9,1,1, 17.403, 10568.166, 459.876, 52923.001 25/09/08,10:02:10,12,07,1, 11.9,1,1, 17.403, 10568.157, 459.897, 52922.967 25/09/08,10:02:10,13,07,1, 11.9,1,1, 17.403, 10568.180, 459.891, 52923.005 25/09/08,10:02:10,14,07,1, 11.9,1,1, 17.403, 10568.165, 459.898, 52922.953 25/09/08,10:02:10,15,07,1, 11.9,1,1, 17.403, 10568.171, 459.902, 52922.970 25/09/08,10:02:10,16,07,1, 11.9,1,1, 17.403, 10568.160, 459.911, 52922.980 25/09/08,10:02:10,17,07,1, 11.9,1,1, 17.403, 10568.166, 459.904, 52922.943 25/09/08,10:02:10,18,07,1, 11.9,1,1, 17.403, 10568.178, 459.891, 52922.985 25/09/08,10:02:10,19,07,1, 11.9,1,1, 17.403, 10568.185, 459.903, 52922.970 25/09/08,10:02:11,00,08,1, 11.9,1,1, 17.404, 10568.182, 459.903, 52922.970 25/09/08,10:02:11,01,08,1, 11.9,1,1, 17.404, 10568.159, 459.922, 52923.004 25/09/08,10:02:11,02,08,1, 11.9,1,1, 17.404, 10568.149, 459.923, 52922.973 25/09/08,10:02:11,03,08,1, 11.9,1,1, 17.404, 10568.158, 459.938, 52923.002 25/09/08,10:02:11,04,08,1, 11.9,1,1, 17.404, 10568.131, 459.945, 52922.994 25/09/08,10:02:11,05,08,1, 11.9,1,1, 17.404, 10568.144, 459.931, 52923.022 25/09/08,10:02:11,06,08,1, 11.9,1,1, 17.404, 10568.153, 459.936, 52923.008 25/09/08,10:02:11,07,08,1, 11.9,1,1, 17.404, 10568.140, 459.934, 52923.008 25/09/08,10:02:11,08,08,1, 11.9,1,1, 17.404, 10568.132, 459.933, 52923.006 25/09/08,10:02:11,09,08,1, 11.9,1,1, 17.404, 10568.123, 459.956, 52923.021 25/09/08,10:02:11,10,08,1, 11.9,1,1, 17.404, 10568.146, 459.945, 52922.974 25/09/08,10:02:11,11,08,1, 11.9,1,1, 17.404, 10568.138, 459.929, 52922.946 25/09/08,10:02:11,12,08,1, 11.9,1,1, 17.404, 10568.134, 459.953, 52922.989 25/09/08,10:02:11,13,08,1, 11.9,1,1, 17.404, 10568.145, 459.945, 52922.960 25/09/08,10:02:11,14,08,1, 11.9,1,1, 17.404, 10568.112, 459.954, 52922.975 25/09/08,10:02:11,15,08,1, 11.9,1,1, 17.404, 10568.119, 459.961, 52922.982 25/09/08,10:02:11,16,08,1, 11.9,1,1, 17.404, 10568.091, 459.963, 52922.988 25/09/08,10:02:11,17,08,1, 11.9,1,1, 17.404, 10568.107, 459.985, 52922.995 25/09/08,10:02:11,18,08,1, 11.9,1,1, 17.404, 10568.122, 459.976, 52922.993 25/09/08,10:02:11,19,08,1, 11.9,1,1, 17.404, 10568.100, 459.975, 52922.999 25/09/08,10:02:12,00,07,1, 11.9,1,1, 17.403, 10568.099, 459.975, 52922.999 25/09/08,10:02:12,01,07,1, 11.9,1,1, 17.403, 10568.098, 459.994, 52923.004 25/09/08,10:02:12,02,07,1, 11.9,1,1, 17.403, 10568.077, 459.979, 52922.986 25/09/08,10:02:12,03,07,1, 11.9,1,1, 17.403, 10568.092, 459.994, 52923.013 25/09/08,10:02:12,04,07,1, 11.9,1,1, 17.403, 10568.078, 459.986, 52923.000 25/09/08,10:02:12,05,07,1, 11.9,1,1, 17.403, 10568.065, 460.012, 52923.006 25/09/08,10:02:12,06,07,1, 11.9,1,1, 17.403, 10568.065, 459.992, 52923.021 25/09/08,10:02:12,07,07,1, 11.9,1,1, 17.403, 10568.052, 459.990, 52922.996 25/09/08,10:02:12,08,07,1, 11.9,1,1, 17.403, 10568.073, 460.014, 52923.025 25/09/08,10:02:12,09,07,1, 11.9,1,1, 17.403, 10568.062, 460.001, 52922.964 25/09/08,10:02:12,10,07,1, 11.9,1,1, 17.403, 10568.060, 460.027, 52922.988 25/09/08,10:02:12,11,07,1, 11.9,1,1, 17.403, 10568.083, 460.010, 52922.988 25/09/08,10:02:12,12,07,1, 11.9,1,1, 17.403, 10568.060, 460.006, 52922.987 25/09/08,10:02:12,13,07,1, 11.9,1,1, 17.403, 10568.062, 460.033, 52922.976 25/09/08,10:02:12,14,07,1, 11.9,1,1, 17.403, 10568.055, 460.035, 52922.976 25/09/08,10:02:12,15,07,1, 11.9,1,1, 17.403, 10568.050, 460.028, 52922.970 25/09/08,10:02:12,16,07,1, 11.9,1,1, 17.403, 10568.061, 460.022, 52923.010 25/09/08,10:02:12,17,07,1, 11.9,1,1, 17.403, 10568.057, 460.034, 52922.975 25/09/08,10:02:12,18,07,1, 11.9,1,1, 17.403, 10568.055, 460.050, 52923.041 25/09/08,10:02:12,19,07,1, 11.9,1,1, 17.403, 10568.066, 460.053, 52922.999 25/09/08,10:02:13,00,07,1, 11.9,1,1, 17.404, 10568.057, 460.053, 52922.999 25/09/08,10:02:13,01,07,1, 11.9,1,1, 17.404, 10568.050, 460.035, 52923.008 25/09/08,10:02:13,02,07,1, 11.9,1,1, 17.404, 10568.048, 460.045, 52922.997 25/09/08,10:02:13,03,07,1, 11.9,1,1, 17.404, 10568.042, 460.086, 52923.002 25/09/08,10:02:13,04,07,1, 11.9,1,1, 17.404, 10568.045, 460.050, 52923.005 25/09/08,10:02:13,05,07,1, 11.9,1,1, 17.404, 10568.044, 460.052, 52922.947 25/09/08,10:02:13,06,07,1, 11.9,1,1, 17.404, 10568.019, 460.068, 52922.987 25/09/08,10:02:13,07,07,1, 11.9,1,1, 17.404, 10568.047, 460.063, 52923.027 25/09/08,10:02:13,08,07,1, 11.9,1,1, 17.404, 10568.036, 460.074, 52922.983 25/09/08,10:02:13,09,07,1, 11.9,1,1, 17.404, 10568.020, 460.050, 52922.966 25/09/08,10:02:13,10,07,1, 11.9,1,1, 17.404, 10568.035, 460.080, 52922.987 25/09/08,10:02:13,11,07,1, 11.9,1,1, 17.404, 10568.051, 460.088, 52923.133 25/09/08,10:02:13,12,07,1, 11.9,1,1, 17.404, 10568.063, 460.075, 52922.959 25/09/08,10:02:13,13,07,1, 11.9,1,1, 17.404, 10568.022, 460.082, 52922.968 25/09/08,10:02:13,14,07,1, 11.9,1,1, 17.404, 10568.041, 460.075, 52922.975 25/09/08,10:02:13,15,07,1, 11.9,1,1, 17.404, 10568.046, 460.101, 52923.023 25/09/08,10:02:13,16,07,1, 11.9,1,1, 17.404, 10568.030, 460.112, 52923.042 25/09/08,10:02:13,17,07,1, 11.9,1,1, 17.404, 10568.016, 460.092, 52923.006 25/09/08,10:02:13,18,07,1, 11.9,1,1, 17.404, 10568.031, 460.110, 52923.030 25/09/08,10:02:13,19,07,1, 11.9,1,1, 17.404, 10568.012, 460.079, 52923.017 25/09/08,10:02:14,00,07,1, 12.0,1,1, 17.403, 10568.007, 460.079, 52923.017 25/09/08,10:02:14,01,07,1, 12.0,1,1, 17.403, 10568.022, 460.120, 52923.020 25/09/08,10:02:14,02,07,1, 12.0,1,1, 17.403, 10567.997, 460.096, 52922.977 25/09/08,10:02:14,03,07,1, 12.0,1,1, 17.403, 10568.000, 460.103, 52922.962 25/09/08,10:02:14,04,07,1, 12.0,1,1, 17.403, 10568.006, 460.106, 52922.986 25/09/08,10:02:14,05,07,1, 12.0,1,1, 17.403, 10568.021, 460.105, 52923.007 25/09/08,10:02:14,06,07,1, 12.0,1,1, 17.403, 10568.016, 460.080, 52922.996 25/09/08,10:02:14,07,07,1, 12.0,1,1, 17.403, 10568.028, 460.091, 52922.975 25/09/08,10:02:14,08,07,1, 12.0,1,1, 17.403, 10568.019, 460.112, 52922.964 25/09/08,10:02:14,09,07,1, 12.0,1,1, 17.403, 10567.989, 460.109, 52923.040 25/09/08,10:02:14,10,07,1, 12.0,1,1, 17.403, 10568.012, 460.112, 52922.962 25/09/08,10:02:14,11,07,1, 12.0,1,1, 17.403, 10567.987, 460.139, 52923.016 25/09/08,10:02:14,12,07,1, 12.0,1,1, 17.403, 10567.994, 460.133, 52923.010 25/09/08,10:02:14,13,07,1, 12.0,1,1, 17.403, 10567.988, 460.146, 52922.976 25/09/08,10:02:14,14,07,1, 12.0,1,1, 17.403, 10567.985, 460.118, 52923.040 25/09/08,10:02:14,15,07,1, 12.0,1,1, 17.403, 10568.011, 460.131, 52922.982 25/09/08,10:02:14,16,07,1, 12.0,1,1, 17.403, 10568.013, 460.126, 52923.020 25/09/08,10:02:14,17,07,1, 12.0,1,1, 17.403, 10567.994, 460.088, 52922.982 25/09/08,10:02:14,18,07,1, 12.0,1,1, 17.403, 10567.984, 460.141, 52923.036 25/09/08,10:02:14,19,07,1, 12.0,1,1, 17.403, 10567.991, 460.145, 52923.012 25/09/08,10:02:15,00,07,1, 12.0,1,1, 17.403, 10567.991, 460.145, 52923.012 25/09/08,10:02:15,01,07,1, 12.0,1,1, 17.403, 10567.992, 460.114, 52923.015 25/09/08,10:02:15,02,07,1, 12.0,1,1, 17.403, 10568.013, 460.120, 52922.982 25/09/08,10:02:15,03,07,1, 12.0,1,1, 17.403, 10568.007, 460.110, 52922.971 25/09/08,10:02:15,04,07,1, 12.0,1,1, 17.403, 10568.010, 460.109, 52922.968 25/09/08,10:02:15,05,07,1, 12.0,1,1, 17.403, 10568.014, 460.143, 52922.991 25/09/08,10:02:15,06,07,1, 12.0,1,1, 17.403, 10568.008, 460.116, 52922.977 25/09/08,10:02:15,07,07,1, 12.0,1,1, 17.403, 10568.009, 460.096, 52922.925 25/09/08,10:02:15,08,07,1, 12.0,1,1, 17.403, 10568.030, 460.131, 52922.994 25/09/08,10:02:15,09,07,1, 12.0,1,1, 17.403, 10567.993, 460.122, 52922.960 25/09/08,10:02:15,10,07,1, 12.0,1,1, 17.403, 10568.016, 460.127, 52923.006 25/09/08,10:02:15,11,07,1, 12.0,1,1, 17.403, 10568.006, 460.109, 52923.003 25/09/08,10:02:15,12,07,1, 12.0,1,1, 17.403, 10568.020, 460.097, 52922.990 25/09/08,10:02:15,13,07,1, 12.0,1,1, 17.403, 10568.016, 460.127, 52923.009 25/09/08,10:02:15,14,07,1, 12.0,1,1, 17.403, 10568.026, 460.096, 52922.997 25/09/08,10:02:15,15,07,1, 12.0,1,1, 17.403, 10568.055, 460.121, 52923.002 25/09/08,10:02:15,16,07,1, 12.0,1,1, 17.403, 10568.013, 460.132, 52922.976 25/09/08,10:02:15,17,07,1, 12.0,1,1, 17.403, 10568.030, 460.128, 52922.966 25/09/08,10:02:15,18,07,1, 12.0,1,1, 17.403, 10568.033, 460.147, 52922.978 25/09/08,10:02:15,19,07,1, 12.0,1,1, 17.403, 10568.034, 460.113, 52922.979 25/09/08,10:02:16,00,08,1, 11.9,1,1, 17.404, 10568.032, 460.113, 52922.979 25/09/08,10:02:16,01,08,1, 11.9,1,1, 17.404, 10568.048, 460.130, 52922.960 25/09/08,10:02:16,02,08,1, 11.9,1,1, 17.404, 10568.051, 460.118, 52922.949 25/09/08,10:02:16,03,08,1, 11.9,1,1, 17.404, 10568.061, 460.145, 52922.955 25/09/08,10:02:16,04,08,1, 11.9,1,1, 17.404, 10568.048, 460.123, 52922.943 25/09/08,10:02:16,05,08,1, 11.9,1,1, 17.404, 10568.055, 460.145, 52922.969 25/09/08,10:02:16,06,08,1, 11.9,1,1, 17.404, 10568.035, 460.126, 52922.946 25/09/08,10:02:16,07,08,1, 11.9,1,1, 17.404, 10568.054, 460.124, 52922.973 25/09/08,10:02:16,08,08,1, 11.9,1,1, 17.404, 10568.078, 460.111, 52922.931 25/09/08,10:02:16,09,08,1, 11.9,1,1, 17.404, 10568.071, 460.128, 52922.958 25/09/08,10:02:16,10,08,1, 11.9,1,1, 17.404, 10568.081, 460.106, 52922.985 25/09/08,10:02:16,11,08,1, 11.9,1,1, 17.404, 10568.065, 460.102, 52922.918 25/09/08,10:02:16,12,08,1, 11.9,1,1, 17.404, 10568.058, 460.088, 52922.958 25/09/08,10:02:16,13,08,1, 11.9,1,1, 17.404, 10568.079, 460.104, 52922.953 25/09/08,10:02:16,14,08,1, 11.9,1,1, 17.404, 10568.101, 460.133, 52922.924 25/09/08,10:02:16,15,08,1, 11.9,1,1, 17.404, 10568.075, 460.129, 52922.959 25/09/08,10:02:16,16,08,1, 11.9,1,1, 17.404, 10568.081, 460.120, 52922.972 25/09/08,10:02:16,17,08,1, 11.9,1,1, 17.404, 10568.100, 460.129, 52922.977 25/09/08,10:02:16,18,08,1, 11.9,1,1, 17.404, 10568.100, 460.125, 52922.947 25/09/08,10:02:16,19,08,1, 11.9,1,1, 17.404, 10568.133, 460.111, 52922.920 25/09/08,10:02:17,00,08,1, 12.0,1,1, 17.405, 10568.132, 460.111, 52922.920 25/09/08,10:02:17,01,08,1, 12.0,1,1, 17.405, 10568.098, 460.094, 52922.938 25/09/08,10:02:17,02,08,1, 12.0,1,1, 17.405, 10568.122, 460.130, 52922.960 25/09/08,10:02:17,03,08,1, 12.0,1,1, 17.405, 10568.137, 460.100, 52922.945 25/09/08,10:02:17,04,08,1, 12.0,1,1, 17.405, 10568.131, 460.125, 52922.975 25/09/08,10:02:17,05,08,1, 12.0,1,1, 17.405, 10568.142, 460.115, 52922.949 25/09/08,10:02:17,06,08,1, 12.0,1,1, 17.405, 10568.131, 460.105, 52922.960 25/09/08,10:02:17,07,08,1, 12.0,1,1, 17.405, 10568.163, 460.119, 52922.954 25/09/08,10:02:17,08,08,1, 12.0,1,1, 17.405, 10568.138, 460.122, 52922.939 25/09/08,10:02:17,09,08,1, 12.0,1,1, 17.405, 10568.156, 460.108, 52922.960 25/09/08,10:02:17,10,08,1, 12.0,1,1, 17.405, 10568.179, 460.118, 52922.928 25/09/08,10:02:17,11,08,1, 12.0,1,1, 17.405, 10568.168, 460.121, 52922.887 25/09/08,10:02:17,12,08,1, 12.0,1,1, 17.405, 10568.188, 460.128, 52922.920 25/09/08,10:02:17,13,08,1, 12.0,1,1, 17.405, 10568.179, 460.108, 52922.947 25/09/08,10:02:17,14,08,1, 12.0,1,1, 17.405, 10568.193, 460.131, 52922.923 25/09/08,10:02:17,15,08,1, 12.0,1,1, 17.405, 10568.193, 460.108, 52922.957 25/09/08,10:02:17,16,08,1, 12.0,1,1, 17.405, 10568.210, 460.109, 52922.912 25/09/08,10:02:17,17,08,1, 12.0,1,1, 17.405, 10568.198, 460.128, 52922.941 25/09/08,10:02:17,18,08,1, 12.0,1,1, 17.405, 10568.237, 460.131, 52922.902 25/09/08,10:02:17,19,08,1, 12.0,1,1, 17.405, 10568.210, 460.114, 52922.865 25/09/08,10:02:18,00,07,1, 11.9,1,1, 17.403, 10568.208, 460.114, 52922.865 25/09/08,10:02:18,01,07,1, 11.9,1,1, 17.403, 10568.223, 460.104, 52922.911 25/09/08,10:02:18,02,07,1, 11.9,1,1, 17.403, 10568.225, 460.118, 52922.915 25/09/08,10:02:18,03,07,1, 11.9,1,1, 17.403, 10568.253, 460.117, 52922.897 25/09/08,10:02:18,04,07,1, 11.9,1,1, 17.403, 10568.254, 460.128, 52922.938 25/09/08,10:02:18,05,07,1, 11.9,1,1, 17.403, 10568.252, 460.116, 52922.931 25/09/08,10:02:18,06,07,1, 11.9,1,1, 17.403, 10568.281, 460.124, 52922.916 25/09/08,10:02:18,07,07,1, 11.9,1,1, 17.403, 10568.273, 460.131, 52922.914 25/09/08,10:02:18,08,07,1, 11.9,1,1, 17.403, 10568.287, 460.103, 52922.934 25/09/08,10:02:18,09,07,1, 11.9,1,1, 17.403, 10568.286, 460.091, 52922.890 25/09/08,10:02:18,10,07,1, 11.9,1,1, 17.403, 10568.304, 460.109, 52922.896 25/09/08,10:02:18,11,07,1, 11.9,1,1, 17.403, 10568.302, 460.117, 52922.923 25/09/08,10:02:18,12,07,1, 11.9,1,1, 17.403, 10568.298, 460.113, 52922.872 25/09/08,10:02:18,13,07,1, 11.9,1,1, 17.403, 10568.308, 460.108, 52922.920 25/09/08,10:02:18,14,07,1, 11.9,1,1, 17.403, 10568.327, 460.119, 52922.904 25/09/08,10:02:18,15,07,1, 11.9,1,1, 17.403, 10568.331, 460.103, 52922.839 25/09/08,10:02:18,16,07,1, 11.9,1,1, 17.403, 10568.347, 460.120, 52922.919 25/09/08,10:02:18,17,07,1, 11.9,1,1, 17.403, 10568.356, 460.101, 52922.851 25/09/08,10:02:18,18,07,1, 11.9,1,1, 17.403, 10568.358, 460.122, 52922.905 25/09/08,10:02:18,19,07,1, 11.9,1,1, 17.403, 10568.359, 460.100, 52922.909 25/09/08,10:02:19,00,08,1, 11.9,1,1, 17.409, 10568.358, 460.100, 52922.909 25/09/08,10:02:19,01,08,1, 11.9,1,1, 17.409, 10568.374, 460.091, 52922.773 25/09/08,10:02:19,02,08,1, 11.9,1,1, 17.409, 10568.398, 460.076, 52922.947 25/09/08,10:02:19,03,08,1, 11.9,1,1, 17.409, 10568.420, 460.102, 52922.905 25/09/08,10:02:19,04,08,1, 11.9,1,1, 17.409, 10568.434, 460.084, 52922.922 25/09/08,10:02:19,05,08,1, 11.9,1,1, 17.409, 10568.452, 460.110, 52922.908 25/09/08,10:02:19,06,08,1, 11.9,1,1, 17.409, 10568.446, 460.074, 52922.876 25/09/08,10:02:19,07,08,1, 11.9,1,1, 17.409, 10568.466, 460.104, 52922.877 25/09/08,10:02:19,08,08,1, 11.9,1,1, 17.409, 10568.456, 460.097, 52922.868 25/09/08,10:02:19,09,08,1, 11.9,1,1, 17.409, 10568.450, 460.108, 52922.876 25/09/08,10:02:19,10,08,1, 11.9,1,1, 17.409, 10568.476, 460.108, 52922.861 25/09/08,10:02:19,11,08,1, 11.9,1,1, 17.409, 10568.465, 460.071, 52922.841 25/09/08,10:02:19,12,08,1, 11.9,1,1, 17.409, 10568.505, 460.092, 52922.916 25/09/08,10:02:19,13,08,1, 11.9,1,1, 17.409, 10568.489, 460.084, 52922.869 25/09/08,10:02:19,14,08,1, 11.9,1,1, 17.409, 10568.512, 460.107, 52922.874 25/09/08,10:02:19,15,08,1, 11.9,1,1, 17.409, 10568.548, 460.111, 52922.859 25/09/08,10:02:19,16,08,1, 11.9,1,1, 17.409, 10568.549, 460.092, 52922.868 25/09/08,10:02:19,17,08,1, 11.9,1,1, 17.409, 10568.536, 460.085, 52922.847 25/09/08,10:02:19,18,08,1, 11.9,1,1, 17.409, 10568.568, 460.078, 52922.877 25/09/08,10:02:19,19,08,1, 11.9,1,1, 17.409, 10568.558, 460.073, 52922.828 25/09/08,10:02:20,00,08,1, 12.0,1,1, 17.406, 10568.558, 460.073, 52922.828 25/09/08,10:02:20,01,08,1, 12.0,1,1, 17.406, 10568.589, 460.101, 52922.866 25/09/08,10:02:20,02,08,1, 12.0,1,1, 17.406, 10568.597, 460.071, 52922.872 25/09/08,10:02:20,03,08,1, 12.0,1,1, 17.406, 10568.626, 460.068, 52922.827 25/09/08,10:02:20,04,08,1, 12.0,1,1, 17.406, 10568.611, 460.097, 52922.854 25/09/08,10:02:20,05,08,1, 12.0,1,1, 17.406, 10568.620, 460.080, 52922.851 25/09/08,10:02:20,06,08,1, 12.0,1,1, 17.406, 10568.626, 460.070, 52922.878 25/09/08,10:02:20,07,08,1, 12.0,1,1, 17.406, 10568.632, 460.076, 52922.794 25/09/08,10:02:20,08,08,1, 12.0,1,1, 17.406, 10568.653, 460.066, 52922.834 25/09/08,10:02:20,09,08,1, 12.0,1,1, 17.406, 10568.672, 460.079, 52922.765 25/09/08,10:02:20,10,08,1, 12.0,1,1, 17.406, 10568.675, 460.046, 52922.865 25/09/08,10:02:20,11,08,1, 12.0,1,1, 17.406, 10568.681, 460.081, 52922.873 25/09/08,10:02:20,12,08,1, 12.0,1,1, 17.406, 10568.686, 460.040, 52922.863 25/09/08,10:02:20,13,08,1, 12.0,1,1, 17.406, 10568.703, 460.077, 52922.862 25/09/08,10:02:20,14,08,1, 12.0,1,1, 17.406, 10568.703, 460.043, 52922.832 25/09/08,10:02:20,15,08,1, 12.0,1,1, 17.406, 10568.743, 460.079, 52922.864 25/09/08,10:02:20,16,08,1, 12.0,1,1, 17.406, 10568.750, 460.070, 52922.819 25/09/08,10:02:20,17,08,1, 12.0,1,1, 17.406, 10568.757, 460.068, 52922.832 25/09/08,10:02:20,18,08,1, 12.0,1,1, 17.406, 10568.731, 460.080, 52922.847 25/09/08,10:02:20,19,08,1, 12.0,1,1, 17.406, 10568.808, 460.053, 52922.814 25/09/08,10:02:21,00,10,1, 11.9,1,1, 17.409, 10568.808, 460.053, 52922.814 25/09/08,10:02:21,01,10,1, 11.9,1,1, 17.409, 10568.786, 460.042, 52922.803 25/09/08,10:02:21,02,10,1, 11.9,1,1, 17.409, 10568.819, 460.033, 52922.801 25/09/08,10:02:21,03,10,1, 11.9,1,1, 17.409, 10568.808, 460.051, 52922.765 25/09/08,10:02:21,04,10,1, 11.9,1,1, 17.409, 10568.821, 460.040, 52922.750 25/09/08,10:02:21,05,10,1, 11.9,1,1, 17.409, 10568.808, 460.029, 52922.793 25/09/08,10:02:21,06,10,1, 11.9,1,1, 17.409, 10568.851, 460.036, 52922.751 25/09/08,10:02:21,07,10,1, 11.9,1,1, 17.409, 10568.883, 460.004, 52922.795 25/09/08,10:02:21,08,10,1, 11.9,1,1, 17.409, 10568.891, 459.997, 52922.747 25/09/08,10:02:21,09,10,1, 11.9,1,1, 17.409, 10568.925, 460.015, 52922.769 25/09/08,10:02:21,10,10,1, 11.9,1,1, 17.409, 10568.917, 460.004, 52922.766 25/09/08,10:02:21,11,10,1, 11.9,1,1, 17.409, 10568.948, 460.017, 52922.799 25/09/08,10:02:21,12,10,1, 11.9,1,1, 17.409, 10568.942, 459.998, 52922.781 25/09/08,10:02:21,13,10,1, 11.9,1,1, 17.409, 10568.939, 459.972, 52922.767 25/09/08,10:02:21,14,10,1, 11.9,1,1, 17.409, 10568.930, 459.987, 52922.789 25/09/08,10:02:21,15,10,1, 11.9,1,1, 17.409, 10568.974, 459.974, 52922.781 25/09/08,10:02:21,16,10,1, 11.9,1,1, 17.409, 10569.010, 459.986, 52922.785 25/09/08,10:02:21,17,10,1, 11.9,1,1, 17.409, 10568.998, 459.972, 52922.796 25/09/08,10:02:21,18,10,1, 11.9,1,1, 17.409, 10569.010, 459.975, 52922.780 25/09/08,10:02:21,19,10,1, 11.9,1,1, 17.409, 10569.010, 459.964, 52922.763 25/09/08,10:02:22,00,09,1, 11.9,1,1, 17.407, 10569.009, 459.964, 52922.763 25/09/08,10:02:22,01,09,1, 11.9,1,1, 17.407, 10569.033, 459.927, 52922.772 25/09/08,10:02:22,02,09,1, 11.9,1,1, 17.407, 10569.044, 459.940, 52922.761 25/09/08,10:02:22,03,09,1, 11.9,1,1, 17.407, 10569.048, 459.926, 52922.763 25/09/08,10:02:22,04,09,1, 11.9,1,1, 17.407, 10569.061, 459.916, 52922.735 25/09/08,10:02:22,05,09,1, 11.9,1,1, 17.407, 10569.101, 459.921, 52922.747 25/09/08,10:02:22,06,09,1, 11.9,1,1, 17.407, 10569.096, 459.898, 52922.724 25/09/08,10:02:22,07,09,1, 11.9,1,1, 17.407, 10569.100, 459.939, 52922.694 25/09/08,10:02:22,08,09,1, 11.9,1,1, 17.407, 10569.108, 459.886, 52922.706 25/09/08,10:02:22,09,09,1, 11.9,1,1, 17.407, 10569.124, 459.904, 52922.745 25/09/08,10:02:22,10,09,1, 11.9,1,1, 17.407, 10569.142, 459.905, 52922.673 25/09/08,10:02:22,11,09,1, 11.9,1,1, 17.407, 10569.139, 459.914, 52922.735 25/09/08,10:02:22,12,09,1, 11.9,1,1, 17.407, 10569.165, 459.867, 52922.663 25/09/08,10:02:22,13,09,1, 11.9,1,1, 17.407, 10569.180, 459.882, 52922.659 25/09/08,10:02:22,14,09,1, 11.9,1,1, 17.407, 10569.213, 459.870, 52922.698 25/09/08,10:02:22,15,09,1, 11.9,1,1, 17.407, 10569.241, 459.876, 52922.658 25/09/08,10:02:22,16,09,1, 11.9,1,1, 17.407, 10569.235, 459.865, 52922.653 25/09/08,10:02:22,17,09,1, 11.9,1,1, 17.407, 10569.256, 459.845, 52922.654 25/09/08,10:02:22,18,09,1, 11.9,1,1, 17.407, 10569.227, 459.854, 52922.640 25/09/08,10:02:22,19,09,1, 11.9,1,1, 17.407, 10569.253, 459.808, 52922.646 25/09/08,10:02:23,00,09,1, 11.9,1,1, 17.407, 10569.251, 459.808, 52922.646 25/09/08,10:02:23,01,09,1, 11.9,1,1, 17.407, 10569.281, 459.792, 52922.592 25/09/08,10:02:23,02,09,1, 11.9,1,1, 17.407, 10569.304, 459.807, 52922.618 25/09/08,10:02:23,03,09,1, 11.9,1,1, 17.407, 10569.303, 459.805, 52922.614 25/09/08,10:02:23,04,09,1, 11.9,1,1, 17.407, 10569.333, 459.809, 52922.598 25/09/08,10:02:23,05,09,1, 11.9,1,1, 17.407, 10569.354, 459.806, 52922.620 25/09/08,10:02:23,06,09,1, 11.9,1,1, 17.407, 10569.359, 459.768, 52922.609 25/09/08,10:02:23,07,09,1, 11.9,1,1, 17.407, 10569.330, 459.786, 52922.615 25/09/08,10:02:23,08,09,1, 11.9,1,1, 17.407, 10569.370, 459.781, 52922.589 25/09/08,10:02:23,09,09,1, 11.9,1,1, 17.407, 10569.381, 459.733, 52922.576 25/09/08,10:02:23,10,09,1, 11.9,1,1, 17.407, 10569.415, 459.709, 52922.615 25/09/08,10:02:23,11,09,1, 11.9,1,1, 17.407, 10569.427, 459.734, 52922.573 25/09/08,10:02:23,12,09,1, 11.9,1,1, 17.407, 10569.412, 459.708, 52922.581 25/09/08,10:02:23,13,09,1, 11.9,1,1, 17.407, 10569.455, 459.711, 52922.602 25/09/08,10:02:23,14,09,1, 11.9,1,1, 17.407, 10569.448, 459.706, 52922.537 25/09/08,10:02:23,15,09,1, 11.9,1,1, 17.407, 10569.474, 459.702, 52922.546 25/09/08,10:02:23,16,09,1, 11.9,1,1, 17.407, 10569.475, 459.689, 52922.554 25/09/08,10:02:23,17,09,1, 11.9,1,1, 17.407, 10569.504, 459.647, 52922.531 25/09/08,10:02:23,18,09,1, 11.9,1,1, 17.407, 10569.498, 459.668, 52922.546 25/09/08,10:02:23,19,09,1, 11.9,1,1, 17.407, 10569.512, 459.652, 52922.519 25/09/08,10:02:24,00,08,1, 11.9,1,1, 17.411, 10569.509, 459.652, 52922.519 25/09/08,10:02:24,01,08,1, 11.9,1,1, 17.411, 10569.542, 459.648, 52922.573 25/09/08,10:02:24,02,08,1, 11.9,1,1, 17.411, 10569.576, 459.622, 52922.499 25/09/08,10:02:24,03,08,1, 11.9,1,1, 17.411, 10569.589, 459.657, 52922.525 25/09/08,10:02:24,04,08,1, 11.9,1,1, 17.411, 10569.599, 459.628, 52922.533 25/09/08,10:02:24,05,08,1, 11.9,1,1, 17.411, 10569.598, 459.622, 52922.545 25/09/08,10:02:24,06,08,1, 11.9,1,1, 17.411, 10569.598, 459.591, 52922.504 25/09/08,10:02:24,07,08,1, 11.9,1,1, 17.411, 10569.620, 459.592, 52922.532 25/09/08,10:02:24,08,08,1, 11.9,1,1, 17.411, 10569.626, 459.568, 52922.467 25/09/08,10:02:24,09,08,1, 11.9,1,1, 17.411, 10569.607, 459.575, 52922.493 25/09/08,10:02:24,10,08,1, 11.9,1,1, 17.411, 10569.667, 459.543, 52922.488 25/09/08,10:02:24,11,08,1, 11.9,1,1, 17.411, 10569.683, 459.555, 52922.481 25/09/08,10:02:24,12,08,1, 11.9,1,1, 17.411, 10569.689, 459.509, 52922.430 25/09/08,10:02:24,13,08,1, 11.9,1,1, 17.411, 10569.698, 459.519, 52922.441 25/09/08,10:02:24,14,08,1, 11.9,1,1, 17.411, 10569.713, 459.513, 52922.441 25/09/08,10:02:24,15,08,1, 11.9,1,1, 17.411, 10569.738, 459.504, 52922.431 25/09/08,10:02:24,16,08,1, 11.9,1,1, 17.411, 10569.733, 459.520, 52922.441 25/09/08,10:02:24,17,08,1, 11.9,1,1, 17.411, 10569.779, 459.465, 52922.418 25/09/08,10:02:24,18,08,1, 11.9,1,1, 17.411, 10569.754, 459.465, 52922.398 25/09/08,10:02:24,19,08,1, 11.9,1,1, 17.411, 10569.785, 459.437, 52922.420 25/09/08,10:02:25,00,09,1, 11.9,1,1, 17.410, 10569.785, 459.437, 52922.420 25/09/08,10:02:25,01,09,1, 11.9,1,1, 17.410, 10569.768, 459.446, 52922.420 25/09/08,10:02:25,02,09,1, 11.9,1,1, 17.410, 10569.820, 459.456, 52922.423 25/09/08,10:02:25,03,09,1, 11.9,1,1, 17.410, 10569.840, 459.380, 52922.394 25/09/08,10:02:25,04,09,1, 11.9,1,1, 17.410, 10569.859, 459.402, 52922.436 25/09/08,10:02:25,05,09,1, 11.9,1,1, 17.410, 10569.858, 459.388, 52922.391 25/09/08,10:02:25,06,09,1, 11.9,1,1, 17.410, 10569.879, 459.355, 52922.357 25/09/08,10:02:25,07,09,1, 11.9,1,1, 17.410, 10569.875, 459.326, 52922.385 25/09/08,10:02:25,08,09,1, 11.9,1,1, 17.410, 10569.929, 459.344, 52922.399 25/09/08,10:02:25,09,09,1, 11.9,1,1, 17.410, 10569.910, 459.359, 52922.379 25/09/08,10:02:25,10,09,1, 11.9,1,1, 17.410, 10569.945, 459.309, 52922.232 25/09/08,10:02:25,11,09,1, 11.9,1,1, 17.410, 10569.915, 459.308, 52922.302 25/09/08,10:02:25,12,09,1, 11.9,1,1, 17.410, 10569.939, 459.313, 52922.322 25/09/08,10:02:25,13,09,1, 11.9,1,1, 17.410, 10569.945, 459.304, 52922.314 25/09/08,10:02:25,14,09,1, 11.9,1,1, 17.410, 10569.974, 459.271, 52922.283 25/09/08,10:02:25,15,09,1, 11.9,1,1, 17.410, 10569.988, 459.302, 52922.343 25/09/08,10:02:25,16,09,1, 11.9,1,1, 17.410, 10570.001, 459.250, 52922.322 25/09/08,10:02:25,17,09,1, 11.9,1,1, 17.410, 10570.000, 459.276, 52922.304 25/09/08,10:02:25,18,09,1, 11.9,1,1, 17.410, 10570.014, 459.257, 52922.347 25/09/08,10:02:25,19,09,1, 11.9,1,1, 17.410, 10570.028, 459.253, 52922.326 25/09/08,10:02:26,00,08,1, 11.9,1,1, 17.409, 10570.027, 459.253, 52922.326 25/09/08,10:02:26,01,08,1, 11.9,1,1, 17.409, 10570.052, 459.230, 52922.346 25/09/08,10:02:26,02,08,1, 11.9,1,1, 17.409, 10570.044, 459.193, 52922.263 25/09/08,10:02:26,03,08,1, 11.9,1,1, 17.409, 10570.079, 459.195, 52922.279 25/09/08,10:02:26,04,08,1, 11.9,1,1, 17.409, 10570.116, 459.192, 52922.296 25/09/08,10:02:26,05,08,1, 11.9,1,1, 17.409, 10570.117, 459.163, 52922.271 25/09/08,10:02:26,06,08,1, 11.9,1,1, 17.409, 10570.133, 459.166, 52922.239 25/09/08,10:02:26,07,08,1, 11.9,1,1, 17.409, 10570.107, 459.139, 52922.268 25/09/08,10:02:26,08,08,1, 11.9,1,1, 17.409, 10570.122, 459.138, 52922.280 25/09/08,10:02:26,09,08,1, 11.9,1,1, 17.409, 10570.127, 459.121, 52922.222 25/09/08,10:02:26,10,08,1, 11.9,1,1, 17.409, 10570.154, 459.131, 52922.254 25/09/08,10:02:26,11,08,1, 11.9,1,1, 17.409, 10570.161, 459.118, 52922.226 25/09/08,10:02:26,12,08,1, 11.9,1,1, 17.409, 10570.162, 459.115, 52922.239 25/09/08,10:02:26,13,08,1, 11.9,1,1, 17.409, 10570.178, 459.098, 52922.202 25/09/08,10:02:26,14,08,1, 11.9,1,1, 17.409, 10570.189, 459.078, 52922.192 25/09/08,10:02:26,15,08,1, 11.9,1,1, 17.409, 10570.190, 459.058, 52922.234 25/09/08,10:02:26,16,08,1, 11.9,1,1, 17.409, 10570.191, 459.055, 52922.242 25/09/08,10:02:26,17,08,1, 11.9,1,1, 17.409, 10570.202, 459.037, 52922.221 25/09/08,10:02:26,18,08,1, 11.9,1,1, 17.409, 10570.222, 459.033, 52922.224 25/09/08,10:02:26,19,08,1, 11.9,1,1, 17.409, 10570.226, 459.027, 52922.258 25/09/08,10:02:27,00,08,1, 11.9,1,1, 17.409, 10570.219, 459.027, 52922.258 25/09/08,10:02:27,01,08,1, 11.9,1,1, 17.409, 10570.217, 459.029, 52922.204 25/09/08,10:02:27,02,08,1, 11.9,1,1, 17.409, 10570.260, 459.012, 52922.286 25/09/08,10:02:27,03,08,1, 11.9,1,1, 17.409, 10570.220, 458.969, 52922.168 25/09/08,10:02:27,04,08,1, 11.9,1,1, 17.409, 10570.261, 458.977, 52922.208 25/09/08,10:02:27,05,08,1, 11.9,1,1, 17.409, 10570.255, 458.968, 52922.155 25/09/08,10:02:27,06,08,1, 11.9,1,1, 17.409, 10570.295, 458.961, 52922.186 25/09/08,10:02:27,07,08,1, 11.9,1,1, 17.409, 10570.268, 458.949, 52922.150 25/09/08,10:02:27,08,08,1, 11.9,1,1, 17.409, 10570.285, 458.928, 52922.176 25/09/08,10:02:27,09,08,1, 11.9,1,1, 17.409, 10570.320, 458.945, 52922.170 25/09/08,10:02:27,10,08,1, 11.9,1,1, 17.409, 10570.292, 458.905, 52922.177 25/09/08,10:02:27,11,08,1, 11.9,1,1, 17.409, 10570.310, 458.927, 52922.190 25/09/08,10:02:27,12,08,1, 11.9,1,1, 17.409, 10570.313, 458.877, 52922.094 25/09/08,10:02:27,13,08,1, 11.9,1,1, 17.409, 10570.317, 458.901, 52922.184 25/09/08,10:02:27,14,08,1, 11.9,1,1, 17.409, 10570.349, 458.881, 52922.150 25/09/08,10:02:27,15,08,1, 11.9,1,1, 17.409, 10570.332, 458.879, 52922.150 25/09/08,10:02:27,16,08,1, 11.9,1,1, 17.409, 10570.328, 458.832, 52922.176 25/09/08,10:02:27,17,08,1, 11.9,1,1, 17.409, 10570.361, 458.829, 52922.102 25/09/08,10:02:27,18,08,1, 11.9,1,1, 17.409, 10570.340, 458.804, 52922.072 25/09/08,10:02:27,19,08,1, 11.9,1,1, 17.409, 10570.356, 458.831, 52922.146 25/09/08,10:02:28,00,07,1, 11.9,1,1, 17.412, 10570.352, 458.831, 52922.146 25/09/08,10:02:28,01,07,1, 11.9,1,1, 17.412, 10570.347, 458.794, 52922.058 25/09/08,10:02:28,02,07,1, 11.9,1,1, 17.412, 10570.336, 458.778, 52922.042 25/09/08,10:02:28,03,07,1, 11.9,1,1, 17.412, 10570.358, 458.759, 52922.003 25/09/08,10:02:28,04,07,1, 11.9,1,1, 17.412, 10570.343, 458.776, 52922.111 25/09/08,10:02:28,05,07,1, 11.9,1,1, 17.412, 10570.354, 458.774, 52922.065 25/09/08,10:02:28,06,07,1, 11.9,1,1, 17.412, 10570.356, 458.757, 52922.077 25/09/08,10:02:28,07,07,1, 11.9,1,1, 17.412, 10570.354, 458.730, 52922.047 25/09/08,10:02:28,08,07,1, 11.9,1,1, 17.412, 10570.344, 458.749, 52922.029 25/09/08,10:02:28,09,07,1, 11.9,1,1, 17.412, 10570.343, 458.703, 52922.032 25/09/08,10:02:28,10,07,1, 11.9,1,1, 17.412, 10570.352, 458.723, 52922.017 25/09/08,10:02:28,11,07,1, 11.9,1,1, 17.412, 10570.331, 458.696, 52922.027 25/09/08,10:02:28,12,07,1, 11.9,1,1, 17.412, 10570.355, 458.702, 52921.992 25/09/08,10:02:28,13,07,1, 11.9,1,1, 17.412, 10570.337, 458.690, 52921.983 25/09/08,10:02:28,14,07,1, 11.9,1,1, 17.412, 10570.353, 458.718, 52922.011 25/09/08,10:02:28,15,07,1, 11.9,1,1, 17.412, 10570.326, 458.690, 52922.016 25/09/08,10:02:28,16,07,1, 11.9,1,1, 17.412, 10570.344, 458.669, 52922.072 25/09/08,10:02:28,17,07,1, 11.9,1,1, 17.412, 10570.338, 458.643, 52922.050 25/09/08,10:02:28,18,07,1, 11.9,1,1, 17.412, 10570.334, 458.644, 52922.036 25/09/08,10:02:28,19,07,1, 11.9,1,1, 17.412, 10570.331, 458.652, 52922.036 25/09/08,10:02:29,00,08,1, 12.0,1,1, 17.412, 10570.327, 458.652, 52922.036 25/09/08,10:02:29,01,08,1, 12.0,1,1, 17.412, 10570.302, 458.613, 52921.981 25/09/08,10:02:29,02,08,1, 12.0,1,1, 17.412, 10570.321, 458.618, 52921.992 25/09/08,10:02:29,03,08,1, 12.0,1,1, 17.412, 10570.303, 458.616, 52921.943 25/09/08,10:02:29,04,08,1, 12.0,1,1, 17.412, 10570.290, 458.582, 52921.980 25/09/08,10:02:29,05,08,1, 12.0,1,1, 17.412, 10570.297, 458.571, 52921.997 25/09/08,10:02:29,06,08,1, 12.0,1,1, 17.412, 10570.293, 458.581, 52921.952 25/09/08,10:02:29,07,08,1, 12.0,1,1, 17.412, 10570.279, 458.559, 52921.953 25/09/08,10:02:29,08,08,1, 12.0,1,1, 17.412, 10570.292, 458.568, 52921.943 25/09/08,10:02:29,09,08,1, 12.0,1,1, 17.412, 10570.256, 458.566, 52921.873 25/09/08,10:02:29,10,08,1, 12.0,1,1, 17.412, 10570.300, 458.559, 52921.959 25/09/08,10:02:29,11,08,1, 12.0,1,1, 17.412, 10570.274, 458.526, 52921.940 25/09/08,10:02:29,12,08,1, 12.0,1,1, 17.412, 10570.267, 458.527, 52921.906 25/09/08,10:02:29,13,08,1, 12.0,1,1, 17.412, 10570.256, 458.528, 52921.953 25/09/08,10:02:29,14,08,1, 12.0,1,1, 17.412, 10570.271, 458.510, 52921.927 25/09/08,10:02:29,15,08,1, 12.0,1,1, 17.412, 10570.271, 458.530, 52921.956 25/09/08,10:02:29,16,08,1, 12.0,1,1, 17.412, 10570.249, 458.480, 52921.938 25/09/08,10:02:29,17,08,1, 12.0,1,1, 17.412, 10570.237, 458.494, 52921.896 25/09/08,10:02:29,18,08,1, 12.0,1,1, 17.412, 10570.247, 458.466, 52921.924 25/09/08,10:02:29,19,08,1, 12.0,1,1, 17.412, 10570.214, 458.497, 52921.958 25/09/08,10:02:30,00,09,1, 11.9,1,1, 17.411, 10570.210, 458.497, 52921.958 25/09/08,10:02:30,01,09,1, 11.9,1,1, 17.411, 10570.225, 458.457, 52921.897 25/09/08,10:02:30,02,09,1, 11.9,1,1, 17.411, 10570.217, 458.465, 52921.901 25/09/08,10:02:30,03,09,1, 11.9,1,1, 17.411, 10570.196, 458.453, 52921.890 25/09/08,10:02:30,04,09,1, 11.9,1,1, 17.411, 10570.165, 458.421, 52921.886 25/09/08,10:02:30,05,09,1, 11.9,1,1, 17.411, 10570.180, 458.406, 52921.896 25/09/08,10:02:30,06,09,1, 11.9,1,1, 17.411, 10570.187, 458.387, 52921.876 25/09/08,10:02:30,07,09,1, 11.9,1,1, 17.411, 10570.184, 458.403, 52921.883 25/09/08,10:02:30,08,09,1, 11.9,1,1, 17.411, 10570.161, 458.387, 52921.838 25/09/08,10:02:30,09,09,1, 11.9,1,1, 17.411, 10570.155, 458.404, 52921.892 25/09/08,10:02:30,10,09,1, 11.9,1,1, 17.411, 10570.148, 458.373, 52921.902 25/09/08,10:02:30,11,09,1, 11.9,1,1, 17.411, 10570.161, 458.367, 52921.910 25/09/08,10:02:30,12,09,1, 11.9,1,1, 17.411, 10570.161, 458.329, 52921.892 25/09/08,10:02:30,13,09,1, 11.9,1,1, 17.411, 10570.140, 458.363, 52921.865 25/09/08,10:02:30,14,09,1, 11.9,1,1, 17.411, 10570.130, 458.372, 52921.904 25/09/08,10:02:30,15,09,1, 11.9,1,1, 17.411, 10570.125, 458.364, 52921.891 25/09/08,10:02:30,16,09,1, 11.9,1,1, 17.411, 10570.100, 458.328, 52921.863 25/09/08,10:02:30,17,09,1, 11.9,1,1, 17.411, 10570.101, 458.348, 52921.873 25/09/08,10:02:30,18,09,1, 11.9,1,1, 17.411, 10570.103, 458.323, 52921.852 25/09/08,10:02:30,19,09,1, 11.9,1,1, 17.411, 10570.070, 458.326, 52921.809 25/09/08,10:02:31,00,08,1, 11.9,1,1, 17.417, 10570.068, 458.326, 52921.809 25/09/08,10:02:31,01,08,1, 11.9,1,1, 17.417, 10570.054, 458.334, 52921.864 25/09/08,10:02:31,02,08,1, 11.9,1,1, 17.417, 10570.063, 458.330, 52921.797 25/09/08,10:02:31,03,08,1, 11.9,1,1, 17.417, 10570.069, 458.302, 52921.841 25/09/08,10:02:31,04,08,1, 11.9,1,1, 17.417, 10570.048, 458.298, 52921.781 25/09/08,10:02:31,05,08,1, 11.9,1,1, 17.417, 10570.058, 458.305, 52921.825 25/09/08,10:02:31,06,08,1, 11.9,1,1, 17.417, 10570.029, 458.268, 52921.786 25/09/08,10:02:31,07,08,1, 11.9,1,1, 17.417, 10570.008, 458.280, 52921.806 25/09/08,10:02:31,08,08,1, 11.9,1,1, 17.417, 10569.999, 458.252, 52921.831 25/09/08,10:02:31,09,08,1, 11.9,1,1, 17.417, 10569.985, 458.241, 52921.820 25/09/08,10:02:31,10,08,1, 11.9,1,1, 17.417, 10569.962, 458.239, 52921.783 25/09/08,10:02:31,11,08,1, 11.9,1,1, 17.417, 10569.978, 458.253, 52921.859 25/09/08,10:02:31,12,08,1, 11.9,1,1, 17.417, 10569.978, 458.231, 52921.843 25/09/08,10:02:31,13,08,1, 11.9,1,1, 17.417, 10569.964, 458.231, 52921.831 25/09/08,10:02:31,14,08,1, 11.9,1,1, 17.417, 10569.914, 458.229, 52921.818 25/09/08,10:02:31,15,08,1, 11.9,1,1, 17.417, 10569.944, 458.226, 52921.862 25/09/08,10:02:31,16,08,1, 11.9,1,1, 17.417, 10569.922, 458.204, 52921.796 25/09/08,10:02:31,17,08,1, 11.9,1,1, 17.417, 10569.922, 458.226, 52921.782 25/09/08,10:02:31,18,08,1, 11.9,1,1, 17.417, 10569.890, 458.180, 52921.792 25/09/08,10:02:31,19,08,1, 11.9,1,1, 17.417, 10569.922, 458.189, 52921.829 25/09/08,10:02:32,00,08,1, 11.8,1,1, 17.412, 10569.918, 458.189, 52921.829 25/09/08,10:02:32,01,08,1, 11.8,1,1, 17.412, 10569.899, 458.209, 52921.815 25/09/08,10:02:32,02,08,1, 11.8,1,1, 17.412, 10569.896, 458.182, 52921.816 25/09/08,10:02:32,03,08,1, 11.8,1,1, 17.412, 10569.879, 458.188, 52921.767 25/09/08,10:02:32,04,08,1, 11.8,1,1, 17.412, 10569.852, 458.173, 52921.803 25/09/08,10:02:32,05,08,1, 11.8,1,1, 17.412, 10569.859, 458.161, 52921.828 25/09/08,10:02:32,06,08,1, 11.8,1,1, 17.412, 10569.818, 458.144, 52921.776 25/09/08,10:02:32,07,08,1, 11.8,1,1, 17.412, 10569.828, 458.187, 52921.815 25/09/08,10:02:32,08,08,1, 11.8,1,1, 17.412, 10569.813, 458.144, 52921.805 25/09/08,10:02:32,09,08,1, 11.8,1,1, 17.412, 10569.825, 458.164, 52921.804 25/09/08,10:02:32,10,08,1, 11.8,1,1, 17.412, 10569.803, 458.139, 52921.769 25/09/08,10:02:32,11,08,1, 11.8,1,1, 17.412, 10569.812, 458.185, 52921.866 25/09/08,10:02:32,12,08,1, 11.8,1,1, 17.412, 10569.777, 458.154, 52921.829 25/09/08,10:02:32,13,08,1, 11.8,1,1, 17.412, 10569.793, 458.152, 52921.869 25/09/08,10:02:32,14,08,1, 11.8,1,1, 17.412, 10569.747, 458.138, 52921.822 25/09/08,10:02:32,15,08,1, 11.8,1,1, 17.412, 10569.742, 458.134, 52921.759 25/09/08,10:02:32,16,08,1, 11.8,1,1, 17.412, 10569.728, 458.135, 52921.828 25/09/08,10:02:32,17,08,1, 11.8,1,1, 17.412, 10569.728, 458.141, 52921.821 25/09/08,10:02:32,18,08,1, 11.8,1,1, 17.412, 10569.711, 458.111, 52921.746 25/09/08,10:02:32,19,08,1, 11.8,1,1, 17.412, 10569.720, 458.117, 52921.829 25/09/08,10:02:33,00,09,1, 11.9,1,1, 17.416, 10569.718, 458.117, 52921.829 25/09/08,10:02:33,01,09,1, 11.9,1,1, 17.416, 10569.673, 458.135, 52921.824 25/09/08,10:02:33,02,09,1, 11.9,1,1, 17.416, 10569.664, 458.108, 52921.815 25/09/08,10:02:33,03,09,1, 11.9,1,1, 17.416, 10569.653, 458.164, 52921.817 25/09/08,10:02:33,04,09,1, 11.9,1,1, 17.416, 10569.660, 458.135, 52921.846 25/09/08,10:02:33,05,09,1, 11.9,1,1, 17.416, 10569.648, 458.133, 52921.852 25/09/08,10:02:33,06,09,1, 11.9,1,1, 17.416, 10569.611, 458.138, 52921.853 25/09/08,10:02:33,07,09,1, 11.9,1,1, 17.416, 10569.616, 458.129, 52921.832 25/09/08,10:02:33,08,09,1, 11.9,1,1, 17.416, 10569.615, 458.123, 52921.811 25/09/08,10:02:33,09,09,1, 11.9,1,1, 17.416, 10569.592, 458.145, 52921.783 25/09/08,10:02:33,10,09,1, 11.9,1,1, 17.416, 10569.575, 458.139, 52921.810 25/09/08,10:02:33,11,09,1, 11.9,1,1, 17.416, 10569.563, 458.142, 52921.851 25/09/08,10:02:33,12,09,1, 11.9,1,1, 17.416, 10569.535, 458.132, 52921.815 25/09/08,10:02:33,13,09,1, 11.9,1,1, 17.416, 10569.545, 458.154, 52921.842 25/09/08,10:02:33,14,09,1, 11.9,1,1, 17.416, 10569.533, 458.127, 52921.827 25/09/08,10:02:33,15,09,1, 11.9,1,1, 17.416, 10569.516, 458.175, 52921.796 25/09/08,10:02:33,16,09,1, 11.9,1,1, 17.416, 10569.495, 458.137, 52921.839 25/09/08,10:02:33,17,09,1, 11.9,1,1, 17.416, 10569.498, 458.126, 52921.808 25/09/08,10:02:33,18,09,1, 11.9,1,1, 17.416, 10569.496, 458.136, 52921.782 25/09/08,10:02:33,19,09,1, 11.9,1,1, 17.416, 10569.481, 458.153, 52921.859 25/09/08,10:02:34,00,09,1, 12.0,1,1, 17.415, 10569.476, 458.153, 52921.859 25/09/08,10:02:34,01,09,1, 12.0,1,1, 17.415, 10569.447, 458.157, 52921.855 25/09/08,10:02:34,02,09,1, 12.0,1,1, 17.415, 10569.443, 458.127, 52921.823 25/09/08,10:02:34,03,09,1, 12.0,1,1, 17.415, 10569.437, 458.142, 52921.835 25/09/08,10:02:34,04,09,1, 12.0,1,1, 17.415, 10569.397, 458.117, 52921.814 25/09/08,10:02:34,05,09,1, 12.0,1,1, 17.415, 10569.402, 458.145, 52921.826 25/09/08,10:02:34,06,09,1, 12.0,1,1, 17.415, 10569.392, 458.128, 52921.832 25/09/08,10:02:34,07,09,1, 12.0,1,1, 17.415, 10569.376, 458.131, 52921.840 25/09/08,10:02:34,08,09,1, 12.0,1,1, 17.415, 10569.343, 458.101, 52921.862 25/09/08,10:02:34,09,09,1, 12.0,1,1, 17.415, 10569.326, 458.115, 52921.851 25/09/08,10:02:34,10,09,1, 12.0,1,1, 17.415, 10569.334, 458.135, 52921.876 25/09/08,10:02:34,11,09,1, 12.0,1,1, 17.415, 10569.319, 458.118, 52921.843 25/09/08,10:02:34,12,09,1, 12.0,1,1, 17.415, 10569.298, 458.104, 52921.874 25/09/08,10:02:34,13,09,1, 12.0,1,1, 17.415, 10569.304, 458.129, 52921.887 25/09/08,10:02:34,14,09,1, 12.0,1,1, 17.415, 10569.301, 458.099, 52921.848 25/09/08,10:02:34,15,09,1, 12.0,1,1, 17.415, 10569.272, 458.118, 52921.823 25/09/08,10:02:34,16,09,1, 12.0,1,1, 17.415, 10569.246, 458.116, 52921.830 25/09/08,10:02:34,17,09,1, 12.0,1,1, 17.415, 10569.265, 458.121, 52921.841 25/09/08,10:02:34,18,09,1, 12.0,1,1, 17.415, 10569.231, 458.131, 52921.838 25/09/08,10:02:34,19,09,1, 12.0,1,1, 17.415, 10569.222, 458.119, 52921.838 25/09/08,10:02:35,00,07,1, 11.9,1,1, 17.414, 10569.217, 458.119, 52921.838 25/09/08,10:02:35,01,07,1, 11.9,1,1, 17.414, 10569.200, 458.104, 52921.867 25/09/08,10:02:35,02,07,1, 11.9,1,1, 17.414, 10569.185, 458.088, 52921.856 25/09/08,10:02:35,03,07,1, 11.9,1,1, 17.414, 10569.181, 458.100, 52921.804 25/09/08,10:02:35,04,07,1, 11.9,1,1, 17.414, 10569.186, 458.095, 52921.892 25/09/08,10:02:35,05,07,1, 11.9,1,1, 17.414, 10569.148, 458.099, 52921.842 25/09/08,10:02:35,06,07,1, 11.9,1,1, 17.414, 10569.130, 458.114, 52921.815 25/09/08,10:02:35,07,07,1, 11.9,1,1, 17.414, 10569.123, 458.084, 52921.864 25/09/08,10:02:35,08,07,1, 11.9,1,1, 17.414, 10569.127, 458.113, 52921.861 25/09/08,10:02:35,09,07,1, 11.9,1,1, 17.414, 10569.090, 458.094, 52921.857 25/09/08,10:02:35,10,07,1, 11.9,1,1, 17.414, 10569.080, 458.100, 52921.865 25/09/08,10:02:35,11,07,1, 11.9,1,1, 17.414, 10569.084, 458.100, 52921.839 25/09/08,10:02:35,12,07,1, 11.9,1,1, 17.414, 10569.071, 458.136, 52921.876 25/09/08,10:02:35,13,07,1, 11.9,1,1, 17.414, 10569.032, 458.082, 52921.871 25/09/08,10:02:35,14,07,1, 11.9,1,1, 17.414, 10569.025, 458.111, 52921.854 25/09/08,10:02:35,15,07,1, 11.9,1,1, 17.414, 10569.020, 458.078, 52921.841 25/09/08,10:02:35,16,07,1, 11.9,1,1, 17.414, 10569.008, 458.126, 52921.883 25/09/08,10:02:35,17,07,1, 11.9,1,1, 17.414, 10569.001, 458.113, 52921.889 25/09/08,10:02:35,18,07,1, 11.9,1,1, 17.414, 10569.012, 458.114, 52921.896 25/09/08,10:02:35,19,07,1, 11.9,1,1, 17.414, 10568.954, 458.085, 52921.857 25/09/08,10:02:36,00,08,1, 11.9,1,1, 17.416, 10568.950, 458.085, 52921.857 25/09/08,10:02:36,01,08,1, 11.9,1,1, 17.416, 10568.958, 458.086, 52921.815 25/09/08,10:02:36,02,08,1, 11.9,1,1, 17.416, 10568.939, 458.087, 52921.868 25/09/08,10:02:36,03,08,1, 11.9,1,1, 17.416, 10568.946, 458.092, 52921.890 25/09/08,10:02:36,04,08,1, 11.9,1,1, 17.416, 10568.920, 458.094, 52921.841 25/09/08,10:02:36,05,08,1, 11.9,1,1, 17.416, 10568.910, 458.107, 52921.875 25/09/08,10:02:36,06,08,1, 11.9,1,1, 17.416, 10568.908, 458.104, 52921.874 25/09/08,10:02:36,07,08,1, 11.9,1,1, 17.416, 10568.888, 458.091, 52921.857 25/09/08,10:02:36,08,08,1, 11.9,1,1, 17.416, 10568.869, 458.094, 52921.836 25/09/08,10:02:36,09,08,1, 11.9,1,1, 17.416, 10568.867, 458.114, 52921.883 25/09/08,10:02:36,10,08,1, 11.9,1,1, 17.416, 10568.854, 458.103, 52921.873 25/09/08,10:02:36,11,08,1, 11.9,1,1, 17.416, 10568.829, 458.094, 52921.897 25/09/08,10:02:36,12,08,1, 11.9,1,1, 17.416, 10568.826, 458.091, 52921.904 25/09/08,10:02:36,13,08,1, 11.9,1,1, 17.416, 10568.806, 458.105, 52921.912 25/09/08,10:02:36,14,08,1, 11.9,1,1, 17.416, 10568.789, 458.087, 52921.918 25/09/08,10:02:36,15,08,1, 11.9,1,1, 17.416, 10568.810, 458.101, 52921.915 25/09/08,10:02:36,16,08,1, 11.9,1,1, 17.416, 10568.801, 458.077, 52921.916 25/09/08,10:02:36,17,08,1, 11.9,1,1, 17.416, 10568.760, 458.106, 52921.934 25/09/08,10:02:36,18,08,1, 11.9,1,1, 17.416, 10568.751, 458.080, 52921.864 25/09/08,10:02:36,19,08,1, 11.9,1,1, 17.416, 10568.742, 458.102, 52921.912 25/09/08,10:02:37,00,08,1, 11.9,1,1, 17.412, 10568.742, 458.102, 52921.912 25/09/08,10:02:37,01,08,1, 11.9,1,1, 17.412, 10568.738, 458.085, 52921.902 25/09/08,10:02:37,02,08,1, 11.9,1,1, 17.412, 10568.724, 458.071, 52921.927 25/09/08,10:02:37,03,08,1, 11.9,1,1, 17.412, 10568.679, 458.091, 52921.913 25/09/08,10:02:37,04,08,1, 11.9,1,1, 17.412, 10568.696, 458.110, 52921.938 25/09/08,10:02:37,05,08,1, 11.9,1,1, 17.412, 10568.662, 458.083, 52921.949 25/09/08,10:02:37,06,08,1, 11.9,1,1, 17.412, 10568.670, 458.078, 52921.956 25/09/08,10:02:37,07,08,1, 11.9,1,1, 17.412, 10568.643, 458.097, 52921.961 25/09/08,10:02:37,08,08,1, 11.9,1,1, 17.412, 10568.649, 458.107, 52921.995 25/09/08,10:02:37,09,08,1, 11.9,1,1, 17.412, 10568.606, 458.085, 52921.957 25/09/08,10:02:37,10,08,1, 11.9,1,1, 17.412, 10568.634, 458.146, 52921.954 25/09/08,10:02:37,11,08,1, 11.9,1,1, 17.412, 10568.581, 458.067, 52921.984 25/09/08,10:02:37,12,08,1, 11.9,1,1, 17.412, 10568.574, 458.098, 52921.948 25/09/08,10:02:37,13,08,1, 11.9,1,1, 17.412, 10568.596, 458.075, 52921.963 25/09/08,10:02:37,14,08,1, 11.9,1,1, 17.412, 10568.556, 458.092, 52921.963 25/09/08,10:02:37,15,08,1, 11.9,1,1, 17.412, 10568.557, 458.075, 52921.970 25/09/08,10:02:37,16,08,1, 11.9,1,1, 17.412, 10568.540, 458.098, 52921.968 25/09/08,10:02:37,17,08,1, 11.9,1,1, 17.412, 10568.530, 458.075, 52921.980 25/09/08,10:02:37,18,08,1, 11.9,1,1, 17.412, 10568.523, 458.090, 52921.970 25/09/08,10:02:37,19,08,1, 11.9,1,1, 17.412, 10568.524, 458.087, 52921.982 25/09/08,10:02:38,00,07,1, 11.9,1,1, 17.412, 10568.516, 458.087, 52921.982 25/09/08,10:02:38,01,07,1, 11.9,1,1, 17.412, 10568.511, 458.098, 52922.024 25/09/08,10:02:38,02,07,1, 11.9,1,1, 17.412, 10568.469, 458.073, 52922.003 25/09/08,10:02:38,03,07,1, 11.9,1,1, 17.412, 10568.463, 458.097, 52921.939 25/09/08,10:02:38,04,07,1, 11.9,1,1, 17.412, 10568.457, 458.063, 52921.980 25/09/08,10:02:38,05,07,1, 11.9,1,1, 17.412, 10568.437, 458.075, 52922.070 25/09/08,10:02:38,06,07,1, 11.9,1,1, 17.412, 10568.433, 458.077, 52922.005 25/09/08,10:02:38,07,07,1, 11.9,1,1, 17.412, 10568.418, 458.095, 52922.027 25/09/08,10:02:38,08,07,1, 11.9,1,1, 17.412, 10568.418, 458.078, 52922.016 25/09/08,10:02:38,09,07,1, 11.9,1,1, 17.412, 10568.417, 458.087, 52922.024 25/09/08,10:02:38,10,07,1, 11.9,1,1, 17.412, 10568.400, 458.063, 52922.021 25/09/08,10:02:38,11,07,1, 11.9,1,1, 17.412, 10568.401, 458.103, 52922.031 25/09/08,10:02:38,12,07,1, 11.9,1,1, 17.412, 10568.393, 458.076, 52922.023 25/09/08,10:02:38,13,07,1, 11.9,1,1, 17.412, 10568.368, 458.082, 52922.038 25/09/08,10:02:38,14,07,1, 11.9,1,1, 17.412, 10568.367, 458.086, 52922.065 25/09/08,10:02:38,15,07,1, 11.9,1,1, 17.412, 10568.363, 458.030, 52922.049 25/09/08,10:02:38,16,07,1, 11.9,1,1, 17.412, 10568.362, 458.080, 52922.062 25/09/08,10:02:38,17,07,1, 11.9,1,1, 17.412, 10568.349, 458.061, 52922.037 25/09/08,10:02:38,18,07,1, 11.9,1,1, 17.412, 10568.323, 458.073, 52922.041 25/09/08,10:02:38,19,07,1, 11.9,1,1, 17.412, 10568.324, 458.059, 52922.070 25/09/08,10:02:39,00,08,1, 11.9,1,1, 17.417, 10568.316, 458.059, 52922.070 25/09/08,10:02:39,01,08,1, 11.9,1,1, 17.417, 10568.310, 458.065, 52922.059 25/09/08,10:02:39,02,08,1, 11.9,1,1, 17.417, 10568.271, 458.068, 52922.066 25/09/08,10:02:39,03,08,1, 11.9,1,1, 17.417, 10568.286, 458.062, 52922.073 25/09/08,10:02:39,04,08,1, 11.9,1,1, 17.417, 10568.268, 458.059, 52922.097 25/09/08,10:02:39,05,08,1, 11.9,1,1, 17.417, 10568.269, 458.053, 52922.081 25/09/08,10:02:39,06,08,1, 11.9,1,1, 17.417, 10568.239, 458.038, 52922.057 25/09/08,10:02:39,07,08,1, 11.9,1,1, 17.417, 10568.224, 458.082, 52922.091 25/09/08,10:02:39,08,08,1, 11.9,1,1, 17.417, 10568.195, 458.059, 52922.055 25/09/08,10:02:39,09,08,1, 11.9,1,1, 17.417, 10568.232, 458.074, 52922.088 25/09/08,10:02:39,10,08,1, 11.9,1,1, 17.417, 10568.195, 458.050, 52922.069 25/09/08,10:02:39,11,08,1, 11.9,1,1, 17.417, 10568.201, 458.091, 52922.102 25/09/08,10:02:39,12,08,1, 11.9,1,1, 17.417, 10568.197, 458.048, 52922.066 25/09/08,10:02:39,13,08,1, 11.9,1,1, 17.417, 10568.168, 458.079, 52922.087 25/09/08,10:02:39,14,08,1, 11.9,1,1, 17.417, 10568.190, 458.057, 52922.050 25/09/08,10:02:39,15,08,1, 11.9,1,1, 17.417, 10568.176, 458.046, 52922.070 25/09/08,10:02:39,16,08,1, 11.9,1,1, 17.417, 10568.129, 458.082, 52922.054 25/09/08,10:02:39,17,08,1, 11.9,1,1, 17.417, 10568.125, 458.051, 52922.068 25/09/08,10:02:39,18,08,1, 11.9,1,1, 17.417, 10568.134, 458.055, 52922.097 25/09/08,10:02:39,19,08,1, 11.9,1,1, 17.417, 10568.128, 458.036, 52922.080 25/09/08,10:02:40,00,08,1, 11.9,1,1, 17.419, 10568.124, 458.036, 52922.080 25/09/08,10:02:40,01,08,1, 11.9,1,1, 17.419, 10568.112, 458.027, 52922.093 25/09/08,10:02:40,02,08,1, 11.9,1,1, 17.419, 10568.114, 458.033, 52922.091 25/09/08,10:02:40,03,08,1, 11.9,1,1, 17.419, 10568.109, 458.031, 52922.108 25/09/08,10:02:40,04,08,1, 11.9,1,1, 17.419, 10568.091, 458.010, 52922.117 25/09/08,10:02:40,05,08,1, 11.9,1,1, 17.419, 10568.090, 458.062, 52922.104 25/09/08,10:02:40,06,08,1, 11.9,1,1, 17.419, 10568.062, 458.027, 52922.104 25/09/08,10:02:40,07,08,1, 11.9,1,1, 17.419, 10568.066, 458.028, 52922.165 25/09/08,10:02:40,08,08,1, 11.9,1,1, 17.419, 10568.034, 458.031, 52922.107 25/09/08,10:02:40,09,08,1, 11.9,1,1, 17.419, 10568.062, 458.049, 52922.075 25/09/08,10:02:40,10,08,1, 11.9,1,1, 17.419, 10568.028, 458.005, 52922.094 25/09/08,10:02:40,11,08,1, 11.9,1,1, 17.419, 10568.044, 458.025, 52922.170 25/09/08,10:02:40,12,08,1, 11.9,1,1, 17.419, 10568.045, 458.016, 52922.108 25/09/08,10:02:40,13,08,1, 11.9,1,1, 17.419, 10568.020, 458.025, 52922.139 25/09/08,10:02:40,14,08,1, 11.9,1,1, 17.419, 10568.014, 458.019, 52922.179 25/09/08,10:02:40,15,08,1, 11.9,1,1, 17.419, 10568.005, 458.016, 52922.121 25/09/08,10:02:40,16,08,1, 11.9,1,1, 17.419, 10567.992, 458.019, 52922.133 25/09/08,10:02:40,17,08,1, 11.9,1,1, 17.419, 10567.988, 458.004, 52922.160 25/09/08,10:02:40,18,08,1, 11.9,1,1, 17.419, 10568.011, 458.042, 52922.131 25/09/08,10:02:40,19,08,1, 11.9,1,1, 17.419, 10567.981, 458.015, 52922.161 25/09/08,10:02:41,00,07,1, 12.0,1,1, 17.417, 10567.974, 458.015, 52922.161 25/09/08,10:02:41,01,07,1, 12.0,1,1, 17.417, 10568.004, 457.994, 52922.133 25/09/08,10:02:41,02,07,1, 12.0,1,1, 17.417, 10567.982, 458.019, 52922.177 25/09/08,10:02:41,03,07,1, 12.0,1,1, 17.417, 10567.996, 458.015, 52922.178 25/09/08,10:02:41,04,07,1, 12.0,1,1, 17.417, 10567.961, 458.005, 52922.153 25/09/08,10:02:41,05,07,1, 12.0,1,1, 17.417, 10567.954, 458.035, 52922.219 25/09/08,10:02:41,06,07,1, 12.0,1,1, 17.417, 10567.959, 457.996, 52922.201 25/09/08,10:02:41,07,07,1, 12.0,1,1, 17.417, 10567.955, 458.028, 52922.183 25/09/08,10:02:41,08,07,1, 12.0,1,1, 17.417, 10567.950, 458.041, 52922.193 25/09/08,10:02:41,09,07,1, 12.0,1,1, 17.417, 10567.926, 458.040, 52922.186 25/09/08,10:02:41,10,07,1, 12.0,1,1, 17.417, 10567.943, 458.020, 52922.180 25/09/08,10:02:41,11,07,1, 12.0,1,1, 17.417, 10567.957, 458.020, 52922.191 25/09/08,10:02:41,12,07,1, 12.0,1,1, 17.417, 10567.927, 458.033, 52922.214 25/09/08,10:02:41,13,07,1, 12.0,1,1, 17.417, 10567.900, 458.015, 52922.184 25/09/08,10:02:41,14,07,1, 12.0,1,1, 17.417, 10567.924, 458.002, 52922.152 25/09/08,10:02:41,15,07,1, 12.0,1,1, 17.417, 10567.895, 457.986, 52922.158 25/09/08,10:02:41,16,07,1, 12.0,1,1, 17.417, 10567.914, 458.021, 52922.218 25/09/08,10:02:41,17,07,1, 12.0,1,1, 17.417, 10567.877, 458.008, 52922.154 25/09/08,10:02:41,18,07,1, 12.0,1,1, 17.417, 10567.887, 458.018, 52922.005 25/09/08,10:02:41,19,07,1, 12.0,1,1, 17.417, 10567.865, 458.019, 52922.228 25/09/08,10:02:42,00,09,1, 12.0,1,1, 17.419, 10567.857, 458.019, 52922.228 25/09/08,10:02:42,01,09,1, 12.0,1,1, 17.419, 10567.888, 458.006, 52922.272 25/09/08,10:02:42,02,09,1, 12.0,1,1, 17.419, 10567.859, 457.999, 52922.200 25/09/08,10:02:42,03,09,1, 12.0,1,1, 17.419, 10567.879, 458.030, 52922.254 25/09/08,10:02:42,04,09,1, 12.0,1,1, 17.419, 10567.891, 458.010, 52922.210 25/09/08,10:02:42,05,09,1, 12.0,1,1, 17.419, 10567.879, 458.025, 52922.216 25/09/08,10:02:42,06,09,1, 12.0,1,1, 17.419, 10567.880, 458.003, 52922.272 25/09/08,10:02:42,07,09,1, 12.0,1,1, 17.419, 10567.872, 458.012, 52922.201 25/09/08,10:02:42,08,09,1, 12.0,1,1, 17.419, 10567.850, 458.003, 52922.255 25/09/08,10:02:42,09,09,1, 12.0,1,1, 17.419, 10567.846, 457.983, 52922.210 25/09/08,10:02:42,10,09,1, 12.0,1,1, 17.419, 10567.867, 458.027, 52922.269 25/09/08,10:02:42,11,09,1, 12.0,1,1, 17.419, 10567.838, 457.962, 52922.217 25/09/08,10:02:42,12,09,1, 12.0,1,1, 17.419, 10567.867, 457.995, 52922.286 25/09/08,10:02:42,13,09,1, 12.0,1,1, 17.419, 10567.862, 457.989, 52922.252 25/09/08,10:02:42,14,09,1, 12.0,1,1, 17.419, 10567.863, 457.974, 52922.225 25/09/08,10:02:42,15,09,1, 12.0,1,1, 17.419, 10567.861, 457.990, 52922.245 25/09/08,10:02:42,16,09,1, 12.0,1,1, 17.419, 10567.850, 457.972, 52922.246 25/09/08,10:02:42,17,09,1, 12.0,1,1, 17.419, 10567.823, 457.987, 52922.255 25/09/08,10:02:42,18,09,1, 12.0,1,1, 17.419, 10567.825, 457.969, 52922.218 25/09/08,10:02:42,19,09,1, 12.0,1,1, 17.419, 10567.822, 457.994, 52922.253 25/09/08,10:02:43,00,09,1, 11.9,1,1, 17.420, 10567.815, 457.994, 52922.253 25/09/08,10:02:43,01,09,1, 11.9,1,1, 17.420, 10567.867, 457.969, 52922.262 25/09/08,10:02:43,02,09,1, 11.9,1,1, 17.420, 10567.842, 457.960, 52922.255 25/09/08,10:02:43,03,09,1, 11.9,1,1, 17.420, 10567.826, 457.968, 52922.293 25/09/08,10:02:43,04,09,1, 11.9,1,1, 17.420, 10567.836, 458.007, 52922.305 25/09/08,10:02:43,05,09,1, 11.9,1,1, 17.420, 10567.782, 457.952, 52922.248 25/09/08,10:02:43,06,09,1, 11.9,1,1, 17.420, 10567.807, 457.977, 52922.272 25/09/08,10:02:43,07,09,1, 11.9,1,1, 17.420, 10567.805, 457.949, 52922.265 25/09/08,10:02:43,08,09,1, 11.9,1,1, 17.420, 10567.799, 457.985, 52922.273 25/09/08,10:02:43,09,09,1, 11.9,1,1, 17.420, 10567.806, 457.952, 52922.261 25/09/08,10:02:43,10,09,1, 11.9,1,1, 17.420, 10567.809, 457.936, 52922.227 25/09/08,10:02:43,11,09,1, 11.9,1,1, 17.420, 10567.804, 457.932, 52922.291 25/09/08,10:02:43,12,09,1, 11.9,1,1, 17.420, 10567.812, 457.930, 52922.266 25/09/08,10:02:43,13,09,1, 11.9,1,1, 17.420, 10567.766, 457.967, 52922.271 25/09/08,10:02:43,14,09,1, 11.9,1,1, 17.420, 10567.800, 457.946, 52922.290 25/09/08,10:02:43,15,09,1, 11.9,1,1, 17.420, 10567.808, 457.970, 52922.307 25/09/08,10:02:43,16,09,1, 11.9,1,1, 17.420, 10567.801, 457.960, 52922.270 25/09/08,10:02:43,17,09,1, 11.9,1,1, 17.420, 10567.789, 457.949, 52922.283 25/09/08,10:02:43,18,09,1, 11.9,1,1, 17.420, 10567.797, 457.949, 52922.280 25/09/08,10:02:43,19,09,1, 11.9,1,1, 17.420, 10567.765, 457.931, 52922.253 25/09/08,10:02:44,00,09,1, 11.9,1,1, 17.418, 10567.757, 457.931, 52922.253 25/09/08,10:02:44,01,09,1, 11.9,1,1, 17.418, 10567.775, 457.925, 52922.274 25/09/08,10:02:44,02,09,1, 11.9,1,1, 17.418, 10567.768, 457.900, 52922.305 25/09/08,10:02:44,03,09,1, 11.9,1,1, 17.418, 10567.801, 457.945, 52922.301 25/09/08,10:02:44,04,09,1, 11.9,1,1, 17.418, 10567.760, 457.919, 52922.264 25/09/08,10:02:44,05,09,1, 11.9,1,1, 17.418, 10567.779, 457.934, 52922.302 25/09/08,10:02:44,06,09,1, 11.9,1,1, 17.418, 10567.785, 457.914, 52922.257 25/09/08,10:02:44,07,09,1, 11.9,1,1, 17.418, 10567.777, 457.929, 52922.274 25/09/08,10:02:44,08,09,1, 11.9,1,1, 17.418, 10567.792, 457.913, 52922.315 25/09/08,10:02:44,09,09,1, 11.9,1,1, 17.418, 10567.793, 457.922, 52922.256 25/09/08,10:02:44,10,09,1, 11.9,1,1, 17.418, 10567.771, 457.919, 52922.298 25/09/08,10:02:44,11,09,1, 11.9,1,1, 17.418, 10567.787, 457.883, 52922.252 25/09/08,10:02:44,12,09,1, 11.9,1,1, 17.418, 10567.766, 457.919, 52922.243 25/09/08,10:02:44,13,09,1, 11.9,1,1, 17.418, 10567.782, 457.879, 52922.259 25/09/08,10:02:44,14,09,1, 11.9,1,1, 17.418, 10567.792, 457.921, 52922.280 25/09/08,10:02:44,15,09,1, 11.9,1,1, 17.418, 10567.789, 457.903, 52922.283 25/09/08,10:02:44,16,09,1, 11.9,1,1, 17.418, 10567.778, 457.912, 52922.306 25/09/08,10:02:44,17,09,1, 11.9,1,1, 17.418, 10567.795, 457.890, 52922.303 25/09/08,10:02:44,18,09,1, 11.9,1,1, 17.418, 10567.801, 457.878, 52922.290 25/09/08,10:02:44,19,09,1, 11.9,1,1, 17.418, 10567.764, 457.922, 52922.338 25/09/08,10:02:45,00,08,1, 11.9,1,1, 17.419, 10567.757, 457.922, 52922.338 25/09/08,10:02:45,01,08,1, 11.9,1,1, 17.419, 10567.807, 457.900, 52922.309 25/09/08,10:02:45,02,08,1, 11.9,1,1, 17.419, 10567.793, 457.883, 52922.340 25/09/08,10:02:45,03,08,1, 11.9,1,1, 17.419, 10567.811, 457.861, 52922.321 25/09/08,10:02:45,04,08,1, 11.9,1,1, 17.419, 10567.780, 457.885, 52922.353 25/09/08,10:02:45,05,08,1, 11.9,1,1, 17.419, 10567.764, 457.867, 52922.334 25/09/08,10:02:45,06,08,1, 11.9,1,1, 17.419, 10567.788, 457.876, 52922.334 25/09/08,10:02:45,07,08,1, 11.9,1,1, 17.419, 10567.787, 457.878, 52922.363 25/09/08,10:02:45,08,08,1, 11.9,1,1, 17.419, 10567.804, 457.859, 52922.332 25/09/08,10:02:45,09,08,1, 11.9,1,1, 17.419, 10567.774, 457.841, 52922.308 25/09/08,10:02:45,10,08,1, 11.9,1,1, 17.419, 10567.782, 457.842, 52922.302 25/09/08,10:02:45,11,08,1, 11.9,1,1, 17.419, 10567.777, 457.866, 52922.323 25/09/08,10:02:45,12,08,1, 11.9,1,1, 17.419, 10567.789, 457.840, 52922.306 25/09/08,10:02:45,13,08,1, 11.9,1,1, 17.419, 10567.777, 457.835, 52922.304 25/09/08,10:02:45,14,08,1, 11.9,1,1, 17.419, 10567.798, 457.810, 52922.301 25/09/08,10:02:45,15,08,1, 11.9,1,1, 17.419, 10567.778, 457.842, 52922.309 25/09/08,10:02:45,16,08,1, 11.9,1,1, 17.419, 10567.808, 457.833, 52922.343 25/09/08,10:02:45,17,08,1, 11.9,1,1, 17.419, 10567.794, 457.818, 52922.323 25/09/08,10:02:45,18,08,1, 11.9,1,1, 17.419, 10567.788, 457.829, 52922.326 25/09/08,10:02:45,19,08,1, 11.9,1,1, 17.419, 10567.809, 457.811, 52922.339 25/09/08,10:02:46,00,08,1, 11.9,1,1, 17.419, 10567.807, 457.811, 52922.339 25/09/08,10:02:46,01,08,1, 11.9,1,1, 17.419, 10567.786, 457.810, 52922.343 25/09/08,10:02:46,02,08,1, 11.9,1,1, 17.419, 10567.774, 457.795, 52922.316 25/09/08,10:02:46,03,08,1, 11.9,1,1, 17.419, 10567.804, 457.797, 52922.315 25/09/08,10:02:46,04,08,1, 11.9,1,1, 17.419, 10567.817, 457.781, 52922.361 25/09/08,10:02:46,05,08,1, 11.9,1,1, 17.419, 10567.807, 457.795, 52922.309 25/09/08,10:02:46,06,08,1, 11.9,1,1, 17.419, 10567.822, 457.753, 52922.313 25/09/08,10:02:46,07,08,1, 11.9,1,1, 17.419, 10567.805, 457.766, 52922.346 25/09/08,10:02:46,08,08,1, 11.9,1,1, 17.419, 10567.841, 457.786, 52922.289 25/09/08,10:02:46,09,08,1, 11.9,1,1, 17.419, 10567.829, 457.771, 52922.303 25/09/08,10:02:46,10,08,1, 11.9,1,1, 17.419, 10567.839, 457.791, 52922.349 25/09/08,10:02:46,11,08,1, 11.9,1,1, 17.419, 10567.848, 457.755, 52922.306 25/09/08,10:02:46,12,08,1, 11.9,1,1, 17.419, 10567.836, 457.773, 52922.321 25/09/08,10:02:46,13,08,1, 11.9,1,1, 17.419, 10567.878, 457.732, 52922.338 25/09/08,10:02:46,14,08,1, 11.9,1,1, 17.419, 10567.855, 457.748, 52922.314 25/09/08,10:02:46,15,08,1, 11.9,1,1, 17.419, 10567.874, 457.767, 52922.321 25/09/08,10:02:46,16,08,1, 11.9,1,1, 17.419, 10567.875, 457.711, 52922.305 25/09/08,10:02:46,17,08,1, 11.9,1,1, 17.419, 10567.848, 457.745, 52922.316 25/09/08,10:02:46,18,08,1, 11.9,1,1, 17.419, 10567.864, 457.700, 52922.347 25/09/08,10:02:46,19,08,1, 11.9,1,1, 17.419, 10567.865, 457.707, 52922.292 25/09/08,10:02:47,00,09,1, 12.0,1,1, 17.419, 10567.857, 457.707, 52922.292 25/09/08,10:02:47,01,09,1, 12.0,1,1, 17.419, 10567.876, 457.684, 52922.315 25/09/08,10:02:47,02,09,1, 12.0,1,1, 17.419, 10567.882, 457.701, 52922.325 25/09/08,10:02:47,03,09,1, 12.0,1,1, 17.419, 10567.890, 457.666, 52922.318 25/09/08,10:02:47,04,09,1, 12.0,1,1, 17.419, 10567.902, 457.687, 52922.329 25/09/08,10:02:47,05,09,1, 12.0,1,1, 17.419, 10567.927, 457.705, 52922.322 25/09/08,10:02:47,06,09,1, 12.0,1,1, 17.419, 10567.907, 457.671, 52922.336 25/09/08,10:02:47,07,09,1, 12.0,1,1, 17.419, 10567.914, 457.691, 52922.308 25/09/08,10:02:47,08,09,1, 12.0,1,1, 17.419, 10567.943, 457.644, 52922.299 25/09/08,10:02:47,09,09,1, 12.0,1,1, 17.419, 10567.930, 457.672, 52922.331 25/09/08,10:02:47,10,09,1, 12.0,1,1, 17.419, 10567.946, 457.673, 52922.344 25/09/08,10:02:47,11,09,1, 12.0,1,1, 17.419, 10567.963, 457.651, 52922.305 25/09/08,10:02:47,12,09,1, 12.0,1,1, 17.419, 10567.950, 457.643, 52922.303 25/09/08,10:02:47,13,09,1, 12.0,1,1, 17.419, 10567.958, 457.622, 52922.291 25/09/08,10:02:47,14,09,1, 12.0,1,1, 17.419, 10567.973, 457.638, 52922.319 25/09/08,10:02:47,15,09,1, 12.0,1,1, 17.419, 10567.986, 457.630, 52922.343 25/09/08,10:02:47,16,09,1, 12.0,1,1, 17.419, 10567.949, 457.650, 52922.299 25/09/08,10:02:47,17,09,1, 12.0,1,1, 17.419, 10567.984, 457.624, 52922.354 25/09/08,10:02:47,18,09,1, 12.0,1,1, 17.419, 10567.986, 457.592, 52922.312 25/09/08,10:02:47,19,09,1, 12.0,1,1, 17.419, 10567.995, 457.588, 52922.317 25/09/08,10:02:48,00,09,1, 11.9,1,1, 17.416, 10567.991, 457.588, 52922.317 25/09/08,10:02:48,01,09,1, 11.9,1,1, 17.416, 10568.007, 457.567, 52922.302 25/09/08,10:02:48,02,09,1, 11.9,1,1, 17.416, 10568.012, 457.590, 52922.290 25/09/08,10:02:48,03,09,1, 11.9,1,1, 17.416, 10568.041, 457.573, 52922.269 25/09/08,10:02:48,04,09,1, 11.9,1,1, 17.416, 10568.049, 457.577, 52922.336 25/09/08,10:02:48,05,09,1, 11.9,1,1, 17.416, 10568.046, 457.559, 52922.310 25/09/08,10:02:48,06,09,1, 11.9,1,1, 17.416, 10568.051, 457.551, 52922.284 25/09/08,10:02:48,07,09,1, 11.9,1,1, 17.416, 10568.084, 457.550, 52922.315 25/09/08,10:02:48,08,09,1, 11.9,1,1, 17.416, 10568.071, 457.523, 52922.309 25/09/08,10:02:48,09,09,1, 11.9,1,1, 17.416, 10568.095, 457.576, 52922.288 25/09/08,10:02:48,10,09,1, 11.9,1,1, 17.416, 10568.077, 457.513, 52922.284 25/09/08,10:02:48,11,09,1, 11.9,1,1, 17.416, 10568.065, 457.522, 52922.327 25/09/08,10:02:48,12,09,1, 11.9,1,1, 17.416, 10568.113, 457.508, 52922.304 25/09/08,10:02:48,13,09,1, 11.9,1,1, 17.416, 10568.122, 457.485, 52922.307 25/09/08,10:02:48,14,09,1, 11.9,1,1, 17.416, 10568.106, 457.495, 52922.319 25/09/08,10:02:48,15,09,1, 11.9,1,1, 17.416, 10568.118, 457.481, 52922.327 25/09/08,10:02:48,16,09,1, 11.9,1,1, 17.416, 10568.106, 457.489, 52922.308 25/09/08,10:02:48,17,09,1, 11.9,1,1, 17.416, 10568.133, 457.478, 52922.360 25/09/08,10:02:48,18,09,1, 11.9,1,1, 17.416, 10568.135, 457.456, 52922.317 25/09/08,10:02:48,19,09,1, 11.9,1,1, 17.416, 10568.152, 457.463, 52922.308 25/09/08,10:02:49,00,09,1, 11.9,1,1, 17.421, 10568.149, 457.463, 52922.308 25/09/08,10:02:49,01,09,1, 11.9,1,1, 17.421, 10568.160, 457.446, 52922.272 25/09/08,10:02:49,02,09,1, 11.9,1,1, 17.421, 10568.165, 457.438, 52922.296 25/09/08,10:02:49,03,09,1, 11.9,1,1, 17.421, 10568.201, 457.388, 52922.310 25/09/08,10:02:49,04,09,1, 11.9,1,1, 17.421, 10568.218, 457.400, 52922.316 25/09/08,10:02:49,05,09,1, 11.9,1,1, 17.421, 10568.192, 457.366, 52922.272 25/09/08,10:02:49,06,09,1, 11.9,1,1, 17.421, 10568.216, 457.392, 52922.282 25/09/08,10:02:49,07,09,1, 11.9,1,1, 17.421, 10568.217, 457.387, 52922.305 25/09/08,10:02:49,08,09,1, 11.9,1,1, 17.421, 10568.206, 457.356, 52922.261 25/09/08,10:02:49,09,09,1, 11.9,1,1, 17.421, 10568.241, 457.357, 52922.270 25/09/08,10:02:49,10,09,1, 11.9,1,1, 17.421, 10568.232, 457.312, 52922.275 25/09/08,10:02:49,11,09,1, 11.9,1,1, 17.421, 10568.258, 457.329, 52922.258 25/09/08,10:02:49,12,09,1, 11.9,1,1, 17.421, 10568.245, 457.326, 52922.280 25/09/08,10:02:49,13,09,1, 11.9,1,1, 17.421, 10568.265, 457.327, 52922.303 25/09/08,10:02:49,14,09,1, 11.9,1,1, 17.421, 10568.286, 457.336, 52922.312 25/09/08,10:02:49,15,09,1, 11.9,1,1, 17.421, 10568.278, 457.304, 52922.293 25/09/08,10:02:49,16,09,1, 11.9,1,1, 17.421, 10568.261, 457.324, 52922.297 25/09/08,10:02:49,17,09,1, 11.9,1,1, 17.421, 10568.309, 457.304, 52922.292 25/09/08,10:02:49,18,09,1, 11.9,1,1, 17.421, 10568.287, 457.281, 52922.272 25/09/08,10:02:49,19,09,1, 11.9,1,1, 17.421, 10568.290, 457.283, 52922.300 25/09/08,10:02:50,00,08,1, 11.9,1,1, 17.419, 10568.283, 457.283, 52922.300 25/09/08,10:02:50,01,08,1, 11.9,1,1, 17.419, 10568.340, 457.261, 52922.235 25/09/08,10:02:50,02,08,1, 11.9,1,1, 17.419, 10568.320, 457.262, 52922.288 25/09/08,10:02:50,03,08,1, 11.9,1,1, 17.419, 10568.332, 457.222, 52922.236 25/09/08,10:02:50,04,08,1, 11.9,1,1, 17.419, 10568.334, 457.232, 52922.271 25/09/08,10:02:50,05,08,1, 11.9,1,1, 17.419, 10568.337, 457.223, 52922.245 25/09/08,10:02:50,06,08,1, 11.9,1,1, 17.419, 10568.336, 457.187, 52922.261 25/09/08,10:02:50,07,08,1, 11.9,1,1, 17.419, 10568.371, 457.215, 52922.206 25/09/08,10:02:50,08,08,1, 11.9,1,1, 17.419, 10568.360, 457.181, 52922.191 25/09/08,10:02:50,09,08,1, 11.9,1,1, 17.419, 10568.359, 457.191, 52922.268 25/09/08,10:02:50,10,08,1, 11.9,1,1, 17.419, 10568.374, 457.158, 52922.228 25/09/08,10:02:50,11,08,1, 11.9,1,1, 17.419, 10568.366, 457.137, 52922.288 25/09/08,10:02:50,12,08,1, 11.9,1,1, 17.419, 10568.337, 457.163, 52922.237 25/09/08,10:02:50,13,08,1, 11.9,1,1, 17.419, 10568.404, 457.134, 52922.296 25/09/08,10:02:50,14,08,1, 11.9,1,1, 17.419, 10568.393, 457.135, 52922.294 25/09/08,10:02:50,15,08,1, 11.9,1,1, 17.419, 10568.388, 457.145, 52922.266 25/09/08,10:02:50,16,08,1, 11.9,1,1, 17.419, 10568.427, 457.107, 52922.202 25/09/08,10:02:50,17,08,1, 11.9,1,1, 17.419, 10568.413, 457.128, 52922.279 25/09/08,10:02:50,18,08,1, 11.9,1,1, 17.419, 10568.429, 457.083, 52922.141 25/09/08,10:02:50,19,08,1, 11.9,1,1, 17.419, 10568.402, 457.095, 52922.272 25/09/08,10:02:51,00,08,1, 11.9,1,1, 17.425, 10568.399, 457.095, 52922.272 25/09/08,10:02:51,01,08,1, 11.9,1,1, 17.425, 10568.435, 457.067, 52922.265 25/09/08,10:02:51,02,08,1, 11.9,1,1, 17.425, 10568.462, 457.064, 52922.222 25/09/08,10:02:51,03,08,1, 11.9,1,1, 17.425, 10568.452, 457.048, 52922.233 25/09/08,10:02:51,04,08,1, 11.9,1,1, 17.425, 10568.469, 457.034, 52922.203 25/09/08,10:02:51,05,08,1, 11.9,1,1, 17.425, 10568.476, 457.022, 52922.166 25/09/08,10:02:51,06,08,1, 11.9,1,1, 17.425, 10568.473, 457.008, 52922.196 25/09/08,10:02:51,07,08,1, 11.9,1,1, 17.425, 10568.480, 457.010, 52922.220 25/09/08,10:02:51,08,08,1, 11.9,1,1, 17.425, 10568.496, 456.990, 52922.197 25/09/08,10:02:51,09,08,1, 11.9,1,1, 17.425, 10568.477, 456.976, 52922.186 25/09/08,10:02:51,10,08,1, 11.9,1,1, 17.425, 10568.514, 457.000, 52922.213 25/09/08,10:02:51,11,08,1, 11.9,1,1, 17.425, 10568.491, 456.924, 52922.205 25/09/08,10:02:51,12,08,1, 11.9,1,1, 17.425, 10568.501, 456.962, 52922.210 25/09/08,10:02:51,13,08,1, 11.9,1,1, 17.425, 10568.537, 456.938, 52922.217 25/09/08,10:02:51,14,08,1, 11.9,1,1, 17.425, 10568.542, 456.911, 52922.188 25/09/08,10:02:51,15,08,1, 11.9,1,1, 17.425, 10568.553, 456.920, 52922.169 25/09/08,10:02:51,16,08,1, 11.9,1,1, 17.425, 10568.559, 456.887, 52922.222 25/09/08,10:02:51,17,08,1, 11.9,1,1, 17.425, 10568.539, 456.864, 52922.147 25/09/08,10:02:51,18,08,1, 11.9,1,1, 17.425, 10568.545, 456.885, 52922.199 25/09/08,10:02:51,19,08,1, 11.9,1,1, 17.425, 10568.554, 456.843, 52922.179 25/09/08,10:02:52,00,08,1, 12.0,1,1, 17.420, 10568.550, 456.843, 52922.179 25/09/08,10:02:52,01,08,1, 12.0,1,1, 17.420, 10568.576, 456.841, 52922.168 25/09/08,10:02:52,02,08,1, 12.0,1,1, 17.420, 10568.544, 456.808, 52922.115 25/09/08,10:02:52,03,08,1, 12.0,1,1, 17.420, 10568.579, 456.815, 52922.176 25/09/08,10:02:52,04,08,1, 12.0,1,1, 17.420, 10568.595, 456.802, 52922.162 25/09/08,10:02:52,05,08,1, 12.0,1,1, 17.420, 10568.577, 456.799, 52922.147 25/09/08,10:02:52,06,08,1, 12.0,1,1, 17.420, 10568.591, 456.777, 52922.152 25/09/08,10:02:52,07,08,1, 12.0,1,1, 17.420, 10568.599, 456.736, 52922.156 25/09/08,10:02:52,08,08,1, 12.0,1,1, 17.420, 10568.592, 456.759, 52922.103 25/09/08,10:02:52,09,08,1, 12.0,1,1, 17.420, 10568.612, 456.750, 52922.166 25/09/08,10:02:52,10,08,1, 12.0,1,1, 17.420, 10568.611, 456.734, 52922.120 25/09/08,10:02:52,11,08,1, 12.0,1,1, 17.420, 10568.630, 456.762, 52922.172 25/09/08,10:02:52,12,08,1, 12.0,1,1, 17.420, 10568.618, 456.725, 52922.138 25/09/08,10:02:52,13,08,1, 12.0,1,1, 17.420, 10568.648, 456.736, 52922.161 25/09/08,10:02:52,14,08,1, 12.0,1,1, 17.420, 10568.599, 456.726, 52922.167 25/09/08,10:02:52,15,08,1, 12.0,1,1, 17.420, 10568.648, 456.699, 52922.145 25/09/08,10:02:52,16,08,1, 12.0,1,1, 17.420, 10568.665, 456.693, 52922.143 25/09/08,10:02:52,17,08,1, 12.0,1,1, 17.420, 10568.665, 456.675, 52922.128 25/09/08,10:02:52,18,08,1, 12.0,1,1, 17.420, 10568.651, 456.667, 52922.134 25/09/08,10:02:52,19,08,1, 12.0,1,1, 17.420, 10568.672, 456.701, 52922.103 25/09/08,10:02:53,00,08,1, 11.9,1,1, 17.424, 10568.666, 456.701, 52922.103 25/09/08,10:02:53,01,08,1, 11.9,1,1, 17.424, 10568.679, 456.638, 52922.144 25/09/08,10:02:53,02,08,1, 11.9,1,1, 17.424, 10568.696, 456.605, 52922.099 25/09/08,10:02:53,03,08,1, 11.9,1,1, 17.424, 10568.702, 456.634, 52922.122 25/09/08,10:02:53,04,08,1, 11.9,1,1, 17.424, 10568.693, 456.641, 52922.138 25/09/08,10:02:53,05,08,1, 11.9,1,1, 17.424, 10568.718, 456.612, 52922.082 25/09/08,10:02:53,06,08,1, 11.9,1,1, 17.424, 10568.692, 456.602, 52922.104 25/09/08,10:02:53,07,08,1, 11.9,1,1, 17.424, 10568.706, 456.593, 52922.119 25/09/08,10:02:53,08,08,1, 11.9,1,1, 17.424, 10568.706, 456.576, 52922.109 25/09/08,10:02:53,09,08,1, 11.9,1,1, 17.424, 10568.703, 456.560, 52922.141 25/09/08,10:02:53,10,08,1, 11.9,1,1, 17.424, 10568.738, 456.567, 52922.109 25/09/08,10:02:53,11,08,1, 11.9,1,1, 17.424, 10568.705, 456.528, 52922.138 25/09/08,10:02:53,12,08,1, 11.9,1,1, 17.424, 10568.707, 456.563, 52922.121 25/09/08,10:02:53,13,08,1, 11.9,1,1, 17.424, 10568.749, 456.525, 52922.137 25/09/08,10:02:53,14,08,1, 11.9,1,1, 17.424, 10568.743, 456.540, 52922.091 25/09/08,10:02:53,15,08,1, 11.9,1,1, 17.424, 10568.732, 456.514, 52922.125 25/09/08,10:02:53,16,08,1, 11.9,1,1, 17.424, 10568.757, 456.487, 52922.113 25/09/08,10:02:53,17,08,1, 11.9,1,1, 17.424, 10568.749, 456.488, 52922.089 25/09/08,10:02:53,18,08,1, 11.9,1,1, 17.424, 10568.753, 456.490, 52922.109 25/09/08,10:02:53,19,08,1, 11.9,1,1, 17.424, 10568.733, 456.475, 52922.058 25/09/08,10:02:54,00,08,1, 12.0,1,1, 17.423, 10568.725, 456.475, 52922.058 25/09/08,10:02:54,01,08,1, 12.0,1,1, 17.423, 10568.776, 456.436, 52922.101 25/09/08,10:02:54,02,08,1, 12.0,1,1, 17.423, 10568.749, 456.444, 52922.048 25/09/08,10:02:54,03,08,1, 12.0,1,1, 17.423, 10568.794, 456.455, 52922.091 25/09/08,10:02:54,04,08,1, 12.0,1,1, 17.423, 10568.769, 456.411, 52922.062 25/09/08,10:02:54,05,08,1, 12.0,1,1, 17.423, 10568.769, 456.411, 52922.033 25/09/08,10:02:54,06,08,1, 12.0,1,1, 17.423, 10568.804, 456.413, 52922.080 25/09/08,10:02:54,07,08,1, 12.0,1,1, 17.423, 10568.786, 456.370, 52922.059 25/09/08,10:02:54,08,08,1, 12.0,1,1, 17.423, 10568.795, 456.408, 52922.076 25/09/08,10:02:54,09,08,1, 12.0,1,1, 17.423, 10568.834, 456.380, 52922.092 25/09/08,10:02:54,10,08,1, 12.0,1,1, 17.423, 10568.795, 456.367, 52922.090 25/09/08,10:02:54,11,08,1, 12.0,1,1, 17.423, 10568.797, 456.380, 52922.137 25/09/08,10:02:54,12,08,1, 12.0,1,1, 17.423, 10568.800, 456.348, 52922.060 25/09/08,10:02:54,13,08,1, 12.0,1,1, 17.423, 10568.809, 456.352, 52922.044 25/09/08,10:02:54,14,08,1, 12.0,1,1, 17.423, 10568.812, 456.364, 52922.055 25/09/08,10:02:54,15,08,1, 12.0,1,1, 17.423, 10568.823, 456.323, 52922.039 25/09/08,10:02:54,16,08,1, 12.0,1,1, 17.423, 10568.820, 456.328, 52922.076 25/09/08,10:02:54,17,08,1, 12.0,1,1, 17.423, 10568.818, 456.312, 52922.072 25/09/08,10:02:54,18,08,1, 12.0,1,1, 17.423, 10568.822, 456.296, 52922.066 25/09/08,10:02:54,19,08,1, 12.0,1,1, 17.423, 10568.826, 456.345, 52922.044 25/09/08,10:02:55,00,08,1, 12.0,1,1, 17.425, 10568.825, 456.345, 52922.044 25/09/08,10:02:55,01,08,1, 12.0,1,1, 17.425, 10568.844, 456.292, 52922.048 25/09/08,10:02:55,02,08,1, 12.0,1,1, 17.425, 10568.848, 456.302, 52922.097 25/09/08,10:02:55,03,08,1, 12.0,1,1, 17.425, 10568.824, 456.267, 52922.062 25/09/08,10:02:55,04,08,1, 12.0,1,1, 17.425, 10568.846, 456.283, 52922.063 25/09/08,10:02:55,05,08,1, 12.0,1,1, 17.425, 10568.860, 456.274, 52922.053 25/09/08,10:02:55,06,08,1, 12.0,1,1, 17.425, 10568.844, 456.203, 52921.989 25/09/08,10:02:55,07,08,1, 12.0,1,1, 17.425, 10568.844, 456.255, 52922.025 25/09/08,10:02:55,08,08,1, 12.0,1,1, 17.425, 10568.852, 456.239, 52922.096 25/09/08,10:02:55,09,08,1, 12.0,1,1, 17.425, 10568.851, 456.209, 52922.056 25/09/08,10:02:55,10,08,1, 12.0,1,1, 17.425, 10568.843, 456.270, 52922.050 25/09/08,10:02:55,11,08,1, 12.0,1,1, 17.425, 10568.865, 456.235, 52922.098 25/09/08,10:02:55,12,08,1, 12.0,1,1, 17.425, 10568.833, 456.214, 52922.064 25/09/08,10:02:55,13,08,1, 12.0,1,1, 17.425, 10568.861, 456.209, 52922.025 25/09/08,10:02:55,14,08,1, 12.0,1,1, 17.425, 10568.880, 456.168, 52922.037 25/09/08,10:02:55,15,08,1, 12.0,1,1, 17.425, 10568.877, 456.204, 52922.032 25/09/08,10:02:55,16,08,1, 12.0,1,1, 17.425, 10568.865, 456.190, 52922.055 25/09/08,10:02:55,17,08,1, 12.0,1,1, 17.425, 10568.885, 456.167, 52922.040 25/09/08,10:02:55,18,08,1, 12.0,1,1, 17.425, 10568.898, 456.171, 52922.032 25/09/08,10:02:55,19,08,1, 12.0,1,1, 17.425, 10568.911, 456.156, 52922.070 25/09/08,10:02:56,00,08,1, 11.9,1,1, 17.424, 10568.908, 456.156, 52922.070 25/09/08,10:02:56,01,08,1, 11.9,1,1, 17.424, 10568.922, 456.174, 52922.049 25/09/08,10:02:56,02,08,1, 11.9,1,1, 17.424, 10568.895, 456.132, 52922.008 25/09/08,10:02:56,03,08,1, 11.9,1,1, 17.424, 10568.912, 456.139, 52922.013 25/09/08,10:02:56,04,08,1, 11.9,1,1, 17.424, 10568.898, 456.157, 52922.064 25/09/08,10:02:56,05,08,1, 11.9,1,1, 17.424, 10568.910, 456.117, 52922.068 25/09/08,10:02:56,06,08,1, 11.9,1,1, 17.424, 10568.937, 456.125, 52922.051 25/09/08,10:02:56,07,08,1, 11.9,1,1, 17.424, 10568.917, 456.121, 52922.026 25/09/08,10:02:56,08,08,1, 11.9,1,1, 17.424, 10568.910, 456.076, 52922.013 25/09/08,10:02:56,09,08,1, 11.9,1,1, 17.424, 10568.906, 456.108, 52922.042 25/09/08,10:02:56,10,08,1, 11.9,1,1, 17.424, 10568.926, 456.087, 52922.032 25/09/08,10:02:56,11,08,1, 11.9,1,1, 17.424, 10568.904, 456.068, 52922.031 25/09/08,10:02:56,12,08,1, 11.9,1,1, 17.424, 10568.919, 456.073, 52922.064 25/09/08,10:02:56,13,08,1, 11.9,1,1, 17.424, 10568.930, 456.065, 52922.004 25/09/08,10:02:56,14,08,1, 11.9,1,1, 17.424, 10568.947, 456.040, 52922.022 25/09/08,10:02:56,15,08,1, 11.9,1,1, 17.424, 10568.949, 456.035, 52922.056 25/09/08,10:02:56,16,08,1, 11.9,1,1, 17.424, 10568.952, 456.014, 52922.033 25/09/08,10:02:56,17,08,1, 11.9,1,1, 17.424, 10568.938, 456.033, 52922.037 25/09/08,10:02:56,18,08,1, 11.9,1,1, 17.424, 10568.960, 456.048, 52922.075 25/09/08,10:02:56,19,08,1, 11.9,1,1, 17.424, 10568.977, 455.989, 52922.020 25/09/08,10:02:57,00,07,1, 11.9,1,1, 17.424, 10568.975, 455.989, 52922.020 25/09/08,10:02:57,01,07,1, 11.9,1,1, 17.424, 10568.969, 456.019, 52922.030 25/09/08,10:02:57,02,07,1, 11.9,1,1, 17.424, 10568.965, 455.991, 52921.978 25/09/08,10:02:57,03,07,1, 11.9,1,1, 17.424, 10568.955, 456.000, 52922.057 25/09/08,10:02:57,04,07,1, 11.9,1,1, 17.424, 10568.967, 455.985, 52922.009 25/09/08,10:02:57,05,07,1, 11.9,1,1, 17.424, 10568.983, 456.008, 52922.030 25/09/08,10:02:57,06,07,1, 11.9,1,1, 17.424, 10568.965, 455.982, 52922.057 25/09/08,10:02:57,07,07,1, 11.9,1,1, 17.424, 10568.974, 455.964, 52922.053 25/09/08,10:02:57,08,07,1, 11.9,1,1, 17.424, 10568.979, 455.974, 52922.044 25/09/08,10:02:57,09,07,1, 11.9,1,1, 17.424, 10568.980, 455.951, 52922.012 25/09/08,10:02:57,10,07,1, 11.9,1,1, 17.424, 10568.991, 455.955, 52922.032 25/09/08,10:02:57,11,07,1, 11.9,1,1, 17.424, 10568.995, 455.963, 52922.043 25/09/08,10:02:57,12,07,1, 11.9,1,1, 17.424, 10568.996, 455.922, 52921.993 25/09/08,10:02:57,13,07,1, 11.9,1,1, 17.424, 10568.977, 455.931, 52922.048 25/09/08,10:02:57,14,07,1, 11.9,1,1, 17.424, 10568.980, 455.932, 52922.017 25/09/08,10:02:57,15,07,1, 11.9,1,1, 17.424, 10569.015, 455.911, 52922.008 25/09/08,10:02:57,16,07,1, 11.9,1,1, 17.424, 10569.022, 455.927, 52922.054 25/09/08,10:02:57,17,07,1, 11.9,1,1, 17.424, 10569.013, 455.924, 52921.966 25/09/08,10:02:57,18,07,1, 11.9,1,1, 17.424, 10569.020, 455.913, 52921.981 25/09/08,10:02:57,19,07,1, 11.9,1,1, 17.424, 10569.007, 455.898, 52921.948 25/09/08,10:02:58,00,09,1, 11.9,1,1, 17.423, 10569.000, 455.898, 52921.948 25/09/08,10:02:58,01,09,1, 11.9,1,1, 17.423, 10569.016, 455.878, 52922.023 25/09/08,10:02:58,02,09,1, 11.9,1,1, 17.423, 10569.013, 455.865, 52922.025 25/09/08,10:02:58,03,09,1, 11.9,1,1, 17.423, 10569.051, 455.845, 52922.026 25/09/08,10:02:58,04,09,1, 11.9,1,1, 17.423, 10569.040, 455.831, 52922.031 25/09/08,10:02:58,05,09,1, 11.9,1,1, 17.423, 10569.029, 455.829, 52922.039 25/09/08,10:02:58,06,09,1, 11.9,1,1, 17.423, 10569.057, 455.803, 52922.023 25/09/08,10:02:58,07,09,1, 11.9,1,1, 17.423, 10569.053, 455.811, 52922.073 25/09/08,10:02:58,08,09,1, 11.9,1,1, 17.423, 10569.071, 455.784, 52922.010 25/09/08,10:02:58,09,09,1, 11.9,1,1, 17.423, 10569.066, 455.772, 52922.020 25/09/08,10:02:58,10,09,1, 11.9,1,1, 17.423, 10569.066, 455.795, 52922.000 25/09/08,10:02:58,11,09,1, 11.9,1,1, 17.423, 10569.098, 455.783, 52921.996 25/09/08,10:02:58,12,09,1, 11.9,1,1, 17.423, 10569.081, 455.785, 52922.201 25/09/08,10:02:58,13,09,1, 11.9,1,1, 17.423, 10569.110, 455.764, 52921.980 25/09/08,10:02:58,14,09,1, 11.9,1,1, 17.423, 10569.090, 455.782, 52921.942 25/09/08,10:02:58,15,09,1, 11.9,1,1, 17.423, 10569.090, 455.749, 52921.983 25/09/08,10:02:58,16,09,1, 11.9,1,1, 17.423, 10569.117, 455.742, 52921.969 25/09/08,10:02:58,17,09,1, 11.9,1,1, 17.423, 10569.099, 455.714, 52921.980 25/09/08,10:02:58,18,09,1, 11.9,1,1, 17.423, 10569.082, 455.745, 52922.001 25/09/08,10:02:58,19,09,1, 11.9,1,1, 17.423, 10569.106, 455.734, 52921.957 25/09/08,10:02:59,00,08,1, 11.9,1,1, 17.426, 10569.100, 455.734, 52921.957 25/09/08,10:02:59,01,08,1, 11.9,1,1, 17.426, 10569.157, 455.733, 52921.959 25/09/08,10:02:59,02,08,1, 11.9,1,1, 17.426, 10569.138, 455.727, 52921.949 25/09/08,10:02:59,03,08,1, 11.9,1,1, 17.426, 10569.137, 455.688, 52922.009 25/09/08,10:02:59,04,08,1, 11.9,1,1, 17.426, 10569.126, 455.702, 52922.016 25/09/08,10:02:59,05,08,1, 11.9,1,1, 17.426, 10569.162, 455.670, 52922.012 25/09/08,10:02:59,06,08,1, 11.9,1,1, 17.426, 10569.154, 455.681, 52922.018 25/09/08,10:02:59,07,08,1, 11.9,1,1, 17.426, 10569.166, 455.665, 52921.993 25/09/08,10:02:59,08,08,1, 11.9,1,1, 17.426, 10569.165, 455.644, 52921.975 25/09/08,10:02:59,09,08,1, 11.9,1,1, 17.426, 10569.157, 455.637, 52921.998 25/09/08,10:02:59,10,08,1, 11.9,1,1, 17.426, 10569.201, 455.649, 52921.959 25/09/08,10:02:59,11,08,1, 11.9,1,1, 17.426, 10569.163, 455.649, 52921.972 25/09/08,10:02:59,12,08,1, 11.9,1,1, 17.426, 10569.196, 455.651, 52921.920 25/09/08,10:02:59,13,08,1, 11.9,1,1, 17.426, 10569.215, 455.645, 52921.933 25/09/08,10:02:59,14,08,1, 11.9,1,1, 17.426, 10569.224, 455.620, 52921.968 25/09/08,10:02:59,15,08,1, 11.9,1,1, 17.426, 10569.218, 455.629, 52921.934 25/09/08,10:02:59,16,08,1, 11.9,1,1, 17.426, 10569.224, 455.601, 52921.947 25/09/08,10:02:59,17,08,1, 11.9,1,1, 17.426, 10569.232, 455.605, 52921.940 25/09/08,10:02:59,18,08,1, 11.9,1,1, 17.426, 10569.241, 455.600, 52921.971 25/09/08,10:02:59,19,08,1, 11.9,1,1, 17.426, 10569.247, 455.587, 52921.952 25/09/08,10:03:00,00,08,1, 11.9,1,1, 17.424, 10569.242, 455.587, 52921.952 25/09/08,10:03:00,01,08,1, 11.9,1,1, 17.424, 10569.251, 455.555, 52921.962 25/09/08,10:03:00,02,08,1, 11.9,1,1, 17.424, 10569.227, 455.542, 52921.924 25/09/08,10:03:00,03,08,1, 11.9,1,1, 17.424, 10569.229, 455.546, 52921.964 25/09/08,10:03:00,04,08,1, 11.9,1,1, 17.424, 10569.253, 455.523, 52921.930 25/09/08,10:03:00,05,08,1, 11.9,1,1, 17.424, 10569.264, 455.556, 52921.943 25/09/08,10:03:00,06,08,1, 11.9,1,1, 17.424, 10569.280, 455.503, 52921.912 25/09/08,10:03:00,07,08,1, 11.9,1,1, 17.424, 10569.278, 455.513, 52921.959 25/09/08,10:03:00,08,08,1, 11.9,1,1, 17.424, 10569.281, 455.525, 52921.878 25/09/08,10:03:00,09,08,1, 11.9,1,1, 17.424, 10569.272, 455.490, 52921.856 25/09/08,10:03:00,10,08,1, 11.9,1,1, 17.424, 10569.280, 455.477, 52921.835 25/09/08,10:03:00,11,08,1, 11.9,1,1, 17.424, 10569.287, 455.489, 52921.879 25/09/08,10:03:00,12,08,1, 11.9,1,1, 17.424, 10569.293, 455.454, 52921.864 25/09/08,10:03:00,13,08,1, 11.9,1,1, 17.424, 10569.288, 455.449, 52921.877 25/09/08,10:03:00,14,08,1, 11.9,1,1, 17.424, 10569.288, 455.463, 52921.865 25/09/08,10:03:00,15,08,1, 11.9,1,1, 17.424, 10569.300, 455.426, 52921.873 25/09/08,10:03:00,16,08,1, 11.9,1,1, 17.424, 10569.282, 455.418, 52921.833 25/09/08,10:03:00,17,08,1, 11.9,1,1, 17.424, 10569.312, 455.431, 52921.847 25/09/08,10:03:00,18,08,1, 11.9,1,1, 17.424, 10569.325, 455.416, 52921.858 25/09/08,10:03:00,19,08,1, 11.9,1,1, 17.424, 10569.307, 455.368, 52921.780 25/09/08,10:03:01,00,07,1, 11.9,1,1, 17.425, 10569.301, 455.368, 52921.780 25/09/08,10:03:01,01,07,1, 11.9,1,1, 17.425, 10569.332, 455.392, 52921.883 25/09/08,10:03:01,02,07,1, 11.9,1,1, 17.425, 10569.322, 455.383, 52921.875 25/09/08,10:03:01,03,07,1, 11.9,1,1, 17.425, 10569.312, 455.364, 52921.880 25/09/08,10:03:01,04,07,1, 11.9,1,1, 17.425, 10569.333, 455.356, 52921.916 25/09/08,10:03:01,05,07,1, 11.9,1,1, 17.425, 10569.317, 455.352, 52921.824 25/09/08,10:03:01,06,07,1, 11.9,1,1, 17.425, 10569.343, 455.340, 52921.886 25/09/08,10:03:01,07,07,1, 11.9,1,1, 17.425, 10569.339, 455.346, 52921.804 25/09/08,10:03:01,08,07,1, 11.9,1,1, 17.425, 10569.323, 455.311, 52921.811 25/09/08,10:03:01,09,07,1, 11.9,1,1, 17.425, 10569.351, 455.321, 52921.840 25/09/08,10:03:01,10,07,1, 11.9,1,1, 17.425, 10569.377, 455.309, 52921.859 25/09/08,10:03:01,11,07,1, 11.9,1,1, 17.425, 10569.356, 455.263, 52921.837 25/09/08,10:03:01,12,07,1, 11.9,1,1, 17.425, 10569.356, 455.296, 52921.848 25/09/08,10:03:01,13,07,1, 11.9,1,1, 17.425, 10569.365, 455.266, 52921.856 25/09/08,10:03:01,14,07,1, 11.9,1,1, 17.425, 10569.380, 455.270, 52921.789 25/09/08,10:03:01,15,07,1, 11.9,1,1, 17.425, 10569.366, 455.283, 52921.927 25/09/08,10:03:01,16,07,1, 11.9,1,1, 17.425, 10569.400, 455.240, 52921.741 25/09/08,10:03:01,17,07,1, 11.9,1,1, 17.425, 10569.397, 455.244, 52921.782 25/09/08,10:03:01,18,07,1, 11.9,1,1, 17.425, 10569.379, 455.251, 52921.782 25/09/08,10:03:01,19,07,1, 11.9,1,1, 17.425, 10569.384, 455.233, 52921.802 25/09/08,10:03:02,00,08,1, 11.7,1,1, 17.428, 10569.384, 455.233, 52921.802 25/09/08,10:03:02,01,08,1, 11.7,1,1, 17.428, 10569.370, 455.247, 52921.813 25/09/08,10:03:02,02,08,1, 11.7,1,1, 17.428, 10569.389, 455.229, 52921.833 25/09/08,10:03:02,03,08,1, 11.7,1,1, 17.428, 10569.372, 455.187, 52921.801 25/09/08,10:03:02,04,08,1, 11.7,1,1, 17.428, 10569.397, 455.233, 52921.834 25/09/08,10:03:02,05,08,1, 11.7,1,1, 17.428, 10569.396, 455.203, 52921.783 25/09/08,10:03:02,06,08,1, 11.7,1,1, 17.428, 10569.395, 455.151, 52921.763 25/09/08,10:03:02,07,08,1, 11.7,1,1, 17.428, 10569.403, 455.184, 52921.805 25/09/08,10:03:02,08,08,1, 11.7,1,1, 17.428, 10569.419, 455.157, 52921.776 25/09/08,10:03:02,09,08,1, 11.7,1,1, 17.428, 10569.402, 455.164, 52921.781 25/09/08,10:03:02,10,08,1, 11.7,1,1, 17.428, 10569.388, 455.160, 52921.801 25/09/08,10:03:02,11,08,1, 11.7,1,1, 17.428, 10569.405, 455.127, 52921.773 25/09/08,10:03:02,12,08,1, 11.7,1,1, 17.428, 10569.403, 455.124, 52921.761 25/09/08,10:03:02,13,08,1, 11.7,1,1, 17.428, 10569.390, 455.146, 52921.739 25/09/08,10:03:02,14,08,1, 11.7,1,1, 17.428, 10569.415, 455.126, 52921.766 25/09/08,10:03:02,15,08,1, 11.7,1,1, 17.428, 10569.405, 455.110, 52921.747 25/09/08,10:03:02,16,08,1, 11.7,1,1, 17.428, 10569.391, 455.102, 52921.750 25/09/08,10:03:02,17,08,1, 11.7,1,1, 17.428, 10569.425, 455.112, 52921.777 25/09/08,10:03:02,18,08,1, 11.7,1,1, 17.428, 10569.411, 455.077, 52921.750 25/09/08,10:03:02,19,08,1, 11.7,1,1, 17.428, 10569.434, 455.105, 52921.800 25/09/08,10:03:03,00,08,1, 11.9,1,1, 17.424, 10569.434, 455.105, 52921.800 25/09/08,10:03:03,01,08,1, 11.9,1,1, 17.424, 10569.412, 455.050, 52921.717 25/09/08,10:03:03,02,08,1, 11.9,1,1, 17.424, 10569.419, 455.081, 52921.772 25/09/08,10:03:03,03,08,1, 11.9,1,1, 17.424, 10569.415, 455.086, 52921.725 25/09/08,10:03:03,04,08,1, 11.9,1,1, 17.424, 10569.397, 455.056, 52921.722 25/09/08,10:03:03,05,08,1, 11.9,1,1, 17.424, 10569.410, 455.044, 52921.797 25/09/08,10:03:03,06,08,1, 11.9,1,1, 17.424, 10569.416, 455.052, 52921.704 25/09/08,10:03:03,07,08,1, 11.9,1,1, 17.424, 10569.420, 455.018, 52921.705 25/09/08,10:03:03,08,08,1, 11.9,1,1, 17.424, 10569.419, 455.025, 52921.729 25/09/08,10:03:03,09,08,1, 11.9,1,1, 17.424, 10569.415, 455.026, 52921.710 25/09/08,10:03:03,10,08,1, 11.9,1,1, 17.424, 10569.417, 454.991, 52921.722 25/09/08,10:03:03,11,08,1, 11.9,1,1, 17.424, 10569.410, 454.995, 52921.710 25/09/08,10:03:03,12,08,1, 11.9,1,1, 17.424, 10569.420, 454.989, 52921.719 25/09/08,10:03:03,13,08,1, 11.9,1,1, 17.424, 10569.408, 454.966, 52921.708 25/09/08,10:03:03,14,08,1, 11.9,1,1, 17.424, 10569.402, 454.975, 52921.697 25/09/08,10:03:03,15,08,1, 11.9,1,1, 17.424, 10569.411, 454.987, 52921.727 25/09/08,10:03:03,16,08,1, 11.9,1,1, 17.424, 10569.403, 454.964, 52921.733 25/09/08,10:03:03,17,08,1, 11.9,1,1, 17.424, 10569.400, 454.947, 52921.708 25/09/08,10:03:03,18,08,1, 11.9,1,1, 17.424, 10569.396, 454.953, 52921.729 25/09/08,10:03:03,19,08,1, 11.9,1,1, 17.424, 10569.395, 454.949, 52921.703 25/09/08,10:03:04,00,07,1, 11.9,1,1, 17.426, 10569.392, 454.949, 52921.703 25/09/08,10:03:04,01,07,1, 11.9,1,1, 17.426, 10569.395, 454.950, 52921.688 25/09/08,10:03:04,02,07,1, 11.9,1,1, 17.426, 10569.402, 454.925, 52921.719 25/09/08,10:03:04,03,07,1, 11.9,1,1, 17.426, 10569.413, 454.889, 52921.691 25/09/08,10:03:04,04,07,1, 11.9,1,1, 17.426, 10569.413, 454.893, 52921.687 25/09/08,10:03:04,05,07,1, 11.9,1,1, 17.426, 10569.399, 454.891, 52921.695 25/09/08,10:03:04,06,07,1, 11.9,1,1, 17.426, 10569.419, 454.873, 52921.661 25/09/08,10:03:04,07,07,1, 11.9,1,1, 17.426, 10569.395, 454.872, 52921.668 25/09/08,10:03:04,08,07,1, 11.9,1,1, 17.426, 10569.401, 454.896, 52921.686 25/09/08,10:03:04,09,07,1, 11.9,1,1, 17.426, 10569.413, 454.883, 52921.689 25/09/08,10:03:04,10,07,1, 11.9,1,1, 17.426, 10569.394, 454.836, 52921.660 25/09/08,10:03:04,11,07,1, 11.9,1,1, 17.426, 10569.388, 454.840, 52921.701 25/09/08,10:03:04,12,07,1, 11.9,1,1, 17.426, 10569.404, 454.819, 52921.654 25/09/08,10:03:04,13,07,1, 11.9,1,1, 17.426, 10569.380, 454.827, 52921.658 25/09/08,10:03:04,14,07,1, 11.9,1,1, 17.426, 10569.376, 454.819, 52921.671 25/09/08,10:03:04,15,07,1, 11.9,1,1, 17.426, 10569.402, 454.795, 52921.659 25/09/08,10:03:04,16,07,1, 11.9,1,1, 17.426, 10569.394, 454.788, 52921.668 25/09/08,10:03:04,17,07,1, 11.9,1,1, 17.426, 10569.387, 454.774, 52921.647 25/09/08,10:03:04,18,07,1, 11.9,1,1, 17.426, 10569.379, 454.786, 52921.688 25/09/08,10:03:04,19,07,1, 11.9,1,1, 17.426, 10569.392, 454.745, 52921.659 25/09/08,10:03:05,00,07,1, 11.9,1,1, 17.429, 10569.384, 454.745, 52921.659 25/09/08,10:03:05,01,07,1, 11.9,1,1, 17.429, 10569.382, 454.754, 52921.664 25/09/08,10:03:05,02,07,1, 11.9,1,1, 17.429, 10569.380, 454.731, 52921.641 25/09/08,10:03:05,03,07,1, 11.9,1,1, 17.429, 10569.343, 454.701, 52921.643 25/09/08,10:03:05,04,07,1, 11.9,1,1, 17.429, 10569.390, 454.722, 52921.647 25/09/08,10:03:05,05,07,1, 11.9,1,1, 17.429, 10569.392, 454.699, 52921.615 25/09/08,10:03:05,06,07,1, 11.9,1,1, 17.429, 10569.380, 454.699, 52921.569 25/09/08,10:03:05,07,07,1, 11.9,1,1, 17.429, 10569.376, 454.685, 52921.629 25/09/08,10:03:05,08,07,1, 11.9,1,1, 17.429, 10569.386, 454.669, 52921.636 25/09/08,10:03:05,09,07,1, 11.9,1,1, 17.429, 10569.353, 454.652, 52921.603 25/09/08,10:03:05,10,07,1, 11.9,1,1, 17.429, 10569.352, 454.690, 52921.597 25/09/08,10:03:05,11,07,1, 11.9,1,1, 17.429, 10569.365, 454.665, 52921.611 25/09/08,10:03:05,12,07,1, 11.9,1,1, 17.429, 10569.350, 454.647, 52921.608 25/09/08,10:03:05,13,07,1, 11.9,1,1, 17.429, 10569.386, 454.628, 52921.573 25/09/08,10:03:05,14,07,1, 11.9,1,1, 17.429, 10569.395, 454.645, 52921.618 25/09/08,10:03:05,15,07,1, 11.9,1,1, 17.429, 10569.346, 454.592, 52921.557 25/09/08,10:03:05,16,07,1, 11.9,1,1, 17.429, 10569.338, 454.617, 52921.557 25/09/08,10:03:05,17,07,1, 11.9,1,1, 17.429, 10569.351, 454.608, 52921.598 25/09/08,10:03:05,18,07,1, 11.9,1,1, 17.429, 10569.349, 454.577, 52921.561 25/09/08,10:03:05,19,07,1, 11.9,1,1, 17.429, 10569.347, 454.550, 52921.557 25/09/08,10:03:06,00,07,1, 11.9,1,1, 17.431, 10569.342, 454.550, 52921.557 25/09/08,10:03:06,01,07,1, 11.9,1,1, 17.431, 10569.348, 454.559, 52921.539 25/09/08,10:03:06,02,07,1, 11.9,1,1, 17.431, 10569.358, 454.529, 52921.534 25/09/08,10:03:06,03,07,1, 11.9,1,1, 17.431, 10569.343, 454.553, 52921.552 25/09/08,10:03:06,04,07,1, 11.9,1,1, 17.431, 10569.328, 454.549, 52921.567 25/09/08,10:03:06,05,07,1, 11.9,1,1, 17.431, 10569.351, 454.531, 52921.576 25/09/08,10:03:06,06,07,1, 11.9,1,1, 17.431, 10569.318, 454.501, 52921.530 25/09/08,10:03:06,07,07,1, 11.9,1,1, 17.431, 10569.353, 454.508, 52921.408 25/09/08,10:03:06,08,07,1, 11.9,1,1, 17.431, 10569.371, 454.509, 52921.521 25/09/08,10:03:06,09,07,1, 11.9,1,1, 17.431, 10569.350, 454.466, 52921.510 25/09/08,10:03:06,10,07,1, 11.9,1,1, 17.431, 10569.316, 454.492, 52921.545 25/09/08,10:03:06,11,07,1, 11.9,1,1, 17.431, 10569.329, 454.480, 52921.538 25/09/08,10:03:06,12,07,1, 11.9,1,1, 17.431, 10569.311, 454.452, 52921.566 25/09/08,10:03:06,13,07,1, 11.9,1,1, 17.431, 10569.302, 454.464, 52921.561 25/09/08,10:03:06,14,07,1, 11.9,1,1, 17.431, 10569.324, 454.472, 52921.542 25/09/08,10:03:06,15,07,1, 11.9,1,1, 17.431, 10569.283, 454.429, 52921.573 25/09/08,10:03:06,16,07,1, 11.9,1,1, 17.431, 10569.285, 454.413, 52921.534 25/09/08,10:03:06,17,07,1, 11.9,1,1, 17.431, 10569.311, 454.439, 52921.544 25/09/08,10:03:06,18,07,1, 11.9,1,1, 17.431, 10569.290, 454.417, 52921.516 25/09/08,10:03:06,19,07,1, 11.9,1,1, 17.431, 10569.273, 454.390, 52921.482 25/09/08,10:03:07,00,09,1, 12.0,1,1, 17.426, 10569.267, 454.390, 52921.482 25/09/08,10:03:07,01,09,1, 12.0,1,1, 17.426, 10569.265, 454.402, 52921.507 25/09/08,10:03:07,02,09,1, 12.0,1,1, 17.426, 10569.251, 454.351, 52921.490 25/09/08,10:03:07,03,09,1, 12.0,1,1, 17.426, 10569.247, 454.369, 52921.527 25/09/08,10:03:07,04,09,1, 12.0,1,1, 17.426, 10569.262, 454.380, 52921.494 25/09/08,10:03:07,05,09,1, 12.0,1,1, 17.426, 10569.262, 454.365, 52921.494 25/09/08,10:03:07,06,09,1, 12.0,1,1, 17.426, 10569.256, 454.356, 52921.505 25/09/08,10:03:07,07,09,1, 12.0,1,1, 17.426, 10569.223, 454.354, 52921.492 25/09/08,10:03:07,08,09,1, 12.0,1,1, 17.426, 10569.246, 454.332, 52921.503 25/09/08,10:03:07,09,09,1, 12.0,1,1, 17.426, 10569.218, 454.298, 52921.437 25/09/08,10:03:07,10,09,1, 12.0,1,1, 17.426, 10569.228, 454.338, 52921.434 25/09/08,10:03:07,11,09,1, 12.0,1,1, 17.426, 10569.211, 454.325, 52921.503 25/09/08,10:03:07,12,09,1, 12.0,1,1, 17.426, 10569.224, 454.292, 52921.480 25/09/08,10:03:07,13,09,1, 12.0,1,1, 17.426, 10569.191, 454.301, 52921.470 25/09/08,10:03:07,14,09,1, 12.0,1,1, 17.426, 10569.214, 454.302, 52921.367 25/09/08,10:03:07,15,09,1, 12.0,1,1, 17.426, 10569.210, 454.284, 52921.397 25/09/08,10:03:07,16,09,1, 12.0,1,1, 17.426, 10569.168, 454.289, 52921.434 25/09/08,10:03:07,17,09,1, 12.0,1,1, 17.426, 10569.190, 454.315, 52921.451 25/09/08,10:03:07,18,09,1, 12.0,1,1, 17.426, 10569.174, 454.278, 52921.481 25/09/08,10:03:07,19,09,1, 12.0,1,1, 17.426, 10569.170, 454.255, 52921.462 25/09/08,10:03:08,00,08,1, 11.9,1,1, 17.426, 10569.167, 454.255, 52921.462 25/09/08,10:03:08,01,08,1, 11.9,1,1, 17.426, 10569.137, 454.242, 52921.464 25/09/08,10:03:08,02,08,1, 11.9,1,1, 17.426, 10569.148, 454.232, 52921.448 25/09/08,10:03:08,03,08,1, 11.9,1,1, 17.426, 10569.120, 454.231, 52921.441 25/09/08,10:03:08,04,08,1, 11.9,1,1, 17.426, 10569.131, 454.265, 52921.440 25/09/08,10:03:08,05,08,1, 11.9,1,1, 17.426, 10569.102, 454.224, 52921.459 25/09/08,10:03:08,06,08,1, 11.9,1,1, 17.426, 10569.098, 454.219, 52921.442 25/09/08,10:03:08,07,08,1, 11.9,1,1, 17.426, 10569.094, 454.229, 52921.453 25/09/08,10:03:08,08,08,1, 11.9,1,1, 17.426, 10569.097, 454.221, 52921.527 25/09/08,10:03:08,09,08,1, 11.9,1,1, 17.426, 10569.091, 454.180, 52921.477 25/09/08,10:03:08,10,08,1, 11.9,1,1, 17.426, 10569.058, 454.218, 52921.448 25/09/08,10:03:08,11,08,1, 11.9,1,1, 17.426, 10569.079, 454.206, 52921.508 25/09/08,10:03:08,12,08,1, 11.9,1,1, 17.426, 10569.058, 454.203, 52921.416 25/09/08,10:03:08,13,08,1, 11.9,1,1, 17.426, 10569.040, 454.189, 52921.428 25/09/08,10:03:08,14,08,1, 11.9,1,1, 17.426, 10569.042, 454.192, 52921.440 25/09/08,10:03:08,15,08,1, 11.9,1,1, 17.426, 10569.026, 454.193, 52921.444 25/09/08,10:03:08,16,08,1, 11.9,1,1, 17.426, 10569.005, 454.196, 52921.457 25/09/08,10:03:08,17,08,1, 11.9,1,1, 17.426, 10569.014, 454.179, 52921.450 25/09/08,10:03:08,18,08,1, 11.9,1,1, 17.426, 10569.015, 454.210, 52921.456 25/09/08,10:03:08,19,08,1, 11.9,1,1, 17.426, 10569.005, 454.167, 52921.415 25/09/08,10:03:09,00,08,1, 11.9,1,1, 17.429, 10569.000, 454.167, 52921.415 25/09/08,10:03:09,01,08,1, 11.9,1,1, 17.429, 10568.978, 454.170, 52921.399 25/09/08,10:03:09,02,08,1, 11.9,1,1, 17.429, 10568.973, 454.159, 52921.475 25/09/08,10:03:09,03,08,1, 11.9,1,1, 17.429, 10568.974, 454.125, 52921.423 25/09/08,10:03:09,04,08,1, 11.9,1,1, 17.429, 10568.968, 454.173, 52921.449 25/09/08,10:03:09,05,08,1, 11.9,1,1, 17.429, 10568.974, 454.191, 52921.494 25/09/08,10:03:09,06,08,1, 11.9,1,1, 17.429, 10568.943, 454.145, 52921.443 25/09/08,10:03:09,07,08,1, 11.9,1,1, 17.429, 10568.939, 454.136, 52921.450 25/09/08,10:03:09,08,08,1, 11.9,1,1, 17.429, 10568.918, 454.149, 52921.506 25/09/08,10:03:09,09,08,1, 11.9,1,1, 17.429, 10568.921, 454.151, 52921.476 25/09/08,10:03:09,10,08,1, 11.9,1,1, 17.429, 10568.909, 454.141, 52921.430 25/09/08,10:03:09,11,08,1, 11.9,1,1, 17.429, 10568.896, 454.134, 52921.464 25/09/08,10:03:09,12,08,1, 11.9,1,1, 17.429, 10568.860, 454.149, 52921.429 25/09/08,10:03:09,13,08,1, 11.9,1,1, 17.429, 10568.866, 454.115, 52921.417 25/09/08,10:03:09,14,08,1, 11.9,1,1, 17.429, 10568.845, 454.118, 52921.397 25/09/08,10:03:09,15,08,1, 11.9,1,1, 17.429, 10568.819, 454.156, 52921.432 25/09/08,10:03:09,16,08,1, 11.9,1,1, 17.429, 10568.841, 454.145, 52921.464 25/09/08,10:03:09,17,08,1, 11.9,1,1, 17.429, 10568.843, 454.101, 52921.457 25/09/08,10:03:09,18,08,1, 11.9,1,1, 17.429, 10568.817, 454.109, 52921.452 25/09/08,10:03:09,19,08,1, 11.9,1,1, 17.429, 10568.827, 454.139, 52921.421 25/09/08,10:03:10,00,08,1, 11.9,1,1, 17.433, 10568.825, 454.139, 52921.421 25/09/08,10:03:10,01,08,1, 11.9,1,1, 17.433, 10568.792, 454.108, 52921.441 25/09/08,10:03:10,02,08,1, 11.9,1,1, 17.433, 10568.778, 454.135, 52921.434 25/09/08,10:03:10,03,08,1, 11.9,1,1, 17.433, 10568.768, 454.110, 52921.462 25/09/08,10:03:10,04,08,1, 11.9,1,1, 17.433, 10568.768, 454.087, 52921.433 25/09/08,10:03:10,05,08,1, 11.9,1,1, 17.433, 10568.740, 454.114, 52921.445 25/09/08,10:03:10,06,08,1, 11.9,1,1, 17.433, 10568.746, 454.113, 52921.472 25/09/08,10:03:10,07,08,1, 11.9,1,1, 17.433, 10568.755, 454.118, 52921.435 25/09/08,10:03:10,08,08,1, 11.9,1,1, 17.433, 10568.704, 454.084, 52921.446 25/09/08,10:03:10,09,08,1, 11.9,1,1, 17.433, 10568.723, 454.121, 52921.450 25/09/08,10:03:10,10,08,1, 11.9,1,1, 17.433, 10568.696, 454.132, 52921.450 25/09/08,10:03:10,11,08,1, 11.9,1,1, 17.433, 10568.695, 454.079, 52921.442 25/09/08,10:03:10,12,08,1, 11.9,1,1, 17.433, 10568.676, 454.090, 52921.429 25/09/08,10:03:10,13,08,1, 11.9,1,1, 17.433, 10568.638, 454.138, 52921.450 25/09/08,10:03:10,14,08,1, 11.9,1,1, 17.433, 10568.634, 454.104, 52921.447 25/09/08,10:03:10,15,08,1, 11.9,1,1, 17.433, 10568.624, 454.093, 52921.414 25/09/08,10:03:10,16,08,1, 11.9,1,1, 17.433, 10568.629, 454.126, 52921.454 25/09/08,10:03:10,17,08,1, 11.9,1,1, 17.433, 10568.609, 454.114, 52921.476 25/09/08,10:03:10,18,08,1, 11.9,1,1, 17.433, 10568.591, 454.122, 52921.441 25/09/08,10:03:10,19,08,1, 11.9,1,1, 17.433, 10568.573, 454.106, 52921.432 25/09/08,10:03:11,00,08,1, 12.0,1,1, 17.432, 10568.566, 454.106, 52921.432 25/09/08,10:03:11,01,08,1, 12.0,1,1, 17.432, 10568.587, 454.146, 52921.473 25/09/08,10:03:11,02,08,1, 12.0,1,1, 17.432, 10568.555, 454.119, 52921.448 25/09/08,10:03:11,03,08,1, 12.0,1,1, 17.432, 10568.541, 454.120, 52921.469 25/09/08,10:03:11,04,08,1, 12.0,1,1, 17.432, 10568.529, 454.150, 52921.482 25/09/08,10:03:11,05,08,1, 12.0,1,1, 17.432, 10568.515, 454.121, 52921.515 25/09/08,10:03:11,06,08,1, 12.0,1,1, 17.432, 10568.498, 454.106, 52921.445 25/09/08,10:03:11,07,08,1, 12.0,1,1, 17.432, 10568.482, 454.147, 52921.491 25/09/08,10:03:11,08,08,1, 12.0,1,1, 17.432, 10568.482, 454.138, 52921.512 25/09/08,10:03:11,09,08,1, 12.0,1,1, 17.432, 10568.478, 454.127, 52921.483 25/09/08,10:03:11,10,08,1, 12.0,1,1, 17.432, 10568.473, 454.135, 52921.491 25/09/08,10:03:11,11,08,1, 12.0,1,1, 17.432, 10568.437, 454.171, 52921.489 25/09/08,10:03:11,12,08,1, 12.0,1,1, 17.432, 10568.419, 454.148, 52921.493 25/09/08,10:03:11,13,08,1, 12.0,1,1, 17.432, 10568.433, 454.121, 52921.485 25/09/08,10:03:11,14,08,1, 12.0,1,1, 17.432, 10568.419, 454.154, 52921.462 25/09/08,10:03:11,15,08,1, 12.0,1,1, 17.432, 10568.403, 454.190, 52921.490 25/09/08,10:03:11,16,08,1, 12.0,1,1, 17.432, 10568.394, 454.144, 52921.518 25/09/08,10:03:11,17,08,1, 12.0,1,1, 17.432, 10568.383, 454.139, 52921.495 25/09/08,10:03:11,18,08,1, 12.0,1,1, 17.432, 10568.349, 454.166, 52921.510 25/09/08,10:03:11,19,08,1, 12.0,1,1, 17.432, 10568.356, 454.181, 52921.481 25/09/08,10:03:12,00,08,1, 11.9,1,1, 17.431, 10568.349, 454.181, 52921.481 25/09/08,10:03:12,01,08,1, 11.9,1,1, 17.431, 10568.309, 454.130, 52921.483 25/09/08,10:03:12,02,08,1, 11.9,1,1, 17.431, 10568.298, 454.183, 52921.548 25/09/08,10:03:12,03,08,1, 11.9,1,1, 17.431, 10568.312, 454.177, 52921.530 25/09/08,10:03:12,04,08,1, 11.9,1,1, 17.431, 10568.300, 454.139, 52921.512 25/09/08,10:03:12,05,08,1, 11.9,1,1, 17.431, 10568.294, 454.165, 52921.557 25/09/08,10:03:12,06,08,1, 11.9,1,1, 17.431, 10568.288, 454.183, 52921.539 25/09/08,10:03:12,07,08,1, 11.9,1,1, 17.431, 10568.271, 454.148, 52921.469 25/09/08,10:03:12,08,08,1, 11.9,1,1, 17.431, 10568.247, 454.157, 52921.506 25/09/08,10:03:12,09,08,1, 11.9,1,1, 17.431, 10568.230, 454.167, 52921.474 25/09/08,10:03:12,10,08,1, 11.9,1,1, 17.431, 10568.223, 454.178, 52921.533 25/09/08,10:03:12,11,08,1, 11.9,1,1, 17.431, 10568.208, 454.166, 52921.514 25/09/08,10:03:12,12,08,1, 11.9,1,1, 17.431, 10568.203, 454.141, 52921.495 25/09/08,10:03:12,13,08,1, 11.9,1,1, 17.431, 10568.175, 454.152, 52921.505 25/09/08,10:03:12,14,08,1, 11.9,1,1, 17.431, 10568.159, 454.172, 52921.507 25/09/08,10:03:12,15,08,1, 11.9,1,1, 17.431, 10568.157, 454.148, 52921.533 25/09/08,10:03:12,16,08,1, 11.9,1,1, 17.431, 10568.156, 454.129, 52921.500 25/09/08,10:03:12,17,08,1, 11.9,1,1, 17.431, 10568.141, 454.162, 52921.481 25/09/08,10:03:12,18,08,1, 11.9,1,1, 17.431, 10568.130, 454.167, 52921.546 25/09/08,10:03:12,19,08,1, 11.9,1,1, 17.431, 10568.125, 454.181, 52921.525 25/09/08,10:03:13,00,07,1, 12.0,1,1, 17.431, 10568.124, 454.181, 52921.525 25/09/08,10:03:13,01,07,1, 12.0,1,1, 17.431, 10568.076, 454.189, 52921.515 25/09/08,10:03:13,02,07,1, 12.0,1,1, 17.431, 10568.073, 454.175, 52921.555 25/09/08,10:03:13,03,07,1, 12.0,1,1, 17.431, 10568.057, 454.145, 52921.500 25/09/08,10:03:13,04,07,1, 12.0,1,1, 17.431, 10568.053, 454.183, 52921.591 25/09/08,10:03:13,05,07,1, 12.0,1,1, 17.431, 10568.039, 454.214, 52921.551 25/09/08,10:03:13,06,07,1, 12.0,1,1, 17.431, 10568.012, 454.177, 52921.577 25/09/08,10:03:13,07,07,1, 12.0,1,1, 17.431, 10568.022, 454.172, 52921.543 25/09/08,10:03:13,08,07,1, 12.0,1,1, 17.431, 10568.005, 454.183, 52921.554 25/09/08,10:03:13,09,07,1, 12.0,1,1, 17.431, 10567.996, 454.206, 52921.591 25/09/08,10:03:13,10,07,1, 12.0,1,1, 17.431, 10567.994, 454.161, 52921.575 25/09/08,10:03:13,11,07,1, 12.0,1,1, 17.431, 10567.979, 454.184, 52921.547 25/09/08,10:03:13,12,07,1, 12.0,1,1, 17.431, 10567.992, 454.201, 52921.581 25/09/08,10:03:13,13,07,1, 12.0,1,1, 17.431, 10567.951, 454.204, 52921.566 25/09/08,10:03:13,14,07,1, 12.0,1,1, 17.431, 10567.940, 454.186, 52921.590 25/09/08,10:03:13,15,07,1, 12.0,1,1, 17.431, 10567.906, 454.189, 52921.560 25/09/08,10:03:13,16,07,1, 12.0,1,1, 17.431, 10567.943, 454.214, 52921.570 25/09/08,10:03:13,17,07,1, 12.0,1,1, 17.431, 10567.928, 454.213, 52921.614 25/09/08,10:03:13,18,07,1, 12.0,1,1, 17.431, 10567.921, 454.210, 52921.582 25/09/08,10:03:13,19,07,1, 12.0,1,1, 17.431, 10567.904, 454.248, 52921.595 25/09/08,10:03:14,00,07,1, 11.9,1,1, 17.433, 10567.899, 454.248, 52921.595 25/09/08,10:03:14,01,07,1, 11.9,1,1, 17.433, 10567.883, 454.239, 52921.634 25/09/08,10:03:14,02,07,1, 11.9,1,1, 17.433, 10567.856, 454.205, 52921.599 25/09/08,10:03:14,03,07,1, 11.9,1,1, 17.433, 10567.850, 454.206, 52921.581 25/09/08,10:03:14,04,07,1, 11.9,1,1, 17.433, 10567.850, 454.256, 52921.657 25/09/08,10:03:14,05,07,1, 11.9,1,1, 17.433, 10567.856, 454.213, 52921.592 25/09/08,10:03:14,06,07,1, 11.9,1,1, 17.433, 10567.828, 454.186, 52921.596 25/09/08,10:03:14,07,07,1, 11.9,1,1, 17.433, 10567.800, 454.219, 52921.602 25/09/08,10:03:14,08,07,1, 11.9,1,1, 17.433, 10567.789, 454.240, 52921.583 25/09/08,10:03:14,09,07,1, 11.9,1,1, 17.433, 10567.789, 454.223, 52921.643 25/09/08,10:03:14,10,07,1, 11.9,1,1, 17.433, 10567.766, 454.222, 52921.582 25/09/08,10:03:14,11,07,1, 11.9,1,1, 17.433, 10567.740, 454.210, 52921.604 25/09/08,10:03:14,12,07,1, 11.9,1,1, 17.433, 10567.743, 454.260, 52921.595 25/09/08,10:03:14,13,07,1, 11.9,1,1, 17.433, 10567.715, 454.252, 52921.730 25/09/08,10:03:14,14,07,1, 11.9,1,1, 17.433, 10567.702, 454.249, 52921.644 25/09/08,10:03:14,15,07,1, 11.9,1,1, 17.433, 10567.712, 454.252, 52921.692 25/09/08,10:03:14,16,07,1, 11.9,1,1, 17.433, 10567.688, 454.255, 52921.632 25/09/08,10:03:14,17,07,1, 11.9,1,1, 17.433, 10567.673, 454.234, 52921.655 25/09/08,10:03:14,18,07,1, 11.9,1,1, 17.433, 10567.680, 454.215, 52921.672 25/09/08,10:03:14,19,07,1, 11.9,1,1, 17.433, 10567.658, 454.241, 52921.625 25/09/08,10:03:15,00,09,1, 11.9,1,1, 17.433, 10567.657, 454.241, 52921.625 25/09/08,10:03:15,01,09,1, 11.9,1,1, 17.433, 10567.636, 454.227, 52921.653 25/09/08,10:03:15,02,09,1, 11.9,1,1, 17.433, 10567.593, 454.237, 52921.702 25/09/08,10:03:15,03,09,1, 11.9,1,1, 17.433, 10567.567, 454.262, 52921.569 25/09/08,10:03:15,04,09,1, 11.9,1,1, 17.433, 10567.603, 454.248, 52921.710 25/09/08,10:03:15,05,09,1, 11.9,1,1, 17.433, 10567.600, 454.235, 52921.662 25/09/08,10:03:15,06,09,1, 11.9,1,1, 17.433, 10567.585, 454.223, 52921.612 25/09/08,10:03:15,07,09,1, 11.9,1,1, 17.433, 10567.545, 454.243, 52921.628 25/09/08,10:03:15,08,09,1, 11.9,1,1, 17.433, 10567.539, 454.279, 52921.676 25/09/08,10:03:15,09,09,1, 11.9,1,1, 17.433, 10567.500, 454.245, 52921.641 25/09/08,10:03:15,10,09,1, 11.9,1,1, 17.433, 10567.496, 454.238, 52921.660 25/09/08,10:03:15,11,09,1, 11.9,1,1, 17.433, 10567.498, 454.270, 52921.674 25/09/08,10:03:15,12,09,1, 11.9,1,1, 17.433, 10567.462, 454.267, 52921.716 25/09/08,10:03:15,13,09,1, 11.9,1,1, 17.433, 10567.473, 454.253, 52921.669 25/09/08,10:03:15,14,09,1, 11.9,1,1, 17.433, 10567.472, 454.241, 52921.678 25/09/08,10:03:15,15,09,1, 11.9,1,1, 17.433, 10567.445, 454.253, 52921.689 25/09/08,10:03:15,16,09,1, 11.9,1,1, 17.433, 10567.438, 454.273, 52921.719 25/09/08,10:03:15,17,09,1, 11.9,1,1, 17.433, 10567.406, 454.260, 52921.712 25/09/08,10:03:15,18,09,1, 11.9,1,1, 17.433, 10567.403, 454.240, 52921.680 25/09/08,10:03:15,19,09,1, 11.9,1,1, 17.433, 10567.386, 454.272, 52921.662 25/09/08,10:03:16,00,08,1, 11.9,1,1, 17.435, 10567.381, 454.272, 52921.662 25/09/08,10:03:16,01,08,1, 11.9,1,1, 17.435, 10567.375, 454.262, 52921.706 25/09/08,10:03:16,02,08,1, 11.9,1,1, 17.435, 10567.358, 454.263, 52921.613 25/09/08,10:03:16,03,08,1, 11.9,1,1, 17.435, 10567.345, 454.281, 52921.628 25/09/08,10:03:16,04,08,1, 11.9,1,1, 17.435, 10567.338, 454.315, 52921.707 25/09/08,10:03:16,05,08,1, 11.9,1,1, 17.435, 10567.338, 454.261, 52921.687 25/09/08,10:03:16,06,08,1, 11.9,1,1, 17.435, 10567.321, 454.253, 52921.673 25/09/08,10:03:16,07,08,1, 11.9,1,1, 17.435, 10567.277, 454.288, 52921.675 25/09/08,10:03:16,08,08,1, 11.9,1,1, 17.435, 10567.298, 454.280, 52921.735 25/09/08,10:03:16,09,08,1, 11.9,1,1, 17.435, 10567.265, 454.281, 52921.677 25/09/08,10:03:16,10,08,1, 11.9,1,1, 17.435, 10567.247, 454.263, 52921.676 25/09/08,10:03:16,11,08,1, 11.9,1,1, 17.435, 10567.249, 454.249, 52921.677 25/09/08,10:03:16,12,08,1, 11.9,1,1, 17.435, 10567.229, 454.278, 52921.725 25/09/08,10:03:16,13,08,1, 11.9,1,1, 17.435, 10567.207, 454.265, 52921.751 25/09/08,10:03:16,14,08,1, 11.9,1,1, 17.435, 10567.196, 454.262, 52921.711 25/09/08,10:03:16,15,08,1, 11.9,1,1, 17.435, 10567.194, 454.271, 52921.697 25/09/08,10:03:16,16,08,1, 11.9,1,1, 17.435, 10567.164, 454.273, 52921.728 25/09/08,10:03:16,17,08,1, 11.9,1,1, 17.435, 10567.161, 454.263, 52921.706 25/09/08,10:03:16,18,08,1, 11.9,1,1, 17.435, 10567.159, 454.254, 52921.711 25/09/08,10:03:16,19,08,1, 11.9,1,1, 17.435, 10567.137, 454.274, 52921.698 25/09/08,10:03:17,00,08,1, 11.9,1,1, 17.432, 10567.131, 454.274, 52921.698 25/09/08,10:03:17,01,08,1, 11.9,1,1, 17.432, 10567.119, 454.254, 52921.738 25/09/08,10:03:17,02,08,1, 11.9,1,1, 17.432, 10567.085, 454.275, 52921.716 25/09/08,10:03:17,03,08,1, 11.9,1,1, 17.432, 10567.066, 454.297, 52921.699 25/09/08,10:03:17,04,08,1, 11.9,1,1, 17.432, 10567.071, 454.301, 52921.755 25/09/08,10:03:17,05,08,1, 11.9,1,1, 17.432, 10567.058, 454.312, 52921.736 25/09/08,10:03:17,06,08,1, 11.9,1,1, 17.432, 10567.049, 454.275, 52921.708 25/09/08,10:03:17,07,08,1, 11.9,1,1, 17.432, 10567.017, 454.257, 52921.710 25/09/08,10:03:17,08,08,1, 11.9,1,1, 17.432, 10567.017, 454.291, 52921.744 25/09/08,10:03:17,09,08,1, 11.9,1,1, 17.432, 10567.008, 454.288, 52921.744 25/09/08,10:03:17,10,08,1, 11.9,1,1, 17.432, 10566.983, 454.272, 52921.727 25/09/08,10:03:17,11,08,1, 11.9,1,1, 17.432, 10566.959, 454.269, 52921.735 25/09/08,10:03:17,12,08,1, 11.9,1,1, 17.432, 10566.955, 454.289, 52921.759 25/09/08,10:03:17,13,08,1, 11.9,1,1, 17.432, 10566.951, 454.284, 52921.767 25/09/08,10:03:17,14,08,1, 11.9,1,1, 17.432, 10566.928, 454.281, 52921.768 25/09/08,10:03:17,15,08,1, 11.9,1,1, 17.432, 10566.913, 454.280, 52921.752 25/09/08,10:03:17,16,08,1, 11.9,1,1, 17.432, 10566.909, 454.299, 52921.758 25/09/08,10:03:17,17,08,1, 11.9,1,1, 17.432, 10566.903, 454.301, 52921.773 25/09/08,10:03:17,18,08,1, 11.9,1,1, 17.432, 10566.895, 454.272, 52921.766 25/09/08,10:03:17,19,08,1, 11.9,1,1, 17.432, 10566.876, 454.253, 52921.747 25/09/08,10:03:18,00,08,1, 11.9,1,1, 17.432, 10566.872, 454.253, 52921.747 25/09/08,10:03:18,01,08,1, 11.9,1,1, 17.432, 10566.855, 454.284, 52921.749 25/09/08,10:03:18,02,08,1, 11.9,1,1, 17.432, 10566.837, 454.267, 52921.766 25/09/08,10:03:18,03,08,1, 11.9,1,1, 17.432, 10566.811, 454.253, 52921.766 25/09/08,10:03:18,04,08,1, 11.9,1,1, 17.432, 10566.819, 454.252, 52921.722 25/09/08,10:03:18,05,08,1, 11.9,1,1, 17.432, 10566.773, 454.291, 52921.769 25/09/08,10:03:18,06,08,1, 11.9,1,1, 17.432, 10566.816, 454.258, 52921.774 25/09/08,10:03:18,07,08,1, 11.9,1,1, 17.432, 10566.773, 454.224, 52921.758 25/09/08,10:03:18,08,08,1, 11.9,1,1, 17.432, 10566.755, 454.252, 52921.740 25/09/08,10:03:18,09,08,1, 11.9,1,1, 17.432, 10566.743, 454.258, 52921.762 25/09/08,10:03:18,10,08,1, 11.9,1,1, 17.432, 10566.726, 454.262, 52921.763 25/09/08,10:03:18,11,08,1, 11.9,1,1, 17.432, 10566.713, 454.218, 52921.816 25/09/08,10:03:18,12,08,1, 11.9,1,1, 17.432, 10566.715, 454.219, 52921.788 25/09/08,10:03:18,13,08,1, 11.9,1,1, 17.432, 10566.689, 454.252, 52921.800 25/09/08,10:03:18,14,08,1, 11.9,1,1, 17.432, 10566.681, 454.252, 52921.786 25/09/08,10:03:18,15,08,1, 11.9,1,1, 17.432, 10566.672, 454.230, 52921.807 25/09/08,10:03:18,16,08,1, 11.9,1,1, 17.432, 10566.669, 454.221, 52921.789 25/09/08,10:03:18,17,08,1, 11.9,1,1, 17.432, 10566.660, 454.226, 52921.778 25/09/08,10:03:18,18,08,1, 11.9,1,1, 17.432, 10566.642, 454.238, 52921.811 25/09/08,10:03:18,19,08,1, 11.9,1,1, 17.432, 10566.629, 454.207, 52921.793 25/09/08,10:03:19,00,08,1, 11.9,1,1, 17.434, 10566.622, 454.207, 52921.793 25/09/08,10:03:19,01,08,1, 11.9,1,1, 17.434, 10566.608, 454.193, 52921.751 25/09/08,10:03:19,02,08,1, 11.9,1,1, 17.434, 10566.597, 454.213, 52921.745 25/09/08,10:03:19,03,08,1, 11.9,1,1, 17.434, 10566.598, 454.200, 52921.774 25/09/08,10:03:19,04,08,1, 11.9,1,1, 17.434, 10566.596, 454.193, 52921.739 25/09/08,10:03:19,05,08,1, 11.9,1,1, 17.434, 10566.557, 454.147, 52921.757 25/09/08,10:03:19,06,08,1, 11.9,1,1, 17.434, 10566.550, 454.165, 52921.763 25/09/08,10:03:19,07,08,1, 11.9,1,1, 17.434, 10566.529, 454.179, 52921.771 25/09/08,10:03:19,08,08,1, 11.9,1,1, 17.434, 10566.507, 454.182, 52921.774 25/09/08,10:03:19,09,08,1, 11.9,1,1, 17.434, 10566.534, 454.168, 52921.749 25/09/08,10:03:19,10,08,1, 11.9,1,1, 17.434, 10566.488, 454.183, 52921.791 25/09/08,10:03:19,11,08,1, 11.9,1,1, 17.434, 10566.496, 454.183, 52921.827 25/09/08,10:03:19,12,08,1, 11.9,1,1, 17.434, 10566.493, 454.160, 52921.808 25/09/08,10:03:19,13,08,1, 11.9,1,1, 17.434, 10566.479, 454.134, 52921.788 25/09/08,10:03:19,14,08,1, 11.9,1,1, 17.434, 10566.473, 454.125, 52921.788 25/09/08,10:03:19,15,08,1, 11.9,1,1, 17.434, 10566.447, 454.155, 52921.820 25/09/08,10:03:19,16,08,1, 11.9,1,1, 17.434, 10566.437, 454.134, 52921.784 25/09/08,10:03:19,17,08,1, 11.9,1,1, 17.434, 10566.434, 454.117, 52921.763 25/09/08,10:03:19,18,08,1, 11.9,1,1, 17.434, 10566.413, 454.123, 52921.775 25/09/08,10:03:19,19,08,1, 11.9,1,1, 17.434, 10566.422, 454.131, 52921.786 25/09/08,10:03:20,00,08,1, 11.9,1,1, 17.430, 10566.422, 454.131, 52921.786 25/09/08,10:03:20,01,08,1, 11.9,1,1, 17.430, 10566.402, 454.098, 52921.747 25/09/08,10:03:20,02,08,1, 11.9,1,1, 17.430, 10566.376, 454.080, 52921.758 25/09/08,10:03:20,03,08,1, 11.9,1,1, 17.430, 10566.396, 454.076, 52921.762 25/09/08,10:03:20,04,08,1, 11.9,1,1, 17.430, 10566.359, 454.080, 52921.776 25/09/08,10:03:20,05,08,1, 11.9,1,1, 17.430, 10566.356, 454.062, 52921.806 25/09/08,10:03:20,06,08,1, 11.9,1,1, 17.430, 10566.352, 454.059, 52921.771 25/09/08,10:03:20,07,08,1, 11.9,1,1, 17.430, 10566.307, 454.048, 52921.766 25/09/08,10:03:20,08,08,1, 11.9,1,1, 17.430, 10566.307, 454.069, 52921.753 25/09/08,10:03:20,09,08,1, 11.9,1,1, 17.430, 10566.316, 454.073, 52921.759 25/09/08,10:03:20,10,08,1, 11.9,1,1, 17.430, 10566.306, 454.058, 52921.771 25/09/08,10:03:20,11,08,1, 11.9,1,1, 17.430, 10566.301, 454.041, 52921.784 25/09/08,10:03:20,12,08,1, 11.9,1,1, 17.430, 10566.275, 454.032, 52921.757 25/09/08,10:03:20,13,08,1, 11.9,1,1, 17.430, 10566.306, 454.043, 52921.771 25/09/08,10:03:20,14,08,1, 11.9,1,1, 17.430, 10566.262, 454.050, 52921.782 25/09/08,10:03:20,15,08,1, 11.9,1,1, 17.430, 10566.263, 454.036, 52921.792 25/09/08,10:03:20,16,08,1, 11.9,1,1, 17.430, 10566.246, 454.003, 52921.765 25/09/08,10:03:20,17,08,1, 11.9,1,1, 17.430, 10566.242, 454.002, 52921.762 25/09/08,10:03:20,18,08,1, 11.9,1,1, 17.430, 10566.230, 454.024, 52921.809 25/09/08,10:03:20,19,08,1, 11.9,1,1, 17.430, 10566.221, 454.008, 52921.750 25/09/08,10:03:21,00,08,1, 11.9,1,1, 17.436, 10566.213, 454.008, 52921.750 25/09/08,10:03:21,01,08,1, 11.9,1,1, 17.436, 10566.206, 453.994, 52921.769 25/09/08,10:03:21,02,08,1, 11.9,1,1, 17.436, 10566.178, 454.035, 52921.760 25/09/08,10:03:21,03,08,1, 11.9,1,1, 17.436, 10566.175, 454.013, 52921.787 25/09/08,10:03:21,04,08,1, 11.9,1,1, 17.436, 10566.177, 453.983, 52921.824 25/09/08,10:03:21,05,08,1, 11.9,1,1, 17.436, 10566.138, 454.000, 52921.792 25/09/08,10:03:21,06,08,1, 11.9,1,1, 17.436, 10566.128, 453.988, 52921.754 25/09/08,10:03:21,07,08,1, 11.9,1,1, 17.436, 10566.140, 453.987, 52921.838 25/09/08,10:03:21,08,08,1, 11.9,1,1, 17.436, 10566.142, 453.984, 52921.823 25/09/08,10:03:21,09,08,1, 11.9,1,1, 17.436, 10566.135, 453.962, 52921.784 25/09/08,10:03:21,10,08,1, 11.9,1,1, 17.436, 10566.124, 453.957, 52921.817 25/09/08,10:03:21,11,08,1, 11.9,1,1, 17.436, 10566.096, 453.966, 52921.756 25/09/08,10:03:21,12,08,1, 11.9,1,1, 17.436, 10566.101, 453.960, 52921.815 25/09/08,10:03:21,13,08,1, 11.9,1,1, 17.436, 10566.065, 453.962, 52921.806 25/09/08,10:03:21,14,08,1, 11.9,1,1, 17.436, 10566.058, 453.941, 52921.754 25/09/08,10:03:21,15,08,1, 11.9,1,1, 17.436, 10566.039, 453.954, 52921.770 25/09/08,10:03:21,16,08,1, 11.9,1,1, 17.436, 10566.063, 453.979, 52921.740 25/09/08,10:03:21,17,08,1, 11.9,1,1, 17.436, 10566.045, 453.958, 52921.749 25/09/08,10:03:21,18,08,1, 11.9,1,1, 17.436, 10566.041, 453.926, 52921.761 25/09/08,10:03:21,19,08,1, 11.9,1,1, 17.436, 10566.009, 453.914, 52921.752 25/09/08,10:03:22,00,08,1, 11.9,1,1, 17.435, 10566.005, 453.914, 52921.752 25/09/08,10:03:22,01,08,1, 11.9,1,1, 17.435, 10565.999, 453.928, 52921.796 25/09/08,10:03:22,02,08,1, 11.9,1,1, 17.435, 10566.000, 453.917, 52921.792 25/09/08,10:03:22,03,08,1, 11.9,1,1, 17.435, 10565.980, 453.913, 52921.826 25/09/08,10:03:22,04,08,1, 11.9,1,1, 17.435, 10565.966, 453.896, 52921.735 25/09/08,10:03:22,05,08,1, 11.9,1,1, 17.435, 10565.954, 453.915, 52921.783 25/09/08,10:03:22,06,08,1, 11.9,1,1, 17.435, 10565.956, 453.926, 52921.752 25/09/08,10:03:22,07,08,1, 11.9,1,1, 17.435, 10565.977, 453.898, 52921.787 25/09/08,10:03:22,08,08,1, 11.9,1,1, 17.435, 10565.917, 453.868, 52921.769 25/09/08,10:03:22,09,08,1, 11.9,1,1, 17.435, 10565.927, 453.876, 52921.803 25/09/08,10:03:22,10,08,1, 11.9,1,1, 17.435, 10565.911, 453.881, 52921.801 25/09/08,10:03:22,11,08,1, 11.9,1,1, 17.435, 10565.912, 453.899, 52921.794 25/09/08,10:03:22,12,08,1, 11.9,1,1, 17.435, 10565.904, 453.890, 52921.794 25/09/08,10:03:22,13,08,1, 11.9,1,1, 17.435, 10565.892, 453.863, 52921.772 25/09/08,10:03:22,14,08,1, 11.9,1,1, 17.435, 10565.854, 453.846, 52921.770 25/09/08,10:03:22,15,08,1, 11.9,1,1, 17.435, 10565.851, 453.869, 52921.754 25/09/08,10:03:22,16,08,1, 11.9,1,1, 17.435, 10565.874, 453.878, 52921.790 25/09/08,10:03:22,17,08,1, 11.9,1,1, 17.435, 10565.840, 453.883, 52921.741 25/09/08,10:03:22,18,08,1, 11.9,1,1, 17.435, 10565.826, 453.835, 52921.746 25/09/08,10:03:22,19,08,1, 11.9,1,1, 17.435, 10565.830, 453.853, 52921.768 25/09/08,10:03:23,00,09,1, 11.9,1,1, 17.437, 10565.829, 453.853, 52921.768 25/09/08,10:03:23,01,09,1, 11.9,1,1, 17.437, 10565.809, 453.870, 52921.763 25/09/08,10:03:23,02,09,1, 11.9,1,1, 17.437, 10565.790, 453.865, 52921.796 25/09/08,10:03:23,03,09,1, 11.9,1,1, 17.437, 10565.812, 453.819, 52921.795 25/09/08,10:03:23,04,09,1, 11.9,1,1, 17.437, 10565.784, 453.815, 52921.813 25/09/08,10:03:23,05,09,1, 11.9,1,1, 17.437, 10565.778, 453.847, 52921.819 25/09/08,10:03:23,06,09,1, 11.9,1,1, 17.437, 10565.773, 453.856, 52921.809 25/09/08,10:03:23,07,09,1, 11.9,1,1, 17.437, 10565.764, 453.831, 52921.815 25/09/08,10:03:23,08,09,1, 11.9,1,1, 17.437, 10565.751, 453.793, 52921.800 25/09/08,10:03:23,09,09,1, 11.9,1,1, 17.437, 10565.765, 453.781, 52921.770 25/09/08,10:03:23,10,09,1, 11.9,1,1, 17.437, 10565.770, 453.825, 52921.819 25/09/08,10:03:23,11,09,1, 11.9,1,1, 17.437, 10565.748, 453.813, 52921.837 25/09/08,10:03:23,12,09,1, 11.9,1,1, 17.437, 10565.727, 453.784, 52921.789 25/09/08,10:03:23,13,09,1, 11.9,1,1, 17.437, 10565.727, 453.796, 52921.819 25/09/08,10:03:23,14,09,1, 11.9,1,1, 17.437, 10565.703, 453.780, 52921.787 25/09/08,10:03:23,15,09,1, 11.9,1,1, 17.437, 10565.694, 453.806, 52921.780 25/09/08,10:03:23,16,09,1, 11.9,1,1, 17.437, 10565.684, 453.804, 52921.807 25/09/08,10:03:23,17,09,1, 11.9,1,1, 17.437, 10565.681, 453.796, 52921.820 25/09/08,10:03:23,18,09,1, 11.9,1,1, 17.437, 10565.665, 453.769, 52921.829 25/09/08,10:03:23,19,09,1, 11.9,1,1, 17.437, 10565.669, 453.767, 52921.832 25/09/08,10:03:24,00,09,1, 11.9,1,1, 17.438, 10565.662, 453.767, 52921.832 25/09/08,10:03:24,01,09,1, 11.9,1,1, 17.438, 10565.637, 453.791, 52921.865 25/09/08,10:03:24,02,09,1, 11.9,1,1, 17.438, 10565.667, 453.739, 52921.850 25/09/08,10:03:24,03,09,1, 11.9,1,1, 17.438, 10565.636, 453.760, 52921.834 25/09/08,10:03:24,04,09,1, 11.9,1,1, 17.438, 10565.626, 453.766, 52921.814 25/09/08,10:03:24,05,09,1, 11.9,1,1, 17.438, 10565.622, 453.791, 52921.853 25/09/08,10:03:24,06,09,1, 11.9,1,1, 17.438, 10565.629, 453.786, 52921.835 25/09/08,10:03:24,07,09,1, 11.9,1,1, 17.438, 10565.601, 453.780, 52921.822 25/09/08,10:03:24,08,09,1, 11.9,1,1, 17.438, 10565.595, 453.757, 52921.829 25/09/08,10:03:24,09,09,1, 11.9,1,1, 17.438, 10565.581, 453.743, 52921.817 25/09/08,10:03:24,10,09,1, 11.9,1,1, 17.438, 10565.591, 453.771, 52921.828 25/09/08,10:03:24,11,09,1, 11.9,1,1, 17.438, 10565.597, 453.787, 52921.849 25/09/08,10:03:24,12,09,1, 11.9,1,1, 17.438, 10565.588, 453.750, 52921.815 25/09/08,10:03:24,13,09,1, 11.9,1,1, 17.438, 10565.554, 453.731, 52921.784 25/09/08,10:03:24,14,09,1, 11.9,1,1, 17.438, 10565.546, 453.763, 52921.810 25/09/08,10:03:24,15,09,1, 11.9,1,1, 17.438, 10565.548, 453.758, 52921.836 25/09/08,10:03:24,16,09,1, 11.9,1,1, 17.438, 10565.552, 453.776, 52921.832 25/09/08,10:03:24,17,09,1, 11.9,1,1, 17.438, 10565.549, 453.737, 52921.801 25/09/08,10:03:24,18,09,1, 11.9,1,1, 17.438, 10565.534, 453.718, 52921.793 25/09/08,10:03:24,19,09,1, 11.9,1,1, 17.438, 10565.511, 453.735, 52921.793 25/09/08,10:03:25,00,08,1, 11.9,1,1, 17.437, 10565.504, 453.735, 52921.793 25/09/08,10:03:25,01,08,1, 11.9,1,1, 17.437, 10565.520, 453.741, 52921.837 25/09/08,10:03:25,02,08,1, 11.9,1,1, 17.437, 10565.503, 453.714, 52921.825 25/09/08,10:03:25,03,08,1, 11.9,1,1, 17.437, 10565.496, 453.711, 52921.865 25/09/08,10:03:25,04,08,1, 11.9,1,1, 17.437, 10565.479, 453.738, 52921.781 25/09/08,10:03:25,05,08,1, 11.9,1,1, 17.437, 10565.455, 453.750, 52921.855 25/09/08,10:03:25,06,08,1, 11.9,1,1, 17.437, 10565.468, 453.749, 52921.843 25/09/08,10:03:25,07,08,1, 11.9,1,1, 17.437, 10565.465, 453.740, 52921.833 25/09/08,10:03:25,08,08,1, 11.9,1,1, 17.437, 10565.477, 453.715, 52921.793 25/09/08,10:03:25,09,08,1, 11.9,1,1, 17.437, 10565.438, 453.720, 52921.762 25/09/08,10:03:25,10,08,1, 11.9,1,1, 17.437, 10565.457, 453.733, 52921.796 25/09/08,10:03:25,11,08,1, 11.9,1,1, 17.437, 10565.453, 453.729, 52921.799 25/09/08,10:03:25,12,08,1, 11.9,1,1, 17.437, 10565.447, 453.729, 52921.792 25/09/08,10:03:25,13,08,1, 11.9,1,1, 17.437, 10565.449, 453.706, 52921.814 25/09/08,10:03:25,14,08,1, 11.9,1,1, 17.437, 10565.430, 453.694, 52921.789 25/09/08,10:03:25,15,08,1, 11.9,1,1, 17.437, 10565.413, 453.739, 52921.787 25/09/08,10:03:25,16,08,1, 11.9,1,1, 17.437, 10565.420, 453.704, 52921.828 25/09/08,10:03:25,17,08,1, 11.9,1,1, 17.437, 10565.428, 453.738, 52921.850 25/09/08,10:03:25,18,08,1, 11.9,1,1, 17.437, 10565.416, 453.706, 52921.841 25/09/08,10:03:25,19,08,1, 11.9,1,1, 17.437, 10565.409, 453.692, 52921.831 25/09/08,10:03:26,00,08,1, 11.8,1,1, 17.437, 10565.404, 453.692, 52921.831 25/09/08,10:03:26,01,08,1, 11.8,1,1, 17.437, 10565.369, 453.743, 52921.869 25/09/08,10:03:26,02,08,1, 11.8,1,1, 17.437, 10565.348, 453.717, 52921.848 25/09/08,10:03:26,03,08,1, 11.8,1,1, 17.437, 10565.359, 453.714, 52921.835 25/09/08,10:03:26,04,08,1, 11.8,1,1, 17.437, 10565.343, 453.679, 52921.812 25/09/08,10:03:26,05,08,1, 11.8,1,1, 17.437, 10565.332, 453.712, 52921.825 25/09/08,10:03:26,06,08,1, 11.8,1,1, 17.437, 10565.329, 453.730, 52921.814 25/09/08,10:03:26,07,08,1, 11.8,1,1, 17.437, 10565.322, 453.730, 52921.814 25/09/08,10:03:26,08,08,1, 11.8,1,1, 17.437, 10565.329, 453.718, 52921.784 25/09/08,10:03:26,09,08,1, 11.8,1,1, 17.437, 10565.320, 453.697, 52921.819 25/09/08,10:03:26,10,08,1, 11.8,1,1, 17.437, 10565.310, 453.702, 52921.822 25/09/08,10:03:26,11,08,1, 11.8,1,1, 17.437, 10565.325, 453.700, 52921.791 25/09/08,10:03:26,12,08,1, 11.8,1,1, 17.437, 10565.292, 453.740, 52921.815 25/09/08,10:03:26,13,08,1, 11.8,1,1, 17.437, 10565.288, 453.714, 52921.793 25/09/08,10:03:26,14,08,1, 11.8,1,1, 17.437, 10565.268, 453.709, 52921.819 25/09/08,10:03:26,15,08,1, 11.8,1,1, 17.437, 10565.246, 453.703, 52921.794 25/09/08,10:03:26,16,08,1, 11.8,1,1, 17.437, 10565.236, 453.734, 52921.830 25/09/08,10:03:26,17,08,1, 11.8,1,1, 17.437, 10565.243, 453.726, 52921.868 25/09/08,10:03:26,18,08,1, 11.8,1,1, 17.437, 10565.263, 453.717, 52921.859 25/09/08,10:03:26,19,08,1, 11.8,1,1, 17.437, 10565.233, 453.714, 52921.870 25/09/08,10:03:27,00,08,1, 11.9,1,1, 17.440, 10565.228, 453.714, 52921.870 25/09/08,10:03:27,01,08,1, 11.9,1,1, 17.440, 10565.192, 453.718, 52921.859 25/09/08,10:03:27,02,08,1, 11.9,1,1, 17.440, 10565.184, 453.717, 52921.864 25/09/08,10:03:27,03,08,1, 11.9,1,1, 17.440, 10565.204, 453.744, 52921.853 25/09/08,10:03:27,04,08,1, 11.9,1,1, 17.440, 10565.200, 453.732, 52921.856 25/09/08,10:03:27,05,08,1, 11.9,1,1, 17.440, 10565.177, 453.724, 52921.823 25/09/08,10:03:27,06,08,1, 11.9,1,1, 17.440, 10565.183, 453.742, 52921.835 25/09/08,10:03:27,07,08,1, 11.9,1,1, 17.440, 10565.158, 453.736, 52921.844 25/09/08,10:03:27,08,08,1, 11.9,1,1, 17.440, 10565.143, 453.727, 52921.830 25/09/08,10:03:27,09,08,1, 11.9,1,1, 17.440, 10565.160, 453.751, 52921.873 25/09/08,10:03:27,10,08,1, 11.9,1,1, 17.440, 10565.162, 453.713, 52921.845 25/09/08,10:03:27,11,08,1, 11.9,1,1, 17.440, 10565.126, 453.736, 52921.850 25/09/08,10:03:27,12,08,1, 11.9,1,1, 17.440, 10565.123, 453.735, 52921.887 25/09/08,10:03:27,13,08,1, 11.9,1,1, 17.440, 10565.106, 453.778, 52921.865 25/09/08,10:03:27,14,08,1, 11.9,1,1, 17.440, 10565.094, 453.767, 52921.875 25/09/08,10:03:27,15,08,1, 11.9,1,1, 17.440, 10565.110, 453.769, 52921.862 25/09/08,10:03:27,16,08,1, 11.9,1,1, 17.440, 10565.084, 453.760, 52921.870 25/09/08,10:03:27,17,08,1, 11.9,1,1, 17.440, 10565.083, 453.745, 52921.857 25/09/08,10:03:27,18,08,1, 11.9,1,1, 17.440, 10565.066, 453.765, 52921.834 25/09/08,10:03:27,19,08,1, 11.9,1,1, 17.440, 10565.072, 453.795, 52921.889 25/09/08,10:03:28,00,08,1, 11.9,1,1, 17.439, 10565.070, 453.795, 52921.889 25/09/08,10:03:28,01,08,1, 11.9,1,1, 17.439, 10565.041, 453.790, 52921.912 25/09/08,10:03:28,02,08,1, 11.9,1,1, 17.439, 10565.031, 453.783, 52921.845 25/09/08,10:03:28,03,08,1, 11.9,1,1, 17.439, 10565.014, 453.784, 52921.851 25/09/08,10:03:28,04,08,1, 11.9,1,1, 17.439, 10565.007, 453.776, 52921.867 25/09/08,10:03:28,05,08,1, 11.9,1,1, 17.439, 10565.032, 453.807, 52921.872 25/09/08,10:03:28,06,08,1, 11.9,1,1, 17.439, 10565.013, 453.810, 52921.876 25/09/08,10:03:28,07,08,1, 11.9,1,1, 17.439, 10565.001, 453.787, 52921.834 25/09/08,10:03:28,08,08,1, 11.9,1,1, 17.439, 10565.010, 453.793, 52921.853 25/09/08,10:03:28,09,08,1, 11.9,1,1, 17.439, 10565.012, 453.795, 52921.861 25/09/08,10:03:28,10,08,1, 11.9,1,1, 17.439, 10564.965, 453.814, 52921.861 25/09/08,10:03:28,11,08,1, 11.9,1,1, 17.439, 10564.992, 453.852, 52921.920 25/09/08,10:03:28,12,08,1, 11.9,1,1, 17.439, 10564.996, 453.823, 52921.865 25/09/08,10:03:28,13,08,1, 11.9,1,1, 17.439, 10564.981, 453.814, 52921.894 25/09/08,10:03:28,14,08,1, 11.9,1,1, 17.439, 10564.951, 453.835, 52921.917 25/09/08,10:03:28,15,08,1, 11.9,1,1, 17.439, 10564.946, 453.809, 52921.859 25/09/08,10:03:28,16,08,1, 11.9,1,1, 17.439, 10564.921, 453.861, 52921.907 25/09/08,10:03:28,17,08,1, 11.9,1,1, 17.439, 10564.937, 453.888, 52921.926 25/09/08,10:03:28,18,08,1, 11.9,1,1, 17.439, 10564.939, 453.852, 52921.905 25/09/08,10:03:28,19,08,1, 11.9,1,1, 17.439, 10564.919, 453.849, 52921.933 25/09/08,10:03:29,00,09,1, 11.9,1,1, 17.438, 10564.911, 453.849, 52921.933 25/09/08,10:03:29,01,09,1, 11.9,1,1, 17.438, 10564.904, 453.876, 52921.868 25/09/08,10:03:29,02,09,1, 11.9,1,1, 17.438, 10564.897, 453.909, 52921.963 25/09/08,10:03:29,03,09,1, 11.9,1,1, 17.438, 10564.888, 453.909, 52921.924 25/09/08,10:03:29,04,09,1, 11.9,1,1, 17.438, 10564.881, 453.908, 52921.943 25/09/08,10:03:29,05,09,1, 11.9,1,1, 17.438, 10564.868, 453.900, 52921.942 25/09/08,10:03:29,06,09,1, 11.9,1,1, 17.438, 10564.859, 453.924, 52921.892 25/09/08,10:03:29,07,09,1, 11.9,1,1, 17.438, 10564.860, 453.944, 52921.925 25/09/08,10:03:29,08,09,1, 11.9,1,1, 17.438, 10564.854, 453.962, 52921.941 25/09/08,10:03:29,09,09,1, 11.9,1,1, 17.438, 10564.858, 453.939, 52921.932 25/09/08,10:03:29,10,09,1, 11.9,1,1, 17.438, 10564.833, 453.945, 52921.906 25/09/08,10:03:29,11,09,1, 11.9,1,1, 17.438, 10564.844, 453.973, 52921.921 25/09/08,10:03:29,12,09,1, 11.9,1,1, 17.438, 10564.815, 453.959, 52921.923 25/09/08,10:03:29,13,09,1, 11.9,1,1, 17.438, 10564.822, 453.987, 52921.959 25/09/08,10:03:29,14,09,1, 11.9,1,1, 17.438, 10564.812, 454.001, 52922.009 25/09/08,10:03:29,15,09,1, 11.9,1,1, 17.438, 10564.804, 453.994, 52921.932 25/09/08,10:03:29,16,09,1, 11.9,1,1, 17.438, 10564.804, 453.986, 52921.966 25/09/08,10:03:29,17,09,1, 11.9,1,1, 17.438, 10564.783, 453.996, 52921.992 25/09/08,10:03:29,18,09,1, 11.9,1,1, 17.438, 10564.785, 454.023, 52921.938 25/09/08,10:03:29,19,09,1, 11.9,1,1, 17.438, 10564.762, 454.047, 52921.981 25/09/08,10:03:30,00,09,1, 11.9,1,1, 17.437, 10564.761, 454.047, 52921.981 25/09/08,10:03:30,01,09,1, 11.9,1,1, 17.437, 10564.771, 454.086, 52922.019 25/09/08,10:03:30,02,09,1, 11.9,1,1, 17.437, 10564.765, 454.049, 52921.942 25/09/08,10:03:30,03,09,1, 11.9,1,1, 17.437, 10564.753, 454.070, 52921.977 25/09/08,10:03:30,04,09,1, 11.9,1,1, 17.437, 10564.729, 454.067, 52922.006 25/09/08,10:03:30,05,09,1, 11.9,1,1, 17.437, 10564.734, 454.100, 52921.985 25/09/08,10:03:30,06,09,1, 11.9,1,1, 17.437, 10564.714, 454.110, 52922.027 25/09/08,10:03:30,07,09,1, 11.9,1,1, 17.437, 10564.705, 454.097, 52922.024 25/09/08,10:03:30,08,09,1, 11.9,1,1, 17.437, 10564.688, 454.103, 52921.953 25/09/08,10:03:30,09,09,1, 11.9,1,1, 17.437, 10564.692, 454.106, 52922.020 25/09/08,10:03:30,10,09,1, 11.9,1,1, 17.437, 10564.671, 454.117, 52921.988 25/09/08,10:03:30,11,09,1, 11.9,1,1, 17.437, 10564.664, 454.154, 52922.018 25/09/08,10:03:30,12,09,1, 11.9,1,1, 17.437, 10564.668, 454.187, 52922.019 25/09/08,10:03:30,13,09,1, 11.9,1,1, 17.437, 10564.637, 454.167, 52922.028 25/09/08,10:03:30,14,09,1, 11.9,1,1, 17.437, 10564.674, 454.157, 52922.024 25/09/08,10:03:30,15,09,1, 11.9,1,1, 17.437, 10564.663, 454.172, 52922.016 25/09/08,10:03:30,16,09,1, 11.9,1,1, 17.437, 10564.648, 454.170, 52922.024 25/09/08,10:03:30,17,09,1, 11.9,1,1, 17.437, 10564.660, 454.199, 52922.054 25/09/08,10:03:30,18,09,1, 11.9,1,1, 17.437, 10564.639, 454.217, 52922.063 25/09/08,10:03:30,19,09,1, 11.9,1,1, 17.437, 10564.642, 454.232, 52922.044 25/09/08,10:03:31,00,08,1, 12.0,1,1, 17.440, 10564.636, 454.232, 52922.044 25/09/08,10:03:31,01,08,1, 12.0,1,1, 17.440, 10564.618, 454.201, 52922.015 25/09/08,10:03:31,02,08,1, 12.0,1,1, 17.440, 10564.646, 454.230, 52922.049 25/09/08,10:03:31,03,08,1, 12.0,1,1, 17.440, 10564.623, 454.272, 52922.064 25/09/08,10:03:31,04,08,1, 12.0,1,1, 17.440, 10564.610, 454.263, 52922.063 25/09/08,10:03:31,05,08,1, 12.0,1,1, 17.440, 10564.612, 454.284, 52922.049 25/09/08,10:03:31,06,08,1, 12.0,1,1, 17.440, 10564.625, 454.268, 52922.041 25/09/08,10:03:31,07,08,1, 12.0,1,1, 17.440, 10564.610, 454.284, 52922.086 25/09/08,10:03:31,08,08,1, 12.0,1,1, 17.440, 10564.598, 454.301, 52922.085 25/09/08,10:03:31,09,08,1, 12.0,1,1, 17.440, 10564.595, 454.311, 52922.074 25/09/08,10:03:31,10,08,1, 12.0,1,1, 17.440, 10564.611, 454.344, 52922.126 25/09/08,10:03:31,11,08,1, 12.0,1,1, 17.440, 10564.595, 454.353, 52922.140 25/09/08,10:03:31,12,08,1, 12.0,1,1, 17.440, 10564.607, 454.338, 52922.136 25/09/08,10:03:31,13,08,1, 12.0,1,1, 17.440, 10564.605, 454.337, 52922.156 25/09/08,10:03:31,14,08,1, 12.0,1,1, 17.440, 10564.589, 454.334, 52922.150 25/09/08,10:03:31,15,08,1, 12.0,1,1, 17.440, 10564.584, 454.341, 52922.131 25/09/08,10:03:31,16,08,1, 12.0,1,1, 17.440, 10564.592, 454.373, 52922.175 25/09/08,10:03:31,17,08,1, 12.0,1,1, 17.440, 10564.593, 454.402, 52922.159 25/09/08,10:03:31,18,08,1, 12.0,1,1, 17.440, 10564.578, 454.379, 52922.196 25/09/08,10:03:31,19,08,1, 12.0,1,1, 17.440, 10564.576, 454.382, 52922.171 25/09/08,10:03:32,00,08,1, 11.9,1,1, 17.439, 10564.569, 454.382, 52922.171 25/09/08,10:03:32,01,08,1, 11.9,1,1, 17.439, 10564.563, 454.418, 52922.164 25/09/08,10:03:32,02,08,1, 11.9,1,1, 17.439, 10564.551, 454.429, 52922.169 25/09/08,10:03:32,03,08,1, 11.9,1,1, 17.439, 10564.562, 454.451, 52922.193 25/09/08,10:03:32,04,08,1, 11.9,1,1, 17.439, 10564.577, 454.444, 52922.223 25/09/08,10:03:32,05,08,1, 11.9,1,1, 17.439, 10564.575, 454.441, 52922.180 25/09/08,10:03:32,06,08,1, 11.9,1,1, 17.439, 10564.557, 454.436, 52922.176 25/09/08,10:03:32,07,08,1, 11.9,1,1, 17.439, 10564.522, 454.438, 52922.167 25/09/08,10:03:32,08,08,1, 11.9,1,1, 17.439, 10564.522, 454.458, 52922.176 25/09/08,10:03:32,09,08,1, 11.9,1,1, 17.439, 10564.542, 454.490, 52922.045 25/09/08,10:03:32,10,08,1, 11.9,1,1, 17.439, 10564.563, 454.469, 52922.185 25/09/08,10:03:32,11,08,1, 11.9,1,1, 17.439, 10564.533, 454.487, 52922.180 25/09/08,10:03:32,12,08,1, 11.9,1,1, 17.439, 10564.527, 454.486, 52922.229 25/09/08,10:03:32,13,08,1, 11.9,1,1, 17.439, 10564.540, 454.484, 52922.195 25/09/08,10:03:32,14,08,1, 11.9,1,1, 17.439, 10564.531, 454.503, 52922.208 25/09/08,10:03:32,15,08,1, 11.9,1,1, 17.439, 10564.534, 454.504, 52922.217 25/09/08,10:03:32,16,08,1, 11.9,1,1, 17.439, 10564.533, 454.546, 52922.249 25/09/08,10:03:32,17,08,1, 11.9,1,1, 17.439, 10564.549, 454.494, 52922.235 25/09/08,10:03:32,18,08,1, 11.9,1,1, 17.439, 10564.536, 454.506, 52922.220 25/09/08,10:03:32,19,08,1, 11.9,1,1, 17.439, 10564.534, 454.529, 52922.244 25/09/08,10:03:33,00,09,1, 11.9,1,1, 17.442, 10564.528, 454.529, 52922.244 25/09/08,10:03:33,01,09,1, 11.9,1,1, 17.442, 10564.534, 454.552, 52922.227 25/09/08,10:03:33,02,09,1, 11.9,1,1, 17.442, 10564.515, 454.569, 52922.263 25/09/08,10:03:33,03,09,1, 11.9,1,1, 17.442, 10564.512, 454.582, 52922.226 25/09/08,10:03:33,04,09,1, 11.9,1,1, 17.442, 10564.506, 454.544, 52922.237 25/09/08,10:03:33,05,09,1, 11.9,1,1, 17.442, 10564.514, 454.555, 52922.247 25/09/08,10:03:33,06,09,1, 11.9,1,1, 17.442, 10564.519, 454.592, 52922.292 25/09/08,10:03:33,07,09,1, 11.9,1,1, 17.442, 10564.508, 454.606, 52922.276 25/09/08,10:03:33,08,09,1, 11.9,1,1, 17.442, 10564.531, 454.604, 52922.307 25/09/08,10:03:33,09,09,1, 11.9,1,1, 17.442, 10564.537, 454.615, 52922.293 25/09/08,10:03:33,10,09,1, 11.9,1,1, 17.442, 10564.546, 454.614, 52922.334 25/09/08,10:03:33,11,09,1, 11.9,1,1, 17.442, 10564.539, 454.613, 52922.344 25/09/08,10:03:33,12,09,1, 11.9,1,1, 17.442, 10564.510, 454.629, 52922.429 25/09/08,10:03:33,13,09,1, 11.9,1,1, 17.442, 10564.510, 454.649, 52922.344 25/09/08,10:03:33,14,09,1, 11.9,1,1, 17.442, 10564.497, 454.665, 52922.333 25/09/08,10:03:33,15,09,1, 11.9,1,1, 17.442, 10564.515, 454.641, 52922.362 25/09/08,10:03:33,16,09,1, 11.9,1,1, 17.442, 10564.541, 454.649, 52922.339 25/09/08,10:03:33,17,09,1, 11.9,1,1, 17.442, 10564.540, 454.648, 52922.299 25/09/08,10:03:33,18,09,1, 11.9,1,1, 17.442, 10564.553, 454.654, 52922.307 25/09/08,10:03:33,19,09,1, 11.9,1,1, 17.442, 10564.538, 454.650, 52922.309 25/09/08,10:03:34,00,09,1, 11.9,1,1, 17.441, 10564.536, 454.650, 52922.309 25/09/08,10:03:34,01,09,1, 11.9,1,1, 17.441, 10564.559, 454.701, 52922.342 25/09/08,10:03:34,02,09,1, 11.9,1,1, 17.441, 10564.544, 454.693, 52922.306 25/09/08,10:03:34,03,09,1, 11.9,1,1, 17.441, 10564.556, 454.714, 52922.343 25/09/08,10:03:34,04,09,1, 11.9,1,1, 17.441, 10564.549, 454.697, 52922.329 25/09/08,10:03:34,05,09,1, 11.9,1,1, 17.441, 10564.553, 454.665, 52922.326 25/09/08,10:03:34,06,09,1, 11.9,1,1, 17.441, 10564.565, 454.691, 52922.307 25/09/08,10:03:34,07,09,1, 11.9,1,1, 17.441, 10564.559, 454.703, 52922.350 25/09/08,10:03:34,08,09,1, 11.9,1,1, 17.441, 10564.563, 454.728, 52922.373 25/09/08,10:03:34,09,09,1, 11.9,1,1, 17.441, 10564.571, 454.730, 52922.338 25/09/08,10:03:34,10,09,1, 11.9,1,1, 17.441, 10564.594, 454.729, 52922.334 25/09/08,10:03:34,11,09,1, 11.9,1,1, 17.441, 10564.590, 454.708, 52922.340 25/09/08,10:03:34,12,09,1, 11.9,1,1, 17.441, 10564.559, 454.721, 52922.355 25/09/08,10:03:34,13,09,1, 11.9,1,1, 17.441, 10564.572, 454.747, 52922.369 25/09/08,10:03:34,14,09,1, 11.9,1,1, 17.441, 10564.563, 454.764, 52922.372 25/09/08,10:03:34,15,09,1, 11.9,1,1, 17.441, 10564.606, 454.786, 52922.388 25/09/08,10:03:34,16,09,1, 11.9,1,1, 17.441, 10564.597, 454.753, 52922.360 25/09/08,10:03:34,17,09,1, 11.9,1,1, 17.441, 10564.614, 454.761, 52922.354 25/09/08,10:03:34,18,09,1, 11.9,1,1, 17.441, 10564.610, 454.764, 52922.346 25/09/08,10:03:34,19,09,1, 11.9,1,1, 17.441, 10564.604, 454.754, 52922.338 25/09/08,10:03:35,00,09,1, 12.0,1,1, 17.444, 10564.603, 454.754, 52922.338 25/09/08,10:03:35,01,09,1, 12.0,1,1, 17.444, 10564.603, 454.791, 52922.381 25/09/08,10:03:35,02,09,1, 12.0,1,1, 17.444, 10564.610, 454.782, 52922.334 25/09/08,10:03:35,03,09,1, 12.0,1,1, 17.444, 10564.633, 454.797, 52922.423 25/09/08,10:03:35,04,09,1, 12.0,1,1, 17.444, 10564.659, 454.766, 52922.415 25/09/08,10:03:35,05,09,1, 12.0,1,1, 17.444, 10564.612, 454.771, 52922.400 25/09/08,10:03:35,06,09,1, 12.0,1,1, 17.444, 10564.633, 454.767, 52922.400 25/09/08,10:03:35,07,09,1, 12.0,1,1, 17.444, 10564.657, 454.796, 52922.423 25/09/08,10:03:35,08,09,1, 12.0,1,1, 17.444, 10564.656, 454.821, 52922.414 25/09/08,10:03:35,09,09,1, 12.0,1,1, 17.444, 10564.645, 454.839, 52922.431 25/09/08,10:03:35,10,09,1, 12.0,1,1, 17.444, 10564.686, 454.825, 52922.460 25/09/08,10:03:35,11,09,1, 12.0,1,1, 17.444, 10564.678, 454.826, 52922.406 25/09/08,10:03:35,12,09,1, 12.0,1,1, 17.444, 10564.700, 454.807, 52922.439 25/09/08,10:03:35,13,09,1, 12.0,1,1, 17.444, 10564.685, 454.806, 52922.440 25/09/08,10:03:35,14,09,1, 12.0,1,1, 17.444, 10564.717, 454.812, 52922.439 25/09/08,10:03:35,15,09,1, 12.0,1,1, 17.444, 10564.706, 454.821, 52922.436 25/09/08,10:03:35,16,09,1, 12.0,1,1, 17.444, 10564.733, 454.841, 52922.427 25/09/08,10:03:35,17,09,1, 12.0,1,1, 17.444, 10564.715, 454.816, 52922.416 25/09/08,10:03:35,18,09,1, 12.0,1,1, 17.444, 10564.742, 454.805, 52922.449 25/09/08,10:03:35,19,09,1, 12.0,1,1, 17.444, 10564.718, 454.806, 52922.424 25/09/08,10:03:36,00,07,1, 11.9,1,1, 17.444, 10564.711, 454.806, 52922.424 25/09/08,10:03:36,01,07,1, 11.9,1,1, 17.444, 10564.718, 454.833, 52922.475 25/09/08,10:03:36,02,07,1, 11.9,1,1, 17.444, 10564.734, 454.843, 52922.449 25/09/08,10:03:36,03,07,1, 11.9,1,1, 17.444, 10564.739, 454.829, 52922.489 25/09/08,10:03:36,04,07,1, 11.9,1,1, 17.444, 10564.755, 454.846, 52922.457 25/09/08,10:03:36,05,07,1, 11.9,1,1, 17.444, 10564.752, 454.835, 52922.465 25/09/08,10:03:36,06,07,1, 11.9,1,1, 17.444, 10564.777, 454.818, 52922.483 25/09/08,10:03:36,07,07,1, 11.9,1,1, 17.444, 10564.742, 454.813, 52922.475 25/09/08,10:03:36,08,07,1, 11.9,1,1, 17.444, 10564.765, 454.802, 52922.469 25/09/08,10:03:36,09,07,1, 11.9,1,1, 17.444, 10564.778, 454.832, 52922.497 25/09/08,10:03:36,10,07,1, 11.9,1,1, 17.444, 10564.801, 454.853, 52922.480 25/09/08,10:03:36,11,07,1, 11.9,1,1, 17.444, 10564.830, 454.815, 52922.496 25/09/08,10:03:36,12,07,1, 11.9,1,1, 17.444, 10564.820, 454.796, 52922.480 25/09/08,10:03:36,13,07,1, 11.9,1,1, 17.444, 10564.835, 454.803, 52922.469 25/09/08,10:03:36,14,07,1, 11.9,1,1, 17.444, 10564.837, 454.805, 52922.493 25/09/08,10:03:36,15,07,1, 11.9,1,1, 17.444, 10564.839, 454.802, 52922.476 25/09/08,10:03:36,16,07,1, 11.9,1,1, 17.444, 10564.842, 454.821, 52922.478 25/09/08,10:03:36,17,07,1, 11.9,1,1, 17.444, 10564.876, 454.804, 52922.467 25/09/08,10:03:36,18,07,1, 11.9,1,1, 17.444, 10564.871, 454.807, 52922.489 25/09/08,10:03:36,19,07,1, 11.9,1,1, 17.444, 10564.888, 454.797, 52922.459 25/09/08,10:03:37,00,09,1, 11.9,1,1, 17.439, 10564.886, 454.797, 52922.459 25/09/08,10:03:37,01,09,1, 11.9,1,1, 17.439, 10564.894, 454.773, 52922.465 25/09/08,10:03:37,02,09,1, 11.9,1,1, 17.439, 10564.874, 454.792, 52922.492 25/09/08,10:03:37,03,09,1, 11.9,1,1, 17.439, 10564.897, 454.801, 52922.478 25/09/08,10:03:37,04,09,1, 11.9,1,1, 17.439, 10564.932, 454.795, 52922.470 25/09/08,10:03:37,05,09,1, 11.9,1,1, 17.439, 10564.944, 454.785, 52922.502 25/09/08,10:03:37,06,09,1, 11.9,1,1, 17.439, 10564.925, 454.776, 52922.514 25/09/08,10:03:37,07,09,1, 11.9,1,1, 17.439, 10564.938, 454.766, 52922.507 25/09/08,10:03:37,08,09,1, 11.9,1,1, 17.439, 10564.927, 454.761, 52922.483 25/09/08,10:03:37,09,09,1, 11.9,1,1, 17.439, 10564.950, 454.778, 52922.483 25/09/08,10:03:37,10,09,1, 11.9,1,1, 17.439, 10564.967, 454.783, 52922.495 25/09/08,10:03:37,11,09,1, 11.9,1,1, 17.439, 10564.976, 454.792, 52922.497 25/09/08,10:03:37,12,09,1, 11.9,1,1, 17.439, 10564.999, 454.751, 52922.534 25/09/08,10:03:37,13,09,1, 11.9,1,1, 17.439, 10565.017, 454.761, 52922.501 25/09/08,10:03:37,14,09,1, 11.9,1,1, 17.439, 10564.991, 454.726, 52922.498 25/09/08,10:03:37,15,09,1, 11.9,1,1, 17.439, 10565.009, 454.735, 52922.535 25/09/08,10:03:37,16,09,1, 11.9,1,1, 17.439, 10565.006, 454.749, 52922.468 25/09/08,10:03:37,17,09,1, 11.9,1,1, 17.439, 10565.027, 454.760, 52922.528 25/09/08,10:03:37,18,09,1, 11.9,1,1, 17.439, 10565.065, 454.752, 52922.553 25/09/08,10:03:37,19,09,1, 11.9,1,1, 17.439, 10565.057, 454.736, 52922.497 25/09/08,10:03:38,00,09,1, 12.0,1,1, 17.446, 10565.053, 454.736, 52922.497 25/09/08,10:03:38,01,09,1, 12.0,1,1, 17.446, 10565.099, 454.729, 52922.517 25/09/08,10:03:38,02,09,1, 12.0,1,1, 17.446, 10565.054, 454.706, 52922.534 25/09/08,10:03:38,03,09,1, 12.0,1,1, 17.446, 10565.078, 454.731, 52922.562 25/09/08,10:03:38,04,09,1, 12.0,1,1, 17.446, 10565.068, 454.702, 52922.495 25/09/08,10:03:38,05,09,1, 12.0,1,1, 17.446, 10565.097, 454.739, 52922.556 25/09/08,10:03:38,06,09,1, 12.0,1,1, 17.446, 10565.107, 454.733, 52922.533 25/09/08,10:03:38,07,09,1, 12.0,1,1, 17.446, 10565.110, 454.702, 52922.530 25/09/08,10:03:38,08,09,1, 12.0,1,1, 17.446, 10565.121, 454.678, 52922.495 25/09/08,10:03:38,09,09,1, 12.0,1,1, 17.446, 10565.123, 454.668, 52922.523 25/09/08,10:03:38,10,09,1, 12.0,1,1, 17.446, 10565.129, 454.658, 52922.503 25/09/08,10:03:38,11,09,1, 12.0,1,1, 17.446, 10565.157, 454.655, 52922.558 25/09/08,10:03:38,12,09,1, 12.0,1,1, 17.446, 10565.161, 454.659, 52922.512 25/09/08,10:03:38,13,09,1, 12.0,1,1, 17.446, 10565.168, 454.672, 52922.501 25/09/08,10:03:38,14,09,1, 12.0,1,1, 17.446, 10565.201, 454.677, 52922.544 25/09/08,10:03:38,15,09,1, 12.0,1,1, 17.446, 10565.219, 454.647, 52922.470 25/09/08,10:03:38,16,09,1, 12.0,1,1, 17.446, 10565.228, 454.634, 52922.461 25/09/08,10:03:38,17,09,1, 12.0,1,1, 17.446, 10565.223, 454.630, 52922.464 25/09/08,10:03:38,18,09,1, 12.0,1,1, 17.446, 10565.217, 454.636, 52922.477 25/09/08,10:03:38,19,09,1, 12.0,1,1, 17.446, 10565.228, 454.638, 52922.548 25/09/08,10:03:39,00,08,1, 11.9,1,1, 17.443, 10565.220, 454.638, 52922.548 25/09/08,10:03:39,01,08,1, 11.9,1,1, 17.443, 10565.255, 454.628, 52922.540 25/09/08,10:03:39,02,08,1, 11.9,1,1, 17.443, 10565.257, 454.602, 52922.532 25/09/08,10:03:39,03,08,1, 11.9,1,1, 17.443, 10565.305, 454.563, 52922.509 25/09/08,10:03:39,04,08,1, 11.9,1,1, 17.443, 10565.268, 454.585, 52922.492 25/09/08,10:03:39,05,08,1, 11.9,1,1, 17.443, 10565.293, 454.555, 52922.498 25/09/08,10:03:39,06,08,1, 11.9,1,1, 17.443, 10565.295, 454.552, 52922.525 25/09/08,10:03:39,07,08,1, 11.9,1,1, 17.443, 10565.326, 454.588, 52922.538 25/09/08,10:03:39,08,08,1, 11.9,1,1, 17.443, 10565.329, 454.583, 52922.530 25/09/08,10:03:39,09,08,1, 11.9,1,1, 17.443, 10565.335, 454.590, 52922.503 25/09/08,10:03:39,10,08,1, 11.9,1,1, 17.443, 10565.342, 454.576, 52922.555 25/09/08,10:03:39,11,08,1, 11.9,1,1, 17.443, 10565.349, 454.554, 52922.499 25/09/08,10:03:39,12,08,1, 11.9,1,1, 17.443, 10565.382, 454.520, 52922.512 25/09/08,10:03:39,13,08,1, 11.9,1,1, 17.443, 10565.372, 454.516, 52922.505 25/09/08,10:03:39,14,08,1, 11.9,1,1, 17.443, 10565.374, 454.515, 52922.497 25/09/08,10:03:39,15,08,1, 11.9,1,1, 17.443, 10565.416, 454.530, 52922.490 25/09/08,10:03:39,16,08,1, 11.9,1,1, 17.443, 10565.409, 454.526, 52922.528 25/09/08,10:03:39,17,08,1, 11.9,1,1, 17.443, 10565.433, 454.503, 52922.506 25/09/08,10:03:39,18,08,1, 11.9,1,1, 17.443, 10565.426, 454.518, 52922.552 25/09/08,10:03:39,19,08,1, 11.9,1,1, 17.443, 10565.461, 454.480, 52922.552 25/09/08,10:03:40,00,09,1, 12.0,1,1, 17.446, 10565.454, 454.480, 52922.552 25/09/08,10:03:40,01,09,1, 12.0,1,1, 17.446, 10565.464, 454.456, 52922.522 25/09/08,10:03:40,02,09,1, 12.0,1,1, 17.446, 10565.483, 454.438, 52922.527 25/09/08,10:03:40,03,09,1, 12.0,1,1, 17.446, 10565.499, 454.440, 52922.537 25/09/08,10:03:40,04,09,1, 12.0,1,1, 17.446, 10565.527, 454.457, 52922.537 25/09/08,10:03:40,05,09,1, 12.0,1,1, 17.446, 10565.523, 454.454, 52922.553 25/09/08,10:03:40,06,09,1, 12.0,1,1, 17.446, 10565.505, 454.454, 52922.521 25/09/08,10:03:40,07,09,1, 12.0,1,1, 17.446, 10565.542, 454.442, 52922.498 25/09/08,10:03:40,08,09,1, 12.0,1,1, 17.446, 10565.537, 454.407, 52922.520 25/09/08,10:03:40,09,09,1, 12.0,1,1, 17.446, 10565.549, 454.407, 52922.496 25/09/08,10:03:40,10,09,1, 12.0,1,1, 17.446, 10565.542, 454.385, 52922.488 25/09/08,10:03:40,11,09,1, 12.0,1,1, 17.446, 10565.569, 454.396, 52922.525 25/09/08,10:03:40,12,09,1, 12.0,1,1, 17.446, 10565.595, 454.403, 52922.525 25/09/08,10:03:40,13,09,1, 12.0,1,1, 17.446, 10565.597, 454.372, 52922.503 25/09/08,10:03:40,14,09,1, 12.0,1,1, 17.446, 10565.592, 454.363, 52922.501 25/09/08,10:03:40,15,09,1, 12.0,1,1, 17.446, 10565.628, 454.358, 52922.512 25/09/08,10:03:40,16,09,1, 12.0,1,1, 17.446, 10565.602, 454.349, 52922.497 25/09/08,10:03:40,17,09,1, 12.0,1,1, 17.446, 10565.628, 454.331, 52922.513 25/09/08,10:03:40,18,09,1, 12.0,1,1, 17.446, 10565.651, 454.333, 52922.493 25/09/08,10:03:40,19,09,1, 12.0,1,1, 17.446, 10565.635, 454.339, 52922.519 25/09/08,10:03:41,00,08,1, 11.9,1,1, 17.444, 10565.629, 454.339, 52922.519 25/09/08,10:03:41,01,08,1, 11.9,1,1, 17.444, 10565.660, 454.314, 52922.530 25/09/08,10:03:41,02,08,1, 11.9,1,1, 17.444, 10565.698, 454.313, 52922.521 25/09/08,10:03:41,03,08,1, 11.9,1,1, 17.444, 10565.696, 454.286, 52922.506 25/09/08,10:03:41,04,08,1, 11.9,1,1, 17.444, 10565.716, 454.275, 52922.459 25/09/08,10:03:41,05,08,1, 11.9,1,1, 17.444, 10565.704, 454.267, 52922.524 25/09/08,10:03:41,06,08,1, 11.9,1,1, 17.444, 10565.717, 454.268, 52922.494 25/09/08,10:03:41,07,08,1, 11.9,1,1, 17.444, 10565.731, 454.283, 52922.511 25/09/08,10:03:41,08,08,1, 11.9,1,1, 17.444, 10565.743, 454.275, 52922.504 25/09/08,10:03:41,09,08,1, 11.9,1,1, 17.444, 10565.756, 454.288, 52922.507 25/09/08,10:03:41,10,08,1, 11.9,1,1, 17.444, 10565.752, 454.255, 52922.494 25/09/08,10:03:41,11,08,1, 11.9,1,1, 17.444, 10565.765, 454.246, 52922.468 25/09/08,10:03:41,12,08,1, 11.9,1,1, 17.444, 10565.789, 454.203, 52922.488 25/09/08,10:03:41,13,08,1, 11.9,1,1, 17.444, 10565.784, 454.203, 52922.500 25/09/08,10:03:41,14,08,1, 11.9,1,1, 17.444, 10565.793, 454.194, 52922.484 25/09/08,10:03:41,15,08,1, 11.9,1,1, 17.444, 10565.809, 454.198, 52922.491 25/09/08,10:03:41,16,08,1, 11.9,1,1, 17.444, 10565.831, 454.205, 52922.548 25/09/08,10:03:41,17,08,1, 11.9,1,1, 17.444, 10565.805, 454.188, 52922.482 25/09/08,10:03:41,18,08,1, 11.9,1,1, 17.444, 10565.840, 454.206, 52922.513 25/09/08,10:03:41,19,08,1, 11.9,1,1, 17.444, 10565.850, 454.190, 52922.561 25/09/08,10:03:42,00,07,1, 11.9,1,1, 17.442, 10565.846, 454.190, 52922.561 25/09/08,10:03:42,01,07,1, 11.9,1,1, 17.442, 10565.864, 454.135, 52922.515 25/09/08,10:03:42,02,07,1, 11.9,1,1, 17.442, 10565.906, 454.129, 52922.526 25/09/08,10:03:42,03,07,1, 11.9,1,1, 17.442, 10565.881, 454.123, 52922.537 25/09/08,10:03:42,04,07,1, 11.9,1,1, 17.442, 10565.896, 454.130, 52922.561 25/09/08,10:03:42,05,07,1, 11.9,1,1, 17.442, 10565.903, 454.110, 52922.506 25/09/08,10:03:42,06,07,1, 11.9,1,1, 17.442, 10565.896, 454.126, 52922.530 25/09/08,10:03:42,07,07,1, 11.9,1,1, 17.442, 10565.939, 454.127, 52922.583 25/09/08,10:03:42,08,07,1, 11.9,1,1, 17.442, 10565.941, 454.111, 52922.543 25/09/08,10:03:42,09,07,1, 11.9,1,1, 17.442, 10565.951, 454.084, 52922.541 25/09/08,10:03:42,10,07,1, 11.9,1,1, 17.442, 10565.934, 454.059, 52922.561 25/09/08,10:03:42,11,07,1, 11.9,1,1, 17.442, 10565.938, 454.061, 52922.494 25/09/08,10:03:42,12,07,1, 11.9,1,1, 17.442, 10565.943, 454.038, 52922.515 25/09/08,10:03:42,13,07,1, 11.9,1,1, 17.442, 10565.973, 454.059, 52922.497 25/09/08,10:03:42,14,07,1, 11.9,1,1, 17.442, 10565.992, 454.058, 52922.472 25/09/08,10:03:42,15,07,1, 11.9,1,1, 17.442, 10565.957, 454.068, 52922.529 25/09/08,10:03:42,16,07,1, 11.9,1,1, 17.442, 10565.981, 454.042, 52922.504 25/09/08,10:03:42,17,07,1, 11.9,1,1, 17.442, 10566.005, 454.022, 52922.464 25/09/08,10:03:42,18,07,1, 11.9,1,1, 17.442, 10566.018, 454.014, 52922.500 25/09/08,10:03:42,19,07,1, 11.9,1,1, 17.442, 10565.989, 453.964, 52922.457 25/09/08,10:03:43,00,08,1, 11.9,1,1, 17.445, 10565.988, 453.964, 52922.457 25/09/08,10:03:43,01,08,1, 11.9,1,1, 17.445, 10565.995, 453.987, 52922.513 25/09/08,10:03:43,02,08,1, 11.9,1,1, 17.445, 10565.999, 453.979, 52922.488 25/09/08,10:03:43,03,08,1, 11.9,1,1, 17.445, 10566.009, 453.958, 52922.523 25/09/08,10:03:43,04,08,1, 11.9,1,1, 17.445, 10566.034, 453.956, 52922.541 25/09/08,10:03:43,05,08,1, 11.9,1,1, 17.445, 10566.068, 453.947, 52922.484 25/09/08,10:03:43,06,08,1, 11.9,1,1, 17.445, 10566.068, 453.939, 52922.514 25/09/08,10:03:43,07,08,1, 11.9,1,1, 17.445, 10566.093, 453.914, 52922.472 25/09/08,10:03:43,08,08,1, 11.9,1,1, 17.445, 10566.067, 453.911, 52922.529 25/09/08,10:03:43,09,08,1, 11.9,1,1, 17.445, 10566.086, 453.912, 52922.467 25/09/08,10:03:43,10,08,1, 11.9,1,1, 17.445, 10566.078, 453.898, 52922.472 25/09/08,10:03:43,11,08,1, 11.9,1,1, 17.445, 10566.084, 453.898, 52922.507 25/09/08,10:03:43,12,08,1, 11.9,1,1, 17.445, 10566.109, 453.886, 52922.475 25/09/08,10:03:43,13,08,1, 11.9,1,1, 17.445, 10566.101, 453.894, 52922.489 25/09/08,10:03:43,14,08,1, 11.9,1,1, 17.445, 10566.114, 453.881, 52922.471 25/09/08,10:03:43,15,08,1, 11.9,1,1, 17.445, 10566.120, 453.871, 52922.486 25/09/08,10:03:43,16,08,1, 11.9,1,1, 17.445, 10566.125, 453.848, 52922.485 25/09/08,10:03:43,17,08,1, 11.9,1,1, 17.445, 10566.133, 453.851, 52922.436 25/09/08,10:03:43,18,08,1, 11.9,1,1, 17.445, 10566.129, 453.799, 52922.458 25/09/08,10:03:43,19,08,1, 11.9,1,1, 17.445, 10566.150, 453.794, 52922.471 25/09/08,10:03:44,00,08,1, 11.9,1,1, 17.446, 10566.146, 453.794, 52922.471 25/09/08,10:03:44,01,08,1, 11.9,1,1, 17.446, 10566.153, 453.827, 52922.463 25/09/08,10:03:44,02,08,1, 11.9,1,1, 17.446, 10566.162, 453.823, 52922.504 25/09/08,10:03:44,03,08,1, 11.9,1,1, 17.446, 10566.158, 453.801, 52922.480 25/09/08,10:03:44,04,08,1, 11.9,1,1, 17.446, 10566.169, 453.802, 52922.502 25/09/08,10:03:44,05,08,1, 11.9,1,1, 17.446, 10566.156, 453.786, 52922.428 25/09/08,10:03:44,06,08,1, 11.9,1,1, 17.446, 10566.167, 453.781, 52922.486 25/09/08,10:03:44,07,08,1, 11.9,1,1, 17.446, 10566.174, 453.800, 52922.424 25/09/08,10:03:44,08,08,1, 11.9,1,1, 17.446, 10566.189, 453.756, 52922.421 25/09/08,10:03:44,09,08,1, 11.9,1,1, 17.446, 10566.185, 453.733, 52922.491 25/09/08,10:03:44,10,08,1, 11.9,1,1, 17.446, 10566.176, 453.754, 52922.434 25/09/08,10:03:44,11,08,1, 11.9,1,1, 17.446, 10566.213, 453.730, 52922.465 25/09/08,10:03:44,12,08,1, 11.9,1,1, 17.446, 10566.183, 453.742, 52922.443 25/09/08,10:03:44,13,08,1, 11.9,1,1, 17.446, 10566.202, 453.740, 52922.470 25/09/08,10:03:44,14,08,1, 11.9,1,1, 17.446, 10566.213, 453.701, 52922.454 25/09/08,10:03:44,15,08,1, 11.9,1,1, 17.446, 10566.212, 453.698, 52922.433 25/09/08,10:03:44,16,08,1, 11.9,1,1, 17.446, 10566.225, 453.679, 52922.433 25/09/08,10:03:44,17,08,1, 11.9,1,1, 17.446, 10566.210, 453.663, 52922.413 25/09/08,10:03:44,18,08,1, 11.9,1,1, 17.446, 10566.214, 453.661, 52922.443 25/09/08,10:03:44,19,08,1, 11.9,1,1, 17.446, 10566.217, 453.643, 52922.451 25/09/08,10:03:45,00,09,1, 12.0,1,1, 17.446, 10566.213, 453.643, 52922.451 25/09/08,10:03:45,01,09,1, 12.0,1,1, 17.446, 10566.204, 453.675, 52922.454 25/09/08,10:03:45,02,09,1, 12.0,1,1, 17.446, 10566.242, 453.684, 52922.481 25/09/08,10:03:45,03,09,1, 12.0,1,1, 17.446, 10566.236, 453.673, 52922.470 25/09/08,10:03:45,04,09,1, 12.0,1,1, 17.446, 10566.244, 453.628, 52922.462 25/09/08,10:03:45,05,09,1, 12.0,1,1, 17.446, 10566.236, 453.621, 52922.440 25/09/08,10:03:45,06,09,1, 12.0,1,1, 17.446, 10566.261, 453.605, 52922.423 25/09/08,10:03:45,07,09,1, 12.0,1,1, 17.446, 10566.263, 453.579, 52922.391 25/09/08,10:03:45,08,09,1, 12.0,1,1, 17.446, 10566.269, 453.606, 52922.400 25/09/08,10:03:45,09,09,1, 12.0,1,1, 17.446, 10566.266, 453.584, 52922.443 25/09/08,10:03:45,10,09,1, 12.0,1,1, 17.446, 10566.274, 453.598, 52922.426 25/09/08,10:03:45,11,09,1, 12.0,1,1, 17.446, 10566.280, 453.589, 52922.450 25/09/08,10:03:45,12,09,1, 12.0,1,1, 17.446, 10566.277, 453.571, 52922.427 25/09/08,10:03:45,13,09,1, 12.0,1,1, 17.446, 10566.277, 453.577, 52922.439 25/09/08,10:03:45,14,09,1, 12.0,1,1, 17.446, 10566.319, 453.563, 52922.456 25/09/08,10:03:45,15,09,1, 12.0,1,1, 17.446, 10566.318, 453.556, 52922.465 25/09/08,10:03:45,16,09,1, 12.0,1,1, 17.446, 10566.303, 453.545, 52922.443 25/09/08,10:03:45,17,09,1, 12.0,1,1, 17.446, 10566.288, 453.536, 52922.426 25/09/08,10:03:45,18,09,1, 12.0,1,1, 17.446, 10566.290, 453.550, 52922.425 25/09/08,10:03:45,19,09,1, 12.0,1,1, 17.446, 10566.303, 453.537, 52922.412 25/09/08,10:03:46,00,09,1, 11.9,1,1, 17.448, 10566.297, 453.537, 52922.412 25/09/08,10:03:46,01,09,1, 11.9,1,1, 17.448, 10566.329, 453.525, 52922.405 25/09/08,10:03:46,02,09,1, 11.9,1,1, 17.448, 10566.308, 453.558, 52922.428 25/09/08,10:03:46,03,09,1, 11.9,1,1, 17.448, 10566.321, 453.554, 52922.410 25/09/08,10:03:46,04,09,1, 11.9,1,1, 17.448, 10566.347, 453.529, 52922.414 25/09/08,10:03:46,05,09,1, 11.9,1,1, 17.448, 10566.369, 453.516, 52922.397 25/09/08,10:03:46,06,09,1, 11.9,1,1, 17.448, 10566.331, 453.497, 52922.395 25/09/08,10:03:46,07,09,1, 11.9,1,1, 17.448, 10566.353, 453.491, 52922.416 25/09/08,10:03:46,08,09,1, 11.9,1,1, 17.448, 10566.341, 453.500, 52922.537 25/09/08,10:03:46,09,09,1, 11.9,1,1, 17.448, 10566.359, 453.487, 52922.401 25/09/08,10:03:46,10,09,1, 11.9,1,1, 17.448, 10566.357, 453.475, 52922.404 25/09/08,10:03:46,11,09,1, 11.9,1,1, 17.448, 10566.363, 453.470, 52922.405 25/09/08,10:03:46,12,09,1, 11.9,1,1, 17.448, 10566.337, 453.502, 52922.410 25/09/08,10:03:46,13,09,1, 11.9,1,1, 17.448, 10566.352, 453.520, 52922.429 25/09/08,10:03:46,14,09,1, 11.9,1,1, 17.448, 10566.346, 453.508, 52922.426 25/09/08,10:03:46,15,09,1, 11.9,1,1, 17.448, 10566.371, 453.506, 52922.497 25/09/08,10:03:46,16,09,1, 11.9,1,1, 17.448, 10566.378, 453.497, 52922.444 25/09/08,10:03:46,17,09,1, 11.9,1,1, 17.448, 10566.358, 453.475, 52922.437 25/09/08,10:03:46,18,09,1, 11.9,1,1, 17.448, 10566.367, 453.474, 52922.467 25/09/08,10:03:46,19,09,1, 11.9,1,1, 17.448, 10566.406, 453.455, 52922.439 25/09/08,10:03:47,00,08,1, 11.9,1,1, 17.447, 10566.405, 453.455, 52922.439 25/09/08,10:03:47,01,08,1, 11.9,1,1, 17.447, 10566.367, 453.452, 52922.428 25/09/08,10:03:47,02,08,1, 11.9,1,1, 17.447, 10566.364, 453.475, 52922.457 25/09/08,10:03:47,03,08,1, 11.9,1,1, 17.447, 10566.384, 453.450, 52922.447 25/09/08,10:03:47,04,08,1, 11.9,1,1, 17.447, 10566.395, 453.472, 52922.413 25/09/08,10:03:47,05,08,1, 11.9,1,1, 17.447, 10566.398, 453.468, 52922.418 25/09/08,10:03:47,06,08,1, 11.9,1,1, 17.447, 10566.396, 453.493, 52922.430 25/09/08,10:03:47,07,08,1, 11.9,1,1, 17.447, 10566.375, 453.472, 52922.437 25/09/08,10:03:47,08,08,1, 11.9,1,1, 17.447, 10566.375, 453.481, 52922.576 25/09/08,10:03:47,09,08,1, 11.9,1,1, 17.447, 10566.439, 453.460, 52922.429 25/09/08,10:03:47,10,08,1, 11.9,1,1, 17.447, 10566.415, 453.444, 52922.429 25/09/08,10:03:47,11,08,1, 11.9,1,1, 17.447, 10566.434, 453.449, 52922.396 25/09/08,10:03:47,12,08,1, 11.9,1,1, 17.447, 10566.417, 453.449, 52922.370 25/09/08,10:03:47,13,08,1, 11.9,1,1, 17.447, 10566.447, 453.447, 52922.433 25/09/08,10:03:47,14,08,1, 11.9,1,1, 17.447, 10566.436, 453.450, 52922.387 25/09/08,10:03:47,15,08,1, 11.9,1,1, 17.447, 10566.438, 453.488, 52922.431 25/09/08,10:03:47,16,08,1, 11.9,1,1, 17.447, 10566.443, 453.477, 52922.415 25/09/08,10:03:47,17,08,1, 11.9,1,1, 17.447, 10566.433, 453.477, 52922.428 25/09/08,10:03:47,18,08,1, 11.9,1,1, 17.447, 10566.454, 453.491, 52922.443 25/09/08,10:03:47,19,08,1, 11.9,1,1, 17.447, 10566.442, 453.506, 52922.413 25/09/08,10:03:48,00,09,1, 11.8,1,1, 17.444, 10566.438, 453.506, 52922.413 25/09/08,10:03:48,01,09,1, 11.8,1,1, 17.444, 10566.462, 453.480, 52922.419 25/09/08,10:03:48,02,09,1, 11.8,1,1, 17.444, 10566.466, 453.476, 52922.447 25/09/08,10:03:48,03,09,1, 11.8,1,1, 17.444, 10566.473, 453.470, 52922.434 25/09/08,10:03:48,04,09,1, 11.8,1,1, 17.444, 10566.474, 453.447, 52922.357 25/09/08,10:03:48,05,09,1, 11.8,1,1, 17.444, 10566.510, 453.458, 52922.296 25/09/08,10:03:48,06,09,1, 11.8,1,1, 17.444, 10566.450, 453.466, 52922.428 25/09/08,10:03:48,07,09,1, 11.8,1,1, 17.444, 10566.475, 453.491, 52922.435 25/09/08,10:03:48,08,09,1, 11.8,1,1, 17.444, 10566.494, 453.479, 52922.442 25/09/08,10:03:48,09,09,1, 11.8,1,1, 17.444, 10566.522, 453.500, 52922.423 25/09/08,10:03:48,10,09,1, 11.8,1,1, 17.444, 10566.539, 453.517, 52922.443 25/09/08,10:03:48,11,09,1, 11.8,1,1, 17.444, 10566.535, 453.505, 52922.493 25/09/08,10:03:48,12,09,1, 11.8,1,1, 17.444, 10566.537, 453.524, 52922.530 25/09/08,10:03:48,13,09,1, 11.8,1,1, 17.444, 10566.552, 453.529, 52922.451 25/09/08,10:03:48,14,09,1, 11.8,1,1, 17.444, 10566.544, 453.524, 52922.479 25/09/08,10:03:48,15,09,1, 11.8,1,1, 17.444, 10566.552, 453.516, 52922.458 25/09/08,10:03:48,16,09,1, 11.8,1,1, 17.444, 10566.547, 453.511, 52922.455 25/09/08,10:03:48,17,09,1, 11.8,1,1, 17.444, 10566.543, 453.525, 52922.464 25/09/08,10:03:48,18,09,1, 11.8,1,1, 17.444, 10566.535, 453.520, 52922.490 25/09/08,10:03:48,19,09,1, 11.8,1,1, 17.444, 10566.566, 453.527, 52922.450 25/09/08,10:03:49,00,08,1, 11.9,1,1, 17.454, 10566.564, 453.527, 52922.450 25/09/08,10:03:49,01,08,1, 11.9,1,1, 17.454, 10566.564, 453.537, 52922.474 25/09/08,10:03:49,02,08,1, 11.9,1,1, 17.454, 10566.583, 453.543, 52922.449 25/09/08,10:03:49,03,08,1, 11.9,1,1, 17.454, 10566.565, 453.554, 52922.465 25/09/08,10:03:49,04,08,1, 11.9,1,1, 17.454, 10566.596, 453.578, 52922.507 25/09/08,10:03:49,05,08,1, 11.9,1,1, 17.454, 10566.611, 453.563, 52922.488 25/09/08,10:03:49,06,08,1, 11.9,1,1, 17.454, 10566.599, 453.569, 52922.484 25/09/08,10:03:49,07,08,1, 11.9,1,1, 17.454, 10566.590, 453.595, 52922.497 25/09/08,10:03:49,08,08,1, 11.9,1,1, 17.454, 10566.614, 453.583, 52922.525 25/09/08,10:03:49,09,08,1, 11.9,1,1, 17.454, 10566.613, 453.588, 52922.522 25/09/08,10:03:49,10,08,1, 11.9,1,1, 17.454, 10566.636, 453.572, 52922.506 25/09/08,10:03:49,11,08,1, 11.9,1,1, 17.454, 10566.625, 453.578, 52922.549 25/09/08,10:03:49,12,08,1, 11.9,1,1, 17.454, 10566.644, 453.581, 52922.492 25/09/08,10:03:49,13,08,1, 11.9,1,1, 17.454, 10566.628, 453.579, 52922.515 25/09/08,10:03:49,14,08,1, 11.9,1,1, 17.454, 10566.654, 453.584, 52922.519 25/09/08,10:03:49,15,08,1, 11.9,1,1, 17.454, 10566.641, 453.603, 52922.504 25/09/08,10:03:49,16,08,1, 11.9,1,1, 17.454, 10566.669, 453.628, 52922.517 25/09/08,10:03:49,17,08,1, 11.9,1,1, 17.454, 10566.643, 453.613, 52922.546 25/09/08,10:03:49,18,08,1, 11.9,1,1, 17.454, 10566.679, 453.633, 52922.508 25/09/08,10:03:49,19,08,1, 11.9,1,1, 17.454, 10566.638, 453.658, 52922.604 25/09/08,10:03:50,00,08,1, 11.8,1,1, 17.451, 10566.630, 453.658, 52922.604 25/09/08,10:03:50,01,08,1, 11.8,1,1, 17.451, 10566.686, 453.652, 52922.506 25/09/08,10:03:50,02,08,1, 11.8,1,1, 17.451, 10566.712, 453.663, 52922.560 25/09/08,10:03:50,03,08,1, 11.8,1,1, 17.451, 10566.714, 453.642, 52922.520 25/09/08,10:03:50,04,08,1, 11.8,1,1, 17.451, 10566.714, 453.663, 52922.540 25/09/08,10:03:50,05,08,1, 11.8,1,1, 17.451, 10566.705, 453.669, 52922.523 25/09/08,10:03:50,06,08,1, 11.8,1,1, 17.451, 10566.709, 453.664, 52922.541 25/09/08,10:03:50,07,08,1, 11.8,1,1, 17.451, 10566.709, 453.690, 52922.537 25/09/08,10:03:50,08,08,1, 11.8,1,1, 17.451, 10566.716, 453.666, 52922.571 25/09/08,10:03:50,09,08,1, 11.8,1,1, 17.451, 10566.716, 453.680, 52922.536 25/09/08,10:03:50,10,08,1, 11.8,1,1, 17.451, 10566.743, 453.706, 52922.579 25/09/08,10:03:50,11,08,1, 11.8,1,1, 17.451, 10566.760, 453.722, 52922.559 25/09/08,10:03:50,12,08,1, 11.8,1,1, 17.451, 10566.736, 453.737, 52922.567 25/09/08,10:03:50,13,08,1, 11.8,1,1, 17.451, 10566.760, 453.747, 52922.598 25/09/08,10:03:50,14,08,1, 11.8,1,1, 17.451, 10566.769, 453.779, 52922.612 25/09/08,10:03:50,15,08,1, 11.8,1,1, 17.451, 10566.776, 453.777, 52922.629 25/09/08,10:03:50,16,08,1, 11.8,1,1, 17.451, 10566.787, 453.771, 52922.673 25/09/08,10:03:50,17,08,1, 11.8,1,1, 17.451, 10566.804, 453.764, 52922.589 25/09/08,10:03:50,18,08,1, 11.8,1,1, 17.451, 10566.802, 453.788, 52922.614 25/09/08,10:03:50,19,08,1, 11.8,1,1, 17.451, 10566.812, 453.779, 52922.592 25/09/08,10:03:51,00,08,1, 11.9,1,1, 17.447, 10566.806, 453.779, 52922.592 25/09/08,10:03:51,01,08,1, 11.9,1,1, 17.447, 10566.818, 453.781, 52922.582 25/09/08,10:03:51,02,08,1, 11.9,1,1, 17.447, 10566.837, 453.780, 52922.588 25/09/08,10:03:51,03,08,1, 11.9,1,1, 17.447, 10566.821, 453.809, 52922.588 25/09/08,10:03:51,04,08,1, 11.9,1,1, 17.447, 10566.835, 453.832, 52922.616 25/09/08,10:03:51,05,08,1, 11.9,1,1, 17.447, 10566.870, 453.844, 52922.578 25/09/08,10:03:51,06,08,1, 11.9,1,1, 17.447, 10566.843, 453.828, 52922.609 25/09/08,10:03:51,07,08,1, 11.9,1,1, 17.447, 10566.860, 453.844, 52922.622 25/09/08,10:03:51,08,08,1, 11.9,1,1, 17.447, 10566.871, 453.873, 52922.617 25/09/08,10:03:51,09,08,1, 11.9,1,1, 17.447, 10566.889, 453.867, 52922.657 25/09/08,10:03:51,10,08,1, 11.9,1,1, 17.447, 10566.889, 453.907, 52922.661 25/09/08,10:03:51,11,08,1, 11.9,1,1, 17.447, 10566.902, 453.912, 52922.640 25/09/08,10:03:51,12,08,1, 11.9,1,1, 17.447, 10566.899, 453.906, 52922.635 25/09/08,10:03:51,13,08,1, 11.9,1,1, 17.447, 10566.895, 453.923, 52922.660 25/09/08,10:03:51,14,08,1, 11.9,1,1, 17.447, 10566.925, 453.922, 52922.641 25/09/08,10:03:51,15,08,1, 11.9,1,1, 17.447, 10566.924, 453.912, 52922.706 25/09/08,10:03:51,16,08,1, 11.9,1,1, 17.447, 10566.919, 453.930, 52922.652 25/09/08,10:03:51,17,08,1, 11.9,1,1, 17.447, 10566.941, 453.935, 52922.658 25/09/08,10:03:51,18,08,1, 11.9,1,1, 17.447, 10566.925, 453.945, 52922.690 25/09/08,10:03:51,19,08,1, 11.9,1,1, 17.447, 10566.960, 453.947, 52922.696 25/09/08,10:03:52,00,08,1, 11.9,1,1, 17.449, 10566.956, 453.947, 52922.696 25/09/08,10:03:52,01,08,1, 11.9,1,1, 17.449, 10566.942, 453.963, 52922.644 25/09/08,10:03:52,02,08,1, 11.9,1,1, 17.449, 10566.957, 453.984, 52922.665 25/09/08,10:03:52,03,08,1, 11.9,1,1, 17.449, 10566.971, 454.009, 52922.651 25/09/08,10:03:52,04,08,1, 11.9,1,1, 17.449, 10566.971, 454.000, 52922.674 25/09/08,10:03:52,05,08,1, 11.9,1,1, 17.449, 10566.987, 454.039, 52922.703 25/09/08,10:03:52,06,08,1, 11.9,1,1, 17.449, 10566.995, 454.058, 52922.692 25/09/08,10:03:52,07,08,1, 11.9,1,1, 17.449, 10567.002, 454.071, 52922.671 25/09/08,10:03:52,08,08,1, 11.9,1,1, 17.449, 10567.002, 454.066, 52922.682 25/09/08,10:03:52,09,08,1, 11.9,1,1, 17.449, 10567.014, 454.087, 52922.691 25/09/08,10:03:52,10,08,1, 11.9,1,1, 17.449, 10567.051, 454.092, 52922.710 25/09/08,10:03:52,11,08,1, 11.9,1,1, 17.449, 10567.050, 454.082, 52922.697 25/09/08,10:03:52,12,08,1, 11.9,1,1, 17.449, 10567.031, 454.102, 52922.712 25/09/08,10:03:52,13,08,1, 11.9,1,1, 17.449, 10567.060, 454.086, 52922.721 25/09/08,10:03:52,14,08,1, 11.9,1,1, 17.449, 10567.072, 454.115, 52922.684 25/09/08,10:03:52,15,08,1, 11.9,1,1, 17.449, 10567.059, 454.110, 52922.748 25/09/08,10:03:52,16,08,1, 11.9,1,1, 17.449, 10567.071, 454.125, 52922.668 25/09/08,10:03:52,17,08,1, 11.9,1,1, 17.449, 10567.062, 454.122, 52922.714 25/09/08,10:03:52,18,08,1, 11.9,1,1, 17.449, 10567.111, 454.148, 52922.767 25/09/08,10:03:52,19,08,1, 11.9,1,1, 17.449, 10567.124, 454.167, 52922.700 25/09/08,10:03:53,00,07,1, 11.9,1,1, 17.450, 10567.123, 454.167, 52922.700 25/09/08,10:03:53,01,07,1, 11.9,1,1, 17.450, 10567.134, 454.212, 52922.719 25/09/08,10:03:53,02,07,1, 11.9,1,1, 17.450, 10567.135, 454.213, 52922.721 25/09/08,10:03:53,03,07,1, 11.9,1,1, 17.450, 10567.160, 454.221, 52922.758 25/09/08,10:03:53,04,07,1, 11.9,1,1, 17.450, 10567.176, 454.251, 52922.729 25/09/08,10:03:53,05,07,1, 11.9,1,1, 17.450, 10567.177, 454.243, 52922.758 25/09/08,10:03:53,06,07,1, 11.9,1,1, 17.450, 10567.192, 454.252, 52922.800 25/09/08,10:03:53,07,07,1, 11.9,1,1, 17.450, 10567.201, 454.263, 52922.803 25/09/08,10:03:53,08,07,1, 11.9,1,1, 17.450, 10567.185, 454.277, 52922.758 25/09/08,10:03:53,09,07,1, 11.9,1,1, 17.450, 10567.227, 454.289, 52922.828 25/09/08,10:03:53,10,07,1, 11.9,1,1, 17.450, 10567.235, 454.272, 52922.796 25/09/08,10:03:53,11,07,1, 11.9,1,1, 17.450, 10567.233, 454.312, 52922.762 25/09/08,10:03:53,12,07,1, 11.9,1,1, 17.450, 10567.253, 454.285, 52922.646 25/09/08,10:03:53,13,07,1, 11.9,1,1, 17.450, 10567.271, 454.296, 52922.735 25/09/08,10:03:53,14,07,1, 11.9,1,1, 17.450, 10567.270, 454.310, 52922.737 25/09/08,10:03:53,15,07,1, 11.9,1,1, 17.450, 10567.282, 454.304, 52922.771 25/09/08,10:03:53,16,07,1, 11.9,1,1, 17.450, 10567.277, 454.326, 52922.789 25/09/08,10:03:53,17,07,1, 11.9,1,1, 17.450, 10567.290, 454.335, 52922.787 25/09/08,10:03:53,18,07,1, 11.9,1,1, 17.450, 10567.299, 454.339, 52922.781 25/09/08,10:03:53,19,07,1, 11.9,1,1, 17.450, 10567.332, 454.367, 52922.788 25/09/08,10:03:54,00,07,1, 12.0,1,1, 17.451, 10567.331, 454.367, 52922.788 25/09/08,10:03:54,01,07,1, 12.0,1,1, 17.451, 10567.320, 454.381, 52922.823 25/09/08,10:03:54,02,07,1, 12.0,1,1, 17.451, 10567.339, 454.409, 52922.792 25/09/08,10:03:54,03,07,1, 12.0,1,1, 17.451, 10567.319, 454.392, 52922.795 25/09/08,10:03:54,04,07,1, 12.0,1,1, 17.451, 10567.344, 454.422, 52922.824 25/09/08,10:03:54,05,07,1, 12.0,1,1, 17.451, 10567.338, 454.468, 52922.827 25/09/08,10:03:54,06,07,1, 12.0,1,1, 17.451, 10567.366, 454.462, 52922.856 25/09/08,10:03:54,07,07,1, 12.0,1,1, 17.451, 10567.353, 454.485, 52922.847 25/09/08,10:03:54,08,07,1, 12.0,1,1, 17.451, 10567.386, 454.462, 52922.859 25/09/08,10:03:54,09,07,1, 12.0,1,1, 17.451, 10567.377, 454.494, 52922.884 25/09/08,10:03:54,10,07,1, 12.0,1,1, 17.451, 10567.379, 454.498, 52922.868 25/09/08,10:03:54,11,07,1, 12.0,1,1, 17.451, 10567.385, 454.519, 52922.851 25/09/08,10:03:54,12,07,1, 12.0,1,1, 17.451, 10567.407, 454.507, 52922.887 25/09/08,10:03:54,13,07,1, 12.0,1,1, 17.451, 10567.442, 454.503, 52922.871 25/09/08,10:03:54,14,07,1, 12.0,1,1, 17.451, 10567.436, 454.535, 52922.847 25/09/08,10:03:54,15,07,1, 12.0,1,1, 17.451, 10567.442, 454.545, 52922.832 25/09/08,10:03:54,16,07,1, 12.0,1,1, 17.451, 10567.471, 454.536, 52922.859 25/09/08,10:03:54,17,07,1, 12.0,1,1, 17.451, 10567.483, 454.546, 52922.849 25/09/08,10:03:54,18,07,1, 12.0,1,1, 17.451, 10567.491, 454.557, 52922.827 25/09/08,10:03:54,19,07,1, 12.0,1,1, 17.451, 10567.483, 454.546, 52922.797 25/09/08,10:03:55,00,07,1, 12.0,1,1, 17.452, 10567.482, 454.546, 52922.797 25/09/08,10:03:55,01,07,1, 12.0,1,1, 17.452, 10567.518, 454.601, 52922.827 25/09/08,10:03:55,02,07,1, 12.0,1,1, 17.452, 10567.515, 454.612, 52922.803 25/09/08,10:03:55,03,07,1, 12.0,1,1, 17.452, 10567.518, 454.636, 52922.866 25/09/08,10:03:55,04,07,1, 12.0,1,1, 17.452, 10567.505, 454.635, 52922.903 25/09/08,10:03:55,05,07,1, 12.0,1,1, 17.452, 10567.504, 454.653, 52922.900 25/09/08,10:03:55,06,07,1, 12.0,1,1, 17.452, 10567.540, 454.654, 52922.885 25/09/08,10:03:55,07,07,1, 12.0,1,1, 17.452, 10567.546, 454.669, 52922.886 25/09/08,10:03:55,08,07,1, 12.0,1,1, 17.452, 10567.540, 454.705, 52922.892 25/09/08,10:03:55,09,07,1, 12.0,1,1, 17.452, 10567.542, 454.694, 52922.895 25/09/08,10:03:55,10,07,1, 12.0,1,1, 17.452, 10567.575, 454.707, 52922.907 25/09/08,10:03:55,11,07,1, 12.0,1,1, 17.452, 10567.587, 454.708, 52922.896 25/09/08,10:03:55,12,07,1, 12.0,1,1, 17.452, 10567.589, 454.716, 52922.919 25/09/08,10:03:55,13,07,1, 12.0,1,1, 17.452, 10567.596, 454.745, 52922.910 25/09/08,10:03:55,14,07,1, 12.0,1,1, 17.452, 10567.625, 454.725, 52922.912 25/09/08,10:03:55,15,07,1, 12.0,1,1, 17.452, 10567.629, 454.752, 52922.943 25/09/08,10:03:55,16,07,1, 12.0,1,1, 17.452, 10567.658, 454.766, 52922.921 25/09/08,10:03:55,17,07,1, 12.0,1,1, 17.452, 10567.660, 454.757, 52922.927 25/09/08,10:03:55,18,07,1, 12.0,1,1, 17.452, 10567.630, 454.749, 52922.910 25/09/08,10:03:55,19,07,1, 12.0,1,1, 17.452, 10567.672, 454.764, 52922.934 25/09/08,10:03:56,00,08,1, 11.9,1,1, 17.455, 10567.665, 454.764, 52922.934 25/09/08,10:03:56,01,08,1, 11.9,1,1, 17.455, 10567.655, 454.786, 52922.905 25/09/08,10:03:56,02,08,1, 11.9,1,1, 17.455, 10567.676, 454.780, 52922.898 25/09/08,10:03:56,03,08,1, 11.9,1,1, 17.455, 10567.685, 454.785, 52922.870 25/09/08,10:03:56,04,08,1, 11.9,1,1, 17.455, 10567.697, 454.803, 52922.904 25/09/08,10:03:56,05,08,1, 11.9,1,1, 17.455, 10567.695, 454.802, 52922.911 25/09/08,10:03:56,06,08,1, 11.9,1,1, 17.455, 10567.702, 454.826, 52922.927 25/09/08,10:03:56,07,08,1, 11.9,1,1, 17.455, 10567.723, 454.859, 52922.932 25/09/08,10:03:56,08,08,1, 11.9,1,1, 17.455, 10567.729, 454.849, 52922.939 25/09/08,10:03:56,09,08,1, 11.9,1,1, 17.455, 10567.746, 454.850, 52922.923 25/09/08,10:03:56,10,08,1, 11.9,1,1, 17.455, 10567.737, 454.847, 52922.933 25/09/08,10:03:56,11,08,1, 11.9,1,1, 17.455, 10567.784, 454.885, 52922.953 25/09/08,10:03:56,12,08,1, 11.9,1,1, 17.455, 10567.780, 454.885, 52922.978 25/09/08,10:03:56,13,08,1, 11.9,1,1, 17.455, 10567.819, 454.896, 52922.996 25/09/08,10:03:56,14,08,1, 11.9,1,1, 17.455, 10567.783, 454.910, 52922.981 25/09/08,10:03:56,15,08,1, 11.9,1,1, 17.455, 10567.800, 454.929, 52922.993 25/09/08,10:03:56,16,08,1, 11.9,1,1, 17.455, 10567.851, 454.907, 52922.988 25/09/08,10:03:56,17,08,1, 11.9,1,1, 17.455, 10567.849, 454.932, 52922.953 25/09/08,10:03:56,18,08,1, 11.9,1,1, 17.455, 10567.863, 454.929, 52922.993 25/09/08,10:03:56,19,08,1, 11.9,1,1, 17.455, 10567.852, 454.923, 52923.000 25/09/08,10:03:57,00,08,1, 11.9,1,1, 17.451, 10567.849, 454.923, 52923.000 25/09/08,10:03:57,01,08,1, 11.9,1,1, 17.451, 10567.884, 454.931, 52923.005 25/09/08,10:03:57,02,08,1, 11.9,1,1, 17.451, 10567.904, 454.915, 52923.017 25/09/08,10:03:57,03,08,1, 11.9,1,1, 17.451, 10567.937, 454.913, 52923.018 25/09/08,10:03:57,04,08,1, 11.9,1,1, 17.451, 10567.923, 454.965, 52922.971 25/09/08,10:03:57,05,08,1, 11.9,1,1, 17.451, 10567.936, 454.942, 52923.047 25/09/08,10:03:57,06,08,1, 11.9,1,1, 17.451, 10567.938, 454.948, 52923.031 25/09/08,10:03:57,07,08,1, 11.9,1,1, 17.451, 10567.934, 454.964, 52923.033 25/09/08,10:03:57,08,08,1, 11.9,1,1, 17.451, 10567.972, 454.951, 52923.018 25/09/08,10:03:57,09,08,1, 11.9,1,1, 17.451, 10567.945, 454.974, 52923.010 25/09/08,10:03:57,10,08,1, 11.9,1,1, 17.451, 10567.970, 454.955, 52923.021 25/09/08,10:03:57,11,08,1, 11.9,1,1, 17.451, 10567.989, 454.962, 52923.031 25/09/08,10:03:57,12,08,1, 11.9,1,1, 17.451, 10568.011, 454.983, 52922.997 25/09/08,10:03:57,13,08,1, 11.9,1,1, 17.451, 10567.988, 454.993, 52923.043 25/09/08,10:03:57,14,08,1, 11.9,1,1, 17.451, 10568.033, 454.977, 52923.036 25/09/08,10:03:57,15,08,1, 11.9,1,1, 17.451, 10568.028, 454.986, 52923.047 25/09/08,10:03:57,16,08,1, 11.9,1,1, 17.451, 10568.061, 455.005, 52923.048 25/09/08,10:03:57,17,08,1, 11.9,1,1, 17.451, 10568.079, 454.976, 52923.098 25/09/08,10:03:57,18,08,1, 11.9,1,1, 17.451, 10568.084, 455.000, 52923.012 25/09/08,10:03:57,19,08,1, 11.9,1,1, 17.451, 10568.110, 454.998, 52923.064 25/09/08,10:03:58,00,07,1, 12.0,1,1, 17.451, 10568.107, 454.998, 52923.064 25/09/08,10:03:58,01,07,1, 12.0,1,1, 17.451, 10568.119, 455.024, 52923.059 25/09/08,10:03:58,02,07,1, 12.0,1,1, 17.451, 10568.089, 455.012, 52923.027 25/09/08,10:03:58,03,07,1, 12.0,1,1, 17.451, 10568.119, 454.993, 52923.073 25/09/08,10:03:58,04,07,1, 12.0,1,1, 17.451, 10568.166, 455.004, 52923.047 25/09/08,10:03:58,05,07,1, 12.0,1,1, 17.451, 10568.174, 454.999, 52923.107 25/09/08,10:03:58,06,07,1, 12.0,1,1, 17.451, 10568.180, 454.999, 52923.104 25/09/08,10:03:58,07,07,1, 12.0,1,1, 17.451, 10568.196, 454.991, 52923.107 25/09/08,10:03:58,08,07,1, 12.0,1,1, 17.451, 10568.181, 454.976, 52923.046 25/09/08,10:03:58,09,07,1, 12.0,1,1, 17.451, 10568.208, 454.964, 52923.045 25/09/08,10:03:58,10,07,1, 12.0,1,1, 17.451, 10568.209, 454.963, 52923.044 25/09/08,10:03:58,11,07,1, 12.0,1,1, 17.451, 10568.221, 454.991, 52923.079 25/09/08,10:03:58,12,07,1, 12.0,1,1, 17.451, 10568.210, 454.975, 52923.052 25/09/08,10:03:58,13,07,1, 12.0,1,1, 17.451, 10568.231, 454.995, 52923.086 25/09/08,10:03:58,14,07,1, 12.0,1,1, 17.451, 10568.252, 454.976, 52923.047 25/09/08,10:03:58,15,07,1, 12.0,1,1, 17.451, 10568.228, 454.947, 52923.076 25/09/08,10:03:58,16,07,1, 12.0,1,1, 17.451, 10568.280, 454.953, 52923.057 25/09/08,10:03:58,17,07,1, 12.0,1,1, 17.451, 10568.272, 454.950, 52923.063 25/09/08,10:03:58,18,07,1, 12.0,1,1, 17.451, 10568.276, 454.973, 52923.074 25/09/08,10:03:58,19,07,1, 12.0,1,1, 17.451, 10568.303, 454.966, 52923.067 25/09/08,10:03:59,00,09,1, 11.9,1,1, 17.451, 10568.299, 454.966, 52923.067 25/09/08,10:03:59,01,09,1, 11.9,1,1, 17.451, 10568.325, 454.953, 52923.076 25/09/08,10:03:59,02,09,1, 11.9,1,1, 17.451, 10568.312, 454.956, 52923.091 25/09/08,10:03:59,03,09,1, 11.9,1,1, 17.451, 10568.340, 454.956, 52923.073 25/09/08,10:03:59,04,09,1, 11.9,1,1, 17.451, 10568.373, 454.952, 52923.073 25/09/08,10:03:59,05,09,1, 11.9,1,1, 17.451, 10568.369, 454.938, 52923.067 25/09/08,10:03:59,06,09,1, 11.9,1,1, 17.451, 10568.394, 454.945, 52923.073 25/09/08,10:03:59,07,09,1, 11.9,1,1, 17.451, 10568.399, 454.922, 52923.045 25/09/08,10:03:59,08,09,1, 11.9,1,1, 17.451, 10568.411, 454.924, 52923.044 25/09/08,10:03:59,09,09,1, 11.9,1,1, 17.451, 10568.410, 454.939, 52923.073 25/09/08,10:03:59,10,09,1, 11.9,1,1, 17.451, 10568.432, 454.911, 52923.091 25/09/08,10:03:59,11,09,1, 11.9,1,1, 17.451, 10568.439, 454.910, 52923.076 25/09/08,10:03:59,12,09,1, 11.9,1,1, 17.451, 10568.455, 454.904, 52923.041 25/09/08,10:03:59,13,09,1, 11.9,1,1, 17.451, 10568.467, 454.881, 52923.057 25/09/08,10:03:59,14,09,1, 11.9,1,1, 17.451, 10568.500, 454.893, 52923.029 25/09/08,10:03:59,15,09,1, 11.9,1,1, 17.451, 10568.498, 454.906, 52923.031 25/09/08,10:03:59,16,09,1, 11.9,1,1, 17.451, 10568.507, 454.890, 52923.097 25/09/08,10:03:59,17,09,1, 11.9,1,1, 17.451, 10568.510, 454.888, 52923.109 25/09/08,10:03:59,18,09,1, 11.9,1,1, 17.451, 10568.525, 454.876, 52923.085 25/09/08,10:03:59,19,09,1, 11.9,1,1, 17.451, 10568.532, 454.878, 52923.125 25/09/08,10:04:00,00,08,1, 11.9,1,1, 17.451, 10568.525, 454.878, 52923.125 25/09/08,10:04:00,01,08,1, 11.9,1,1, 17.451, 10568.570, 454.868, 52923.101 25/09/08,10:04:00,02,08,1, 11.9,1,1, 17.451, 10568.570, 454.826, 52923.110 25/09/08,10:04:00,03,08,1, 11.9,1,1, 17.451, 10568.576, 454.838, 52923.084 25/09/08,10:04:00,04,08,1, 11.9,1,1, 17.451, 10568.587, 454.819, 52923.059 25/09/08,10:04:00,05,08,1, 11.9,1,1, 17.451, 10568.605, 454.831, 52923.089 25/09/08,10:04:00,06,08,1, 11.9,1,1, 17.451, 10568.605, 454.800, 52923.033 25/09/08,10:04:00,07,08,1, 11.9,1,1, 17.451, 10568.624, 454.799, 52923.018 25/09/08,10:04:00,08,08,1, 11.9,1,1, 17.451, 10568.623, 454.785, 52923.021 25/09/08,10:04:00,09,08,1, 11.9,1,1, 17.451, 10568.637, 454.786, 52923.019 25/09/08,10:04:00,10,08,1, 11.9,1,1, 17.451, 10568.653, 454.777, 52923.063 25/09/08,10:04:00,11,08,1, 11.9,1,1, 17.451, 10568.645, 454.779, 52923.028 25/09/08,10:04:00,12,08,1, 11.9,1,1, 17.451, 10568.668, 454.742, 52923.006 25/09/08,10:04:00,13,08,1, 11.9,1,1, 17.451, 10568.694, 454.754, 52923.050 25/09/08,10:04:00,14,08,1, 11.9,1,1, 17.451, 10568.704, 454.752, 52923.063 25/09/08,10:04:00,15,08,1, 11.9,1,1, 17.451, 10568.692, 454.748, 52923.048 25/09/08,10:04:00,16,08,1, 11.9,1,1, 17.451, 10568.725, 454.748, 52923.060 25/09/08,10:04:00,17,08,1, 11.9,1,1, 17.451, 10568.714, 454.739, 52923.061 25/09/08,10:04:00,18,08,1, 11.9,1,1, 17.451, 10568.719, 454.711, 52923.068 25/09/08,10:04:00,19,08,1, 11.9,1,1, 17.451, 10568.720, 454.714, 52923.061 25/09/08,10:04:01,00,09,1, 11.9,1,1, 17.453, 10568.717, 454.714, 52923.061 25/09/08,10:04:01,01,09,1, 11.9,1,1, 17.453, 10568.751, 454.694, 52923.093 25/09/08,10:04:01,02,09,1, 11.9,1,1, 17.453, 10568.776, 454.690, 52923.053 25/09/08,10:04:01,03,09,1, 11.9,1,1, 17.453, 10568.781, 454.678, 52923.064 25/09/08,10:04:01,04,09,1, 11.9,1,1, 17.453, 10568.796, 454.674, 52923.039 25/09/08,10:04:01,05,09,1, 11.9,1,1, 17.453, 10568.813, 454.650, 52923.044 25/09/08,10:04:01,06,09,1, 11.9,1,1, 17.453, 10568.829, 454.638, 52923.062 25/09/08,10:04:01,07,09,1, 11.9,1,1, 17.453, 10568.841, 454.637, 52923.041 25/09/08,10:04:01,08,09,1, 11.9,1,1, 17.453, 10568.838, 454.637, 52923.072 25/09/08,10:04:01,09,09,1, 11.9,1,1, 17.453, 10568.865, 454.615, 52923.076 25/09/08,10:04:01,10,09,1, 11.9,1,1, 17.453, 10568.890, 454.593, 52923.059 25/09/08,10:04:01,11,09,1, 11.9,1,1, 17.453, 10568.897, 454.577, 52923.049 25/09/08,10:04:01,12,09,1, 11.9,1,1, 17.453, 10568.904, 454.585, 52923.029 25/09/08,10:04:01,13,09,1, 11.9,1,1, 17.453, 10568.898, 454.572, 52923.060 25/09/08,10:04:01,14,09,1, 11.9,1,1, 17.453, 10568.924, 454.554, 52923.039 25/09/08,10:04:01,15,09,1, 11.9,1,1, 17.453, 10568.934, 454.554, 52923.083 25/09/08,10:04:01,16,09,1, 11.9,1,1, 17.453, 10568.936, 454.553, 52923.057 25/09/08,10:04:01,17,09,1, 11.9,1,1, 17.453, 10568.964, 454.542, 52923.054 25/09/08,10:04:01,18,09,1, 11.9,1,1, 17.453, 10568.962, 454.538, 52923.053 25/09/08,10:04:01,19,09,1, 11.9,1,1, 17.453, 10568.976, 454.521, 52923.043 25/09/08,10:04:02,00,09,1, 11.9,1,1, 17.458, 10568.975, 454.521, 52923.043 25/09/08,10:04:02,01,09,1, 11.9,1,1, 17.458, 10569.012, 454.501, 52923.042 25/09/08,10:04:02,02,09,1, 11.9,1,1, 17.458, 10568.996, 454.483, 52923.034 25/09/08,10:04:02,03,09,1, 11.9,1,1, 17.458, 10569.027, 454.485, 52923.054 25/09/08,10:04:02,04,09,1, 11.9,1,1, 17.458, 10569.044, 454.476, 52923.022 25/09/08,10:04:02,05,09,1, 11.9,1,1, 17.458, 10569.022, 454.443, 52923.028 25/09/08,10:04:02,06,09,1, 11.9,1,1, 17.458, 10569.059, 454.416, 52923.039 25/09/08,10:04:02,07,09,1, 11.9,1,1, 17.458, 10569.055, 454.426, 52923.024 25/09/08,10:04:02,08,09,1, 11.9,1,1, 17.458, 10569.088, 454.439, 52923.075 25/09/08,10:04:02,09,09,1, 11.9,1,1, 17.458, 10569.107, 454.393, 52923.055 25/09/08,10:04:02,10,09,1, 11.9,1,1, 17.458, 10569.110, 454.380, 52923.091 25/09/08,10:04:02,11,09,1, 11.9,1,1, 17.458, 10569.103, 454.369, 52923.054 25/09/08,10:04:02,12,09,1, 11.9,1,1, 17.458, 10569.110, 454.354, 52923.071 25/09/08,10:04:02,13,09,1, 11.9,1,1, 17.458, 10569.120, 454.356, 52923.084 25/09/08,10:04:02,14,09,1, 11.9,1,1, 17.458, 10569.111, 454.335, 52923.082 25/09/08,10:04:02,15,09,1, 11.9,1,1, 17.458, 10569.150, 454.342, 52923.073 25/09/08,10:04:02,16,09,1, 11.9,1,1, 17.458, 10569.153, 454.324, 52923.055 25/09/08,10:04:02,17,09,1, 11.9,1,1, 17.458, 10569.167, 454.306, 52923.084 25/09/08,10:04:02,18,09,1, 11.9,1,1, 17.458, 10569.168, 454.312, 52923.051 25/09/08,10:04:02,19,09,1, 11.9,1,1, 17.458, 10569.177, 454.301, 52923.072 25/09/08,10:04:03,00,08,1, 12.0,1,1, 17.455, 10569.175, 454.301, 52923.072 25/09/08,10:04:03,01,08,1, 12.0,1,1, 17.455, 10569.189, 454.245, 52923.019 25/09/08,10:04:03,02,08,1, 12.0,1,1, 17.455, 10569.199, 454.244, 52923.022 25/09/08,10:04:03,03,08,1, 12.0,1,1, 17.455, 10569.224, 454.236, 52923.039 25/09/08,10:04:03,04,08,1, 12.0,1,1, 17.455, 10569.203, 454.205, 52923.020 25/09/08,10:04:03,05,08,1, 12.0,1,1, 17.455, 10569.227, 454.206, 52923.012 25/09/08,10:04:03,06,08,1, 12.0,1,1, 17.455, 10569.234, 454.250, 52923.036 25/09/08,10:04:03,07,08,1, 12.0,1,1, 17.455, 10569.216, 454.212, 52923.088 25/09/08,10:04:03,08,08,1, 12.0,1,1, 17.455, 10569.270, 454.191, 52923.016 25/09/08,10:04:03,09,08,1, 12.0,1,1, 17.455, 10569.272, 454.163, 52923.025 25/09/08,10:04:03,10,08,1, 12.0,1,1, 17.455, 10569.279, 454.136, 52923.039 25/09/08,10:04:03,11,08,1, 12.0,1,1, 17.455, 10569.288, 454.155, 52923.061 25/09/08,10:04:03,12,08,1, 12.0,1,1, 17.455, 10569.300, 454.148, 52923.079 25/09/08,10:04:03,13,08,1, 12.0,1,1, 17.455, 10569.285, 454.116, 52923.027 25/09/08,10:04:03,14,08,1, 12.0,1,1, 17.455, 10569.319, 454.089, 52923.055 25/09/08,10:04:03,15,08,1, 12.0,1,1, 17.455, 10569.298, 454.057, 52923.062 25/09/08,10:04:03,16,08,1, 12.0,1,1, 17.455, 10569.284, 454.068, 52923.051 25/09/08,10:04:03,17,08,1, 12.0,1,1, 17.455, 10569.328, 454.061, 52923.028 25/09/08,10:04:03,18,08,1, 12.0,1,1, 17.455, 10569.313, 454.049, 52923.008 25/09/08,10:04:03,19,08,1, 12.0,1,1, 17.455, 10569.309, 454.045, 52923.049 25/09/08,10:04:04,00,08,1, 11.9,1,1, 17.451, 10569.309, 454.045, 52923.049 25/09/08,10:04:04,01,08,1, 11.9,1,1, 17.451, 10569.348, 454.022, 52923.022 25/09/08,10:04:04,02,08,1, 11.9,1,1, 17.451, 10569.354, 454.009, 52923.064 25/09/08,10:04:04,03,08,1, 11.9,1,1, 17.451, 10569.374, 454.000, 52923.051 25/09/08,10:04:04,04,08,1, 11.9,1,1, 17.451, 10569.370, 453.999, 52923.011 25/09/08,10:04:04,05,08,1, 11.9,1,1, 17.451, 10569.385, 453.968, 52923.026 25/09/08,10:04:04,06,08,1, 11.9,1,1, 17.451, 10569.378, 453.969, 52923.020 25/09/08,10:04:04,07,08,1, 11.9,1,1, 17.451, 10569.375, 453.974, 52923.068 25/09/08,10:04:04,08,08,1, 11.9,1,1, 17.451, 10569.386, 453.958, 52923.025 25/09/08,10:04:04,09,08,1, 11.9,1,1, 17.451, 10569.382, 453.949, 52923.024 25/09/08,10:04:04,10,08,1, 11.9,1,1, 17.451, 10569.382, 453.946, 52923.031 25/09/08,10:04:04,11,08,1, 11.9,1,1, 17.451, 10569.390, 453.947, 52923.032 25/09/08,10:04:04,12,08,1, 11.9,1,1, 17.451, 10569.378, 453.939, 52923.054 25/09/08,10:04:04,13,08,1, 11.9,1,1, 17.451, 10569.411, 453.912, 52923.081 25/09/08,10:04:04,14,08,1, 11.9,1,1, 17.451, 10569.418, 453.912, 52923.079 25/09/08,10:04:04,15,08,1, 11.9,1,1, 17.451, 10569.421, 453.865, 52923.041 25/09/08,10:04:04,16,08,1, 11.9,1,1, 17.451, 10569.426, 453.882, 52923.059 25/09/08,10:04:04,17,08,1, 11.9,1,1, 17.451, 10569.436, 453.880, 52923.037 25/09/08,10:04:04,18,08,1, 11.9,1,1, 17.451, 10569.456, 453.850, 52922.976 25/09/08,10:04:04,19,08,1, 11.9,1,1, 17.451, 10569.452, 453.871, 52923.041 25/09/08,10:04:05,00,08,1, 11.9,1,1, 17.457, 10569.451, 453.871, 52923.041 25/09/08,10:04:05,01,08,1, 11.9,1,1, 17.457, 10569.428, 453.842, 52923.024 25/09/08,10:04:05,02,08,1, 11.9,1,1, 17.457, 10569.457, 453.825, 52923.052 25/09/08,10:04:05,03,08,1, 11.9,1,1, 17.457, 10569.471, 453.800, 52923.049 25/09/08,10:04:05,04,08,1, 11.9,1,1, 17.457, 10569.460, 453.809, 52923.033 25/09/08,10:04:05,05,08,1, 11.9,1,1, 17.457, 10569.480, 453.797, 52923.041 25/09/08,10:04:05,06,08,1, 11.9,1,1, 17.457, 10569.460, 453.802, 52923.111 25/09/08,10:04:05,07,08,1, 11.9,1,1, 17.457, 10569.442, 453.763, 52923.049 25/09/08,10:04:05,08,08,1, 11.9,1,1, 17.457, 10569.468, 453.766, 52923.099 25/09/08,10:04:05,09,08,1, 11.9,1,1, 17.457, 10569.487, 453.761, 52923.087 25/09/08,10:04:05,10,08,1, 11.9,1,1, 17.457, 10569.465, 453.744, 52923.028 25/09/08,10:04:05,11,08,1, 11.9,1,1, 17.457, 10569.454, 453.737, 52923.047 25/09/08,10:04:05,12,08,1, 11.9,1,1, 17.457, 10569.504, 453.698, 52923.078 25/09/08,10:04:05,13,08,1, 11.9,1,1, 17.457, 10569.468, 453.715, 52923.020 25/09/08,10:04:05,14,08,1, 11.9,1,1, 17.457, 10569.488, 453.721, 52923.058 25/09/08,10:04:05,15,08,1, 11.9,1,1, 17.457, 10569.506, 453.672, 52922.985 25/09/08,10:04:05,16,08,1, 11.9,1,1, 17.457, 10569.493, 453.695, 52923.035 25/09/08,10:04:05,17,08,1, 11.9,1,1, 17.457, 10569.499, 453.675, 52923.045 25/09/08,10:04:05,18,08,1, 11.9,1,1, 17.457, 10569.493, 453.664, 52923.077 25/09/08,10:04:05,19,08,1, 11.9,1,1, 17.457, 10569.497, 453.663, 52923.041 25/09/08,10:04:06,00,08,1, 12.0,1,1, 17.455, 10569.493, 453.663, 52923.041 25/09/08,10:04:06,01,08,1, 12.0,1,1, 17.455, 10569.504, 453.635, 52923.062 25/09/08,10:04:06,02,08,1, 12.0,1,1, 17.455, 10569.486, 453.613, 52923.050 25/09/08,10:04:06,03,08,1, 12.0,1,1, 17.455, 10569.483, 453.626, 52923.053 25/09/08,10:04:06,04,08,1, 12.0,1,1, 17.455, 10569.487, 453.616, 52923.043 25/09/08,10:04:06,05,08,1, 12.0,1,1, 17.455, 10569.486, 453.604, 52923.041 25/09/08,10:04:06,06,08,1, 12.0,1,1, 17.455, 10569.487, 453.600, 52923.079 25/09/08,10:04:06,07,08,1, 12.0,1,1, 17.455, 10569.499, 453.594, 52923.097 25/09/08,10:04:06,08,08,1, 12.0,1,1, 17.455, 10569.500, 453.567, 52923.060 25/09/08,10:04:06,09,08,1, 12.0,1,1, 17.455, 10569.480, 453.578, 52923.123 25/09/08,10:04:06,10,08,1, 12.0,1,1, 17.455, 10569.513, 453.563, 52923.043 25/09/08,10:04:06,11,08,1, 12.0,1,1, 17.455, 10569.498, 453.559, 52923.049 25/09/08,10:04:06,12,08,1, 12.0,1,1, 17.455, 10569.501, 453.557, 52923.096 25/09/08,10:04:06,13,08,1, 12.0,1,1, 17.455, 10569.500, 453.549, 52923.045 25/09/08,10:04:06,14,08,1, 12.0,1,1, 17.455, 10569.511, 453.543, 52923.028 25/09/08,10:04:06,15,08,1, 12.0,1,1, 17.455, 10569.506, 453.550, 52923.058 25/09/08,10:04:06,16,08,1, 12.0,1,1, 17.455, 10569.493, 453.516, 52923.047 25/09/08,10:04:06,17,08,1, 12.0,1,1, 17.455, 10569.487, 453.547, 52923.250 25/09/08,10:04:06,18,08,1, 12.0,1,1, 17.455, 10569.501, 453.498, 52923.054 25/09/08,10:04:06,19,08,1, 12.0,1,1, 17.455, 10569.522, 453.476, 52923.043 25/09/08,10:04:07,00,08,1, 11.9,1,1, 17.457, 10569.518, 453.476, 52923.043 25/09/08,10:04:07,01,08,1, 11.9,1,1, 17.457, 10569.498, 453.459, 52923.001 25/09/08,10:04:07,02,08,1, 11.9,1,1, 17.457, 10569.490, 453.465, 52923.007 25/09/08,10:04:07,03,08,1, 11.9,1,1, 17.457, 10569.485, 453.468, 52923.085 25/09/08,10:04:07,04,08,1, 11.9,1,1, 17.457, 10569.490, 453.453, 52923.066 25/09/08,10:04:07,05,08,1, 11.9,1,1, 17.457, 10569.522, 453.448, 52923.048 25/09/08,10:04:07,06,08,1, 11.9,1,1, 17.457, 10569.519, 453.448, 52923.089 25/09/08,10:04:07,07,08,1, 11.9,1,1, 17.457, 10569.509, 453.448, 52923.077 25/09/08,10:04:07,08,08,1, 11.9,1,1, 17.457, 10569.502, 453.437, 52923.048 25/09/08,10:04:07,09,08,1, 11.9,1,1, 17.457, 10569.523, 453.405, 52923.048 25/09/08,10:04:07,10,08,1, 11.9,1,1, 17.457, 10569.498, 453.396, 52923.080 25/09/08,10:04:07,11,08,1, 11.9,1,1, 17.457, 10569.514, 453.376, 52923.089 25/09/08,10:04:07,12,08,1, 11.9,1,1, 17.457, 10569.502, 453.402, 52923.043 25/09/08,10:04:07,13,08,1, 11.9,1,1, 17.457, 10569.486, 453.375, 52923.078 25/09/08,10:04:07,14,08,1, 11.9,1,1, 17.457, 10569.483, 453.395, 52923.070 25/09/08,10:04:07,15,08,1, 11.9,1,1, 17.457, 10569.480, 453.393, 52923.066 25/09/08,10:04:07,16,08,1, 11.9,1,1, 17.457, 10569.489, 453.358, 52923.041 25/09/08,10:04:07,17,08,1, 11.9,1,1, 17.457, 10569.485, 453.376, 52923.035 25/09/08,10:04:07,18,08,1, 11.9,1,1, 17.457, 10569.486, 453.350, 52923.060 25/09/08,10:04:07,19,08,1, 11.9,1,1, 17.457, 10569.478, 453.325, 52923.055 25/09/08,10:04:08,00,08,1, 12.0,1,1, 17.454, 10569.476, 453.325, 52923.055 25/09/08,10:04:08,01,08,1, 12.0,1,1, 17.454, 10569.481, 453.302, 52923.095 25/09/08,10:04:08,02,08,1, 12.0,1,1, 17.454, 10569.469, 453.321, 52923.057 25/09/08,10:04:08,03,08,1, 12.0,1,1, 17.454, 10569.453, 453.317, 52923.073 25/09/08,10:04:08,04,08,1, 12.0,1,1, 17.454, 10569.443, 453.325, 52923.088 25/09/08,10:04:08,05,08,1, 12.0,1,1, 17.454, 10569.450, 453.319, 52923.055 25/09/08,10:04:08,06,08,1, 12.0,1,1, 17.454, 10569.441, 453.286, 52923.098 25/09/08,10:04:08,07,08,1, 12.0,1,1, 17.454, 10569.435, 453.285, 52923.076 25/09/08,10:04:08,08,08,1, 12.0,1,1, 17.454, 10569.451, 453.282, 52923.039 25/09/08,10:04:08,09,08,1, 12.0,1,1, 17.454, 10569.456, 453.299, 52923.069 25/09/08,10:04:08,10,08,1, 12.0,1,1, 17.454, 10569.452, 453.268, 52923.048 25/09/08,10:04:08,11,08,1, 12.0,1,1, 17.454, 10569.419, 453.296, 52923.072 25/09/08,10:04:08,12,08,1, 12.0,1,1, 17.454, 10569.451, 453.268, 52923.061 25/09/08,10:04:08,13,08,1, 12.0,1,1, 17.454, 10569.431, 453.275, 52923.072 25/09/08,10:04:08,14,08,1, 12.0,1,1, 17.454, 10569.440, 453.286, 52923.092 25/09/08,10:04:08,15,08,1, 12.0,1,1, 17.454, 10569.446, 453.303, 52923.114 25/09/08,10:04:08,16,08,1, 12.0,1,1, 17.454, 10569.408, 453.283, 52923.112 25/09/08,10:04:08,17,08,1, 12.0,1,1, 17.454, 10569.406, 453.288, 52923.093 25/09/08,10:04:08,18,08,1, 12.0,1,1, 17.454, 10569.396, 453.282, 52923.115 25/09/08,10:04:08,19,08,1, 12.0,1,1, 17.454, 10569.402, 453.274, 52923.087 25/09/08,10:04:09,00,08,1, 11.9,1,1, 17.457, 10569.401, 453.274, 52923.087 25/09/08,10:04:09,01,08,1, 11.9,1,1, 17.457, 10569.415, 453.277, 52923.167 25/09/08,10:04:09,02,08,1, 11.9,1,1, 17.457, 10569.416, 453.267, 52923.098 25/09/08,10:04:09,03,08,1, 11.9,1,1, 17.457, 10569.397, 453.259, 52923.081 25/09/08,10:04:09,04,08,1, 11.9,1,1, 17.457, 10569.384, 453.270, 52923.110 25/09/08,10:04:09,05,08,1, 11.9,1,1, 17.457, 10569.408, 453.256, 52923.136 25/09/08,10:04:09,06,08,1, 11.9,1,1, 17.457, 10569.392, 453.255, 52923.175 25/09/08,10:04:09,07,08,1, 11.9,1,1, 17.457, 10569.364, 453.248, 52923.103 25/09/08,10:04:09,08,08,1, 11.9,1,1, 17.457, 10569.384, 453.278, 52923.138 25/09/08,10:04:09,09,08,1, 11.9,1,1, 17.457, 10569.371, 453.254, 52923.127 25/09/08,10:04:09,10,08,1, 11.9,1,1, 17.457, 10569.378, 453.245, 52923.113 25/09/08,10:04:09,11,08,1, 11.9,1,1, 17.457, 10569.376, 453.271, 52923.138 25/09/08,10:04:09,12,08,1, 11.9,1,1, 17.457, 10569.366, 453.250, 52923.117 25/09/08,10:04:09,13,08,1, 11.9,1,1, 17.457, 10569.357, 453.243, 52923.148 25/09/08,10:04:09,14,08,1, 11.9,1,1, 17.457, 10569.343, 453.239, 52923.102 25/09/08,10:04:09,15,08,1, 11.9,1,1, 17.457, 10569.352, 453.226, 52923.106 25/09/08,10:04:09,16,08,1, 11.9,1,1, 17.457, 10569.335, 453.238, 52923.153 25/09/08,10:04:09,17,08,1, 11.9,1,1, 17.457, 10569.344, 453.254, 52923.156 25/09/08,10:04:09,18,08,1, 11.9,1,1, 17.457, 10569.323, 453.243, 52923.138 25/09/08,10:04:09,19,08,1, 11.9,1,1, 17.457, 10569.328, 453.248, 52923.137 25/09/08,10:04:10,00,08,1, 11.9,1,1, 17.456, 10569.326, 453.248, 52923.137 25/09/08,10:04:10,01,08,1, 11.9,1,1, 17.456, 10569.309, 453.248, 52923.139 25/09/08,10:04:10,02,08,1, 11.9,1,1, 17.456, 10569.309, 453.234, 52923.127 25/09/08,10:04:10,03,08,1, 11.9,1,1, 17.456, 10569.305, 453.265, 52923.179 25/09/08,10:04:10,04,08,1, 11.9,1,1, 17.456, 10569.304, 453.274, 52923.169 25/09/08,10:04:10,05,08,1, 11.9,1,1, 17.456, 10569.278, 453.257, 52923.109 25/09/08,10:04:10,06,08,1, 11.9,1,1, 17.456, 10569.286, 453.275, 52923.165 25/09/08,10:04:10,07,08,1, 11.9,1,1, 17.456, 10569.307, 453.292, 52923.149 25/09/08,10:04:10,08,08,1, 11.9,1,1, 17.456, 10569.271, 453.271, 52923.162 25/09/08,10:04:10,09,08,1, 11.9,1,1, 17.456, 10569.269, 453.266, 52923.136 25/09/08,10:04:10,10,08,1, 11.9,1,1, 17.456, 10569.269, 453.295, 52923.171 25/09/08,10:04:10,11,08,1, 11.9,1,1, 17.456, 10569.257, 453.286, 52923.159 25/09/08,10:04:10,12,08,1, 11.9,1,1, 17.456, 10569.263, 453.295, 52923.187 25/09/08,10:04:10,13,08,1, 11.9,1,1, 17.456, 10569.228, 453.299, 52923.183 25/09/08,10:04:10,14,08,1, 11.9,1,1, 17.456, 10569.242, 453.318, 52923.186 25/09/08,10:04:10,15,08,1, 11.9,1,1, 17.456, 10569.249, 453.311, 52923.189 25/09/08,10:04:10,16,08,1, 11.9,1,1, 17.456, 10569.219, 453.333, 52923.170 25/09/08,10:04:10,17,08,1, 11.9,1,1, 17.456, 10569.235, 453.351, 52923.208 25/09/08,10:04:10,18,08,1, 11.9,1,1, 17.456, 10569.243, 453.353, 52923.190 25/09/08,10:04:10,19,08,1, 11.9,1,1, 17.456, 10569.240, 453.365, 52923.185 25/09/08,10:04:11,00,08,1, 11.9,1,1, 17.455, 10569.234, 453.365, 52923.185 25/09/08,10:04:11,01,08,1, 11.9,1,1, 17.455, 10569.231, 453.375, 52923.202 25/09/08,10:04:11,02,08,1, 11.9,1,1, 17.455, 10569.209, 453.366, 52923.225 25/09/08,10:04:11,03,08,1, 11.9,1,1, 17.455, 10569.202, 453.395, 52923.230 25/09/08,10:04:11,04,08,1, 11.9,1,1, 17.455, 10569.211, 453.399, 52923.215 25/09/08,10:04:11,05,08,1, 11.9,1,1, 17.455, 10569.183, 453.398, 52923.202 25/09/08,10:04:11,06,08,1, 11.9,1,1, 17.455, 10569.187, 453.379, 52923.221 25/09/08,10:04:11,07,08,1, 11.9,1,1, 17.455, 10569.183, 453.398, 52923.260 25/09/08,10:04:11,08,08,1, 11.9,1,1, 17.455, 10569.177, 453.412, 52923.249 25/09/08,10:04:11,09,08,1, 11.9,1,1, 17.455, 10569.174, 453.410, 52923.233 25/09/08,10:04:11,10,08,1, 11.9,1,1, 17.455, 10569.156, 453.434, 52923.281 25/09/08,10:04:11,11,08,1, 11.9,1,1, 17.455, 10569.172, 453.436, 52923.241 25/09/08,10:04:11,12,08,1, 11.9,1,1, 17.455, 10569.142, 453.425, 52923.283 25/09/08,10:04:11,13,08,1, 11.9,1,1, 17.455, 10569.115, 453.429, 52923.306 25/09/08,10:04:11,14,08,1, 11.9,1,1, 17.455, 10569.130, 453.442, 52923.282 25/09/08,10:04:11,15,08,1, 11.9,1,1, 17.455, 10569.131, 453.451, 52923.304 25/09/08,10:04:11,16,08,1, 11.9,1,1, 17.455, 10569.133, 453.455, 52923.349 25/09/08,10:04:11,17,08,1, 11.9,1,1, 17.455, 10569.125, 453.478, 52923.320 25/09/08,10:04:11,18,08,1, 11.9,1,1, 17.455, 10569.127, 453.485, 52923.319 25/09/08,10:04:11,19,08,1, 11.9,1,1, 17.455, 10569.099, 453.506, 52923.337 25/09/08,10:04:12,00,08,1, 12.0,1,1, 17.460, 10569.092, 453.506, 52923.337 25/09/08,10:04:12,01,08,1, 12.0,1,1, 17.460, 10569.123, 453.509, 52923.351 25/09/08,10:04:12,02,08,1, 12.0,1,1, 17.460, 10569.087, 453.512, 52923.325 25/09/08,10:04:12,03,08,1, 12.0,1,1, 17.460, 10569.092, 453.517, 52923.340 25/09/08,10:04:12,04,08,1, 12.0,1,1, 17.460, 10569.079, 453.569, 52923.337 25/09/08,10:04:12,05,08,1, 12.0,1,1, 17.460, 10569.071, 453.547, 52923.331 25/09/08,10:04:12,06,08,1, 12.0,1,1, 17.460, 10569.071, 453.584, 52923.337 25/09/08,10:04:12,07,08,1, 12.0,1,1, 17.460, 10569.047, 453.591, 52923.384 25/09/08,10:04:12,08,08,1, 12.0,1,1, 17.460, 10569.046, 453.605, 52923.362 25/09/08,10:04:12,09,08,1, 12.0,1,1, 17.460, 10569.052, 453.599, 52923.347 25/09/08,10:04:12,10,08,1, 12.0,1,1, 17.460, 10569.053, 453.614, 52923.376 25/09/08,10:04:12,11,08,1, 12.0,1,1, 17.460, 10569.043, 453.622, 52923.411 25/09/08,10:04:12,12,08,1, 12.0,1,1, 17.460, 10569.043, 453.630, 52923.376 25/09/08,10:04:12,13,08,1, 12.0,1,1, 17.460, 10569.049, 453.640, 52923.403 25/09/08,10:04:12,14,08,1, 12.0,1,1, 17.460, 10569.044, 453.621, 52923.411 25/09/08,10:04:12,15,08,1, 12.0,1,1, 17.460, 10569.020, 453.649, 52923.414 25/09/08,10:04:12,16,08,1, 12.0,1,1, 17.460, 10569.022, 453.662, 52923.451 25/09/08,10:04:12,17,08,1, 12.0,1,1, 17.460, 10569.013, 453.681, 52923.417 25/09/08,10:04:12,18,08,1, 12.0,1,1, 17.460, 10569.005, 453.698, 52923.383 25/09/08,10:04:12,19,08,1, 12.0,1,1, 17.460, 10569.007, 453.684, 52923.418 25/09/08,10:04:13,00,08,1, 11.9,1,1, 17.459, 10569.000, 453.684, 52923.418 25/09/08,10:04:13,01,08,1, 11.9,1,1, 17.459, 10568.998, 453.721, 52923.453 25/09/08,10:04:13,02,08,1, 11.9,1,1, 17.459, 10569.022, 453.734, 52923.433 25/09/08,10:04:13,03,08,1, 11.9,1,1, 17.459, 10569.005, 453.724, 52923.482 25/09/08,10:04:13,04,08,1, 11.9,1,1, 17.459, 10568.983, 453.751, 52923.467 25/09/08,10:04:13,05,08,1, 11.9,1,1, 17.459, 10568.978, 453.762, 52923.479 25/09/08,10:04:13,06,08,1, 11.9,1,1, 17.459, 10568.972, 453.784, 52923.469 25/09/08,10:04:13,07,08,1, 11.9,1,1, 17.459, 10568.963, 453.783, 52923.473 25/09/08,10:04:13,08,08,1, 11.9,1,1, 17.459, 10568.963, 453.798, 52923.480 25/09/08,10:04:13,09,08,1, 11.9,1,1, 17.459, 10568.955, 453.811, 52923.493 25/09/08,10:04:13,10,08,1, 11.9,1,1, 17.459, 10568.949, 453.825, 52923.517 25/09/08,10:04:13,11,08,1, 11.9,1,1, 17.459, 10568.937, 453.822, 52923.477 25/09/08,10:04:13,12,08,1, 11.9,1,1, 17.459, 10568.945, 453.845, 52923.497 25/09/08,10:04:13,13,08,1, 11.9,1,1, 17.459, 10568.956, 453.818, 52923.495 25/09/08,10:04:13,14,08,1, 11.9,1,1, 17.459, 10568.935, 453.860, 52923.457 25/09/08,10:04:13,15,08,1, 11.9,1,1, 17.459, 10568.955, 453.843, 52923.513 25/09/08,10:04:13,16,08,1, 11.9,1,1, 17.459, 10568.946, 453.853, 52923.503 25/09/08,10:04:13,17,08,1, 11.9,1,1, 17.459, 10568.964, 453.858, 52923.491 25/09/08,10:04:13,18,08,1, 11.9,1,1, 17.459, 10568.963, 453.873, 52923.520 25/09/08,10:04:13,19,08,1, 11.9,1,1, 17.459, 10568.940, 453.881, 52923.520 25/09/08,10:04:14,00,08,1, 11.9,1,1, 17.461, 10568.933, 453.881, 52923.520 25/09/08,10:04:14,01,08,1, 11.9,1,1, 17.461, 10568.936, 453.913, 52923.539 25/09/08,10:04:14,02,08,1, 11.9,1,1, 17.461, 10568.921, 453.930, 52923.552 25/09/08,10:04:14,03,08,1, 11.9,1,1, 17.461, 10568.930, 453.925, 52923.524 25/09/08,10:04:14,04,08,1, 11.9,1,1, 17.461, 10568.922, 453.964, 52923.572 25/09/08,10:04:14,05,08,1, 11.9,1,1, 17.461, 10568.930, 453.968, 52923.574 25/09/08,10:04:14,06,08,1, 11.9,1,1, 17.461, 10568.952, 453.971, 52923.559 25/09/08,10:04:14,07,08,1, 11.9,1,1, 17.461, 10568.924, 453.972, 52923.605 25/09/08,10:04:14,08,08,1, 11.9,1,1, 17.461, 10568.921, 454.006, 52923.586 25/09/08,10:04:14,09,08,1, 11.9,1,1, 17.461, 10568.899, 453.996, 52923.581 25/09/08,10:04:14,10,08,1, 11.9,1,1, 17.461, 10568.900, 454.016, 52923.597 25/09/08,10:04:14,11,08,1, 11.9,1,1, 17.461, 10568.914, 454.001, 52923.598 25/09/08,10:04:14,12,08,1, 11.9,1,1, 17.461, 10568.902, 454.022, 52923.596 25/09/08,10:04:14,13,08,1, 11.9,1,1, 17.461, 10568.916, 454.012, 52923.585 25/09/08,10:04:14,14,08,1, 11.9,1,1, 17.461, 10568.915, 454.023, 52923.601 25/09/08,10:04:14,15,08,1, 11.9,1,1, 17.461, 10568.895, 454.043, 52923.607 25/09/08,10:04:14,16,08,1, 11.9,1,1, 17.461, 10568.907, 454.042, 52923.596 25/09/08,10:04:14,17,08,1, 11.9,1,1, 17.461, 10568.907, 454.062, 52923.613 25/09/08,10:04:14,18,08,1, 11.9,1,1, 17.461, 10568.884, 454.043, 52923.615 25/09/08,10:04:14,19,08,1, 11.9,1,1, 17.461, 10568.887, 454.071, 52923.652 25/09/08,10:04:15,00,08,1, 11.8,1,1, 17.458, 10568.883, 454.071, 52923.652 25/09/08,10:04:15,01,08,1, 11.8,1,1, 17.458, 10568.882, 454.101, 52923.629 25/09/08,10:04:15,02,08,1, 11.8,1,1, 17.458, 10568.878, 454.105, 52923.656 25/09/08,10:04:15,03,08,1, 11.8,1,1, 17.458, 10568.894, 454.135, 52923.664 25/09/08,10:04:15,04,08,1, 11.8,1,1, 17.458, 10568.872, 454.130, 52923.667 25/09/08,10:04:15,05,08,1, 11.8,1,1, 17.458, 10568.889, 454.139, 52923.744 25/09/08,10:04:15,06,08,1, 11.8,1,1, 17.458, 10568.893, 454.144, 52923.694 25/09/08,10:04:15,07,08,1, 11.8,1,1, 17.458, 10568.880, 454.156, 52923.672 25/09/08,10:04:15,08,08,1, 11.8,1,1, 17.458, 10568.868, 454.176, 52923.703 25/09/08,10:04:15,09,08,1, 11.8,1,1, 17.458, 10568.873, 454.194, 52923.664 25/09/08,10:04:15,10,08,1, 11.8,1,1, 17.458, 10568.886, 454.195, 52923.724 25/09/08,10:04:15,11,08,1, 11.8,1,1, 17.458, 10568.860, 454.176, 52923.675 25/09/08,10:04:15,12,08,1, 11.8,1,1, 17.458, 10568.889, 454.195, 52923.694 25/09/08,10:04:15,13,08,1, 11.8,1,1, 17.458, 10568.872, 454.199, 52923.678 25/09/08,10:04:15,14,08,1, 11.8,1,1, 17.458, 10568.865, 454.200, 52923.668 25/09/08,10:04:15,15,08,1, 11.8,1,1, 17.458, 10568.873, 454.209, 52923.752 25/09/08,10:04:15,16,08,1, 11.8,1,1, 17.458, 10568.881, 454.246, 52923.712 25/09/08,10:04:15,17,08,1, 11.8,1,1, 17.458, 10568.862, 454.247, 52923.749 25/09/08,10:04:15,18,08,1, 11.8,1,1, 17.458, 10568.843, 454.244, 52923.741 25/09/08,10:04:15,19,08,1, 11.8,1,1, 17.458, 10568.876, 454.263, 52923.765 25/09/08,10:04:16,00,08,1, 11.9,1,1, 17.458, 10568.875, 454.263, 52923.765 25/09/08,10:04:16,01,08,1, 11.9,1,1, 17.458, 10568.842, 454.292, 52923.758 25/09/08,10:04:16,02,08,1, 11.9,1,1, 17.458, 10568.857, 454.303, 52923.781 25/09/08,10:04:16,03,08,1, 11.9,1,1, 17.458, 10568.871, 454.339, 52923.792 25/09/08,10:04:16,04,08,1, 11.9,1,1, 17.458, 10568.852, 454.337, 52923.752 25/09/08,10:04:16,05,08,1, 11.9,1,1, 17.458, 10568.854, 454.334, 52923.793 25/09/08,10:04:16,06,08,1, 11.9,1,1, 17.458, 10568.849, 454.339, 52923.796 25/09/08,10:04:16,07,08,1, 11.9,1,1, 17.458, 10568.840, 454.338, 52923.772 25/09/08,10:04:16,08,08,1, 11.9,1,1, 17.458, 10568.871, 454.355, 52923.772 25/09/08,10:04:16,09,08,1, 11.9,1,1, 17.458, 10568.859, 454.351, 52923.778 25/09/08,10:04:16,10,08,1, 11.9,1,1, 17.458, 10568.855, 454.377, 52923.761 25/09/08,10:04:16,11,08,1, 11.9,1,1, 17.458, 10568.836, 454.367, 52923.796 25/09/08,10:04:16,12,08,1, 11.9,1,1, 17.458, 10568.823, 454.386, 52923.758 25/09/08,10:04:16,13,08,1, 11.9,1,1, 17.458, 10568.833, 454.361, 52923.739 25/09/08,10:04:16,14,08,1, 11.9,1,1, 17.458, 10568.815, 454.395, 52923.805 25/09/08,10:04:16,15,08,1, 11.9,1,1, 17.458, 10568.842, 454.421, 52923.831 25/09/08,10:04:16,16,08,1, 11.9,1,1, 17.458, 10568.825, 454.399, 52923.820 25/09/08,10:04:16,17,08,1, 11.9,1,1, 17.458, 10568.797, 454.422, 52923.854 25/09/08,10:04:16,18,08,1, 11.9,1,1, 17.458, 10568.820, 454.432, 52923.846 25/09/08,10:04:16,19,08,1, 11.9,1,1, 17.458, 10568.818, 454.446, 52923.876 25/09/08,10:04:17,00,09,1, 11.9,1,1, 17.462, 10568.817, 454.446, 52923.876 25/09/08,10:04:17,01,09,1, 11.9,1,1, 17.462, 10568.824, 454.481, 52923.869 25/09/08,10:04:17,02,09,1, 11.9,1,1, 17.462, 10568.774, 454.488, 52923.852 25/09/08,10:04:17,03,09,1, 11.9,1,1, 17.462, 10568.803, 454.498, 52923.876 25/09/08,10:04:17,04,09,1, 11.9,1,1, 17.462, 10568.801, 454.498, 52923.875 25/09/08,10:04:17,05,09,1, 11.9,1,1, 17.462, 10568.787, 454.490, 52923.872 25/09/08,10:04:17,06,09,1, 11.9,1,1, 17.462, 10568.800, 454.505, 52923.832 25/09/08,10:04:17,07,09,1, 11.9,1,1, 17.462, 10568.792, 454.512, 52923.829 25/09/08,10:04:17,08,09,1, 11.9,1,1, 17.462, 10568.794, 454.525, 52923.912 25/09/08,10:04:17,09,09,1, 11.9,1,1, 17.462, 10568.803, 454.546, 52923.841 25/09/08,10:04:17,10,09,1, 11.9,1,1, 17.462, 10568.792, 454.550, 52923.879 25/09/08,10:04:17,11,09,1, 11.9,1,1, 17.462, 10568.802, 454.569, 52923.891 25/09/08,10:04:17,12,09,1, 11.9,1,1, 17.462, 10568.736, 454.595, 52923.903 25/09/08,10:04:17,13,09,1, 11.9,1,1, 17.462, 10568.757, 454.603, 52923.951 25/09/08,10:04:17,14,09,1, 11.9,1,1, 17.462, 10568.757, 454.614, 52923.925 25/09/08,10:04:17,15,09,1, 11.9,1,1, 17.462, 10568.763, 454.605, 52923.897 25/09/08,10:04:17,16,09,1, 11.9,1,1, 17.462, 10568.761, 454.615, 52923.927 25/09/08,10:04:17,17,09,1, 11.9,1,1, 17.462, 10568.753, 454.643, 52923.910 25/09/08,10:04:17,18,09,1, 11.9,1,1, 17.462, 10568.761, 454.628, 52923.953 25/09/08,10:04:17,19,09,1, 11.9,1,1, 17.462, 10568.756, 454.648, 52923.952 25/09/08,10:04:18,00,08,1, 11.9,1,1, 17.463, 10568.750, 454.648, 52923.952 25/09/08,10:04:18,01,08,1, 11.9,1,1, 17.463, 10568.720, 454.676, 52923.913 25/09/08,10:04:18,02,08,1, 11.9,1,1, 17.463, 10568.712, 454.663, 52923.973 25/09/08,10:04:18,03,08,1, 11.9,1,1, 17.463, 10568.737, 454.665, 52923.957 25/09/08,10:04:18,04,08,1, 11.9,1,1, 17.463, 10568.736, 454.677, 52923.954 25/09/08,10:04:18,05,08,1, 11.9,1,1, 17.463, 10568.723, 454.674, 52923.985 25/09/08,10:04:18,06,08,1, 11.9,1,1, 17.463, 10568.749, 454.707, 52923.953 25/09/08,10:04:18,07,08,1, 11.9,1,1, 17.463, 10568.732, 454.711, 52924.007 25/09/08,10:04:18,08,08,1, 11.9,1,1, 17.463, 10568.717, 454.736, 52924.008 25/09/08,10:04:18,09,08,1, 11.9,1,1, 17.463, 10568.744, 454.738, 52924.026 25/09/08,10:04:18,10,08,1, 11.9,1,1, 17.463, 10568.750, 454.758, 52924.020 25/09/08,10:04:18,11,08,1, 11.9,1,1, 17.463, 10568.742, 454.767, 52924.039 25/09/08,10:04:18,12,08,1, 11.9,1,1, 17.463, 10568.720, 454.784, 52924.059 25/09/08,10:04:18,13,08,1, 11.9,1,1, 17.463, 10568.725, 454.806, 52924.058 25/09/08,10:04:18,14,08,1, 11.9,1,1, 17.463, 10568.710, 454.788, 52924.051 25/09/08,10:04:18,15,08,1, 11.9,1,1, 17.463, 10568.700, 454.766, 52924.052 25/09/08,10:04:18,16,08,1, 11.9,1,1, 17.463, 10568.696, 454.807, 52924.067 25/09/08,10:04:18,17,08,1, 11.9,1,1, 17.463, 10568.712, 454.820, 52924.047 25/09/08,10:04:18,18,08,1, 11.9,1,1, 17.463, 10568.731, 454.820, 52924.060 25/09/08,10:04:18,19,08,1, 11.9,1,1, 17.463, 10568.700, 454.840, 52924.078 25/09/08,10:04:19,00,09,1, 11.9,1,1, 17.461, 10568.700, 454.840, 52924.078 25/09/08,10:04:19,01,09,1, 11.9,1,1, 17.461, 10568.682, 454.822, 52924.066 25/09/08,10:04:19,02,09,1, 11.9,1,1, 17.461, 10568.689, 454.876, 52924.106 25/09/08,10:04:19,03,09,1, 11.9,1,1, 17.461, 10568.676, 454.857, 52924.083 25/09/08,10:04:19,04,09,1, 11.9,1,1, 17.461, 10568.675, 454.887, 52924.062 25/09/08,10:04:19,05,09,1, 11.9,1,1, 17.461, 10568.655, 454.879, 52924.099 25/09/08,10:04:19,06,09,1, 11.9,1,1, 17.461, 10568.677, 454.891, 52924.079 25/09/08,10:04:19,07,09,1, 11.9,1,1, 17.461, 10568.661, 454.895, 52924.129 25/09/08,10:04:19,08,09,1, 11.9,1,1, 17.461, 10568.688, 454.906, 52924.118 25/09/08,10:04:19,09,09,1, 11.9,1,1, 17.461, 10568.669, 454.877, 52924.103 25/09/08,10:04:19,10,09,1, 11.9,1,1, 17.461, 10568.683, 454.909, 52924.146 25/09/08,10:04:19,11,09,1, 11.9,1,1, 17.461, 10568.695, 454.914, 52924.129 25/09/08,10:04:19,12,09,1, 11.9,1,1, 17.461, 10568.669, 454.942, 52924.109 25/09/08,10:04:19,13,09,1, 11.9,1,1, 17.461, 10568.659, 454.947, 52924.166 25/09/08,10:04:19,14,09,1, 11.9,1,1, 17.461, 10568.674, 454.946, 52924.158 25/09/08,10:04:19,15,09,1, 11.9,1,1, 17.461, 10568.659, 454.947, 52924.172 25/09/08,10:04:19,16,09,1, 11.9,1,1, 17.461, 10568.658, 454.949, 52924.180 25/09/08,10:04:19,17,09,1, 11.9,1,1, 17.461, 10568.634, 454.968, 52924.135 25/09/08,10:04:19,18,09,1, 11.9,1,1, 17.461, 10568.646, 454.959, 52924.159 25/09/08,10:04:19,19,09,1, 11.9,1,1, 17.461, 10568.644, 454.948, 52924.118 25/09/08,10:04:20,00,08,1, 11.9,1,1, 17.462, 10568.641, 454.948, 52924.118 25/09/08,10:04:20,01,08,1, 11.9,1,1, 17.462, 10568.640, 454.961, 52924.160 25/09/08,10:04:20,02,08,1, 11.9,1,1, 17.462, 10568.621, 454.963, 52924.135 25/09/08,10:04:20,03,08,1, 11.9,1,1, 17.462, 10568.624, 454.974, 52924.159 25/09/08,10:04:20,04,08,1, 11.9,1,1, 17.462, 10568.632, 454.999, 52924.169 25/09/08,10:04:20,05,08,1, 11.9,1,1, 17.462, 10568.623, 455.008, 52924.175 25/09/08,10:04:20,06,08,1, 11.9,1,1, 17.462, 10568.605, 455.022, 52924.222 25/09/08,10:04:20,07,08,1, 11.9,1,1, 17.462, 10568.609, 455.022, 52924.233 25/09/08,10:04:20,08,08,1, 11.9,1,1, 17.462, 10568.602, 455.035, 52924.195 25/09/08,10:04:20,09,08,1, 11.9,1,1, 17.462, 10568.612, 455.026, 52924.232 25/09/08,10:04:20,10,08,1, 11.9,1,1, 17.462, 10568.607, 455.037, 52924.218 25/09/08,10:04:20,11,08,1, 11.9,1,1, 17.462, 10568.581, 455.041, 52924.200 25/09/08,10:04:20,12,08,1, 11.9,1,1, 17.462, 10568.580, 455.032, 52924.193 25/09/08,10:04:20,13,08,1, 11.9,1,1, 17.462, 10568.582, 455.029, 52924.214 25/09/08,10:04:20,14,08,1, 11.9,1,1, 17.462, 10568.570, 455.017, 52924.246 25/09/08,10:04:20,15,08,1, 11.9,1,1, 17.462, 10568.582, 455.053, 52924.240 25/09/08,10:04:20,16,08,1, 11.9,1,1, 17.462, 10568.581, 455.051, 52924.185 25/09/08,10:04:20,17,08,1, 11.9,1,1, 17.462, 10568.567, 455.044, 52924.192 25/09/08,10:04:20,18,08,1, 11.9,1,1, 17.462, 10568.564, 455.063, 52924.194 25/09/08,10:04:20,19,08,1, 11.9,1,1, 17.462, 10568.552, 455.070, 52924.193 25/09/08,10:04:21,00,09,1, 12.0,1,1, 17.463, 10568.550, 455.070, 52924.193 25/09/08,10:04:21,01,09,1, 12.0,1,1, 17.463, 10568.536, 455.060, 52924.232 25/09/08,10:04:21,02,09,1, 12.0,1,1, 17.463, 10568.521, 455.050, 52924.194 25/09/08,10:04:21,03,09,1, 12.0,1,1, 17.463, 10568.539, 455.066, 52924.169 25/09/08,10:04:21,04,09,1, 12.0,1,1, 17.463, 10568.502, 455.071, 52924.230 25/09/08,10:04:21,05,09,1, 12.0,1,1, 17.463, 10568.496, 455.070, 52924.243 25/09/08,10:04:21,06,09,1, 12.0,1,1, 17.463, 10568.499, 455.090, 52924.240 25/09/08,10:04:21,07,09,1, 12.0,1,1, 17.463, 10568.512, 455.082, 52924.242 25/09/08,10:04:21,08,09,1, 12.0,1,1, 17.463, 10568.518, 455.094, 52924.240 25/09/08,10:04:21,09,09,1, 12.0,1,1, 17.463, 10568.512, 455.078, 52924.278 25/09/08,10:04:21,10,09,1, 12.0,1,1, 17.463, 10568.518, 455.065, 52924.216 25/09/08,10:04:21,11,09,1, 12.0,1,1, 17.463, 10568.517, 455.085, 52924.261 25/09/08,10:04:21,12,09,1, 12.0,1,1, 17.463, 10568.506, 455.106, 52924.212 25/09/08,10:04:21,13,09,1, 12.0,1,1, 17.463, 10568.501, 455.090, 52924.261 25/09/08,10:04:21,14,09,1, 12.0,1,1, 17.463, 10568.526, 455.074, 52924.231 25/09/08,10:04:21,15,09,1, 12.0,1,1, 17.463, 10568.510, 455.088, 52924.229 25/09/08,10:04:21,16,09,1, 12.0,1,1, 17.463, 10568.468, 455.080, 52924.239 25/09/08,10:04:21,17,09,1, 12.0,1,1, 17.463, 10568.467, 455.069, 52924.255 25/09/08,10:04:21,18,09,1, 12.0,1,1, 17.463, 10568.465, 455.103, 52924.275 25/09/08,10:04:21,19,09,1, 12.0,1,1, 17.463, 10568.478, 455.113, 52924.278 25/09/08,10:04:22,00,08,1, 11.9,1,1, 17.466, 10568.475, 455.113, 52924.278 25/09/08,10:04:22,01,08,1, 11.9,1,1, 17.466, 10568.491, 455.095, 52924.361 25/09/08,10:04:22,02,08,1, 11.9,1,1, 17.466, 10568.451, 455.094, 52924.258 25/09/08,10:04:22,03,08,1, 11.9,1,1, 17.466, 10568.474, 455.095, 52924.282 25/09/08,10:04:22,04,08,1, 11.9,1,1, 17.466, 10568.452, 455.084, 52924.264 25/09/08,10:04:22,05,08,1, 11.9,1,1, 17.466, 10568.446, 455.078, 52924.287 25/09/08,10:04:22,06,08,1, 11.9,1,1, 17.466, 10568.428, 455.076, 52924.309 25/09/08,10:04:22,07,08,1, 11.9,1,1, 17.466, 10568.438, 455.073, 52924.288 25/09/08,10:04:22,08,08,1, 11.9,1,1, 17.466, 10568.467, 455.091, 52924.295 25/09/08,10:04:22,09,08,1, 11.9,1,1, 17.466, 10568.446, 455.090, 52924.306 25/09/08,10:04:22,10,08,1, 11.9,1,1, 17.466, 10568.426, 455.086, 52924.256 25/09/08,10:04:22,11,08,1, 11.9,1,1, 17.466, 10568.428, 455.096, 52924.271 25/09/08,10:04:22,12,08,1, 11.9,1,1, 17.466, 10568.422, 455.085, 52924.282 25/09/08,10:04:22,13,08,1, 11.9,1,1, 17.466, 10568.413, 455.088, 52924.243 25/09/08,10:04:22,14,08,1, 11.9,1,1, 17.466, 10568.434, 455.071, 52924.281 25/09/08,10:04:22,15,08,1, 11.9,1,1, 17.466, 10568.434, 455.086, 52924.281 25/09/08,10:04:22,16,08,1, 11.9,1,1, 17.466, 10568.430, 455.058, 52924.249 25/09/08,10:04:22,17,08,1, 11.9,1,1, 17.466, 10568.403, 455.054, 52924.281 25/09/08,10:04:22,18,08,1, 11.9,1,1, 17.466, 10568.420, 455.068, 52924.262 25/09/08,10:04:22,19,08,1, 11.9,1,1, 17.466, 10568.421, 455.082, 52924.304 25/09/08,10:04:23,00,09,1, 11.9,1,1, 17.465, 10568.416, 455.082, 52924.304 25/09/08,10:04:23,01,09,1, 11.9,1,1, 17.465, 10568.418, 455.069, 52924.298 25/09/08,10:04:23,02,09,1, 11.9,1,1, 17.465, 10568.367, 455.096, 52924.295 25/09/08,10:04:23,03,09,1, 11.9,1,1, 17.465, 10568.367, 455.098, 52924.324 25/09/08,10:04:23,04,09,1, 11.9,1,1, 17.465, 10568.376, 455.092, 52924.337 25/09/08,10:04:23,05,09,1, 11.9,1,1, 17.465, 10568.388, 455.075, 52924.325 25/09/08,10:04:23,06,09,1, 11.9,1,1, 17.465, 10568.374, 455.080, 52924.346 25/09/08,10:04:23,07,09,1, 11.9,1,1, 17.465, 10568.367, 455.082, 52924.325 25/09/08,10:04:23,08,09,1, 11.9,1,1, 17.465, 10568.366, 455.086, 52924.320 25/09/08,10:04:23,09,09,1, 11.9,1,1, 17.465, 10568.345, 455.063, 52924.325 25/09/08,10:04:23,10,09,1, 11.9,1,1, 17.465, 10568.342, 455.056, 52924.317 25/09/08,10:04:23,11,09,1, 11.9,1,1, 17.465, 10568.320, 455.065, 52924.338 25/09/08,10:04:23,12,09,1, 11.9,1,1, 17.465, 10568.337, 455.046, 52924.331 25/09/08,10:04:23,13,09,1, 11.9,1,1, 17.465, 10568.302, 455.032, 52924.287 25/09/08,10:04:23,14,09,1, 11.9,1,1, 17.465, 10568.306, 455.056, 52924.298 25/09/08,10:04:23,15,09,1, 11.9,1,1, 17.465, 10568.297, 455.045, 52924.305 25/09/08,10:04:23,16,09,1, 11.9,1,1, 17.465, 10568.291, 455.050, 52924.309 25/09/08,10:04:23,17,09,1, 11.9,1,1, 17.465, 10568.302, 455.049, 52924.297 25/09/08,10:04:23,18,09,1, 11.9,1,1, 17.465, 10568.272, 455.055, 52924.317 25/09/08,10:04:23,19,09,1, 11.9,1,1, 17.465, 10568.239, 455.057, 52924.317 25/09/08,10:04:24,00,09,1, 11.9,1,1, 17.464, 10568.233, 455.057, 52924.317 25/09/08,10:04:24,01,09,1, 11.9,1,1, 17.464, 10568.254, 455.065, 52924.350 25/09/08,10:04:24,02,09,1, 11.9,1,1, 17.464, 10568.226, 455.064, 52924.330 25/09/08,10:04:24,03,09,1, 11.9,1,1, 17.464, 10568.251, 455.065, 52924.319 25/09/08,10:04:24,04,09,1, 11.9,1,1, 17.464, 10568.234, 455.053, 52924.343 25/09/08,10:04:24,05,09,1, 11.9,1,1, 17.464, 10568.196, 455.029, 52924.359 25/09/08,10:04:24,06,09,1, 11.9,1,1, 17.464, 10568.210, 455.040, 52924.318 25/09/08,10:04:24,07,09,1, 11.9,1,1, 17.464, 10568.193, 455.029, 52924.324 25/09/08,10:04:24,08,09,1, 11.9,1,1, 17.464, 10568.195, 455.035, 52924.321 25/09/08,10:04:24,09,09,1, 11.9,1,1, 17.464, 10568.220, 455.048, 52924.339 25/09/08,10:04:24,10,09,1, 11.9,1,1, 17.464, 10568.212, 455.014, 52924.343 25/09/08,10:04:24,11,09,1, 11.9,1,1, 17.464, 10568.213, 455.031, 52924.354 25/09/08,10:04:24,12,09,1, 11.9,1,1, 17.464, 10568.193, 455.031, 52924.343 25/09/08,10:04:24,13,09,1, 11.9,1,1, 17.464, 10568.176, 455.029, 52924.350 25/09/08,10:04:24,14,09,1, 11.9,1,1, 17.464, 10568.162, 455.045, 52924.364 25/09/08,10:04:24,15,09,1, 11.9,1,1, 17.464, 10568.150, 455.008, 52924.356 25/09/08,10:04:24,16,09,1, 11.9,1,1, 17.464, 10568.171, 455.007, 52924.378 25/09/08,10:04:24,17,09,1, 11.9,1,1, 17.464, 10568.140, 455.007, 52924.364 25/09/08,10:04:24,18,09,1, 11.9,1,1, 17.464, 10568.146, 455.004, 52924.386 25/09/08,10:04:24,19,09,1, 11.9,1,1, 17.464, 10568.118, 455.008, 52924.364 25/09/08,10:04:25,00,09,1, 11.9,1,1, 17.467, 10568.116, 455.008, 52924.364 25/09/08,10:04:25,01,09,1, 11.9,1,1, 17.467, 10568.122, 455.009, 52924.329 25/09/08,10:04:25,02,09,1, 11.9,1,1, 17.467, 10568.104, 455.003, 52924.379 25/09/08,10:04:25,03,09,1, 11.9,1,1, 17.467, 10568.086, 455.023, 52924.385 25/09/08,10:04:25,04,09,1, 11.9,1,1, 17.467, 10568.073, 455.008, 52924.372 25/09/08,10:04:25,05,09,1, 11.9,1,1, 17.467, 10568.063, 455.002, 52924.357 25/09/08,10:04:25,06,09,1, 11.9,1,1, 17.467, 10568.071, 455.001, 52924.362 25/09/08,10:04:25,07,09,1, 11.9,1,1, 17.467, 10568.066, 454.977, 52924.352 25/09/08,10:04:25,08,09,1, 11.9,1,1, 17.467, 10568.057, 454.984, 52924.375 25/09/08,10:04:25,09,09,1, 11.9,1,1, 17.467, 10568.053, 454.965, 52924.372 25/09/08,10:04:25,10,09,1, 11.9,1,1, 17.467, 10568.017, 454.979, 52924.422 25/09/08,10:04:25,11,09,1, 11.9,1,1, 17.467, 10568.020, 454.988, 52924.378 25/09/08,10:04:25,12,09,1, 11.9,1,1, 17.467, 10568.005, 454.989, 52924.408 25/09/08,10:04:25,13,09,1, 11.9,1,1, 17.467, 10567.985, 454.970, 52924.420 25/09/08,10:04:25,14,09,1, 11.9,1,1, 17.467, 10567.987, 454.967, 52924.396 25/09/08,10:04:25,15,09,1, 11.9,1,1, 17.467, 10567.967, 454.951, 52924.420 25/09/08,10:04:25,16,09,1, 11.9,1,1, 17.467, 10567.953, 454.944, 52924.390 25/09/08,10:04:25,17,09,1, 11.9,1,1, 17.467, 10567.933, 454.954, 52924.408 25/09/08,10:04:25,18,09,1, 11.9,1,1, 17.467, 10567.943, 454.956, 52924.406 25/09/08,10:04:25,19,09,1, 11.9,1,1, 17.467, 10567.930, 454.953, 52924.396 25/09/08,10:04:26,00,08,1, 11.9,1,1, 17.468, 10567.924, 454.953, 52924.396 25/09/08,10:04:26,01,08,1, 11.9,1,1, 17.468, 10567.907, 454.953, 52924.447 25/09/08,10:04:26,02,08,1, 11.9,1,1, 17.468, 10567.897, 454.947, 52924.381 25/09/08,10:04:26,03,08,1, 11.9,1,1, 17.468, 10567.889, 454.931, 52924.404 25/09/08,10:04:26,04,08,1, 11.9,1,1, 17.468, 10567.879, 454.924, 52924.390 25/09/08,10:04:26,05,08,1, 11.9,1,1, 17.468, 10567.856, 454.906, 52924.382 25/09/08,10:04:26,06,08,1, 11.9,1,1, 17.468, 10567.842, 454.930, 52924.400 25/09/08,10:04:26,07,08,1, 11.9,1,1, 17.468, 10567.853, 454.913, 52924.400 25/09/08,10:04:26,08,08,1, 11.9,1,1, 17.468, 10567.826, 454.921, 52924.409 25/09/08,10:04:26,09,08,1, 11.9,1,1, 17.468, 10567.838, 454.921, 52924.446 25/09/08,10:04:26,10,08,1, 11.9,1,1, 17.468, 10567.816, 454.909, 52924.411 25/09/08,10:04:26,11,08,1, 11.9,1,1, 17.468, 10567.800, 454.912, 52924.394 25/09/08,10:04:26,12,08,1, 11.9,1,1, 17.468, 10567.796, 454.912, 52924.444 25/09/08,10:04:26,13,08,1, 11.9,1,1, 17.468, 10567.788, 454.885, 52924.402 25/09/08,10:04:26,14,08,1, 11.9,1,1, 17.468, 10567.761, 454.883, 52924.448 25/09/08,10:04:26,15,08,1, 11.9,1,1, 17.468, 10567.757, 454.872, 52924.389 25/09/08,10:04:26,16,08,1, 11.9,1,1, 17.468, 10567.736, 454.891, 52924.391 25/09/08,10:04:26,17,08,1, 11.9,1,1, 17.468, 10567.733, 454.873, 52924.414 25/09/08,10:04:26,18,08,1, 11.9,1,1, 17.468, 10567.734, 454.898, 52924.422 25/09/08,10:04:26,19,08,1, 11.9,1,1, 17.468, 10567.738, 454.862, 52924.407 25/09/08,10:04:27,00,09,1, 12.0,1,1, 17.466, 10567.732, 454.862, 52924.407 25/09/08,10:04:27,01,09,1, 12.0,1,1, 17.466, 10567.696, 454.853, 52924.367 25/09/08,10:04:27,02,09,1, 12.0,1,1, 17.466, 10567.697, 454.855, 52924.408 25/09/08,10:04:27,03,09,1, 12.0,1,1, 17.466, 10567.677, 454.837, 52924.378 25/09/08,10:04:27,04,09,1, 12.0,1,1, 17.466, 10567.683, 454.832, 52924.404 25/09/08,10:04:27,05,09,1, 12.0,1,1, 17.466, 10567.684, 454.825, 52924.413 25/09/08,10:04:27,06,09,1, 12.0,1,1, 17.466, 10567.678, 454.855, 52924.386 25/09/08,10:04:27,07,09,1, 12.0,1,1, 17.466, 10567.645, 454.849, 52924.396 25/09/08,10:04:27,08,09,1, 12.0,1,1, 17.466, 10567.637, 454.848, 52924.408 25/09/08,10:04:27,09,09,1, 12.0,1,1, 17.466, 10567.629, 454.835, 52924.408 25/09/08,10:04:27,10,09,1, 12.0,1,1, 17.466, 10567.626, 454.809, 52924.420 25/09/08,10:04:27,11,09,1, 12.0,1,1, 17.466, 10567.626, 454.814, 52924.394 25/09/08,10:04:27,12,09,1, 12.0,1,1, 17.466, 10567.607, 454.794, 52924.377 25/09/08,10:04:27,13,09,1, 12.0,1,1, 17.466, 10567.570, 454.802, 52924.462 25/09/08,10:04:27,14,09,1, 12.0,1,1, 17.466, 10567.575, 454.814, 52924.408 25/09/08,10:04:27,15,09,1, 12.0,1,1, 17.466, 10567.563, 454.789, 52924.357 25/09/08,10:04:27,16,09,1, 12.0,1,1, 17.466, 10567.537, 454.799, 52924.407 25/09/08,10:04:27,17,09,1, 12.0,1,1, 17.466, 10567.526, 454.802, 52924.383 25/09/08,10:04:27,18,09,1, 12.0,1,1, 17.466, 10567.534, 454.808, 52924.407 25/09/08,10:04:27,19,09,1, 12.0,1,1, 17.466, 10567.512, 454.780, 52924.379 25/09/08,10:04:28,00,09,1, 11.9,1,1, 17.465, 10567.507, 454.780, 52924.379 25/09/08,10:04:28,01,09,1, 11.9,1,1, 17.465, 10567.500, 454.782, 52924.379 25/09/08,10:04:28,02,09,1, 11.9,1,1, 17.465, 10567.495, 454.779, 52924.332 25/09/08,10:04:28,03,09,1, 11.9,1,1, 17.465, 10567.487, 454.780, 52924.424 25/09/08,10:04:28,04,09,1, 11.9,1,1, 17.465, 10567.471, 454.773, 52924.428 25/09/08,10:04:28,05,09,1, 11.9,1,1, 17.465, 10567.440, 454.776, 52924.397 25/09/08,10:04:28,06,09,1, 11.9,1,1, 17.465, 10567.430, 454.787, 52924.397 25/09/08,10:04:28,07,09,1, 11.9,1,1, 17.465, 10567.434, 454.779, 52924.418 25/09/08,10:04:28,08,09,1, 11.9,1,1, 17.465, 10567.408, 454.769, 52924.401 25/09/08,10:04:28,09,09,1, 11.9,1,1, 17.465, 10567.415, 454.766, 52924.431 25/09/08,10:04:28,10,09,1, 11.9,1,1, 17.465, 10567.377, 454.768, 52924.385 25/09/08,10:04:28,11,09,1, 11.9,1,1, 17.465, 10567.375, 454.778, 52924.415 25/09/08,10:04:28,12,09,1, 11.9,1,1, 17.465, 10567.372, 454.781, 52924.431 25/09/08,10:04:28,13,09,1, 11.9,1,1, 17.465, 10567.379, 454.752, 52924.407 25/09/08,10:04:28,14,09,1, 11.9,1,1, 17.465, 10567.351, 454.757, 52924.436 25/09/08,10:04:28,15,09,1, 11.9,1,1, 17.465, 10567.343, 454.724, 52924.429 25/09/08,10:04:28,16,09,1, 11.9,1,1, 17.465, 10567.339, 454.738, 52924.392 25/09/08,10:04:28,17,09,1, 11.9,1,1, 17.465, 10567.310, 454.739, 52924.389 25/09/08,10:04:28,18,09,1, 11.9,1,1, 17.465, 10567.296, 454.741, 52924.421 25/09/08,10:04:28,19,09,1, 11.9,1,1, 17.465, 10567.300, 454.743, 52924.432 25/09/08,10:04:29,00,09,1, 12.0,1,1, 17.472, 10567.298, 454.743, 52924.432 25/09/08,10:04:29,01,09,1, 12.0,1,1, 17.472, 10567.257, 454.736, 52924.416 25/09/08,10:04:29,02,09,1, 12.0,1,1, 17.472, 10567.260, 454.729, 52924.443 25/09/08,10:04:29,03,09,1, 12.0,1,1, 17.472, 10567.224, 454.749, 52924.418 25/09/08,10:04:29,04,09,1, 12.0,1,1, 17.472, 10567.225, 454.736, 52924.434 25/09/08,10:04:29,05,09,1, 12.0,1,1, 17.472, 10567.216, 454.736, 52924.404 25/09/08,10:04:29,06,09,1, 12.0,1,1, 17.472, 10567.190, 454.736, 52924.386 25/09/08,10:04:29,07,09,1, 12.0,1,1, 17.472, 10567.193, 454.697, 52924.414 25/09/08,10:04:29,08,09,1, 12.0,1,1, 17.472, 10567.172, 454.712, 52924.394 25/09/08,10:04:29,09,09,1, 12.0,1,1, 17.472, 10567.155, 454.719, 52924.420 25/09/08,10:04:29,10,09,1, 12.0,1,1, 17.472, 10567.118, 454.697, 52924.441 25/09/08,10:04:29,11,09,1, 12.0,1,1, 17.472, 10567.112, 454.708, 52924.442 25/09/08,10:04:29,12,09,1, 12.0,1,1, 17.472, 10567.117, 454.702, 52924.405 25/09/08,10:04:29,13,09,1, 12.0,1,1, 17.472, 10567.107, 454.707, 52924.394 25/09/08,10:04:29,14,09,1, 12.0,1,1, 17.472, 10567.078, 454.694, 52924.391 25/09/08,10:04:29,15,09,1, 12.0,1,1, 17.472, 10567.071, 454.690, 52924.425 25/09/08,10:04:29,16,09,1, 12.0,1,1, 17.472, 10567.046, 454.715, 52924.454 25/09/08,10:04:29,17,09,1, 12.0,1,1, 17.472, 10567.041, 454.688, 52924.379 25/09/08,10:04:29,18,09,1, 12.0,1,1, 17.472, 10567.005, 454.696, 52924.390 25/09/08,10:04:29,19,09,1, 12.0,1,1, 17.472, 10567.007, 454.684, 52924.424 25/09/08,10:04:30,00,08,1, 11.9,1,1, 17.466, 10567.006, 454.684, 52924.424 25/09/08,10:04:30,01,08,1, 11.9,1,1, 17.466, 10567.015, 454.682, 52924.397 25/09/08,10:04:30,02,08,1, 11.9,1,1, 17.466, 10566.978, 454.647, 52924.418 25/09/08,10:04:30,03,08,1, 11.9,1,1, 17.466, 10566.960, 454.677, 52924.458 25/09/08,10:04:30,04,08,1, 11.9,1,1, 17.466, 10566.953, 454.661, 52924.440 25/09/08,10:04:30,05,08,1, 11.9,1,1, 17.466, 10566.933, 454.684, 52924.446 25/09/08,10:04:30,06,08,1, 11.9,1,1, 17.466, 10566.905, 454.687, 52924.421 25/09/08,10:04:30,07,08,1, 11.9,1,1, 17.466, 10566.898, 454.674, 52924.382 25/09/08,10:04:30,08,08,1, 11.9,1,1, 17.466, 10566.854, 454.672, 52924.404 25/09/08,10:04:30,09,08,1, 11.9,1,1, 17.466, 10566.869, 454.673, 52924.411 25/09/08,10:04:30,10,08,1, 11.9,1,1, 17.466, 10566.866, 454.674, 52924.397 25/09/08,10:04:30,11,08,1, 11.9,1,1, 17.466, 10566.826, 454.671, 52924.465 25/09/08,10:04:30,12,08,1, 11.9,1,1, 17.466, 10566.843, 454.706, 52924.442 25/09/08,10:04:30,13,08,1, 11.9,1,1, 17.466, 10566.804, 454.674, 52924.422 25/09/08,10:04:30,14,08,1, 11.9,1,1, 17.466, 10566.788, 454.699, 52924.469 25/09/08,10:04:30,15,08,1, 11.9,1,1, 17.466, 10566.775, 454.681, 52924.401 25/09/08,10:04:30,16,08,1, 11.9,1,1, 17.466, 10566.741, 454.676, 52924.378 25/09/08,10:04:30,17,08,1, 11.9,1,1, 17.466, 10566.747, 454.676, 52924.487 25/09/08,10:04:30,18,08,1, 11.9,1,1, 17.466, 10566.750, 454.672, 52924.417 25/09/08,10:04:30,19,08,1, 11.9,1,1, 17.466, 10566.712, 454.689, 52924.521 25/09/08,10:04:31,00,09,1, 11.9,1,1, 17.466, 10566.705, 454.689, 52924.521 25/09/08,10:04:31,01,09,1, 11.9,1,1, 17.466, 10566.701, 454.694, 52924.441 25/09/08,10:04:31,02,09,1, 11.9,1,1, 17.466, 10566.661, 454.704, 52924.443 25/09/08,10:04:31,03,09,1, 11.9,1,1, 17.466, 10566.650, 454.694, 52924.461 25/09/08,10:04:31,04,09,1, 11.9,1,1, 17.466, 10566.646, 454.661, 52924.454 25/09/08,10:04:31,05,09,1, 11.9,1,1, 17.466, 10566.615, 454.671, 52924.462 25/09/08,10:04:31,06,09,1, 11.9,1,1, 17.466, 10566.616, 454.674, 52924.443 25/09/08,10:04:31,07,09,1, 11.9,1,1, 17.466, 10566.586, 454.710, 52924.461 25/09/08,10:04:31,08,09,1, 11.9,1,1, 17.466, 10566.566, 454.691, 52924.441 25/09/08,10:04:31,09,09,1, 11.9,1,1, 17.466, 10566.548, 454.694, 52924.405 25/09/08,10:04:31,10,09,1, 11.9,1,1, 17.466, 10566.529, 454.698, 52924.484 25/09/08,10:04:31,11,09,1, 11.9,1,1, 17.466, 10566.491, 454.685, 52924.460 25/09/08,10:04:31,12,09,1, 11.9,1,1, 17.466, 10566.503, 454.695, 52924.446 25/09/08,10:04:31,13,09,1, 11.9,1,1, 17.466, 10566.482, 454.689, 52924.438 25/09/08,10:04:31,14,09,1, 11.9,1,1, 17.466, 10566.470, 454.689, 52924.454 25/09/08,10:04:31,15,09,1, 11.9,1,1, 17.466, 10566.471, 454.700, 52924.489 25/09/08,10:04:31,16,09,1, 11.9,1,1, 17.466, 10566.447, 454.700, 52924.519 25/09/08,10:04:31,17,09,1, 11.9,1,1, 17.466, 10566.462, 454.704, 52924.469 25/09/08,10:04:31,18,09,1, 11.9,1,1, 17.466, 10566.425, 454.699, 52924.500 25/09/08,10:04:31,19,09,1, 11.9,1,1, 17.466, 10566.405, 454.712, 52924.523 25/09/08,10:04:32,00,07,1, 12.0,1,1, 17.467, 10566.397, 454.712, 52924.523 25/09/08,10:04:32,01,07,1, 12.0,1,1, 17.467, 10566.340, 454.722, 52924.472 25/09/08,10:04:32,02,07,1, 12.0,1,1, 17.467, 10566.325, 454.714, 52924.463 25/09/08,10:04:32,03,07,1, 12.0,1,1, 17.467, 10566.310, 454.690, 52924.459 25/09/08,10:04:32,04,07,1, 12.0,1,1, 17.467, 10566.326, 454.700, 52924.509 25/09/08,10:04:32,05,07,1, 12.0,1,1, 17.467, 10566.322, 454.718, 52924.454 25/09/08,10:04:32,06,07,1, 12.0,1,1, 17.467, 10566.278, 454.683, 52924.457 25/09/08,10:04:32,07,07,1, 12.0,1,1, 17.467, 10566.271, 454.682, 52924.482 25/09/08,10:04:32,08,07,1, 12.0,1,1, 17.467, 10566.255, 454.717, 52924.490 25/09/08,10:04:32,09,07,1, 12.0,1,1, 17.467, 10566.262, 454.716, 52924.533 25/09/08,10:04:32,10,07,1, 12.0,1,1, 17.467, 10566.227, 454.697, 52924.497 25/09/08,10:04:32,11,07,1, 12.0,1,1, 17.467, 10566.211, 454.716, 52924.518 25/09/08,10:04:32,12,07,1, 12.0,1,1, 17.467, 10566.195, 454.734, 52924.559 25/09/08,10:04:32,13,07,1, 12.0,1,1, 17.467, 10566.189, 454.732, 52924.530 25/09/08,10:04:32,14,07,1, 12.0,1,1, 17.467, 10566.158, 454.700, 52924.536 25/09/08,10:04:32,15,07,1, 12.0,1,1, 17.467, 10566.162, 454.704, 52924.516 25/09/08,10:04:32,16,07,1, 12.0,1,1, 17.467, 10566.157, 454.713, 52924.521 25/09/08,10:04:32,17,07,1, 12.0,1,1, 17.467, 10566.127, 454.721, 52924.548 25/09/08,10:04:32,18,07,1, 12.0,1,1, 17.467, 10566.115, 454.744, 52924.528 25/09/08,10:04:32,19,07,1, 12.0,1,1, 17.467, 10566.107, 454.709, 52924.485 25/09/08,10:04:33,00,07,1, 11.9,1,1, 17.466, 10566.105, 454.709, 52924.485 25/09/08,10:04:33,01,07,1, 11.9,1,1, 17.466, 10566.077, 454.724, 52924.481 25/09/08,10:04:33,02,07,1, 11.9,1,1, 17.466, 10566.050, 454.743, 52924.512 25/09/08,10:04:33,03,07,1, 11.9,1,1, 17.466, 10566.024, 454.733, 52924.495 25/09/08,10:04:33,04,07,1, 11.9,1,1, 17.466, 10566.025, 454.729, 52924.540 25/09/08,10:04:33,05,07,1, 11.9,1,1, 17.466, 10566.025, 454.730, 52924.558 25/09/08,10:04:33,06,07,1, 11.9,1,1, 17.466, 10566.000, 454.728, 52924.539 25/09/08,10:04:33,07,07,1, 11.9,1,1, 17.466, 10566.000, 454.734, 52924.478 25/09/08,10:04:33,08,07,1, 11.9,1,1, 17.466, 10565.992, 454.747, 52924.562 25/09/08,10:04:33,09,07,1, 11.9,1,1, 17.466, 10565.951, 454.740, 52924.554 25/09/08,10:04:33,10,07,1, 11.9,1,1, 17.466, 10565.948, 454.762, 52924.566 25/09/08,10:04:33,11,07,1, 11.9,1,1, 17.466, 10565.930, 454.749, 52924.549 25/09/08,10:04:33,12,07,1, 11.9,1,1, 17.466, 10565.906, 454.763, 52924.542 25/09/08,10:04:33,13,07,1, 11.9,1,1, 17.466, 10565.915, 454.762, 52924.567 25/09/08,10:04:33,14,07,1, 11.9,1,1, 17.466, 10565.915, 454.775, 52924.550 25/09/08,10:04:33,15,07,1, 11.9,1,1, 17.466, 10565.875, 454.783, 52924.532 25/09/08,10:04:33,16,07,1, 11.9,1,1, 17.466, 10565.882, 454.765, 52924.541 25/09/08,10:04:33,17,07,1, 11.9,1,1, 17.466, 10565.843, 454.781, 52924.509 25/09/08,10:04:33,18,07,1, 11.9,1,1, 17.466, 10565.827, 454.784, 52924.554 25/09/08,10:04:33,19,07,1, 11.9,1,1, 17.466, 10565.841, 454.796, 52924.541 25/09/08,10:04:34,00,07,1, 11.9,1,1, 17.469, 10565.838, 454.796, 52924.541 25/09/08,10:04:34,01,07,1, 11.9,1,1, 17.469, 10565.808, 454.802, 52924.553 25/09/08,10:04:34,02,07,1, 11.9,1,1, 17.469, 10565.808, 454.795, 52924.533 25/09/08,10:04:34,03,07,1, 11.9,1,1, 17.469, 10565.793, 454.800, 52924.603 25/09/08,10:04:34,04,07,1, 11.9,1,1, 17.469, 10565.769, 454.801, 52924.544 25/09/08,10:04:34,05,07,1, 11.9,1,1, 17.469, 10565.750, 454.810, 52924.592 25/09/08,10:04:34,06,07,1, 11.9,1,1, 17.469, 10565.743, 454.821, 52924.595 25/09/08,10:04:34,07,07,1, 11.9,1,1, 17.469, 10565.734, 454.809, 52924.612 25/09/08,10:04:34,08,07,1, 11.9,1,1, 17.469, 10565.716, 454.827, 52924.606 25/09/08,10:04:34,09,07,1, 11.9,1,1, 17.469, 10565.704, 454.821, 52924.603 25/09/08,10:04:34,10,07,1, 11.9,1,1, 17.469, 10565.700, 454.837, 52924.566 25/09/08,10:04:34,11,07,1, 11.9,1,1, 17.469, 10565.670, 454.831, 52924.782 25/09/08,10:04:34,12,07,1, 11.9,1,1, 17.469, 10565.674, 454.850, 52924.530 25/09/08,10:04:34,13,07,1, 11.9,1,1, 17.469, 10565.643, 454.841, 52924.559 25/09/08,10:04:34,14,07,1, 11.9,1,1, 17.469, 10565.637, 454.841, 52924.565 25/09/08,10:04:34,15,07,1, 11.9,1,1, 17.469, 10565.629, 454.872, 52924.544 25/09/08,10:04:34,16,07,1, 11.9,1,1, 17.469, 10565.605, 454.858, 52924.560 25/09/08,10:04:34,17,07,1, 11.9,1,1, 17.469, 10565.598, 454.860, 52924.558 25/09/08,10:04:34,18,07,1, 11.9,1,1, 17.469, 10565.600, 454.857, 52924.576 25/09/08,10:04:34,19,07,1, 11.9,1,1, 17.469, 10565.582, 454.867, 52924.555 25/09/08,10:04:35,00,07,1, 11.9,1,1, 17.469, 10565.579, 454.867, 52924.555 25/09/08,10:04:35,01,07,1, 11.9,1,1, 17.469, 10565.561, 454.871, 52924.576 25/09/08,10:04:35,02,07,1, 11.9,1,1, 17.469, 10565.539, 454.884, 52924.571 25/09/08,10:04:35,03,07,1, 11.9,1,1, 17.469, 10565.534, 454.898, 52924.607 25/09/08,10:04:35,04,07,1, 11.9,1,1, 17.469, 10565.526, 454.882, 52924.575 25/09/08,10:04:35,05,07,1, 11.9,1,1, 17.469, 10565.536, 454.906, 52924.613 25/09/08,10:04:35,06,07,1, 11.9,1,1, 17.469, 10565.502, 454.920, 52924.596 25/09/08,10:04:35,07,07,1, 11.9,1,1, 17.469, 10565.496, 454.893, 52924.567 25/09/08,10:04:35,08,07,1, 11.9,1,1, 17.469, 10565.485, 454.883, 52924.586 25/09/08,10:04:35,09,07,1, 11.9,1,1, 17.469, 10565.471, 454.896, 52924.563 25/09/08,10:04:35,10,07,1, 11.9,1,1, 17.469, 10565.449, 454.907, 52924.581 25/09/08,10:04:35,11,07,1, 11.9,1,1, 17.469, 10565.455, 454.919, 52924.605 25/09/08,10:04:35,12,07,1, 11.9,1,1, 17.469, 10565.447, 454.933, 52924.644 25/09/08,10:04:35,13,07,1, 11.9,1,1, 17.469, 10565.416, 454.923, 52924.629 25/09/08,10:04:35,14,07,1, 11.9,1,1, 17.469, 10565.418, 454.911, 52924.593 25/09/08,10:04:35,15,07,1, 11.9,1,1, 17.469, 10565.380, 454.919, 52924.581 25/09/08,10:04:35,16,07,1, 11.9,1,1, 17.469, 10565.407, 454.912, 52924.611 25/09/08,10:04:35,17,07,1, 11.9,1,1, 17.469, 10565.386, 454.912, 52924.622 25/09/08,10:04:35,18,07,1, 11.9,1,1, 17.469, 10565.360, 454.927, 52924.651 25/09/08,10:04:35,19,07,1, 11.9,1,1, 17.469, 10565.352, 454.939, 52924.646 25/09/08,10:04:36,00,08,1, 11.9,1,1, 17.472, 10565.345, 454.939, 52924.646 25/09/08,10:04:36,01,08,1, 11.9,1,1, 17.472, 10565.324, 454.936, 52924.640 25/09/08,10:04:36,02,08,1, 11.9,1,1, 17.472, 10565.298, 454.935, 52924.586 25/09/08,10:04:36,03,08,1, 11.9,1,1, 17.472, 10565.307, 454.965, 52924.638 25/09/08,10:04:36,04,08,1, 11.9,1,1, 17.472, 10565.302, 454.942, 52924.675 25/09/08,10:04:36,05,08,1, 11.9,1,1, 17.472, 10565.284, 454.957, 52924.651 25/09/08,10:04:36,06,08,1, 11.9,1,1, 17.472, 10565.283, 454.967, 52924.649 25/09/08,10:04:36,07,08,1, 11.9,1,1, 17.472, 10565.276, 454.950, 52924.594 25/09/08,10:04:36,08,08,1, 11.9,1,1, 17.472, 10565.242, 454.962, 52924.599 25/09/08,10:04:36,09,08,1, 11.9,1,1, 17.472, 10565.236, 454.971, 52924.609 25/09/08,10:04:36,10,08,1, 11.9,1,1, 17.472, 10565.213, 454.988, 52924.639 25/09/08,10:04:36,11,08,1, 11.9,1,1, 17.472, 10565.202, 454.955, 52924.611 25/09/08,10:04:36,12,08,1, 11.9,1,1, 17.472, 10565.206, 454.975, 52924.599 25/09/08,10:04:36,13,08,1, 11.9,1,1, 17.472, 10565.190, 454.975, 52924.595 25/09/08,10:04:36,14,08,1, 11.9,1,1, 17.472, 10565.184, 454.971, 52924.610 25/09/08,10:04:36,15,08,1, 11.9,1,1, 17.472, 10565.156, 454.960, 52924.626 25/09/08,10:04:36,16,08,1, 11.9,1,1, 17.472, 10565.139, 454.972, 52924.661 25/09/08,10:04:36,17,08,1, 11.9,1,1, 17.472, 10565.144, 454.983, 52924.641 25/09/08,10:04:36,18,08,1, 11.9,1,1, 17.472, 10565.129, 454.990, 52924.688 25/09/08,10:04:36,19,08,1, 11.9,1,1, 17.472, 10565.095, 455.000, 52924.656 25/09/08,10:04:37,00,08,1, 11.9,1,1, 17.471, 10565.095, 455.000, 52924.656 25/09/08,10:04:37,01,08,1, 11.9,1,1, 17.471, 10565.078, 454.985, 52924.635 25/09/08,10:04:37,02,08,1, 11.9,1,1, 17.471, 10565.058, 455.000, 52924.668 25/09/08,10:04:37,03,08,1, 11.9,1,1, 17.471, 10565.052, 454.996, 52924.645 25/09/08,10:04:37,04,08,1, 11.9,1,1, 17.471, 10565.042, 454.992, 52924.660 25/09/08,10:04:37,05,08,1, 11.9,1,1, 17.471, 10565.030, 454.989, 52924.663 25/09/08,10:04:37,06,08,1, 11.9,1,1, 17.471, 10564.997, 455.012, 52924.673 25/09/08,10:04:37,07,08,1, 11.9,1,1, 17.471, 10564.995, 454.974, 52924.662 25/09/08,10:04:37,08,08,1, 11.9,1,1, 17.471, 10564.981, 454.989, 52924.626 25/09/08,10:04:37,09,08,1, 11.9,1,1, 17.471, 10564.984, 454.996, 52924.593 25/09/08,10:04:37,10,08,1, 11.9,1,1, 17.471, 10564.949, 454.994, 52924.644 25/09/08,10:04:37,11,08,1, 11.9,1,1, 17.471, 10564.945, 455.012, 52924.642 25/09/08,10:04:37,12,08,1, 11.9,1,1, 17.471, 10564.912, 454.988, 52924.623 25/09/08,10:04:37,13,08,1, 11.9,1,1, 17.471, 10564.915, 455.006, 52924.653 25/09/08,10:04:37,14,08,1, 11.9,1,1, 17.471, 10564.899, 455.016, 52924.672 25/09/08,10:04:37,15,08,1, 11.9,1,1, 17.471, 10564.894, 455.005, 52924.670 25/09/08,10:04:37,16,08,1, 11.9,1,1, 17.471, 10564.858, 455.011, 52924.667 25/09/08,10:04:37,17,08,1, 11.9,1,1, 17.471, 10564.855, 455.008, 52924.658 25/09/08,10:04:37,18,08,1, 11.9,1,1, 17.471, 10564.829, 455.032, 52924.702 25/09/08,10:04:37,19,08,1, 11.9,1,1, 17.471, 10564.831, 455.023, 52924.671 25/09/08,10:04:38,00,08,1, 11.9,1,1, 17.472, 10564.828, 455.023, 52924.671 25/09/08,10:04:38,01,08,1, 11.9,1,1, 17.472, 10564.790, 455.018, 52924.698 25/09/08,10:04:38,02,08,1, 11.9,1,1, 17.472, 10564.803, 455.020, 52924.829 25/09/08,10:04:38,03,08,1, 11.9,1,1, 17.472, 10564.795, 455.017, 52924.574 25/09/08,10:04:38,04,08,1, 11.9,1,1, 17.472, 10564.778, 455.009, 52924.662 25/09/08,10:04:38,05,08,1, 11.9,1,1, 17.472, 10564.741, 455.016, 52924.616 25/09/08,10:04:38,06,08,1, 11.9,1,1, 17.472, 10564.708, 455.002, 52924.633 25/09/08,10:04:38,07,08,1, 11.9,1,1, 17.472, 10564.692, 455.025, 52924.656 25/09/08,10:04:38,08,08,1, 11.9,1,1, 17.472, 10564.688, 455.009, 52924.670 25/09/08,10:04:38,09,08,1, 11.9,1,1, 17.472, 10564.675, 454.982, 52924.696 25/09/08,10:04:38,10,08,1, 11.9,1,1, 17.472, 10564.675, 454.995, 52924.660 25/09/08,10:04:38,11,08,1, 11.9,1,1, 17.472, 10564.637, 455.003, 52924.662 25/09/08,10:04:38,12,08,1, 11.9,1,1, 17.472, 10564.653, 454.988, 52924.709 25/09/08,10:04:38,13,08,1, 11.9,1,1, 17.472, 10564.616, 455.014, 52924.711 25/09/08,10:04:38,14,08,1, 11.9,1,1, 17.472, 10564.581, 454.991, 52924.676 25/09/08,10:04:38,15,08,1, 11.9,1,1, 17.472, 10564.592, 455.021, 52924.702 25/09/08,10:04:38,16,08,1, 11.9,1,1, 17.472, 10564.548, 455.000, 52924.700 25/09/08,10:04:38,17,08,1, 11.9,1,1, 17.472, 10564.548, 455.019, 52924.718 25/09/08,10:04:38,18,08,1, 11.9,1,1, 17.472, 10564.534, 454.995, 52924.706 25/09/08,10:04:38,19,08,1, 11.9,1,1, 17.472, 10564.534, 454.992, 52924.666 25/09/08,10:04:39,00,08,1, 11.9,1,1, 17.472, 10564.528, 454.992, 52924.666 25/09/08,10:04:39,01,08,1, 11.9,1,1, 17.472, 10564.479, 454.979, 52924.676 25/09/08,10:04:39,02,08,1, 11.9,1,1, 17.472, 10564.474, 454.968, 52924.664 25/09/08,10:04:39,03,08,1, 11.9,1,1, 17.472, 10564.435, 454.985, 52924.685 25/09/08,10:04:39,04,08,1, 11.9,1,1, 17.472, 10564.437, 455.000, 52924.660 25/09/08,10:04:39,05,08,1, 11.9,1,1, 17.472, 10564.421, 454.978, 52924.690 25/09/08,10:04:39,06,08,1, 11.9,1,1, 17.472, 10564.411, 454.972, 52924.704 25/09/08,10:04:39,07,08,1, 11.9,1,1, 17.472, 10564.382, 454.966, 52924.664 25/09/08,10:04:39,08,08,1, 11.9,1,1, 17.472, 10564.390, 455.008, 52924.567 25/09/08,10:04:39,09,08,1, 11.9,1,1, 17.472, 10564.354, 455.008, 52924.640 25/09/08,10:04:39,10,08,1, 11.9,1,1, 17.472, 10564.325, 455.002, 52924.706 25/09/08,10:04:39,11,08,1, 11.9,1,1, 17.472, 10564.351, 454.994, 52924.707 25/09/08,10:04:39,12,08,1, 11.9,1,1, 17.472, 10564.335, 454.998, 52924.719 25/09/08,10:04:39,13,08,1, 11.9,1,1, 17.472, 10564.291, 455.002, 52924.697 25/09/08,10:04:39,14,08,1, 11.9,1,1, 17.472, 10564.298, 455.004, 52924.745 25/09/08,10:04:39,15,08,1, 11.9,1,1, 17.472, 10564.297, 454.982, 52924.707 25/09/08,10:04:39,16,08,1, 11.9,1,1, 17.472, 10564.260, 454.967, 52924.696 25/09/08,10:04:39,17,08,1, 11.9,1,1, 17.472, 10564.261, 454.980, 52924.709 25/09/08,10:04:39,18,08,1, 11.9,1,1, 17.472, 10564.234, 454.938, 52924.728 25/09/08,10:04:39,19,08,1, 11.9,1,1, 17.472, 10564.234, 454.968, 52924.710 25/09/08,10:04:40,00,08,1, 12.0,1,1, 17.469, 10564.227, 454.968, 52924.710 25/09/08,10:04:40,01,08,1, 12.0,1,1, 17.469, 10564.208, 454.986, 52924.697 25/09/08,10:04:40,02,08,1, 12.0,1,1, 17.469, 10564.169, 454.992, 52924.907 25/09/08,10:04:40,03,08,1, 12.0,1,1, 17.469, 10564.180, 454.974, 52924.701 25/09/08,10:04:40,04,08,1, 12.0,1,1, 17.469, 10564.169, 454.995, 52924.709 25/09/08,10:04:40,05,08,1, 12.0,1,1, 17.469, 10564.160, 454.981, 52924.695 25/09/08,10:04:40,06,08,1, 12.0,1,1, 17.469, 10564.125, 454.959, 52924.731 25/09/08,10:04:40,07,08,1, 12.0,1,1, 17.469, 10564.114, 454.986, 52924.714 25/09/08,10:04:40,08,08,1, 12.0,1,1, 17.469, 10564.095, 454.987, 52924.692 25/09/08,10:04:40,09,08,1, 12.0,1,1, 17.469, 10564.103, 454.968, 52924.705 25/09/08,10:04:40,10,08,1, 12.0,1,1, 17.469, 10564.086, 454.984, 52924.752 25/09/08,10:04:40,11,08,1, 12.0,1,1, 17.469, 10564.082, 454.981, 52924.741 25/09/08,10:04:40,12,08,1, 12.0,1,1, 17.469, 10564.060, 454.967, 52924.751 25/09/08,10:04:40,13,08,1, 12.0,1,1, 17.469, 10564.090, 454.960, 52924.750 25/09/08,10:04:40,14,08,1, 12.0,1,1, 17.469, 10564.037, 454.950, 52924.694 25/09/08,10:04:40,15,08,1, 12.0,1,1, 17.469, 10564.052, 454.947, 52924.744 25/09/08,10:04:40,16,08,1, 12.0,1,1, 17.469, 10564.027, 454.954, 52924.752 25/09/08,10:04:40,17,08,1, 12.0,1,1, 17.469, 10564.002, 454.954, 52924.724 25/09/08,10:04:40,18,08,1, 12.0,1,1, 17.469, 10563.998, 454.932, 52924.677 25/09/08,10:04:40,19,08,1, 12.0,1,1, 17.469, 10563.969, 454.939, 52924.760 25/09/08,10:04:41,00,08,1, 11.9,1,1, 17.470, 10563.968, 454.939, 52924.760 25/09/08,10:04:41,01,08,1, 11.9,1,1, 17.470, 10563.957, 454.933, 52924.765 25/09/08,10:04:41,02,08,1, 11.9,1,1, 17.470, 10563.948, 454.929, 52924.768 25/09/08,10:04:41,03,08,1, 11.9,1,1, 17.470, 10563.949, 454.916, 52924.758 25/09/08,10:04:41,04,08,1, 11.9,1,1, 17.470, 10563.949, 454.919, 52924.758 25/09/08,10:04:41,05,08,1, 11.9,1,1, 17.470, 10563.933, 454.944, 52924.765 25/09/08,10:04:41,06,08,1, 11.9,1,1, 17.470, 10563.922, 454.937, 52924.783 25/09/08,10:04:41,07,08,1, 11.9,1,1, 17.470, 10563.888, 454.943, 52924.755 25/09/08,10:04:41,08,08,1, 11.9,1,1, 17.470, 10563.892, 454.913, 52924.769 25/09/08,10:04:41,09,08,1, 11.9,1,1, 17.470, 10563.897, 454.907, 52924.756 25/09/08,10:04:41,10,08,1, 11.9,1,1, 17.470, 10563.886, 454.930, 52924.777 25/09/08,10:04:41,11,08,1, 11.9,1,1, 17.470, 10563.876, 454.940, 52924.758 25/09/08,10:04:41,12,08,1, 11.9,1,1, 17.470, 10563.859, 454.920, 52924.798 25/09/08,10:04:41,13,08,1, 11.9,1,1, 17.470, 10563.844, 454.911, 52924.710 25/09/08,10:04:41,14,08,1, 11.9,1,1, 17.470, 10563.834, 454.923, 52924.725 25/09/08,10:04:41,15,08,1, 11.9,1,1, 17.470, 10563.812, 454.911, 52924.775 25/09/08,10:04:41,16,08,1, 11.9,1,1, 17.470, 10563.785, 454.931, 52924.710 25/09/08,10:04:41,17,08,1, 11.9,1,1, 17.470, 10563.785, 454.938, 52924.757 25/09/08,10:04:41,18,08,1, 11.9,1,1, 17.470, 10563.789, 454.917, 52924.735 25/09/08,10:04:41,19,08,1, 11.9,1,1, 17.470, 10563.766, 454.925, 52924.750 25/09/08,10:04:42,00,09,1, 12.0,1,1, 17.476, 10563.760, 454.925, 52924.750 25/09/08,10:04:42,01,09,1, 12.0,1,1, 17.476, 10563.778, 454.944, 52924.789 25/09/08,10:04:42,02,09,1, 12.0,1,1, 17.476, 10563.751, 454.927, 52924.783 25/09/08,10:04:42,03,09,1, 12.0,1,1, 17.476, 10563.733, 454.914, 52924.806 25/09/08,10:04:42,04,09,1, 12.0,1,1, 17.476, 10563.695, 454.925, 52924.698 25/09/08,10:04:42,05,09,1, 12.0,1,1, 17.476, 10563.724, 454.921, 52924.829 25/09/08,10:04:42,06,09,1, 12.0,1,1, 17.476, 10563.710, 454.917, 52924.770 25/09/08,10:04:42,07,09,1, 12.0,1,1, 17.476, 10563.704, 454.930, 52924.776 25/09/08,10:04:42,08,09,1, 12.0,1,1, 17.476, 10563.673, 454.921, 52924.790 25/09/08,10:04:42,09,09,1, 12.0,1,1, 17.476, 10563.681, 454.950, 52924.802 25/09/08,10:04:42,10,09,1, 12.0,1,1, 17.476, 10563.652, 454.923, 52924.783 25/09/08,10:04:42,11,09,1, 12.0,1,1, 17.476, 10563.646, 454.942, 52924.822 25/09/08,10:04:42,12,09,1, 12.0,1,1, 17.476, 10563.627, 454.924, 52924.798 25/09/08,10:04:42,13,09,1, 12.0,1,1, 17.476, 10563.629, 454.904, 52924.815 25/09/08,10:04:42,14,09,1, 12.0,1,1, 17.476, 10563.610, 454.923, 52924.811 25/09/08,10:04:42,15,09,1, 12.0,1,1, 17.476, 10563.610, 454.895, 52924.853 25/09/08,10:04:42,16,09,1, 12.0,1,1, 17.476, 10563.587, 454.898, 52924.845 25/09/08,10:04:42,17,09,1, 12.0,1,1, 17.476, 10563.588, 454.908, 52924.819 25/09/08,10:04:42,18,09,1, 12.0,1,1, 17.476, 10563.577, 454.893, 52924.850 25/09/08,10:04:42,19,09,1, 12.0,1,1, 17.476, 10563.575, 454.919, 52924.853 25/09/08,10:04:43,00,08,1, 11.9,1,1, 17.474, 10563.568, 454.919, 52924.853 25/09/08,10:04:43,01,08,1, 11.9,1,1, 17.474, 10563.561, 454.904, 52924.855 25/09/08,10:04:43,02,08,1, 11.9,1,1, 17.474, 10563.555, 454.915, 52924.845 25/09/08,10:04:43,03,08,1, 11.9,1,1, 17.474, 10563.514, 454.910, 52924.875 25/09/08,10:04:43,04,08,1, 11.9,1,1, 17.474, 10563.511, 454.925, 52924.861 25/09/08,10:04:43,05,08,1, 11.9,1,1, 17.474, 10563.489, 454.914, 52924.851 25/09/08,10:04:43,06,08,1, 11.9,1,1, 17.474, 10563.487, 454.933, 52924.848 25/09/08,10:04:43,07,08,1, 11.9,1,1, 17.474, 10563.492, 454.929, 52924.854 25/09/08,10:04:43,08,08,1, 11.9,1,1, 17.474, 10563.458, 454.921, 52924.837 25/09/08,10:04:43,09,08,1, 11.9,1,1, 17.474, 10563.442, 454.931, 52924.859 25/09/08,10:04:43,10,08,1, 11.9,1,1, 17.474, 10563.446, 454.941, 52924.855 25/09/08,10:04:43,11,08,1, 11.9,1,1, 17.474, 10563.464, 454.929, 52924.871 25/09/08,10:04:43,12,08,1, 11.9,1,1, 17.474, 10563.409, 454.925, 52924.877 25/09/08,10:04:43,13,08,1, 11.9,1,1, 17.474, 10563.423, 454.929, 52924.903 25/09/08,10:04:43,14,08,1, 11.9,1,1, 17.474, 10563.388, 454.903, 52924.860 25/09/08,10:04:43,15,08,1, 11.9,1,1, 17.474, 10563.388, 454.922, 52924.884 25/09/08,10:04:43,16,08,1, 11.9,1,1, 17.474, 10563.383, 454.938, 52924.925 25/09/08,10:04:43,17,08,1, 11.9,1,1, 17.474, 10563.375, 454.922, 52924.934 25/09/08,10:04:43,18,08,1, 11.9,1,1, 17.474, 10563.338, 454.913, 52924.904 25/09/08,10:04:43,19,08,1, 11.9,1,1, 17.474, 10563.338, 454.915, 52924.917 25/09/08,10:04:44,00,08,1, 12.0,1,1, 17.473, 10563.334, 454.915, 52924.917 25/09/08,10:04:44,01,08,1, 12.0,1,1, 17.473, 10563.310, 454.925, 52924.931 25/09/08,10:04:44,02,08,1, 12.0,1,1, 17.473, 10563.313, 454.903, 52924.914 25/09/08,10:04:44,03,08,1, 12.0,1,1, 17.473, 10563.330, 454.913, 52924.907 25/09/08,10:04:44,04,08,1, 12.0,1,1, 17.473, 10563.293, 454.911, 52924.920 25/09/08,10:04:44,05,08,1, 12.0,1,1, 17.473, 10563.287, 454.894, 52924.891 25/09/08,10:04:44,06,08,1, 12.0,1,1, 17.473, 10563.259, 454.929, 52924.909 25/09/08,10:04:44,07,08,1, 12.0,1,1, 17.473, 10563.239, 454.915, 52924.888 25/09/08,10:04:44,08,08,1, 12.0,1,1, 17.473, 10563.235, 454.920, 52924.863 25/09/08,10:04:44,09,08,1, 12.0,1,1, 17.473, 10563.213, 454.887, 52924.908 25/09/08,10:04:44,10,08,1, 12.0,1,1, 17.473, 10563.217, 454.896, 52924.896 25/09/08,10:04:44,11,08,1, 12.0,1,1, 17.473, 10563.192, 454.880, 52924.890 25/09/08,10:04:44,12,08,1, 12.0,1,1, 17.473, 10563.137, 454.899, 52924.886 25/09/08,10:04:44,13,08,1, 12.0,1,1, 17.473, 10563.164, 454.890, 52924.854 25/09/08,10:04:44,14,08,1, 12.0,1,1, 17.473, 10563.132, 454.912, 52924.950 25/09/08,10:04:44,15,08,1, 12.0,1,1, 17.473, 10563.133, 454.884, 52924.956 25/09/08,10:04:44,16,08,1, 12.0,1,1, 17.473, 10563.125, 454.890, 52924.889 25/09/08,10:04:44,17,08,1, 12.0,1,1, 17.473, 10563.107, 454.924, 52924.951 25/09/08,10:04:44,18,08,1, 12.0,1,1, 17.473, 10563.108, 454.900, 52924.929 25/09/08,10:04:44,19,08,1, 12.0,1,1, 17.473, 10563.110, 454.911, 52924.910 25/09/08,10:04:45,00,08,1, 11.9,1,1, 17.471, 10563.109, 454.911, 52924.910 25/09/08,10:04:45,01,08,1, 11.9,1,1, 17.471, 10563.065, 454.903, 52924.912 25/09/08,10:04:45,02,08,1, 11.9,1,1, 17.471, 10563.054, 454.909, 52924.925 25/09/08,10:04:45,03,08,1, 11.9,1,1, 17.471, 10563.040, 454.909, 52924.939 25/09/08,10:04:45,04,08,1, 11.9,1,1, 17.471, 10563.021, 454.894, 52924.919 25/09/08,10:04:45,05,08,1, 11.9,1,1, 17.471, 10563.018, 454.916, 52924.963 25/09/08,10:04:45,06,08,1, 11.9,1,1, 17.471, 10563.015, 454.895, 52924.967 25/09/08,10:04:45,07,08,1, 11.9,1,1, 17.471, 10562.999, 454.879, 52924.978 25/09/08,10:04:45,08,08,1, 11.9,1,1, 17.471, 10562.941, 454.909, 52924.958 25/09/08,10:04:45,09,08,1, 11.9,1,1, 17.471, 10562.960, 454.900, 52924.943 25/09/08,10:04:45,10,08,1, 11.9,1,1, 17.471, 10562.958, 454.908, 52924.984 25/09/08,10:04:45,11,08,1, 11.9,1,1, 17.471, 10562.938, 454.888, 52924.967 25/09/08,10:04:45,12,08,1, 11.9,1,1, 17.471, 10562.937, 454.898, 52924.951 25/09/08,10:04:45,13,08,1, 11.9,1,1, 17.471, 10562.905, 454.890, 52924.966 25/09/08,10:04:45,14,08,1, 11.9,1,1, 17.471, 10562.897, 454.905, 52925.019 25/09/08,10:04:45,15,08,1, 11.9,1,1, 17.471, 10562.862, 454.874, 52924.943 25/09/08,10:04:45,16,08,1, 11.9,1,1, 17.471, 10562.899, 454.888, 52925.029 25/09/08,10:04:45,17,08,1, 11.9,1,1, 17.471, 10562.887, 454.883, 52924.995 25/09/08,10:04:45,18,08,1, 11.9,1,1, 17.471, 10562.868, 454.882, 52924.987 25/09/08,10:04:45,19,08,1, 11.9,1,1, 17.471, 10562.840, 454.886, 52924.994 25/09/08,10:04:46,00,09,1, 11.9,1,1, 17.476, 10562.834, 454.886, 52924.994 25/09/08,10:04:46,01,09,1, 11.9,1,1, 17.476, 10562.796, 454.860, 52924.976 25/09/08,10:04:46,02,09,1, 11.9,1,1, 17.476, 10562.794, 454.856, 52925.014 25/09/08,10:04:46,03,09,1, 11.9,1,1, 17.476, 10562.790, 454.875, 52924.992 25/09/08,10:04:46,04,09,1, 11.9,1,1, 17.476, 10562.762, 454.882, 52924.990 25/09/08,10:04:46,05,09,1, 11.9,1,1, 17.476, 10562.773, 454.861, 52924.939 25/09/08,10:04:46,06,09,1, 11.9,1,1, 17.476, 10562.756, 454.868, 52924.971 25/09/08,10:04:46,07,09,1, 11.9,1,1, 17.476, 10562.706, 454.841, 52924.948 25/09/08,10:04:46,08,09,1, 11.9,1,1, 17.476, 10562.726, 454.864, 52924.965 25/09/08,10:04:46,09,09,1, 11.9,1,1, 17.476, 10562.719, 454.859, 52924.974 25/09/08,10:04:46,10,09,1, 11.9,1,1, 17.476, 10562.699, 454.863, 52924.960 25/09/08,10:04:46,11,09,1, 11.9,1,1, 17.476, 10562.716, 454.864, 52924.996 25/09/08,10:04:46,12,09,1, 11.9,1,1, 17.476, 10562.703, 454.854, 52924.968 25/09/08,10:04:46,13,09,1, 11.9,1,1, 17.476, 10562.682, 454.858, 52925.012 25/09/08,10:04:46,14,09,1, 11.9,1,1, 17.476, 10562.706, 454.832, 52925.027 25/09/08,10:04:46,15,09,1, 11.9,1,1, 17.476, 10562.659, 454.829, 52925.007 25/09/08,10:04:46,16,09,1, 11.9,1,1, 17.476, 10562.635, 454.831, 52924.977 25/09/08,10:04:46,17,09,1, 11.9,1,1, 17.476, 10562.628, 454.855, 52924.984 25/09/08,10:04:46,18,09,1, 11.9,1,1, 17.476, 10562.621, 454.823, 52924.993 25/09/08,10:04:46,19,09,1, 11.9,1,1, 17.476, 10562.617, 454.813, 52924.998 25/09/08,10:04:47,00,08,1, 11.9,1,1, 17.478, 10562.617, 454.813, 52924.998 25/09/08,10:04:47,01,08,1, 11.9,1,1, 17.478, 10562.609, 454.820, 52924.953 25/09/08,10:04:47,02,08,1, 11.9,1,1, 17.478, 10562.588, 454.828, 52925.022 25/09/08,10:04:47,03,08,1, 11.9,1,1, 17.478, 10562.589, 454.800, 52924.952 25/09/08,10:04:47,04,08,1, 11.9,1,1, 17.478, 10562.583, 454.820, 52925.007 25/09/08,10:04:47,05,08,1, 11.9,1,1, 17.478, 10562.573, 454.820, 52925.000 25/09/08,10:04:47,06,08,1, 11.9,1,1, 17.478, 10562.575, 454.814, 52924.980 25/09/08,10:04:47,07,08,1, 11.9,1,1, 17.478, 10562.553, 454.794, 52925.027 25/09/08,10:04:47,08,08,1, 11.9,1,1, 17.478, 10562.563, 454.792, 52925.020 25/09/08,10:04:47,09,08,1, 11.9,1,1, 17.478, 10562.517, 454.800, 52925.004 25/09/08,10:04:47,10,08,1, 11.9,1,1, 17.478, 10562.519, 454.812, 52925.075 25/09/08,10:04:47,11,08,1, 11.9,1,1, 17.478, 10562.532, 454.792, 52925.026 25/09/08,10:04:47,12,08,1, 11.9,1,1, 17.478, 10562.511, 454.787, 52925.034 25/09/08,10:04:47,13,08,1, 11.9,1,1, 17.478, 10562.473, 454.781, 52925.072 25/09/08,10:04:47,14,08,1, 11.9,1,1, 17.478, 10562.502, 454.807, 52925.033 25/09/08,10:04:47,15,08,1, 11.9,1,1, 17.478, 10562.476, 454.794, 52925.026 25/09/08,10:04:47,16,08,1, 11.9,1,1, 17.478, 10562.479, 454.802, 52925.061 25/09/08,10:04:47,17,08,1, 11.9,1,1, 17.478, 10562.473, 454.808, 52925.001 25/09/08,10:04:47,18,08,1, 11.9,1,1, 17.478, 10562.457, 454.781, 52925.047 25/09/08,10:04:47,19,08,1, 11.9,1,1, 17.478, 10562.455, 454.795, 52925.046 25/09/08,10:04:48,00,08,1, 11.9,1,1, 17.478, 10562.450, 454.795, 52925.046 25/09/08,10:04:48,01,08,1, 11.9,1,1, 17.478, 10562.466, 454.774, 52925.061 25/09/08,10:04:48,02,08,1, 11.9,1,1, 17.478, 10562.428, 454.784, 52925.049 25/09/08,10:04:48,03,08,1, 11.9,1,1, 17.478, 10562.444, 454.759, 52925.050 25/09/08,10:04:48,04,08,1, 11.9,1,1, 17.478, 10562.421, 454.749, 52925.057 25/09/08,10:04:48,05,08,1, 11.9,1,1, 17.478, 10562.403, 454.763, 52925.105 25/09/08,10:04:48,06,08,1, 11.9,1,1, 17.478, 10562.426, 454.737, 52925.047 25/09/08,10:04:48,07,08,1, 11.9,1,1, 17.478, 10562.405, 454.754, 52925.061 25/09/08,10:04:48,08,08,1, 11.9,1,1, 17.478, 10562.409, 454.745, 52925.050 25/09/08,10:04:48,09,08,1, 11.9,1,1, 17.478, 10562.377, 454.728, 52925.040 25/09/08,10:04:48,10,08,1, 11.9,1,1, 17.478, 10562.374, 454.746, 52925.045 25/09/08,10:04:48,11,08,1, 11.9,1,1, 17.478, 10562.384, 454.738, 52925.049 25/09/08,10:04:48,12,08,1, 11.9,1,1, 17.478, 10562.378, 454.748, 52925.032 25/09/08,10:04:48,13,08,1, 11.9,1,1, 17.478, 10562.365, 454.757, 52925.077 25/09/08,10:04:48,14,08,1, 11.9,1,1, 17.478, 10562.367, 454.740, 52925.044 25/09/08,10:04:48,15,08,1, 11.9,1,1, 17.478, 10562.345, 454.752, 52925.045 25/09/08,10:04:48,16,08,1, 11.9,1,1, 17.478, 10562.354, 454.750, 52925.043 25/09/08,10:04:48,17,08,1, 11.9,1,1, 17.478, 10562.350, 454.711, 52925.022 25/09/08,10:04:48,18,08,1, 11.9,1,1, 17.478, 10562.327, 454.726, 52925.074 25/09/08,10:04:48,19,08,1, 11.9,1,1, 17.478, 10562.325, 454.714, 52925.052 25/09/08,10:04:49,00,07,1, 11.9,1,1, 17.472, 10562.325, 454.714, 52925.052 25/09/08,10:04:49,01,07,1, 11.9,1,1, 17.472, 10562.313, 454.725, 52925.039 25/09/08,10:04:49,02,07,1, 11.9,1,1, 17.472, 10562.298, 454.714, 52925.040 25/09/08,10:04:49,03,07,1, 11.9,1,1, 17.472, 10562.300, 454.694, 52925.072 25/09/08,10:04:49,04,07,1, 11.9,1,1, 17.472, 10562.281, 454.713, 52925.081 25/09/08,10:04:49,05,07,1, 11.9,1,1, 17.472, 10562.314, 454.709, 52925.058 25/09/08,10:04:49,06,07,1, 11.9,1,1, 17.472, 10562.285, 454.697, 52925.072 25/09/08,10:04:49,07,07,1, 11.9,1,1, 17.472, 10562.288, 454.687, 52925.037 25/09/08,10:04:49,08,07,1, 11.9,1,1, 17.472, 10562.274, 454.698, 52925.047 25/09/08,10:04:49,09,07,1, 11.9,1,1, 17.472, 10562.266, 454.679, 52925.040 25/09/08,10:04:49,10,07,1, 11.9,1,1, 17.472, 10562.273, 454.691, 52925.049 25/09/08,10:04:49,11,07,1, 11.9,1,1, 17.472, 10562.255, 454.674, 52925.073 25/09/08,10:04:49,12,07,1, 11.9,1,1, 17.472, 10562.250, 454.676, 52925.046 25/09/08,10:04:49,13,07,1, 11.9,1,1, 17.472, 10562.255, 454.676, 52925.042 25/09/08,10:04:49,14,07,1, 11.9,1,1, 17.472, 10562.265, 454.667, 52925.072 25/09/08,10:04:49,15,07,1, 11.9,1,1, 17.472, 10562.249, 454.674, 52925.035 25/09/08,10:04:49,16,07,1, 11.9,1,1, 17.472, 10562.239, 454.676, 52925.052 25/09/08,10:04:49,17,07,1, 11.9,1,1, 17.472, 10562.204, 454.659, 52925.052 25/09/08,10:04:49,18,07,1, 11.9,1,1, 17.472, 10562.214, 454.656, 52925.017 25/09/08,10:04:49,19,07,1, 11.9,1,1, 17.472, 10562.211, 454.653, 52925.083 25/09/08,10:04:50,00,07,1, 11.9,1,1, 17.474, 10562.208, 454.653, 52925.083 25/09/08,10:04:50,01,07,1, 11.9,1,1, 17.474, 10562.199, 454.664, 52925.027 25/09/08,10:04:50,02,07,1, 11.9,1,1, 17.474, 10562.216, 454.637, 52925.052 25/09/08,10:04:50,03,07,1, 11.9,1,1, 17.474, 10562.222, 454.620, 52925.064 25/09/08,10:04:50,04,07,1, 11.9,1,1, 17.474, 10562.196, 454.653, 52925.084 25/09/08,10:04:50,05,07,1, 11.9,1,1, 17.474, 10562.176, 454.621, 52925.074 25/09/08,10:04:50,06,07,1, 11.9,1,1, 17.474, 10562.182, 454.629, 52925.035 25/09/08,10:04:50,07,07,1, 11.9,1,1, 17.474, 10562.171, 454.631, 52925.060 25/09/08,10:04:50,08,07,1, 11.9,1,1, 17.474, 10562.168, 454.625, 52925.088 25/09/08,10:04:50,09,07,1, 11.9,1,1, 17.474, 10562.176, 454.649, 52925.057 25/09/08,10:04:50,10,07,1, 11.9,1,1, 17.474, 10562.139, 454.610, 52925.033 25/09/08,10:04:50,11,07,1, 11.9,1,1, 17.474, 10562.158, 454.633, 52925.095 25/09/08,10:04:50,12,07,1, 11.9,1,1, 17.474, 10562.134, 454.616, 52925.045 25/09/08,10:04:50,13,07,1, 11.9,1,1, 17.474, 10562.146, 454.618, 52925.065 25/09/08,10:04:50,14,07,1, 11.9,1,1, 17.474, 10562.178, 454.597, 52925.101 25/09/08,10:04:50,15,07,1, 11.9,1,1, 17.474, 10562.137, 454.594, 52925.071 25/09/08,10:04:50,16,07,1, 11.9,1,1, 17.474, 10562.141, 454.618, 52925.127 25/09/08,10:04:50,17,07,1, 11.9,1,1, 17.474, 10562.144, 454.619, 52925.109 25/09/08,10:04:50,18,07,1, 11.9,1,1, 17.474, 10562.132, 454.593, 52925.076 25/09/08,10:04:50,19,07,1, 11.9,1,1, 17.474, 10562.107, 454.597, 52925.082 25/09/08,10:04:51,00,07,1, 12.0,1,1, 17.474, 10562.099, 454.597, 52925.082 25/09/08,10:04:51,01,07,1, 12.0,1,1, 17.474, 10562.104, 454.598, 52925.066 25/09/08,10:04:51,02,07,1, 12.0,1,1, 17.474, 10562.071, 454.576, 52925.099 25/09/08,10:04:51,03,07,1, 12.0,1,1, 17.474, 10562.094, 454.585, 52925.090 25/09/08,10:04:51,04,07,1, 12.0,1,1, 17.474, 10562.081, 454.608, 52925.113 25/09/08,10:04:51,05,07,1, 12.0,1,1, 17.474, 10562.098, 454.607, 52925.126 25/09/08,10:04:51,06,07,1, 12.0,1,1, 17.474, 10562.062, 454.590, 52925.077 25/09/08,10:04:51,07,07,1, 12.0,1,1, 17.474, 10562.050, 454.587, 52925.124 25/09/08,10:04:51,08,07,1, 12.0,1,1, 17.474, 10562.064, 454.569, 52925.122 25/09/08,10:04:51,09,07,1, 12.0,1,1, 17.474, 10562.046, 454.588, 52925.059 25/09/08,10:04:51,10,07,1, 12.0,1,1, 17.474, 10562.028, 454.573, 52925.129 25/09/08,10:04:51,11,07,1, 12.0,1,1, 17.474, 10562.033, 454.585, 52925.103 25/09/08,10:04:51,12,07,1, 12.0,1,1, 17.474, 10562.044, 454.574, 52925.087 25/09/08,10:04:51,13,07,1, 12.0,1,1, 17.474, 10562.040, 454.574, 52925.115 25/09/08,10:04:51,14,07,1, 12.0,1,1, 17.474, 10562.009, 454.564, 52925.092 25/09/08,10:04:51,15,07,1, 12.0,1,1, 17.474, 10561.987, 454.584, 52925.085 25/09/08,10:04:51,16,07,1, 12.0,1,1, 17.474, 10562.015, 454.560, 52925.082 25/09/08,10:04:51,17,07,1, 12.0,1,1, 17.474, 10561.970, 454.560, 52925.091 25/09/08,10:04:51,18,07,1, 12.0,1,1, 17.474, 10561.986, 454.559, 52925.083 25/09/08,10:04:51,19,07,1, 12.0,1,1, 17.474, 10561.970, 454.562, 52925.086 25/09/08,10:04:52,00,09,1, 12.0,1,1, 17.474, 10561.966, 454.562, 52925.086 25/09/08,10:04:52,01,09,1, 12.0,1,1, 17.474, 10561.957, 454.568, 52925.104 25/09/08,10:04:52,02,09,1, 12.0,1,1, 17.474, 10561.955, 454.563, 52925.046 25/09/08,10:04:52,03,09,1, 12.0,1,1, 17.474, 10561.943, 454.548, 52925.146 25/09/08,10:04:52,04,09,1, 12.0,1,1, 17.474, 10561.914, 454.546, 52925.084 25/09/08,10:04:52,05,09,1, 12.0,1,1, 17.474, 10561.928, 454.543, 52925.059 25/09/08,10:04:52,06,09,1, 12.0,1,1, 17.474, 10561.904, 454.552, 52925.080 25/09/08,10:04:52,07,09,1, 12.0,1,1, 17.474, 10561.883, 454.532, 52925.090 25/09/08,10:04:52,08,09,1, 12.0,1,1, 17.474, 10561.906, 454.545, 52925.088 25/09/08,10:04:52,09,09,1, 12.0,1,1, 17.474, 10561.879, 454.542, 52925.132 25/09/08,10:04:52,10,09,1, 12.0,1,1, 17.474, 10561.887, 454.542, 52925.122 25/09/08,10:04:52,11,09,1, 12.0,1,1, 17.474, 10561.875, 454.529, 52925.111 25/09/08,10:04:52,12,09,1, 12.0,1,1, 17.474, 10561.869, 454.536, 52925.144 25/09/08,10:04:52,13,09,1, 12.0,1,1, 17.474, 10561.884, 454.519, 52925.075 25/09/08,10:04:52,14,09,1, 12.0,1,1, 17.474, 10561.853, 454.493, 52925.097 25/09/08,10:04:52,15,09,1, 12.0,1,1, 17.474, 10561.852, 454.518, 52925.141 25/09/08,10:04:52,16,09,1, 12.0,1,1, 17.474, 10561.837, 454.516, 52925.093 25/09/08,10:04:52,17,09,1, 12.0,1,1, 17.474, 10561.844, 454.540, 52925.118 25/09/08,10:04:52,18,09,1, 12.0,1,1, 17.474, 10561.838, 454.532, 52925.113 25/09/08,10:04:52,19,09,1, 12.0,1,1, 17.474, 10561.800, 454.507, 52925.110 25/09/08,10:04:53,00,09,1, 11.9,1,1, 17.476, 10561.799, 454.507, 52925.110 25/09/08,10:04:53,01,09,1, 11.9,1,1, 17.476, 10561.800, 454.511, 52925.092 25/09/08,10:04:53,02,09,1, 11.9,1,1, 17.476, 10561.775, 454.502, 52925.105 25/09/08,10:04:53,03,09,1, 11.9,1,1, 17.476, 10561.784, 454.504, 52925.065 25/09/08,10:04:53,04,09,1, 11.9,1,1, 17.476, 10561.777, 454.506, 52925.129 25/09/08,10:04:53,05,09,1, 11.9,1,1, 17.476, 10561.742, 454.499, 52925.072 25/09/08,10:04:53,06,09,1, 11.9,1,1, 17.476, 10561.742, 454.493, 52925.086 25/09/08,10:04:53,07,09,1, 11.9,1,1, 17.476, 10561.709, 454.537, 52925.085 25/09/08,10:04:53,08,09,1, 11.9,1,1, 17.476, 10561.707, 454.529, 52925.066 25/09/08,10:04:53,09,09,1, 11.9,1,1, 17.476, 10561.718, 454.516, 52925.089 25/09/08,10:04:53,10,09,1, 11.9,1,1, 17.476, 10561.690, 454.508, 52925.072 25/09/08,10:04:53,11,09,1, 11.9,1,1, 17.476, 10561.691, 454.497, 52925.094 25/09/08,10:04:53,12,09,1, 11.9,1,1, 17.476, 10561.716, 454.474, 52925.117 25/09/08,10:04:53,13,09,1, 11.9,1,1, 17.476, 10561.699, 454.463, 52924.985 25/09/08,10:04:53,14,09,1, 11.9,1,1, 17.476, 10561.668, 454.490, 52925.115 25/09/08,10:04:53,15,09,1, 11.9,1,1, 17.476, 10561.650, 454.491, 52925.115 25/09/08,10:04:53,16,09,1, 11.9,1,1, 17.476, 10561.663, 454.482, 52925.126 25/09/08,10:04:53,17,09,1, 11.9,1,1, 17.476, 10561.657, 454.515, 52925.151 25/09/08,10:04:53,18,09,1, 11.9,1,1, 17.476, 10561.637, 454.516, 52925.115 25/09/08,10:04:53,19,09,1, 11.9,1,1, 17.476, 10561.625, 454.499, 52925.089 25/09/08,10:04:54,00,08,1, 11.9,1,1, 17.480, 10561.624, 454.499, 52925.089 25/09/08,10:04:54,01,08,1, 11.9,1,1, 17.480, 10561.609, 454.489, 52925.117 25/09/08,10:04:54,02,08,1, 11.9,1,1, 17.480, 10561.611, 454.478, 52925.132 25/09/08,10:04:54,03,08,1, 11.9,1,1, 17.480, 10561.583, 454.492, 52925.140 25/09/08,10:04:54,04,08,1, 11.9,1,1, 17.480, 10561.609, 454.487, 52925.120 25/09/08,10:04:54,05,08,1, 11.9,1,1, 17.480, 10561.583, 454.500, 52925.149 25/09/08,10:04:54,06,08,1, 11.9,1,1, 17.480, 10561.554, 454.498, 52925.117 25/09/08,10:04:54,07,08,1, 11.9,1,1, 17.480, 10561.555, 454.489, 52925.144 25/09/08,10:04:54,08,08,1, 11.9,1,1, 17.480, 10561.540, 454.507, 52925.176 25/09/08,10:04:54,09,08,1, 11.9,1,1, 17.480, 10561.537, 454.510, 52925.133 25/09/08,10:04:54,10,08,1, 11.9,1,1, 17.480, 10561.512, 454.491, 52925.129 25/09/08,10:04:54,11,08,1, 11.9,1,1, 17.480, 10561.527, 454.500, 52925.147 25/09/08,10:04:54,12,08,1, 11.9,1,1, 17.480, 10561.527, 454.493, 52925.168 25/09/08,10:04:54,13,08,1, 11.9,1,1, 17.480, 10561.512, 454.508, 52925.207 25/09/08,10:04:54,14,08,1, 11.9,1,1, 17.480, 10561.502, 454.481, 52925.092 25/09/08,10:04:54,15,08,1, 11.9,1,1, 17.480, 10561.502, 454.479, 52925.234 25/09/08,10:04:54,16,08,1, 11.9,1,1, 17.480, 10561.517, 454.475, 52925.135 25/09/08,10:04:54,17,08,1, 11.9,1,1, 17.480, 10561.477, 454.476, 52925.140 25/09/08,10:04:54,18,08,1, 11.9,1,1, 17.480, 10561.474, 454.482, 52925.181 25/09/08,10:04:54,19,08,1, 11.9,1,1, 17.480, 10561.497, 454.484, 52925.160 25/09/08,10:04:55,00,08,1, 12.0,1,1, 17.479, 10561.490, 454.484, 52925.160 25/09/08,10:04:55,01,08,1, 12.0,1,1, 17.479, 10561.425, 454.472, 52925.200 25/09/08,10:04:55,02,08,1, 12.0,1,1, 17.479, 10561.424, 454.471, 52925.192 25/09/08,10:04:55,03,08,1, 12.0,1,1, 17.479, 10561.418, 454.477, 52925.203 25/09/08,10:04:55,04,08,1, 12.0,1,1, 17.479, 10561.423, 454.463, 52925.187 25/09/08,10:04:55,05,08,1, 12.0,1,1, 17.479, 10561.410, 454.485, 52925.171 25/09/08,10:04:55,06,08,1, 12.0,1,1, 17.479, 10561.403, 454.489, 52925.180 25/09/08,10:04:55,07,08,1, 12.0,1,1, 17.479, 10561.380, 454.491, 52925.152 25/09/08,10:04:55,08,08,1, 12.0,1,1, 17.479, 10561.372, 454.514, 52925.190 25/09/08,10:04:55,09,08,1, 12.0,1,1, 17.479, 10561.387, 454.481, 52925.144 25/09/08,10:04:55,10,08,1, 12.0,1,1, 17.479, 10561.349, 454.459, 52925.186 25/09/08,10:04:55,11,08,1, 12.0,1,1, 17.479, 10561.373, 454.469, 52925.190 25/09/08,10:04:55,12,08,1, 12.0,1,1, 17.479, 10561.345, 454.457, 52925.158 25/09/08,10:04:55,13,08,1, 12.0,1,1, 17.479, 10561.319, 454.466, 52925.174 25/09/08,10:04:55,14,08,1, 12.0,1,1, 17.479, 10561.350, 454.456, 52925.132 25/09/08,10:04:55,15,08,1, 12.0,1,1, 17.479, 10561.312, 454.465, 52925.179 25/09/08,10:04:55,16,08,1, 12.0,1,1, 17.479, 10561.290, 454.476, 52925.186 25/09/08,10:04:55,17,08,1, 12.0,1,1, 17.479, 10561.302, 454.432, 52925.179 25/09/08,10:04:55,18,08,1, 12.0,1,1, 17.479, 10561.300, 454.467, 52925.169 25/09/08,10:04:55,19,08,1, 12.0,1,1, 17.479, 10561.264, 454.470, 52925.192 25/09/08,10:04:56,00,07,1, 11.9,1,1, 17.479, 10561.256, 454.470, 52925.192 25/09/08,10:04:56,01,07,1, 11.9,1,1, 17.479, 10561.264, 454.430, 52925.185 25/09/08,10:04:56,02,07,1, 11.9,1,1, 17.479, 10561.250, 454.469, 52925.174 25/09/08,10:04:56,03,07,1, 11.9,1,1, 17.479, 10561.260, 454.448, 52925.211 25/09/08,10:04:56,04,07,1, 11.9,1,1, 17.479, 10561.244, 454.437, 52925.168 25/09/08,10:04:56,05,07,1, 11.9,1,1, 17.479, 10561.214, 454.438, 52925.188 25/09/08,10:04:56,06,07,1, 11.9,1,1, 17.479, 10561.200, 454.465, 52925.183 25/09/08,10:04:56,07,07,1, 11.9,1,1, 17.479, 10561.201, 454.458, 52925.181 25/09/08,10:04:56,08,07,1, 11.9,1,1, 17.479, 10561.208, 454.472, 52925.184 25/09/08,10:04:56,09,07,1, 11.9,1,1, 17.479, 10561.180, 454.454, 52925.191 25/09/08,10:04:56,10,07,1, 11.9,1,1, 17.479, 10561.156, 454.453, 52925.211 25/09/08,10:04:56,11,07,1, 11.9,1,1, 17.479, 10561.174, 454.465, 52925.202 25/09/08,10:04:56,12,07,1, 11.9,1,1, 17.479, 10561.172, 454.445, 52925.221 25/09/08,10:04:56,13,07,1, 11.9,1,1, 17.479, 10561.153, 454.443, 52925.219 25/09/08,10:04:56,14,07,1, 11.9,1,1, 17.479, 10561.142, 454.454, 52925.271 25/09/08,10:04:56,15,07,1, 11.9,1,1, 17.479, 10561.126, 454.453, 52925.169 25/09/08,10:04:56,16,07,1, 11.9,1,1, 17.479, 10561.115, 454.464, 52925.243 25/09/08,10:04:56,17,07,1, 11.9,1,1, 17.479, 10561.110, 454.482, 52925.279 25/09/08,10:04:56,18,07,1, 11.9,1,1, 17.479, 10561.108, 454.478, 52925.199 25/09/08,10:04:56,19,07,1, 11.9,1,1, 17.479, 10561.099, 454.468, 52925.233 25/09/08,10:04:57,00,08,1, 11.9,1,1, 17.479, 10561.098, 454.468, 52925.233 25/09/08,10:04:57,01,08,1, 11.9,1,1, 17.479, 10561.077, 454.471, 52925.232 25/09/08,10:04:57,02,08,1, 11.9,1,1, 17.479, 10561.087, 454.448, 52925.240 25/09/08,10:04:57,03,08,1, 11.9,1,1, 17.479, 10561.069, 454.458, 52925.278 25/09/08,10:04:57,04,08,1, 11.9,1,1, 17.479, 10561.068, 454.456, 52925.210 25/09/08,10:04:57,05,08,1, 11.9,1,1, 17.479, 10561.055, 454.481, 52925.287 25/09/08,10:04:57,06,08,1, 11.9,1,1, 17.479, 10561.041, 454.487, 52925.260 25/09/08,10:04:57,07,08,1, 11.9,1,1, 17.479, 10561.039, 454.478, 52925.251 25/09/08,10:04:57,08,08,1, 11.9,1,1, 17.479, 10561.012, 454.491, 52925.251 25/09/08,10:04:57,09,08,1, 11.9,1,1, 17.479, 10560.999, 454.469, 52925.245 25/09/08,10:04:57,10,08,1, 11.9,1,1, 17.479, 10561.005, 454.488, 52925.253 25/09/08,10:04:57,11,08,1, 11.9,1,1, 17.479, 10561.021, 454.500, 52925.265 25/09/08,10:04:57,12,08,1, 11.9,1,1, 17.479, 10561.012, 454.488, 52925.299 25/09/08,10:04:57,13,08,1, 11.9,1,1, 17.479, 10560.977, 454.482, 52925.241 25/09/08,10:04:57,14,08,1, 11.9,1,1, 17.479, 10560.973, 454.491, 52925.306 25/09/08,10:04:57,15,08,1, 11.9,1,1, 17.479, 10560.971, 454.496, 52925.261 25/09/08,10:04:57,16,08,1, 11.9,1,1, 17.479, 10560.960, 454.505, 52925.286 25/09/08,10:04:57,17,08,1, 11.9,1,1, 17.479, 10560.979, 454.485, 52925.289 25/09/08,10:04:57,18,08,1, 11.9,1,1, 17.479, 10560.948, 454.515, 52925.318 25/09/08,10:04:57,19,08,1, 11.9,1,1, 17.479, 10560.942, 454.512, 52925.314 25/09/08,10:04:58,00,09,1, 11.9,1,1, 17.479, 10560.939, 454.512, 52925.314 25/09/08,10:04:58,01,09,1, 11.9,1,1, 17.479, 10560.938, 454.491, 52925.269 25/09/08,10:04:58,02,09,1, 11.9,1,1, 17.479, 10560.911, 454.518, 52925.298 25/09/08,10:04:58,03,09,1, 11.9,1,1, 17.479, 10560.913, 454.498, 52925.289 25/09/08,10:04:58,04,09,1, 11.9,1,1, 17.479, 10560.915, 454.479, 52925.317 25/09/08,10:04:58,05,09,1, 11.9,1,1, 17.479, 10560.910, 454.501, 52925.307 25/09/08,10:04:58,06,09,1, 11.9,1,1, 17.479, 10560.923, 454.483, 52925.281 25/09/08,10:04:58,07,09,1, 11.9,1,1, 17.479, 10560.905, 454.505, 52925.323 25/09/08,10:04:58,08,09,1, 11.9,1,1, 17.479, 10560.896, 454.506, 52925.320 25/09/08,10:04:58,09,09,1, 11.9,1,1, 17.479, 10560.887, 454.509, 52925.291 25/09/08,10:04:58,10,09,1, 11.9,1,1, 17.479, 10560.862, 454.498, 52925.283 25/09/08,10:04:58,11,09,1, 11.9,1,1, 17.479, 10560.864, 454.494, 52925.353 25/09/08,10:04:58,12,09,1, 11.9,1,1, 17.479, 10560.881, 454.462, 52925.281 25/09/08,10:04:58,13,09,1, 11.9,1,1, 17.479, 10560.870, 454.493, 52925.314 25/09/08,10:04:58,14,09,1, 11.9,1,1, 17.479, 10560.865, 454.524, 52925.322 25/09/08,10:04:58,15,09,1, 11.9,1,1, 17.479, 10560.863, 454.505, 52925.368 25/09/08,10:04:58,16,09,1, 11.9,1,1, 17.479, 10560.839, 454.519, 52925.358 25/09/08,10:04:58,17,09,1, 11.9,1,1, 17.479, 10560.836, 454.490, 52925.318 25/09/08,10:04:58,18,09,1, 11.9,1,1, 17.479, 10560.824, 454.504, 52925.331 25/09/08,10:04:58,19,09,1, 11.9,1,1, 17.479, 10560.819, 454.508, 52925.328 25/09/08,10:04:59,00,09,1, 11.9,1,1, 17.481, 10560.814, 454.508, 52925.328 25/09/08,10:04:59,01,09,1, 11.9,1,1, 17.481, 10560.808, 454.522, 52925.323 25/09/08,10:04:59,02,09,1, 11.9,1,1, 17.481, 10560.797, 454.527, 52925.323 25/09/08,10:04:59,03,09,1, 11.9,1,1, 17.481, 10560.816, 454.519, 52925.337 25/09/08,10:04:59,04,09,1, 11.9,1,1, 17.481, 10560.783, 454.536, 52925.361 25/09/08,10:04:59,05,09,1, 11.9,1,1, 17.481, 10560.770, 454.502, 52925.333 25/09/08,10:04:59,06,09,1, 11.9,1,1, 17.481, 10560.787, 454.516, 52925.349 25/09/08,10:04:59,07,09,1, 11.9,1,1, 17.481, 10560.780, 454.512, 52925.375 25/09/08,10:04:59,08,09,1, 11.9,1,1, 17.481, 10560.763, 454.530, 52925.410 25/09/08,10:04:59,09,09,1, 11.9,1,1, 17.481, 10560.765, 454.532, 52925.377 25/09/08,10:04:59,10,09,1, 11.9,1,1, 17.481, 10560.760, 454.533, 52925.375 25/09/08,10:04:59,11,09,1, 11.9,1,1, 17.481, 10560.760, 454.523, 52925.345 25/09/08,10:04:59,12,09,1, 11.9,1,1, 17.481, 10560.754, 454.515, 52925.358 25/09/08,10:04:59,13,09,1, 11.9,1,1, 17.481, 10560.748, 454.530, 52925.336 25/09/08,10:04:59,14,09,1, 11.9,1,1, 17.481, 10560.733, 454.545, 52925.376 25/09/08,10:04:59,15,09,1, 11.9,1,1, 17.481, 10560.725, 454.524, 52925.410 25/09/08,10:04:59,16,09,1, 11.9,1,1, 17.481, 10560.723, 454.566, 52925.390 25/09/08,10:04:59,17,09,1, 11.9,1,1, 17.481, 10560.741, 454.534, 52925.365 25/09/08,10:04:59,18,09,1, 11.9,1,1, 17.481, 10560.735, 454.542, 52925.410 25/09/08,10:04:59,19,09,1, 11.9,1,1, 17.481, 10560.734, 454.563, 52925.365 25/09/08,10:05:00,00,07,1, 11.9,1,1, 17.477, 10560.731, 454.563, 52925.365 25/09/08,10:05:00,01,07,1, 11.9,1,1, 17.477, 10560.722, 454.539, 52925.438 25/09/08,10:05:00,02,07,1, 11.9,1,1, 17.477, 10560.726, 454.539, 52925.352 25/09/08,10:05:00,03,07,1, 11.9,1,1, 17.477, 10560.710, 454.544, 52925.305 25/09/08,10:05:00,04,07,1, 11.9,1,1, 17.477, 10560.664, 454.530, 52925.333 25/09/08,10:05:00,05,07,1, 11.9,1,1, 17.477, 10560.707, 454.539, 52925.323 25/09/08,10:05:00,06,07,1, 11.9,1,1, 17.477, 10560.689, 454.536, 52925.337 25/09/08,10:05:00,07,07,1, 11.9,1,1, 17.477, 10560.677, 454.529, 52925.371 25/09/08,10:05:00,08,07,1, 11.9,1,1, 17.477, 10560.665, 454.527, 52925.354 25/09/08,10:05:00,09,07,1, 11.9,1,1, 17.477, 10560.671, 454.571, 52925.320 25/09/08,10:05:00,10,07,1, 11.9,1,1, 17.477, 10560.660, 454.553, 52925.343 25/09/08,10:05:00,11,07,1, 11.9,1,1, 17.477, 10560.680, 454.546, 52925.336 25/09/08,10:05:00,12,07,1, 11.9,1,1, 17.477, 10560.691, 454.536, 52925.343 25/09/08,10:05:00,13,07,1, 11.9,1,1, 17.477, 10560.651, 454.540, 52925.351 25/09/08,10:05:00,14,07,1, 11.9,1,1, 17.477, 10560.661, 454.567, 52925.310 25/09/08,10:05:00,15,07,1, 11.9,1,1, 17.477, 10560.658, 454.573, 52925.337 25/09/08,10:05:00,16,07,1, 11.9,1,1, 17.477, 10560.642, 454.573, 52925.335 25/09/08,10:05:00,17,07,1, 11.9,1,1, 17.477, 10560.644, 454.588, 52925.377 25/09/08,10:05:00,18,07,1, 11.9,1,1, 17.477, 10560.622, 454.584, 52925.371 25/09/08,10:05:00,19,07,1, 11.9,1,1, 17.477, 10560.625, 454.580, 52925.342 25/09/08,10:05:01,00,08,1, 11.9,1,1, 17.480, 10560.622, 454.580, 52925.342 25/09/08,10:05:01,01,08,1, 11.9,1,1, 17.480, 10560.629, 454.565, 52925.327 25/09/08,10:05:01,02,08,1, 11.9,1,1, 17.480, 10560.611, 454.579, 52925.381 25/09/08,10:05:01,03,08,1, 11.9,1,1, 17.480, 10560.607, 454.579, 52925.349 25/09/08,10:05:01,04,08,1, 11.9,1,1, 17.480, 10560.591, 454.589, 52925.373 25/09/08,10:05:01,05,08,1, 11.9,1,1, 17.480, 10560.597, 454.575, 52925.367 25/09/08,10:05:01,06,08,1, 11.9,1,1, 17.480, 10560.601, 454.602, 52925.388 25/09/08,10:05:01,07,08,1, 11.9,1,1, 17.480, 10560.597, 454.600, 52925.394 25/09/08,10:05:01,08,08,1, 11.9,1,1, 17.480, 10560.569, 454.607, 52925.374 25/09/08,10:05:01,09,08,1, 11.9,1,1, 17.480, 10560.582, 454.594, 52925.359 25/09/08,10:05:01,10,08,1, 11.9,1,1, 17.480, 10560.574, 454.608, 52925.392 25/09/08,10:05:01,11,08,1, 11.9,1,1, 17.480, 10560.578, 454.615, 52925.377 25/09/08,10:05:01,12,08,1, 11.9,1,1, 17.480, 10560.569, 454.610, 52925.356 25/09/08,10:05:01,13,08,1, 11.9,1,1, 17.480, 10560.557, 454.619, 52925.387 25/09/08,10:05:01,14,08,1, 11.9,1,1, 17.480, 10560.559, 454.614, 52925.293 25/09/08,10:05:01,15,08,1, 11.9,1,1, 17.480, 10560.531, 454.625, 52925.368 25/09/08,10:05:01,16,08,1, 11.9,1,1, 17.480, 10560.541, 454.630, 52925.414 25/09/08,10:05:01,17,08,1, 11.9,1,1, 17.480, 10560.553, 454.631, 52925.361 25/09/08,10:05:01,18,08,1, 11.9,1,1, 17.480, 10560.548, 454.643, 52925.403 25/09/08,10:05:01,19,08,1, 11.9,1,1, 17.480, 10560.529, 454.640, 52925.403 25/09/08,10:05:02,00,07,1, 11.9,1,1, 17.480, 10560.522, 454.640, 52925.403 25/09/08,10:05:02,01,07,1, 11.9,1,1, 17.480, 10560.524, 454.639, 52925.359 25/09/08,10:05:02,02,07,1, 11.9,1,1, 17.480, 10560.528, 454.651, 52925.375 25/09/08,10:05:02,03,07,1, 11.9,1,1, 17.480, 10560.499, 454.637, 52925.361 25/09/08,10:05:02,04,07,1, 11.9,1,1, 17.480, 10560.501, 454.662, 52925.441 25/09/08,10:05:02,05,07,1, 11.9,1,1, 17.480, 10560.501, 454.667, 52925.399 25/09/08,10:05:02,06,07,1, 11.9,1,1, 17.480, 10560.505, 454.668, 52925.366 25/09/08,10:05:02,07,07,1, 11.9,1,1, 17.480, 10560.496, 454.685, 52925.393 25/09/08,10:05:02,08,07,1, 11.9,1,1, 17.480, 10560.499, 454.679, 52925.440 25/09/08,10:05:02,09,07,1, 11.9,1,1, 17.480, 10560.476, 454.692, 52925.377 25/09/08,10:05:02,10,07,1, 11.9,1,1, 17.480, 10560.472, 454.665, 52925.451 25/09/08,10:05:02,11,07,1, 11.9,1,1, 17.480, 10560.479, 454.701, 52925.405 25/09/08,10:05:02,12,07,1, 11.9,1,1, 17.480, 10560.462, 454.704, 52925.402 25/09/08,10:05:02,13,07,1, 11.9,1,1, 17.480, 10560.477, 454.689, 52925.442 25/09/08,10:05:02,14,07,1, 11.9,1,1, 17.480, 10560.474, 454.689, 52925.411 25/09/08,10:05:02,15,07,1, 11.9,1,1, 17.480, 10560.456, 454.714, 52925.415 25/09/08,10:05:02,16,07,1, 11.9,1,1, 17.480, 10560.445, 454.690, 52925.416 25/09/08,10:05:02,17,07,1, 11.9,1,1, 17.480, 10560.462, 454.705, 52925.402 25/09/08,10:05:02,18,07,1, 11.9,1,1, 17.480, 10560.453, 454.714, 52925.440 25/09/08,10:05:02,19,07,1, 11.9,1,1, 17.480, 10560.441, 454.681, 52925.405 25/09/08,10:05:03,00,07,1, 11.9,1,1, 17.481, 10560.439, 454.681, 52925.405 25/09/08,10:05:03,01,07,1, 11.9,1,1, 17.481, 10560.428, 454.709, 52925.404 25/09/08,10:05:03,02,07,1, 11.9,1,1, 17.481, 10560.417, 454.697, 52925.437 25/09/08,10:05:03,03,07,1, 11.9,1,1, 17.481, 10560.383, 454.723, 52925.423 25/09/08,10:05:03,04,07,1, 11.9,1,1, 17.481, 10560.392, 454.706, 52925.419 25/09/08,10:05:03,05,07,1, 11.9,1,1, 17.481, 10560.397, 454.720, 52925.468 25/09/08,10:05:03,06,07,1, 11.9,1,1, 17.481, 10560.390, 454.732, 52925.426 25/09/08,10:05:03,07,07,1, 11.9,1,1, 17.481, 10560.403, 454.700, 52925.413 25/09/08,10:05:03,08,07,1, 11.9,1,1, 17.481, 10560.387, 454.723, 52925.441 25/09/08,10:05:03,09,07,1, 11.9,1,1, 17.481, 10560.372, 454.733, 52925.432 25/09/08,10:05:03,10,07,1, 11.9,1,1, 17.481, 10560.392, 454.694, 52925.446 25/09/08,10:05:03,11,07,1, 11.9,1,1, 17.481, 10560.389, 454.708, 52925.419 25/09/08,10:05:03,12,07,1, 11.9,1,1, 17.481, 10560.368, 454.707, 52925.442 25/09/08,10:05:03,13,07,1, 11.9,1,1, 17.481, 10560.373, 454.729, 52925.466 25/09/08,10:05:03,14,07,1, 11.9,1,1, 17.481, 10560.356, 454.729, 52925.475 25/09/08,10:05:03,15,07,1, 11.9,1,1, 17.481, 10560.385, 454.725, 52925.447 25/09/08,10:05:03,16,07,1, 11.9,1,1, 17.481, 10560.380, 454.730, 52925.420 25/09/08,10:05:03,17,07,1, 11.9,1,1, 17.481, 10560.369, 454.727, 52925.419 25/09/08,10:05:03,18,07,1, 11.9,1,1, 17.481, 10560.357, 454.725, 52925.419 25/09/08,10:05:03,19,07,1, 11.9,1,1, 17.481, 10560.334, 454.701, 52925.452 25/09/08,10:05:04,00,07,1, 11.9,1,1, 17.486, 10560.330, 454.701, 52925.452 25/09/08,10:05:04,01,07,1, 11.9,1,1, 17.486, 10560.315, 454.735, 52925.454 25/09/08,10:05:04,02,07,1, 11.9,1,1, 17.486, 10560.355, 454.731, 52925.484 25/09/08,10:05:04,03,07,1, 11.9,1,1, 17.486, 10560.320, 454.710, 52925.429 25/09/08,10:05:04,04,07,1, 11.9,1,1, 17.486, 10560.325, 454.746, 52925.421 25/09/08,10:05:04,05,07,1, 11.9,1,1, 17.486, 10560.319, 454.748, 52925.416 25/09/08,10:05:04,06,07,1, 11.9,1,1, 17.486, 10560.301, 454.743, 52925.414 25/09/08,10:05:04,07,07,1, 11.9,1,1, 17.486, 10560.311, 454.741, 52925.465 25/09/08,10:05:04,08,07,1, 11.9,1,1, 17.486, 10560.325, 454.755, 52925.456 25/09/08,10:05:04,09,07,1, 11.9,1,1, 17.486, 10560.327, 454.732, 52925.427 25/09/08,10:05:04,10,07,1, 11.9,1,1, 17.486, 10560.326, 454.738, 52925.483 25/09/08,10:05:04,11,07,1, 11.9,1,1, 17.486, 10560.327, 454.756, 52925.471 25/09/08,10:05:04,12,07,1, 11.9,1,1, 17.486, 10560.307, 454.741, 52925.406 25/09/08,10:05:04,13,07,1, 11.9,1,1, 17.486, 10560.309, 454.762, 52925.425 25/09/08,10:05:04,14,07,1, 11.9,1,1, 17.486, 10560.318, 454.766, 52925.453 25/09/08,10:05:04,15,07,1, 11.9,1,1, 17.486, 10560.301, 454.745, 52925.462 25/09/08,10:05:04,16,07,1, 11.9,1,1, 17.486, 10560.307, 454.786, 52925.469 25/09/08,10:05:04,17,07,1, 11.9,1,1, 17.486, 10560.287, 454.762, 52925.450 25/09/08,10:05:04,18,07,1, 11.9,1,1, 17.486, 10560.299, 454.745, 52925.444 25/09/08,10:05:04,19,07,1, 11.9,1,1, 17.486, 10560.309, 454.750, 52925.433 25/09/08,10:05:05,00,08,1, 11.9,1,1, 17.488, 10560.305, 454.750, 52925.433 25/09/08,10:05:05,01,08,1, 11.9,1,1, 17.488, 10560.313, 454.762, 52925.459 25/09/08,10:05:05,02,08,1, 11.9,1,1, 17.488, 10560.293, 454.742, 52925.457 25/09/08,10:05:05,03,08,1, 11.9,1,1, 17.488, 10560.293, 454.758, 52925.449 25/09/08,10:05:05,04,08,1, 11.9,1,1, 17.488, 10560.293, 454.746, 52925.466 25/09/08,10:05:05,05,08,1, 11.9,1,1, 17.488, 10560.271, 454.741, 52925.480 25/09/08,10:05:05,06,08,1, 11.9,1,1, 17.488, 10560.310, 454.762, 52925.529 25/09/08,10:05:05,07,08,1, 11.9,1,1, 17.488, 10560.313, 454.735, 52925.483 25/09/08,10:05:05,08,08,1, 11.9,1,1, 17.488, 10560.274, 454.747, 52925.482 25/09/08,10:05:05,09,08,1, 11.9,1,1, 17.488, 10560.313, 454.735, 52925.445 25/09/08,10:05:05,10,08,1, 11.9,1,1, 17.488, 10560.311, 454.745, 52925.454 25/09/08,10:05:05,11,08,1, 11.9,1,1, 17.488, 10560.294, 454.749, 52925.499 25/09/08,10:05:05,12,08,1, 11.9,1,1, 17.488, 10560.320, 454.752, 52925.454 25/09/08,10:05:05,13,08,1, 11.9,1,1, 17.488, 10560.297, 454.753, 52925.467 25/09/08,10:05:05,14,08,1, 11.9,1,1, 17.488, 10560.293, 454.758, 52925.490 25/09/08,10:05:05,15,08,1, 11.9,1,1, 17.488, 10560.302, 454.766, 52925.485 25/09/08,10:05:05,16,08,1, 11.9,1,1, 17.488, 10560.309, 454.744, 52925.481 25/09/08,10:05:05,17,08,1, 11.9,1,1, 17.488, 10560.315, 454.739, 52925.503 25/09/08,10:05:05,18,08,1, 11.9,1,1, 17.488, 10560.291, 454.751, 52925.482 25/09/08,10:05:05,19,08,1, 11.9,1,1, 17.488, 10560.316, 454.756, 52925.492 25/09/08,10:05:06,00,08,1, 11.9,1,1, 17.483, 10560.313, 454.756, 52925.492 25/09/08,10:05:06,01,08,1, 11.9,1,1, 17.483, 10560.325, 454.762, 52925.462 25/09/08,10:05:06,02,08,1, 11.9,1,1, 17.483, 10560.291, 454.749, 52925.453 25/09/08,10:05:06,03,08,1, 11.9,1,1, 17.483, 10560.308, 454.766, 52925.498 25/09/08,10:05:06,04,08,1, 11.9,1,1, 17.483, 10560.310, 454.735, 52925.477 25/09/08,10:05:06,05,08,1, 11.9,1,1, 17.483, 10560.304, 454.743, 52925.489 25/09/08,10:05:06,06,08,1, 11.9,1,1, 17.483, 10560.329, 454.734, 52925.501 25/09/08,10:05:06,07,08,1, 11.9,1,1, 17.483, 10560.317, 454.739, 52925.481 25/09/08,10:05:06,08,08,1, 11.9,1,1, 17.483, 10560.333, 454.724, 52925.482 25/09/08,10:05:06,09,08,1, 11.9,1,1, 17.483, 10560.327, 454.745, 52925.507 25/09/08,10:05:06,10,08,1, 11.9,1,1, 17.483, 10560.302, 454.722, 52925.469 25/09/08,10:05:06,11,08,1, 11.9,1,1, 17.483, 10560.339, 454.733, 52925.539 25/09/08,10:05:06,12,08,1, 11.9,1,1, 17.483, 10560.342, 454.730, 52925.537 25/09/08,10:05:06,13,08,1, 11.9,1,1, 17.483, 10560.333, 454.753, 52925.531 25/09/08,10:05:06,14,08,1, 11.9,1,1, 17.483, 10560.350, 454.732, 52925.531 25/09/08,10:05:06,15,08,1, 11.9,1,1, 17.483, 10560.343, 454.732, 52925.520 25/09/08,10:05:06,16,08,1, 11.9,1,1, 17.483, 10560.342, 454.722, 52925.509 25/09/08,10:05:06,17,08,1, 11.9,1,1, 17.483, 10560.340, 454.723, 52925.546 25/09/08,10:05:06,18,08,1, 11.9,1,1, 17.483, 10560.353, 454.745, 52925.552 25/09/08,10:05:06,19,08,1, 11.9,1,1, 17.483, 10560.352, 454.741, 52925.485 25/09/08,10:05:07,00,09,1, 11.9,1,1, 17.489, 10560.347, 454.741, 52925.485 25/09/08,10:05:07,01,09,1, 11.9,1,1, 17.489, 10560.356, 454.722, 52925.534 25/09/08,10:05:07,02,09,1, 11.9,1,1, 17.489, 10560.360, 454.729, 52925.503 25/09/08,10:05:07,03,09,1, 11.9,1,1, 17.489, 10560.363, 454.717, 52925.570 25/09/08,10:05:07,04,09,1, 11.9,1,1, 17.489, 10560.364, 454.725, 52925.514 25/09/08,10:05:07,05,09,1, 11.9,1,1, 17.489, 10560.382, 454.718, 52925.525 25/09/08,10:05:07,06,09,1, 11.9,1,1, 17.489, 10560.387, 454.733, 52925.556 25/09/08,10:05:07,07,09,1, 11.9,1,1, 17.489, 10560.388, 454.755, 52925.537 25/09/08,10:05:07,08,09,1, 11.9,1,1, 17.489, 10560.405, 454.733, 52925.523 25/09/08,10:05:07,09,09,1, 11.9,1,1, 17.489, 10560.402, 454.731, 52925.552 25/09/08,10:05:07,10,09,1, 11.9,1,1, 17.489, 10560.420, 454.732, 52925.513 25/09/08,10:05:07,11,09,1, 11.9,1,1, 17.489, 10560.408, 454.731, 52925.525 25/09/08,10:05:07,12,09,1, 11.9,1,1, 17.489, 10560.412, 454.731, 52925.562 25/09/08,10:05:07,13,09,1, 11.9,1,1, 17.489, 10560.423, 454.720, 52925.569 25/09/08,10:05:07,14,09,1, 11.9,1,1, 17.489, 10560.431, 454.727, 52925.536 25/09/08,10:05:07,15,09,1, 11.9,1,1, 17.489, 10560.433, 454.712, 52925.524 25/09/08,10:05:07,16,09,1, 11.9,1,1, 17.489, 10560.431, 454.728, 52925.569 25/09/08,10:05:07,17,09,1, 11.9,1,1, 17.489, 10560.439, 454.716, 52925.538 25/09/08,10:05:07,18,09,1, 11.9,1,1, 17.489, 10560.434, 454.725, 52925.546 25/09/08,10:05:07,19,09,1, 11.9,1,1, 17.489, 10560.423, 454.711, 52925.573 25/09/08,10:05:08,00,09,1, 11.9,1,1, 17.485, 10560.422, 454.711, 52925.573 25/09/08,10:05:08,01,09,1, 11.9,1,1, 17.485, 10560.420, 454.725, 52925.537 25/09/08,10:05:08,02,09,1, 11.9,1,1, 17.485, 10560.451, 454.754, 52925.575 25/09/08,10:05:08,03,09,1, 11.9,1,1, 17.485, 10560.438, 454.728, 52925.547 25/09/08,10:05:08,04,09,1, 11.9,1,1, 17.485, 10560.433, 454.713, 52925.578 25/09/08,10:05:08,05,09,1, 11.9,1,1, 17.485, 10560.436, 454.717, 52925.561 25/09/08,10:05:08,06,09,1, 11.9,1,1, 17.485, 10560.433, 454.742, 52925.538 25/09/08,10:05:08,07,09,1, 11.9,1,1, 17.485, 10560.450, 454.730, 52925.576 25/09/08,10:05:08,08,09,1, 11.9,1,1, 17.485, 10560.455, 454.713, 52925.540 25/09/08,10:05:08,09,09,1, 11.9,1,1, 17.485, 10560.473, 454.707, 52925.583 25/09/08,10:05:08,10,09,1, 11.9,1,1, 17.485, 10560.468, 454.701, 52925.565 25/09/08,10:05:08,11,09,1, 11.9,1,1, 17.485, 10560.455, 454.721, 52925.570 25/09/08,10:05:08,12,09,1, 11.9,1,1, 17.485, 10560.454, 454.722, 52925.579 25/09/08,10:05:08,13,09,1, 11.9,1,1, 17.485, 10560.465, 454.715, 52925.585 25/09/08,10:05:08,14,09,1, 11.9,1,1, 17.485, 10560.481, 454.727, 52925.570 25/09/08,10:05:08,15,09,1, 11.9,1,1, 17.485, 10560.497, 454.716, 52925.589 25/09/08,10:05:08,16,09,1, 11.9,1,1, 17.485, 10560.491, 454.703, 52925.585 25/09/08,10:05:08,17,09,1, 11.9,1,1, 17.485, 10560.486, 454.713, 52925.545 25/09/08,10:05:08,18,09,1, 11.9,1,1, 17.485, 10560.491, 454.723, 52925.577 25/09/08,10:05:08,19,09,1, 11.9,1,1, 17.485, 10560.479, 454.710, 52925.549 25/09/08,10:05:09,00,08,1, 12.0,1,1, 17.481, 10560.472, 454.710, 52925.549 25/09/08,10:05:09,01,08,1, 12.0,1,1, 17.481, 10560.521, 454.708, 52925.551 25/09/08,10:05:09,02,08,1, 12.0,1,1, 17.481, 10560.494, 454.708, 52925.534 25/09/08,10:05:09,03,08,1, 12.0,1,1, 17.481, 10560.481, 454.691, 52925.561 25/09/08,10:05:09,04,08,1, 12.0,1,1, 17.481, 10560.498, 454.709, 52925.576 25/09/08,10:05:09,05,08,1, 12.0,1,1, 17.481, 10560.511, 454.711, 52925.571 25/09/08,10:05:09,06,08,1, 12.0,1,1, 17.481, 10560.507, 454.707, 52925.582 25/09/08,10:05:09,07,08,1, 12.0,1,1, 17.481, 10560.505, 454.694, 52925.551 25/09/08,10:05:09,08,08,1, 12.0,1,1, 17.481, 10560.515, 454.677, 52925.581 25/09/08,10:05:09,09,08,1, 12.0,1,1, 17.481, 10560.524, 454.702, 52925.568 25/09/08,10:05:09,10,08,1, 12.0,1,1, 17.481, 10560.513, 454.705, 52925.569 25/09/08,10:05:09,11,08,1, 12.0,1,1, 17.481, 10560.496, 454.681, 52925.588 25/09/08,10:05:09,12,08,1, 12.0,1,1, 17.481, 10560.498, 454.687, 52925.590 25/09/08,10:05:09,13,08,1, 12.0,1,1, 17.481, 10560.513, 454.689, 52925.579 25/09/08,10:05:09,14,08,1, 12.0,1,1, 17.481, 10560.521, 454.683, 52925.555 25/09/08,10:05:09,15,08,1, 12.0,1,1, 17.481, 10560.511, 454.682, 52925.587 25/09/08,10:05:09,16,08,1, 12.0,1,1, 17.481, 10560.511, 454.696, 52925.582 25/09/08,10:05:09,17,08,1, 12.0,1,1, 17.481, 10560.511, 454.701, 52925.578 25/09/08,10:05:09,18,08,1, 12.0,1,1, 17.481, 10560.501, 454.712, 52925.604 25/09/08,10:05:09,19,08,1, 12.0,1,1, 17.481, 10560.494, 454.723, 52925.563 25/09/08,10:05:10,00,08,1, 11.9,1,1, 17.487, 10560.489, 454.723, 52925.563 25/09/08,10:05:10,01,08,1, 11.9,1,1, 17.487, 10560.502, 454.720, 52925.619 25/09/08,10:05:10,02,08,1, 11.9,1,1, 17.487, 10560.521, 454.676, 52925.528 25/09/08,10:05:10,03,08,1, 11.9,1,1, 17.487, 10560.526, 454.675, 52925.575 25/09/08,10:05:10,04,08,1, 11.9,1,1, 17.487, 10560.534, 454.681, 52925.583 25/09/08,10:05:10,05,08,1, 11.9,1,1, 17.487, 10560.542, 454.682, 52925.580 25/09/08,10:05:10,06,08,1, 11.9,1,1, 17.487, 10560.502, 454.682, 52925.622 25/09/08,10:05:10,07,08,1, 11.9,1,1, 17.487, 10560.533, 454.667, 52925.640 25/09/08,10:05:10,08,08,1, 11.9,1,1, 17.487, 10560.523, 454.670, 52925.589 25/09/08,10:05:10,09,08,1, 11.9,1,1, 17.487, 10560.534, 454.694, 52925.606 25/09/08,10:05:10,10,08,1, 11.9,1,1, 17.487, 10560.528, 454.674, 52925.624 25/09/08,10:05:10,11,08,1, 11.9,1,1, 17.487, 10560.504, 454.688, 52925.590 25/09/08,10:05:10,12,08,1, 11.9,1,1, 17.487, 10560.508, 454.680, 52925.603 25/09/08,10:05:10,13,08,1, 11.9,1,1, 17.487, 10560.522, 454.648, 52925.612 25/09/08,10:05:10,14,08,1, 11.9,1,1, 17.487, 10560.508, 454.690, 52925.640 25/09/08,10:05:10,15,08,1, 11.9,1,1, 17.487, 10560.542, 454.674, 52925.568 25/09/08,10:05:10,16,08,1, 11.9,1,1, 17.487, 10560.543, 454.654, 52925.601 25/09/08,10:05:10,17,08,1, 11.9,1,1, 17.487, 10560.540, 454.649, 52925.657 25/09/08,10:05:10,18,08,1, 11.9,1,1, 17.487, 10560.524, 454.636, 52925.580 25/09/08,10:05:10,19,08,1, 11.9,1,1, 17.487, 10560.508, 454.652, 52925.618 25/09/08,10:05:11,00,09,1, 12.0,1,1, 17.488, 10560.505, 454.652, 52925.618 25/09/08,10:05:11,01,09,1, 12.0,1,1, 17.488, 10560.516, 454.639, 52925.570 25/09/08,10:05:11,02,09,1, 12.0,1,1, 17.488, 10560.498, 454.652, 52925.642 25/09/08,10:05:11,03,09,1, 12.0,1,1, 17.488, 10560.555, 454.636, 52925.601 25/09/08,10:05:11,04,09,1, 12.0,1,1, 17.488, 10560.537, 454.637, 52925.622 25/09/08,10:05:11,05,09,1, 12.0,1,1, 17.488, 10560.545, 454.623, 52925.658 25/09/08,10:05:11,06,09,1, 12.0,1,1, 17.488, 10560.523, 454.623, 52925.621 25/09/08,10:05:11,07,09,1, 12.0,1,1, 17.488, 10560.530, 454.619, 52925.635 25/09/08,10:05:11,08,09,1, 12.0,1,1, 17.488, 10560.555, 454.641, 52925.663 25/09/08,10:05:11,09,09,1, 12.0,1,1, 17.488, 10560.520, 454.603, 52925.621 25/09/08,10:05:11,10,09,1, 12.0,1,1, 17.488, 10560.527, 454.612, 52925.676 25/09/08,10:05:11,11,09,1, 12.0,1,1, 17.488, 10560.525, 454.598, 52925.634 25/09/08,10:05:11,12,09,1, 12.0,1,1, 17.488, 10560.535, 454.624, 52925.628 25/09/08,10:05:11,13,09,1, 12.0,1,1, 17.488, 10560.545, 454.609, 52925.591 25/09/08,10:05:11,14,09,1, 12.0,1,1, 17.488, 10560.529, 454.597, 52925.610 25/09/08,10:05:11,15,09,1, 12.0,1,1, 17.488, 10560.546, 454.614, 52925.622 25/09/08,10:05:11,16,09,1, 12.0,1,1, 17.488, 10560.537, 454.603, 52925.670 25/09/08,10:05:11,17,09,1, 12.0,1,1, 17.488, 10560.541, 454.582, 52925.609 25/09/08,10:05:11,18,09,1, 12.0,1,1, 17.488, 10560.539, 454.591, 52925.646 25/09/08,10:05:11,19,09,1, 12.0,1,1, 17.488, 10560.546, 454.599, 52925.652 25/09/08,10:05:12,00,09,1, 12.0,1,1, 17.485, 10560.539, 454.599, 52925.652 25/09/08,10:05:12,01,09,1, 12.0,1,1, 17.485, 10560.516, 454.584, 52925.633 25/09/08,10:05:12,02,09,1, 12.0,1,1, 17.485, 10560.507, 454.592, 52925.621 25/09/08,10:05:12,03,09,1, 12.0,1,1, 17.485, 10560.520, 454.555, 52925.630 25/09/08,10:05:12,04,09,1, 12.0,1,1, 17.485, 10560.516, 454.570, 52925.651 25/09/08,10:05:12,05,09,1, 12.0,1,1, 17.485, 10560.507, 454.553, 52925.624 25/09/08,10:05:12,06,09,1, 12.0,1,1, 17.485, 10560.522, 454.552, 52925.672 25/09/08,10:05:12,07,09,1, 12.0,1,1, 17.485, 10560.511, 454.543, 52925.645 25/09/08,10:05:12,08,09,1, 12.0,1,1, 17.485, 10560.516, 454.528, 52925.633 25/09/08,10:05:12,09,09,1, 12.0,1,1, 17.485, 10560.498, 454.532, 52925.633 25/09/08,10:05:12,10,09,1, 12.0,1,1, 17.485, 10560.491, 454.518, 52925.624 25/09/08,10:05:12,11,09,1, 12.0,1,1, 17.485, 10560.492, 454.535, 52925.629 25/09/08,10:05:12,12,09,1, 12.0,1,1, 17.485, 10560.490, 454.536, 52925.636 25/09/08,10:05:12,13,09,1, 12.0,1,1, 17.485, 10560.488, 454.534, 52925.622 25/09/08,10:05:12,14,09,1, 12.0,1,1, 17.485, 10560.487, 454.514, 52925.621 25/09/08,10:05:12,15,09,1, 12.0,1,1, 17.485, 10560.489, 454.517, 52925.668 25/09/08,10:05:12,16,09,1, 12.0,1,1, 17.485, 10560.484, 454.523, 52925.643 25/09/08,10:05:12,17,09,1, 12.0,1,1, 17.485, 10560.473, 454.512, 52925.644 25/09/08,10:05:12,18,09,1, 12.0,1,1, 17.485, 10560.473, 454.518, 52925.569 25/09/08,10:05:12,19,09,1, 12.0,1,1, 17.485, 10560.458, 454.520, 52925.642 25/09/08,10:05:13,00,07,1, 11.9,1,1, 17.482, 10560.455, 454.520, 52925.642 25/09/08,10:05:13,01,07,1, 11.9,1,1, 17.482, 10560.431, 454.499, 52925.657 25/09/08,10:05:13,02,07,1, 11.9,1,1, 17.482, 10560.434, 454.486, 52925.648 25/09/08,10:05:13,03,07,1, 11.9,1,1, 17.482, 10560.447, 454.489, 52925.666 25/09/08,10:05:13,04,07,1, 11.9,1,1, 17.482, 10560.432, 454.491, 52925.633 25/09/08,10:05:13,05,07,1, 11.9,1,1, 17.482, 10560.434, 454.489, 52925.664 25/09/08,10:05:13,06,07,1, 11.9,1,1, 17.482, 10560.422, 454.459, 52925.594 25/09/08,10:05:13,07,07,1, 11.9,1,1, 17.482, 10560.421, 454.463, 52925.771 25/09/08,10:05:13,08,07,1, 11.9,1,1, 17.482, 10560.395, 454.439, 52925.554 25/09/08,10:05:13,09,07,1, 11.9,1,1, 17.482, 10560.375, 454.457, 52925.604 25/09/08,10:05:13,10,07,1, 11.9,1,1, 17.482, 10560.373, 454.452, 52925.639 25/09/08,10:05:13,11,07,1, 11.9,1,1, 17.482, 10560.398, 454.450, 52925.635 25/09/08,10:05:13,12,07,1, 11.9,1,1, 17.482, 10560.391, 454.448, 52925.654 25/09/08,10:05:13,13,07,1, 11.9,1,1, 17.482, 10560.405, 454.445, 52925.656 25/09/08,10:05:13,14,07,1, 11.9,1,1, 17.482, 10560.375, 454.476, 52925.644 25/09/08,10:05:13,15,07,1, 11.9,1,1, 17.482, 10560.384, 454.442, 52925.640 25/09/08,10:05:13,16,07,1, 11.9,1,1, 17.482, 10560.357, 454.431, 52925.648 25/09/08,10:05:13,17,07,1, 11.9,1,1, 17.482, 10560.351, 454.396, 52925.674 25/09/08,10:05:13,18,07,1, 11.9,1,1, 17.482, 10560.349, 454.430, 52925.658 25/09/08,10:05:13,19,07,1, 11.9,1,1, 17.482, 10560.329, 454.425, 52925.639 25/09/08,10:05:14,00,08,1, 11.9,1,1, 17.483, 10560.322, 454.425, 52925.639 25/09/08,10:05:14,01,08,1, 11.9,1,1, 17.483, 10560.321, 454.403, 52925.618 25/09/08,10:05:14,02,08,1, 11.9,1,1, 17.483, 10560.336, 454.403, 52925.684 25/09/08,10:05:14,03,08,1, 11.9,1,1, 17.483, 10560.317, 454.411, 52925.697 25/09/08,10:05:14,04,08,1, 11.9,1,1, 17.483, 10560.309, 454.360, 52925.616 25/09/08,10:05:14,05,08,1, 11.9,1,1, 17.483, 10560.295, 454.390, 52925.674 25/09/08,10:05:14,06,08,1, 11.9,1,1, 17.483, 10560.288, 454.373, 52925.669 25/09/08,10:05:14,07,08,1, 11.9,1,1, 17.483, 10560.280, 454.390, 52925.685 25/09/08,10:05:14,08,08,1, 11.9,1,1, 17.483, 10560.272, 454.383, 52925.669 25/09/08,10:05:14,09,08,1, 11.9,1,1, 17.483, 10560.274, 454.384, 52925.627 25/09/08,10:05:14,10,08,1, 11.9,1,1, 17.483, 10560.268, 454.372, 52925.716 25/09/08,10:05:14,11,08,1, 11.9,1,1, 17.483, 10560.236, 454.388, 52925.661 25/09/08,10:05:14,12,08,1, 11.9,1,1, 17.483, 10560.260, 454.362, 52925.651 25/09/08,10:05:14,13,08,1, 11.9,1,1, 17.483, 10560.235, 454.377, 52925.625 25/09/08,10:05:14,14,08,1, 11.9,1,1, 17.483, 10560.246, 454.347, 52925.678 25/09/08,10:05:14,15,08,1, 11.9,1,1, 17.483, 10560.225, 454.353, 52925.683 25/09/08,10:05:14,16,08,1, 11.9,1,1, 17.483, 10560.220, 454.367, 52925.713 25/09/08,10:05:14,17,08,1, 11.9,1,1, 17.483, 10560.214, 454.345, 52925.680 25/09/08,10:05:14,18,08,1, 11.9,1,1, 17.483, 10560.207, 454.370, 52925.675 25/09/08,10:05:14,19,08,1, 11.9,1,1, 17.483, 10560.199, 454.364, 52925.690 25/09/08,10:05:15,00,07,1, 12.0,1,1, 17.487, 10560.197, 454.364, 52925.690 25/09/08,10:05:15,01,07,1, 12.0,1,1, 17.487, 10560.171, 454.359, 52925.710 25/09/08,10:05:15,02,07,1, 12.0,1,1, 17.487, 10560.142, 454.328, 52925.647 25/09/08,10:05:15,03,07,1, 12.0,1,1, 17.487, 10560.163, 454.350, 52925.694 25/09/08,10:05:15,04,07,1, 12.0,1,1, 17.487, 10560.161, 454.340, 52925.668 25/09/08,10:05:15,05,07,1, 12.0,1,1, 17.487, 10560.154, 454.353, 52925.694 25/09/08,10:05:15,06,07,1, 12.0,1,1, 17.487, 10560.137, 454.349, 52925.710 25/09/08,10:05:15,07,07,1, 12.0,1,1, 17.487, 10560.120, 454.324, 52925.730 25/09/08,10:05:15,08,07,1, 12.0,1,1, 17.487, 10560.113, 454.360, 52925.678 25/09/08,10:05:15,09,07,1, 12.0,1,1, 17.487, 10560.099, 454.339, 52925.689 25/09/08,10:05:15,10,07,1, 12.0,1,1, 17.487, 10560.111, 454.334, 52925.691 25/09/08,10:05:15,11,07,1, 12.0,1,1, 17.487, 10560.087, 454.329, 52925.699 25/09/08,10:05:15,12,07,1, 12.0,1,1, 17.487, 10560.082, 454.333, 52925.713 25/09/08,10:05:15,13,07,1, 12.0,1,1, 17.487, 10560.053, 454.333, 52925.723 25/09/08,10:05:15,14,07,1, 12.0,1,1, 17.487, 10560.076, 454.330, 52925.707 25/09/08,10:05:15,15,07,1, 12.0,1,1, 17.487, 10560.049, 454.348, 52925.755 25/09/08,10:05:15,16,07,1, 12.0,1,1, 17.487, 10560.071, 454.322, 52925.749 25/09/08,10:05:15,17,07,1, 12.0,1,1, 17.487, 10560.036, 454.338, 52925.708 25/09/08,10:05:15,18,07,1, 12.0,1,1, 17.487, 10560.031, 454.338, 52925.725 25/09/08,10:05:15,19,07,1, 12.0,1,1, 17.487, 10560.066, 454.315, 52925.763 25/09/08,10:05:16,00,08,1, 12.0,1,1, 17.489, 10560.063, 454.315, 52925.763 25/09/08,10:05:16,01,08,1, 12.0,1,1, 17.489, 10560.003, 454.333, 52925.734 25/09/08,10:05:16,02,08,1, 12.0,1,1, 17.489, 10560.012, 454.341, 52925.711 25/09/08,10:05:16,03,08,1, 12.0,1,1, 17.489, 10560.002, 454.326, 52925.753 25/09/08,10:05:16,04,08,1, 12.0,1,1, 17.489, 10559.993, 454.305, 52925.745 25/09/08,10:05:16,05,08,1, 12.0,1,1, 17.489, 10559.979, 454.328, 52925.728 25/09/08,10:05:16,06,08,1, 12.0,1,1, 17.489, 10559.936, 454.321, 52925.706 25/09/08,10:05:16,07,08,1, 12.0,1,1, 17.489, 10559.962, 454.311, 52925.727 25/09/08,10:05:16,08,08,1, 12.0,1,1, 17.489, 10559.969, 454.334, 52925.752 25/09/08,10:05:16,09,08,1, 12.0,1,1, 17.489, 10559.933, 454.306, 52925.771 25/09/08,10:05:16,10,08,1, 12.0,1,1, 17.489, 10559.936, 454.316, 52925.734 25/09/08,10:05:16,11,08,1, 12.0,1,1, 17.489, 10559.947, 454.325, 52925.797 25/09/08,10:05:16,12,08,1, 12.0,1,1, 17.489, 10559.941, 454.302, 52925.773 25/09/08,10:05:16,13,08,1, 12.0,1,1, 17.489, 10559.946, 454.331, 52925.771 25/09/08,10:05:16,14,08,1, 12.0,1,1, 17.489, 10559.927, 454.306, 52925.778 25/09/08,10:05:16,15,08,1, 12.0,1,1, 17.489, 10559.908, 454.321, 52925.785 25/09/08,10:05:16,16,08,1, 12.0,1,1, 17.489, 10559.921, 454.334, 52925.776 25/09/08,10:05:16,17,08,1, 12.0,1,1, 17.489, 10559.897, 454.303, 52925.799 25/09/08,10:05:16,18,08,1, 12.0,1,1, 17.489, 10559.873, 454.326, 52925.747 25/09/08,10:05:16,19,08,1, 12.0,1,1, 17.489, 10559.860, 454.299, 52925.803 25/09/08,10:05:17,00,08,1, 11.9,1,1, 17.492, 10559.855, 454.299, 52925.803 25/09/08,10:05:17,01,08,1, 11.9,1,1, 17.492, 10559.874, 454.291, 52925.771 25/09/08,10:05:17,02,08,1, 11.9,1,1, 17.492, 10559.885, 454.308, 52925.793 25/09/08,10:05:17,03,08,1, 11.9,1,1, 17.492, 10559.868, 454.318, 52925.790 25/09/08,10:05:17,04,08,1, 11.9,1,1, 17.492, 10559.842, 454.307, 52925.773 25/09/08,10:05:17,05,08,1, 11.9,1,1, 17.492, 10559.839, 454.306, 52925.792 25/09/08,10:05:17,06,08,1, 11.9,1,1, 17.492, 10559.837, 454.314, 52925.787 25/09/08,10:05:17,07,08,1, 11.9,1,1, 17.492, 10559.808, 454.335, 52925.809 25/09/08,10:05:17,08,08,1, 11.9,1,1, 17.492, 10559.801, 454.326, 52925.826 25/09/08,10:05:17,09,08,1, 11.9,1,1, 17.492, 10559.819, 454.290, 52925.784 25/09/08,10:05:17,10,08,1, 11.9,1,1, 17.492, 10559.796, 454.315, 52925.822 25/09/08,10:05:17,11,08,1, 11.9,1,1, 17.492, 10559.773, 454.299, 52925.782 25/09/08,10:05:17,12,08,1, 11.9,1,1, 17.492, 10559.787, 454.300, 52925.795 25/09/08,10:05:17,13,08,1, 11.9,1,1, 17.492, 10559.798, 454.292, 52925.820 25/09/08,10:05:17,14,08,1, 11.9,1,1, 17.492, 10559.804, 454.300, 52925.837 25/09/08,10:05:17,15,08,1, 11.9,1,1, 17.492, 10559.776, 454.282, 52925.852 25/09/08,10:05:17,16,08,1, 11.9,1,1, 17.492, 10559.774, 454.316, 52925.837 25/09/08,10:05:17,17,08,1, 11.9,1,1, 17.492, 10559.763, 454.289, 52925.848 25/09/08,10:05:17,18,08,1, 11.9,1,1, 17.492, 10559.770, 454.313, 52925.861 25/09/08,10:05:17,19,08,1, 11.9,1,1, 17.492, 10559.762, 454.316, 52925.863 25/09/08,10:05:18,00,09,1, 11.9,1,1, 17.490, 10559.754, 454.316, 52925.863 25/09/08,10:05:18,01,09,1, 11.9,1,1, 17.490, 10559.762, 454.311, 52925.839 25/09/08,10:05:18,02,09,1, 11.9,1,1, 17.490, 10559.743, 454.306, 52925.870 25/09/08,10:05:18,03,09,1, 11.9,1,1, 17.490, 10559.727, 454.307, 52925.822 25/09/08,10:05:18,04,09,1, 11.9,1,1, 17.490, 10559.735, 454.290, 52925.843 25/09/08,10:05:18,05,09,1, 11.9,1,1, 17.490, 10559.729, 454.311, 52925.900 25/09/08,10:05:18,06,09,1, 11.9,1,1, 17.490, 10559.720, 454.334, 52925.893 25/09/08,10:05:18,07,09,1, 11.9,1,1, 17.490, 10559.725, 454.330, 52925.886 25/09/08,10:05:18,08,09,1, 11.9,1,1, 17.490, 10559.710, 454.336, 52925.875 25/09/08,10:05:18,09,09,1, 11.9,1,1, 17.490, 10559.706, 454.313, 52925.875 25/09/08,10:05:18,10,09,1, 11.9,1,1, 17.490, 10559.687, 454.317, 52925.916 25/09/08,10:05:18,11,09,1, 11.9,1,1, 17.490, 10559.663, 454.294, 52925.896 25/09/08,10:05:18,12,09,1, 11.9,1,1, 17.490, 10559.655, 454.299, 52925.834 25/09/08,10:05:18,13,09,1, 11.9,1,1, 17.490, 10559.649, 454.290, 52925.875 25/09/08,10:05:18,14,09,1, 11.9,1,1, 17.490, 10559.661, 454.296, 52925.895 25/09/08,10:05:18,15,09,1, 11.9,1,1, 17.490, 10559.645, 454.302, 52925.875 25/09/08,10:05:18,16,09,1, 11.9,1,1, 17.490, 10559.639, 454.298, 52925.928 25/09/08,10:05:18,17,09,1, 11.9,1,1, 17.490, 10559.618, 454.303, 52925.899 25/09/08,10:05:18,18,09,1, 11.9,1,1, 17.490, 10559.590, 454.302, 52925.893 25/09/08,10:05:18,19,09,1, 11.9,1,1, 17.490, 10559.603, 454.306, 52925.893 25/09/08,10:05:19,00,08,1, 11.9,1,1, 17.489, 10559.596, 454.306, 52925.893 25/09/08,10:05:19,01,08,1, 11.9,1,1, 17.489, 10559.594, 454.287, 52925.916 25/09/08,10:05:19,02,08,1, 11.9,1,1, 17.489, 10559.607, 454.282, 52925.958 25/09/08,10:05:19,03,08,1, 11.9,1,1, 17.489, 10559.585, 454.299, 52925.937 25/09/08,10:05:19,04,08,1, 11.9,1,1, 17.489, 10559.584, 454.300, 52925.944 25/09/08,10:05:19,05,08,1, 11.9,1,1, 17.489, 10559.579, 454.298, 52925.920 25/09/08,10:05:19,06,08,1, 11.9,1,1, 17.489, 10559.549, 454.294, 52925.909 25/09/08,10:05:19,07,08,1, 11.9,1,1, 17.489, 10559.547, 454.308, 52925.908 25/09/08,10:05:19,08,08,1, 11.9,1,1, 17.489, 10559.562, 454.295, 52925.918 25/09/08,10:05:19,09,08,1, 11.9,1,1, 17.489, 10559.539, 454.316, 52925.914 25/09/08,10:05:19,10,08,1, 11.9,1,1, 17.489, 10559.566, 454.310, 52925.938 25/09/08,10:05:19,11,08,1, 11.9,1,1, 17.489, 10559.559, 454.301, 52925.904 25/09/08,10:05:19,12,08,1, 11.9,1,1, 17.489, 10559.524, 454.305, 52925.919 25/09/08,10:05:19,13,08,1, 11.9,1,1, 17.489, 10559.555, 454.309, 52925.938 25/09/08,10:05:19,14,08,1, 11.9,1,1, 17.489, 10559.496, 454.296, 52925.915 25/09/08,10:05:19,15,08,1, 11.9,1,1, 17.489, 10559.514, 454.320, 52925.952 25/09/08,10:05:19,16,08,1, 11.9,1,1, 17.489, 10559.509, 454.298, 52925.937 25/09/08,10:05:19,17,08,1, 11.9,1,1, 17.489, 10559.505, 454.304, 52925.963 25/09/08,10:05:19,18,08,1, 11.9,1,1, 17.489, 10559.514, 454.309, 52925.962 25/09/08,10:05:19,19,08,1, 11.9,1,1, 17.489, 10559.503, 454.296, 52925.948 25/09/08,10:05:20,00,07,1, 11.9,1,1, 17.489, 10559.496, 454.296, 52925.948 25/09/08,10:05:20,01,07,1, 11.9,1,1, 17.489, 10559.484, 454.306, 52925.933 25/09/08,10:05:20,02,07,1, 11.9,1,1, 17.489, 10559.446, 454.281, 52925.963 25/09/08,10:05:20,03,07,1, 11.9,1,1, 17.489, 10559.445, 454.300, 52925.925 25/09/08,10:05:20,04,07,1, 11.9,1,1, 17.489, 10559.462, 454.294, 52926.011 25/09/08,10:05:20,05,07,1, 11.9,1,1, 17.489, 10559.435, 454.309, 52925.953 25/09/08,10:05:20,06,07,1, 11.9,1,1, 17.489, 10559.440, 454.298, 52925.934 25/09/08,10:05:20,07,07,1, 11.9,1,1, 17.489, 10559.459, 454.313, 52925.926 25/09/08,10:05:20,08,07,1, 11.9,1,1, 17.489, 10559.405, 454.318, 52925.958 25/09/08,10:05:20,09,07,1, 11.9,1,1, 17.489, 10559.422, 454.302, 52925.987 25/09/08,10:05:20,10,07,1, 11.9,1,1, 17.489, 10559.405, 454.330, 52925.980 25/09/08,10:05:20,11,07,1, 11.9,1,1, 17.489, 10559.364, 454.315, 52925.981 25/09/08,10:05:20,12,07,1, 11.9,1,1, 17.489, 10559.409, 454.321, 52925.994 25/09/08,10:05:20,13,07,1, 11.9,1,1, 17.489, 10559.401, 454.316, 52925.972 25/09/08,10:05:20,14,07,1, 11.9,1,1, 17.489, 10559.387, 454.335, 52925.983 25/09/08,10:05:20,15,07,1, 11.9,1,1, 17.489, 10559.385, 454.331, 52925.963 25/09/08,10:05:20,16,07,1, 11.9,1,1, 17.489, 10559.373, 454.345, 52925.969 25/09/08,10:05:20,17,07,1, 11.9,1,1, 17.489, 10559.360, 454.358, 52926.022 25/09/08,10:05:20,18,07,1, 11.9,1,1, 17.489, 10559.349, 454.363, 52926.020 25/09/08,10:05:20,19,07,1, 11.9,1,1, 17.489, 10559.321, 454.369, 52926.001 25/09/08,10:05:21,00,08,1, 11.9,1,1, 17.490, 10559.320, 454.369, 52926.001 25/09/08,10:05:21,01,08,1, 11.9,1,1, 17.490, 10559.342, 454.348, 52926.014 25/09/08,10:05:21,02,08,1, 11.9,1,1, 17.490, 10559.313, 454.356, 52925.985 25/09/08,10:05:21,03,08,1, 11.9,1,1, 17.490, 10559.306, 454.373, 52926.043 25/09/08,10:05:21,04,08,1, 11.9,1,1, 17.490, 10559.304, 454.348, 52925.985 25/09/08,10:05:21,05,08,1, 11.9,1,1, 17.490, 10559.291, 454.364, 52926.060 25/09/08,10:05:21,06,08,1, 11.9,1,1, 17.490, 10559.317, 454.374, 52926.049 25/09/08,10:05:21,07,08,1, 11.9,1,1, 17.490, 10559.289, 454.382, 52926.002 25/09/08,10:05:21,08,08,1, 11.9,1,1, 17.490, 10559.291, 454.408, 52926.045 25/09/08,10:05:21,09,08,1, 11.9,1,1, 17.490, 10559.311, 454.371, 52926.043 25/09/08,10:05:21,10,08,1, 11.9,1,1, 17.490, 10559.257, 454.395, 52926.073 25/09/08,10:05:21,11,08,1, 11.9,1,1, 17.490, 10559.265, 454.371, 52926.047 25/09/08,10:05:21,12,08,1, 11.9,1,1, 17.490, 10559.259, 454.387, 52926.071 25/09/08,10:05:21,13,08,1, 11.9,1,1, 17.490, 10559.249, 454.388, 52926.047 25/09/08,10:05:21,14,08,1, 11.9,1,1, 17.490, 10559.258, 454.404, 52926.023 25/09/08,10:05:21,15,08,1, 11.9,1,1, 17.490, 10559.237, 454.408, 52926.068 25/09/08,10:05:21,16,08,1, 11.9,1,1, 17.490, 10559.236, 454.419, 52926.125 25/09/08,10:05:21,17,08,1, 11.9,1,1, 17.490, 10559.204, 454.396, 52926.084 25/09/08,10:05:21,18,08,1, 11.9,1,1, 17.490, 10559.226, 454.424, 52926.090 25/09/08,10:05:21,19,08,1, 11.9,1,1, 17.490, 10559.220, 454.418, 52926.091 25/09/08,10:05:22,00,08,1, 11.9,1,1, 17.489, 10559.212, 454.418, 52926.091 25/09/08,10:05:22,01,08,1, 11.9,1,1, 17.489, 10559.200, 454.428, 52926.079 25/09/08,10:05:22,02,08,1, 11.9,1,1, 17.489, 10559.204, 454.445, 52926.096 25/09/08,10:05:22,03,08,1, 11.9,1,1, 17.489, 10559.169, 454.441, 52926.069 25/09/08,10:05:22,04,08,1, 11.9,1,1, 17.489, 10559.182, 454.449, 52926.070 25/09/08,10:05:22,05,08,1, 11.9,1,1, 17.489, 10559.186, 454.427, 52926.084 25/09/08,10:05:22,06,08,1, 11.9,1,1, 17.489, 10559.172, 454.445, 52926.096 25/09/08,10:05:22,07,08,1, 11.9,1,1, 17.489, 10559.170, 454.439, 52926.071 25/09/08,10:05:22,08,08,1, 11.9,1,1, 17.489, 10559.169, 454.454, 52926.083 25/09/08,10:05:22,09,08,1, 11.9,1,1, 17.489, 10559.160, 454.431, 52926.130 25/09/08,10:05:22,10,08,1, 11.9,1,1, 17.489, 10559.145, 454.470, 52926.099 25/09/08,10:05:22,11,08,1, 11.9,1,1, 17.489, 10559.167, 454.440, 52926.121 25/09/08,10:05:22,12,08,1, 11.9,1,1, 17.489, 10559.145, 454.483, 52926.129 25/09/08,10:05:22,13,08,1, 11.9,1,1, 17.489, 10559.141, 454.464, 52926.098 25/09/08,10:05:22,14,08,1, 11.9,1,1, 17.489, 10559.115, 454.489, 52926.123 25/09/08,10:05:22,15,08,1, 11.9,1,1, 17.489, 10559.127, 454.480, 52926.107 25/09/08,10:05:22,16,08,1, 11.9,1,1, 17.489, 10559.142, 454.486, 52926.136 25/09/08,10:05:22,17,08,1, 11.9,1,1, 17.489, 10559.124, 454.507, 52926.125 25/09/08,10:05:22,18,08,1, 11.9,1,1, 17.489, 10559.130, 454.490, 52926.152 25/09/08,10:05:22,19,08,1, 11.9,1,1, 17.489, 10559.133, 454.524, 52926.332 25/09/08,10:05:23,00,08,1, 11.9,1,1, 17.492, 10559.129, 454.524, 52926.332 25/09/08,10:05:23,01,08,1, 11.9,1,1, 17.492, 10559.146, 454.502, 52926.129 25/09/08,10:05:23,02,08,1, 11.9,1,1, 17.492, 10559.123, 454.515, 52926.135 25/09/08,10:05:23,03,08,1, 11.9,1,1, 17.492, 10559.104, 454.534, 52926.181 25/09/08,10:05:23,04,08,1, 11.9,1,1, 17.492, 10559.120, 454.506, 52926.163 25/09/08,10:05:23,05,08,1, 11.9,1,1, 17.492, 10559.084, 454.532, 52926.136 25/09/08,10:05:23,06,08,1, 11.9,1,1, 17.492, 10559.100, 454.552, 52926.179 25/09/08,10:05:23,07,08,1, 11.9,1,1, 17.492, 10559.107, 454.556, 52926.156 25/09/08,10:05:23,08,08,1, 11.9,1,1, 17.492, 10559.103, 454.577, 52926.171 25/09/08,10:05:23,09,08,1, 11.9,1,1, 17.492, 10559.109, 454.587, 52926.183 25/09/08,10:05:23,10,08,1, 11.9,1,1, 17.492, 10559.095, 454.586, 52926.141 25/09/08,10:05:23,11,08,1, 11.9,1,1, 17.492, 10559.121, 454.583, 52926.177 25/09/08,10:05:23,12,08,1, 11.9,1,1, 17.492, 10559.123, 454.591, 52926.164 25/09/08,10:05:23,13,08,1, 11.9,1,1, 17.492, 10559.106, 454.617, 52926.166 25/09/08,10:05:23,14,08,1, 11.9,1,1, 17.492, 10559.084, 454.595, 52926.179 25/09/08,10:05:23,15,08,1, 11.9,1,1, 17.492, 10559.102, 454.604, 52926.207 25/09/08,10:05:23,16,08,1, 11.9,1,1, 17.492, 10559.092, 454.623, 52926.197 25/09/08,10:05:23,17,08,1, 11.9,1,1, 17.492, 10559.096, 454.624, 52926.173 25/09/08,10:05:23,18,08,1, 11.9,1,1, 17.492, 10559.087, 454.650, 52926.194 25/09/08,10:05:23,19,08,1, 11.9,1,1, 17.492, 10559.097, 454.644, 52926.184 25/09/08,10:05:24,00,08,1, 11.9,1,1, 17.490, 10559.095, 454.644, 52926.184 25/09/08,10:05:24,01,08,1, 11.9,1,1, 17.490, 10559.086, 454.664, 52926.239 25/09/08,10:05:24,02,08,1, 11.9,1,1, 17.490, 10559.070, 454.669, 52926.215 25/09/08,10:05:24,03,08,1, 11.9,1,1, 17.490, 10559.063, 454.638, 52926.227 25/09/08,10:05:24,04,08,1, 11.9,1,1, 17.490, 10559.074, 454.656, 52926.203 25/09/08,10:05:24,05,08,1, 11.9,1,1, 17.490, 10559.083, 454.672, 52926.247 25/09/08,10:05:24,06,08,1, 11.9,1,1, 17.490, 10559.066, 454.671, 52926.254 25/09/08,10:05:24,07,08,1, 11.9,1,1, 17.490, 10559.075, 454.699, 52926.235 25/09/08,10:05:24,08,08,1, 11.9,1,1, 17.490, 10559.063, 454.716, 52926.205 25/09/08,10:05:24,09,08,1, 11.9,1,1, 17.490, 10559.063, 454.695, 52926.270 25/09/08,10:05:24,10,08,1, 11.9,1,1, 17.490, 10559.063, 454.712, 52926.228 25/09/08,10:05:24,11,08,1, 11.9,1,1, 17.490, 10559.059, 454.744, 52926.251 25/09/08,10:05:24,12,08,1, 11.9,1,1, 17.490, 10559.052, 454.719, 52926.286 25/09/08,10:05:24,13,08,1, 11.9,1,1, 17.490, 10559.092, 454.746, 52926.273 25/09/08,10:05:24,14,08,1, 11.9,1,1, 17.490, 10559.062, 454.730, 52926.299 25/09/08,10:05:24,15,08,1, 11.9,1,1, 17.490, 10559.052, 454.757, 52926.327 25/09/08,10:05:24,16,08,1, 11.9,1,1, 17.490, 10559.058, 454.753, 52926.312 25/09/08,10:05:24,17,08,1, 11.9,1,1, 17.490, 10559.057, 454.753, 52926.280 25/09/08,10:05:24,18,08,1, 11.9,1,1, 17.490, 10559.038, 454.778, 52926.316 25/09/08,10:05:24,19,08,1, 11.9,1,1, 17.490, 10559.041, 454.804, 52926.312 25/09/08,10:05:25,00,08,1, 11.9,1,1, 17.495, 10559.037, 454.804, 52926.312 25/09/08,10:05:25,01,08,1, 11.9,1,1, 17.495, 10559.039, 454.783, 52926.311 25/09/08,10:05:25,02,08,1, 11.9,1,1, 17.495, 10559.029, 454.814, 52926.327 25/09/08,10:05:25,03,08,1, 11.9,1,1, 17.495, 10559.034, 454.825, 52926.317 25/09/08,10:05:25,04,08,1, 11.9,1,1, 17.495, 10559.041, 454.827, 52926.338 25/09/08,10:05:25,05,08,1, 11.9,1,1, 17.495, 10559.050, 454.801, 52926.364 25/09/08,10:05:25,06,08,1, 11.9,1,1, 17.495, 10559.023, 454.823, 52926.307 25/09/08,10:05:25,07,08,1, 11.9,1,1, 17.495, 10559.045, 454.823, 52926.361 25/09/08,10:05:25,08,08,1, 11.9,1,1, 17.495, 10559.017, 454.834, 52926.325 25/09/08,10:05:25,09,08,1, 11.9,1,1, 17.495, 10559.044, 454.837, 52926.333 25/09/08,10:05:25,10,08,1, 11.9,1,1, 17.495, 10559.053, 454.879, 52926.304 25/09/08,10:05:25,11,08,1, 11.9,1,1, 17.495, 10559.044, 454.876, 52926.302 25/09/08,10:05:25,12,08,1, 11.9,1,1, 17.495, 10559.041, 454.875, 52926.340 25/09/08,10:05:25,13,08,1, 11.9,1,1, 17.495, 10559.046, 454.918, 52926.342 25/09/08,10:05:25,14,08,1, 11.9,1,1, 17.495, 10559.031, 454.903, 52926.332 25/09/08,10:05:25,15,08,1, 11.9,1,1, 17.495, 10559.032, 454.934, 52926.355 25/09/08,10:05:25,16,08,1, 11.9,1,1, 17.495, 10559.037, 454.921, 52926.390 25/09/08,10:05:25,17,08,1, 11.9,1,1, 17.495, 10559.046, 454.944, 52926.380 25/09/08,10:05:25,18,08,1, 11.9,1,1, 17.495, 10559.053, 454.954, 52926.378 25/09/08,10:05:25,19,08,1, 11.9,1,1, 17.495, 10559.046, 454.943, 52926.420 25/09/08,10:05:26,00,08,1, 12.0,1,1, 17.493, 10559.045, 454.943, 52926.420 25/09/08,10:05:26,01,08,1, 12.0,1,1, 17.493, 10559.011, 454.959, 52926.397 25/09/08,10:05:26,02,08,1, 12.0,1,1, 17.493, 10559.034, 454.953, 52926.424 25/09/08,10:05:26,03,08,1, 12.0,1,1, 17.493, 10559.024, 454.979, 52926.392 25/09/08,10:05:26,04,08,1, 12.0,1,1, 17.493, 10559.032, 454.976, 52926.434 25/09/08,10:05:26,05,08,1, 12.0,1,1, 17.493, 10559.022, 454.998, 52926.424 25/09/08,10:05:26,06,08,1, 12.0,1,1, 17.493, 10559.019, 455.002, 52926.477 25/09/08,10:05:26,07,08,1, 12.0,1,1, 17.493, 10559.011, 455.014, 52926.372 25/09/08,10:05:26,08,08,1, 12.0,1,1, 17.493, 10559.034, 455.011, 52926.303 25/09/08,10:05:26,09,08,1, 12.0,1,1, 17.493, 10558.998, 455.051, 52926.470 25/09/08,10:05:26,10,08,1, 12.0,1,1, 17.493, 10559.015, 455.030, 52926.478 25/09/08,10:05:26,11,08,1, 12.0,1,1, 17.493, 10559.010, 455.039, 52926.479 25/09/08,10:05:26,12,08,1, 12.0,1,1, 17.493, 10559.002, 455.071, 52926.482 25/09/08,10:05:26,13,08,1, 12.0,1,1, 17.493, 10558.998, 455.048, 52926.418 25/09/08,10:05:26,14,08,1, 12.0,1,1, 17.493, 10558.993, 455.097, 52926.430 25/09/08,10:05:26,15,08,1, 12.0,1,1, 17.493, 10559.010, 455.079, 52926.454 25/09/08,10:05:26,16,08,1, 12.0,1,1, 17.493, 10559.014, 455.107, 52926.451 25/09/08,10:05:26,17,08,1, 12.0,1,1, 17.493, 10559.021, 455.129, 52926.454 25/09/08,10:05:26,18,08,1, 12.0,1,1, 17.493, 10559.014, 455.125, 52926.457 25/09/08,10:05:26,19,08,1, 12.0,1,1, 17.493, 10559.030, 455.136, 52926.491 25/09/08,10:05:27,00,07,1, 11.9,1,1, 17.493, 10559.028, 455.136, 52926.491 25/09/08,10:05:27,01,07,1, 11.9,1,1, 17.493, 10559.021, 455.153, 52926.489 25/09/08,10:05:27,02,07,1, 11.9,1,1, 17.493, 10558.999, 455.183, 52926.493 25/09/08,10:05:27,03,07,1, 11.9,1,1, 17.493, 10559.021, 455.178, 52926.476 25/09/08,10:05:27,04,07,1, 11.9,1,1, 17.493, 10559.011, 455.186, 52926.497 25/09/08,10:05:27,05,07,1, 11.9,1,1, 17.493, 10559.002, 455.214, 52926.472 25/09/08,10:05:27,06,07,1, 11.9,1,1, 17.493, 10559.004, 455.199, 52926.508 25/09/08,10:05:27,07,07,1, 11.9,1,1, 17.493, 10559.004, 455.214, 52926.486 25/09/08,10:05:27,08,07,1, 11.9,1,1, 17.493, 10559.002, 455.237, 52926.532 25/09/08,10:05:27,09,07,1, 11.9,1,1, 17.493, 10559.003, 455.247, 52926.525 25/09/08,10:05:27,10,07,1, 11.9,1,1, 17.493, 10559.000, 455.250, 52926.512 25/09/08,10:05:27,11,07,1, 11.9,1,1, 17.493, 10558.996, 455.258, 52926.501 25/09/08,10:05:27,12,07,1, 11.9,1,1, 17.493, 10559.005, 455.275, 52926.526 25/09/08,10:05:27,13,07,1, 11.9,1,1, 17.493, 10559.000, 455.300, 52926.578 25/09/08,10:05:27,14,07,1, 11.9,1,1, 17.493, 10558.984, 455.319, 52926.542 25/09/08,10:05:27,15,07,1, 11.9,1,1, 17.493, 10559.017, 455.305, 52926.540 25/09/08,10:05:27,16,07,1, 11.9,1,1, 17.493, 10559.027, 455.292, 52926.527 25/09/08,10:05:27,17,07,1, 11.9,1,1, 17.493, 10559.002, 455.317, 52926.521 25/09/08,10:05:27,18,07,1, 11.9,1,1, 17.493, 10559.009, 455.323, 52926.543 25/09/08,10:05:27,19,07,1, 11.9,1,1, 17.493, 10559.013, 455.345, 52926.542 25/09/08,10:05:28,00,07,1, 12.0,1,1, 17.497, 10559.012, 455.345, 52926.542 25/09/08,10:05:28,01,07,1, 12.0,1,1, 17.497, 10559.042, 455.370, 52926.519 25/09/08,10:05:28,02,07,1, 12.0,1,1, 17.497, 10559.006, 455.364, 52926.637 25/09/08,10:05:28,03,07,1, 12.0,1,1, 17.497, 10559.021, 455.355, 52926.565 25/09/08,10:05:28,04,07,1, 12.0,1,1, 17.497, 10559.042, 455.388, 52926.506 25/09/08,10:05:28,05,07,1, 12.0,1,1, 17.497, 10559.054, 455.413, 52926.576 25/09/08,10:05:28,06,07,1, 12.0,1,1, 17.497, 10559.035, 455.415, 52926.600 25/09/08,10:05:28,07,07,1, 12.0,1,1, 17.497, 10559.042, 455.424, 52926.541 25/09/08,10:05:28,08,07,1, 12.0,1,1, 17.497, 10559.031, 455.442, 52926.602 25/09/08,10:05:28,09,07,1, 12.0,1,1, 17.497, 10559.039, 455.444, 52926.589 25/09/08,10:05:28,10,07,1, 12.0,1,1, 17.497, 10559.034, 455.455, 52926.592 25/09/08,10:05:28,11,07,1, 12.0,1,1, 17.497, 10559.045, 455.469, 52926.522 25/09/08,10:05:28,12,07,1, 12.0,1,1, 17.497, 10559.036, 455.494, 52926.596 25/09/08,10:05:28,13,07,1, 12.0,1,1, 17.497, 10559.056, 455.480, 52926.583 25/09/08,10:05:28,14,07,1, 12.0,1,1, 17.497, 10559.058, 455.515, 52926.607 25/09/08,10:05:28,15,07,1, 12.0,1,1, 17.497, 10559.078, 455.527, 52926.614 25/09/08,10:05:28,16,07,1, 12.0,1,1, 17.497, 10559.044, 455.533, 52926.588 25/09/08,10:05:28,17,07,1, 12.0,1,1, 17.497, 10559.090, 455.558, 52926.613 25/09/08,10:05:28,18,07,1, 12.0,1,1, 17.497, 10559.071, 455.551, 52926.624 25/09/08,10:05:28,19,07,1, 12.0,1,1, 17.497, 10559.096, 455.568, 52926.593 25/09/08,10:05:29,00,07,1, 11.9,1,1, 17.491, 10559.095, 455.568, 52926.593 25/09/08,10:05:29,01,07,1, 11.9,1,1, 17.491, 10559.079, 455.590, 52926.640 25/09/08,10:05:29,02,07,1, 11.9,1,1, 17.491, 10559.103, 455.597, 52926.618 25/09/08,10:05:29,03,07,1, 11.9,1,1, 17.491, 10559.093, 455.631, 52926.647 25/09/08,10:05:29,04,07,1, 11.9,1,1, 17.491, 10559.094, 455.633, 52926.640 25/09/08,10:05:29,05,07,1, 11.9,1,1, 17.491, 10559.078, 455.631, 52926.661 25/09/08,10:05:29,06,07,1, 11.9,1,1, 17.491, 10559.105, 455.640, 52926.673 25/09/08,10:05:29,07,07,1, 11.9,1,1, 17.491, 10559.115, 455.647, 52926.649 25/09/08,10:05:29,08,07,1, 11.9,1,1, 17.491, 10559.089, 455.672, 52926.639 25/09/08,10:05:29,09,07,1, 11.9,1,1, 17.491, 10559.092, 455.678, 52926.603 25/09/08,10:05:29,10,07,1, 11.9,1,1, 17.491, 10559.130, 455.683, 52926.585 25/09/08,10:05:29,11,07,1, 11.9,1,1, 17.491, 10559.101, 455.696, 52926.616 25/09/08,10:05:29,12,07,1, 11.9,1,1, 17.491, 10559.111, 455.721, 52926.644 25/09/08,10:05:29,13,07,1, 11.9,1,1, 17.491, 10559.136, 455.725, 52926.620 25/09/08,10:05:29,14,07,1, 11.9,1,1, 17.491, 10559.130, 455.724, 52926.683 25/09/08,10:05:29,15,07,1, 11.9,1,1, 17.491, 10559.133, 455.766, 52926.651 25/09/08,10:05:29,16,07,1, 11.9,1,1, 17.491, 10559.130, 455.766, 52926.687 25/09/08,10:05:29,17,07,1, 11.9,1,1, 17.491, 10559.176, 455.766, 52926.703 25/09/08,10:05:29,18,07,1, 11.9,1,1, 17.491, 10559.160, 455.780, 52926.710 25/09/08,10:05:29,19,07,1, 11.9,1,1, 17.491, 10559.184, 455.790, 52926.660 25/09/08,10:05:30,00,07,1, 11.9,1,1, 17.495, 10559.179, 455.790, 52926.660 25/09/08,10:05:30,01,07,1, 11.9,1,1, 17.495, 10559.154, 455.809, 52926.745 25/09/08,10:05:30,02,07,1, 11.9,1,1, 17.495, 10559.192, 455.816, 52926.705 25/09/08,10:05:30,03,07,1, 11.9,1,1, 17.495, 10559.170, 455.864, 52926.715 25/09/08,10:05:30,04,07,1, 11.9,1,1, 17.495, 10559.174, 455.866, 52926.787 25/09/08,10:05:30,05,07,1, 11.9,1,1, 17.495, 10559.186, 455.861, 52926.757 25/09/08,10:05:30,06,07,1, 11.9,1,1, 17.495, 10559.181, 455.876, 52926.767 25/09/08,10:05:30,07,07,1, 11.9,1,1, 17.495, 10559.196, 455.895, 52926.754 25/09/08,10:05:30,08,07,1, 11.9,1,1, 17.495, 10559.192, 455.890, 52926.790 25/09/08,10:05:30,09,07,1, 11.9,1,1, 17.495, 10559.223, 455.895, 52926.790 25/09/08,10:05:30,10,07,1, 11.9,1,1, 17.495, 10559.244, 455.907, 52926.761 25/09/08,10:05:30,11,07,1, 11.9,1,1, 17.495, 10559.237, 455.931, 52926.771 25/09/08,10:05:30,12,07,1, 11.9,1,1, 17.495, 10559.247, 455.946, 52926.769 25/09/08,10:05:30,13,07,1, 11.9,1,1, 17.495, 10559.257, 455.957, 52926.776 25/09/08,10:05:30,14,07,1, 11.9,1,1, 17.495, 10559.273, 455.974, 52926.784 25/09/08,10:05:30,15,07,1, 11.9,1,1, 17.495, 10559.271, 455.960, 52926.715 25/09/08,10:05:30,16,07,1, 11.9,1,1, 17.495, 10559.278, 456.000, 52926.771 25/09/08,10:05:30,17,07,1, 11.9,1,1, 17.495, 10559.306, 455.996, 52926.784 25/09/08,10:05:30,18,07,1, 11.9,1,1, 17.495, 10559.268, 456.002, 52926.737 25/09/08,10:05:30,19,07,1, 11.9,1,1, 17.495, 10559.295, 456.021, 52926.782 25/09/08,10:05:31,00,08,1, 11.9,1,1, 17.497, 10559.287, 456.021, 52926.782 25/09/08,10:05:31,01,08,1, 11.9,1,1, 17.497, 10559.321, 456.062, 52926.764 25/09/08,10:05:31,02,08,1, 11.9,1,1, 17.497, 10559.320, 456.064, 52926.760 25/09/08,10:05:31,03,08,1, 11.9,1,1, 17.497, 10559.326, 456.077, 52926.793 25/09/08,10:05:31,04,08,1, 11.9,1,1, 17.497, 10559.327, 456.068, 52926.812 25/09/08,10:05:31,05,08,1, 11.9,1,1, 17.497, 10559.339, 456.106, 52926.831 25/09/08,10:05:31,06,08,1, 11.9,1,1, 17.497, 10559.345, 456.121, 52926.824 25/09/08,10:05:31,07,08,1, 11.9,1,1, 17.497, 10559.342, 456.117, 52926.853 25/09/08,10:05:31,08,08,1, 11.9,1,1, 17.497, 10559.383, 456.132, 52926.814 25/09/08,10:05:31,09,08,1, 11.9,1,1, 17.497, 10559.360, 456.139, 52926.848 25/09/08,10:05:31,10,08,1, 11.9,1,1, 17.497, 10559.392, 456.146, 52926.848 25/09/08,10:05:31,11,08,1, 11.9,1,1, 17.497, 10559.408, 456.178, 52926.830 25/09/08,10:05:31,12,08,1, 11.9,1,1, 17.497, 10559.425, 456.187, 52926.818 25/09/08,10:05:31,13,08,1, 11.9,1,1, 17.497, 10559.400, 456.183, 52926.833 25/09/08,10:05:31,14,08,1, 11.9,1,1, 17.497, 10559.446, 456.200, 52926.850 25/09/08,10:05:31,15,08,1, 11.9,1,1, 17.497, 10559.443, 456.203, 52926.850 25/09/08,10:05:31,16,08,1, 11.9,1,1, 17.497, 10559.446, 456.245, 52926.858 25/09/08,10:05:31,17,08,1, 11.9,1,1, 17.497, 10559.456, 456.222, 52926.851 25/09/08,10:05:31,18,08,1, 11.9,1,1, 17.497, 10559.477, 456.262, 52926.863 25/09/08,10:05:31,19,08,1, 11.9,1,1, 17.497, 10559.480, 456.242, 52926.849 25/09/08,10:05:32,00,07,1, 11.9,1,1, 17.495, 10559.479, 456.242, 52926.849 25/09/08,10:05:32,01,07,1, 11.9,1,1, 17.495, 10559.522, 456.288, 52926.865 25/09/08,10:05:32,02,07,1, 11.9,1,1, 17.495, 10559.500, 456.266, 52926.811 25/09/08,10:05:32,03,07,1, 11.9,1,1, 17.495, 10559.531, 456.302, 52926.889 25/09/08,10:05:32,04,07,1, 11.9,1,1, 17.495, 10559.553, 456.289, 52926.870 25/09/08,10:05:32,05,07,1, 11.9,1,1, 17.495, 10559.515, 456.309, 52926.842 25/09/08,10:05:32,06,07,1, 11.9,1,1, 17.495, 10559.534, 456.320, 52926.884 25/09/08,10:05:32,07,07,1, 11.9,1,1, 17.495, 10559.564, 456.316, 52926.837 25/09/08,10:05:32,08,07,1, 11.9,1,1, 17.495, 10559.576, 456.354, 52926.855 25/09/08,10:05:32,09,07,1, 11.9,1,1, 17.495, 10559.573, 456.347, 52926.885 25/09/08,10:05:32,10,07,1, 11.9,1,1, 17.495, 10559.595, 456.358, 52926.862 25/09/08,10:05:32,11,07,1, 11.9,1,1, 17.495, 10559.624, 456.359, 52926.861 25/09/08,10:05:32,12,07,1, 11.9,1,1, 17.495, 10559.629, 456.386, 52926.901 25/09/08,10:05:32,13,07,1, 11.9,1,1, 17.495, 10559.613, 456.388, 52926.890 25/09/08,10:05:32,14,07,1, 11.9,1,1, 17.495, 10559.638, 456.412, 52926.904 25/09/08,10:05:32,15,07,1, 11.9,1,1, 17.495, 10559.645, 456.430, 52926.875 25/09/08,10:05:32,16,07,1, 11.9,1,1, 17.495, 10559.671, 456.432, 52926.906 25/09/08,10:05:32,17,07,1, 11.9,1,1, 17.495, 10559.661, 456.467, 52926.916 25/09/08,10:05:32,18,07,1, 11.9,1,1, 17.495, 10559.673, 456.467, 52926.906 25/09/08,10:05:32,19,07,1, 11.9,1,1, 17.495, 10559.675, 456.458, 52926.924 25/09/08,10:05:33,00,08,1, 11.9,1,1, 17.497, 10559.671, 456.458, 52926.924 25/09/08,10:05:33,01,08,1, 11.9,1,1, 17.497, 10559.707, 456.485, 52926.893 25/09/08,10:05:33,02,08,1, 11.9,1,1, 17.497, 10559.700, 456.486, 52926.892 25/09/08,10:05:33,03,08,1, 11.9,1,1, 17.497, 10559.693, 456.476, 52926.910 25/09/08,10:05:33,04,08,1, 11.9,1,1, 17.497, 10559.733, 456.513, 52926.907 25/09/08,10:05:33,05,08,1, 11.9,1,1, 17.497, 10559.734, 456.496, 52926.971 25/09/08,10:05:33,06,08,1, 11.9,1,1, 17.497, 10559.746, 456.503, 52926.916 25/09/08,10:05:33,07,08,1, 11.9,1,1, 17.497, 10559.753, 456.523, 52926.882 25/09/08,10:05:33,08,08,1, 11.9,1,1, 17.497, 10559.766, 456.530, 52926.942 25/09/08,10:05:33,09,08,1, 11.9,1,1, 17.497, 10559.775, 456.555, 52926.945 25/09/08,10:05:33,10,08,1, 11.9,1,1, 17.497, 10559.796, 456.554, 52926.914 25/09/08,10:05:33,11,08,1, 11.9,1,1, 17.497, 10559.783, 456.587, 52926.916 25/09/08,10:05:33,12,08,1, 11.9,1,1, 17.497, 10559.807, 456.595, 52926.909 25/09/08,10:05:33,13,08,1, 11.9,1,1, 17.497, 10559.801, 456.589, 52926.948 25/09/08,10:05:33,14,08,1, 11.9,1,1, 17.497, 10559.826, 456.610, 52926.949 25/09/08,10:05:33,15,08,1, 11.9,1,1, 17.497, 10559.865, 456.603, 52926.955 25/09/08,10:05:33,16,08,1, 11.9,1,1, 17.497, 10559.830, 456.602, 52926.976 25/09/08,10:05:33,17,08,1, 11.9,1,1, 17.497, 10559.876, 456.605, 52926.970 25/09/08,10:05:33,18,08,1, 11.9,1,1, 17.497, 10559.881, 456.607, 52926.974 25/09/08,10:05:33,19,08,1, 11.9,1,1, 17.497, 10559.878, 456.639, 52926.956 25/09/08,10:05:34,00,07,1, 11.9,1,1, 17.497, 10559.871, 456.639, 52926.956 25/09/08,10:05:34,01,07,1, 11.9,1,1, 17.497, 10559.895, 456.643, 52926.970 25/09/08,10:05:34,02,07,1, 11.9,1,1, 17.497, 10559.922, 456.661, 52926.957 25/09/08,10:05:34,03,07,1, 11.9,1,1, 17.497, 10559.904, 456.650, 52926.951 25/09/08,10:05:34,04,07,1, 11.9,1,1, 17.497, 10559.937, 456.698, 52926.953 25/09/08,10:05:34,05,07,1, 11.9,1,1, 17.497, 10559.960, 456.680, 52926.999 25/09/08,10:05:34,06,07,1, 11.9,1,1, 17.497, 10559.971, 456.697, 52926.967 25/09/08,10:05:34,07,07,1, 11.9,1,1, 17.497, 10559.957, 456.694, 52926.954 25/09/08,10:05:34,08,07,1, 11.9,1,1, 17.497, 10559.987, 456.703, 52927.011 25/09/08,10:05:34,09,07,1, 11.9,1,1, 17.497, 10560.024, 456.729, 52926.993 25/09/08,10:05:34,10,07,1, 11.9,1,1, 17.497, 10560.043, 456.725, 52926.982 25/09/08,10:05:34,11,07,1, 11.9,1,1, 17.497, 10560.021, 456.751, 52926.979 25/09/08,10:05:34,12,07,1, 11.9,1,1, 17.497, 10560.027, 456.725, 52926.962 25/09/08,10:05:34,13,07,1, 11.9,1,1, 17.497, 10560.058, 456.729, 52926.976 25/09/08,10:05:34,14,07,1, 11.9,1,1, 17.497, 10560.057, 456.734, 52926.965 25/09/08,10:05:34,15,07,1, 11.9,1,1, 17.497, 10560.077, 456.760, 52926.944 25/09/08,10:05:34,16,07,1, 11.9,1,1, 17.497, 10560.102, 456.762, 52927.016 25/09/08,10:05:34,17,07,1, 11.9,1,1, 17.497, 10560.100, 456.758, 52926.950 25/09/08,10:05:34,18,07,1, 11.9,1,1, 17.497, 10560.108, 456.789, 52926.967 25/09/08,10:05:34,19,07,1, 11.9,1,1, 17.497, 10560.134, 456.799, 52927.020 25/09/08,10:05:35,00,09,1, 12.0,1,1, 17.498, 10560.130, 456.799, 52927.020 25/09/08,10:05:35,01,09,1, 12.0,1,1, 17.498, 10560.154, 456.788, 52926.992 25/09/08,10:05:35,02,09,1, 12.0,1,1, 17.498, 10560.156, 456.806, 52926.968 25/09/08,10:05:35,03,09,1, 12.0,1,1, 17.498, 10560.153, 456.807, 52926.999 25/09/08,10:05:35,04,09,1, 12.0,1,1, 17.498, 10560.164, 456.800, 52926.995 25/09/08,10:05:35,05,09,1, 12.0,1,1, 17.498, 10560.183, 456.813, 52927.002 25/09/08,10:05:35,06,09,1, 12.0,1,1, 17.498, 10560.182, 456.819, 52927.001 25/09/08,10:05:35,07,09,1, 12.0,1,1, 17.498, 10560.207, 456.817, 52926.993 25/09/08,10:05:35,08,09,1, 12.0,1,1, 17.498, 10560.234, 456.808, 52926.983 25/09/08,10:05:35,09,09,1, 12.0,1,1, 17.498, 10560.241, 456.856, 52927.015 25/09/08,10:05:35,10,09,1, 12.0,1,1, 17.498, 10560.231, 456.819, 52926.981 25/09/08,10:05:35,11,09,1, 12.0,1,1, 17.498, 10560.236, 456.838, 52926.969 25/09/08,10:05:35,12,09,1, 12.0,1,1, 17.498, 10560.239, 456.864, 52927.001 25/09/08,10:05:35,13,09,1, 12.0,1,1, 17.498, 10560.244, 456.843, 52926.967 25/09/08,10:05:35,14,09,1, 12.0,1,1, 17.498, 10560.247, 456.854, 52927.009 25/09/08,10:05:35,15,09,1, 12.0,1,1, 17.498, 10560.264, 456.875, 52927.014 25/09/08,10:05:35,16,09,1, 12.0,1,1, 17.498, 10560.288, 456.860, 52926.970 25/09/08,10:05:35,17,09,1, 12.0,1,1, 17.498, 10560.274, 456.866, 52926.955 25/09/08,10:05:35,18,09,1, 12.0,1,1, 17.498, 10560.309, 456.877, 52927.031 25/09/08,10:05:35,19,09,1, 12.0,1,1, 17.498, 10560.309, 456.873, 52926.959 25/09/08,10:05:36,00,08,1, 11.9,1,1, 17.498, 10560.305, 456.873, 52926.959 25/09/08,10:05:36,01,08,1, 11.9,1,1, 17.498, 10560.333, 456.889, 52927.022 25/09/08,10:05:36,02,08,1, 11.9,1,1, 17.498, 10560.326, 456.880, 52926.976 25/09/08,10:05:36,03,08,1, 11.9,1,1, 17.498, 10560.348, 456.875, 52927.033 25/09/08,10:05:36,04,08,1, 11.9,1,1, 17.498, 10560.373, 456.891, 52927.017 25/09/08,10:05:36,05,08,1, 11.9,1,1, 17.498, 10560.347, 456.878, 52926.994 25/09/08,10:05:36,06,08,1, 11.9,1,1, 17.498, 10560.382, 456.888, 52927.015 25/09/08,10:05:36,07,08,1, 11.9,1,1, 17.498, 10560.381, 456.872, 52926.980 25/09/08,10:05:36,08,08,1, 11.9,1,1, 17.498, 10560.372, 456.907, 52926.996 25/09/08,10:05:36,09,08,1, 11.9,1,1, 17.498, 10560.404, 456.876, 52926.981 25/09/08,10:05:36,10,08,1, 11.9,1,1, 17.498, 10560.430, 456.891, 52927.010 25/09/08,10:05:36,11,08,1, 11.9,1,1, 17.498, 10560.447, 456.858, 52927.013 25/09/08,10:05:36,12,08,1, 11.9,1,1, 17.498, 10560.449, 456.888, 52926.982 25/09/08,10:05:36,13,08,1, 11.9,1,1, 17.498, 10560.443, 456.896, 52927.009 25/09/08,10:05:36,14,08,1, 11.9,1,1, 17.498, 10560.462, 456.872, 52926.992 25/09/08,10:05:36,15,08,1, 11.9,1,1, 17.498, 10560.472, 456.892, 52926.988 25/09/08,10:05:36,16,08,1, 11.9,1,1, 17.498, 10560.495, 456.881, 52926.969 25/09/08,10:05:36,17,08,1, 11.9,1,1, 17.498, 10560.472, 456.873, 52926.968 25/09/08,10:05:36,18,08,1, 11.9,1,1, 17.498, 10560.475, 456.891, 52926.993 25/09/08,10:05:36,19,08,1, 11.9,1,1, 17.498, 10560.486, 456.869, 52927.005 25/09/08,10:05:37,00,07,1, 11.9,1,1, 17.495, 10560.480, 456.869, 52927.005 25/09/08,10:05:37,01,07,1, 11.9,1,1, 17.495, 10560.493, 456.902, 52927.005 25/09/08,10:05:37,02,07,1, 11.9,1,1, 17.495, 10560.501, 456.885, 52927.025 25/09/08,10:05:37,03,07,1, 11.9,1,1, 17.495, 10560.517, 456.897, 52926.992 25/09/08,10:05:37,04,07,1, 11.9,1,1, 17.495, 10560.506, 456.892, 52927.007 25/09/08,10:05:37,05,07,1, 11.9,1,1, 17.495, 10560.539, 456.902, 52927.007 25/09/08,10:05:37,06,07,1, 11.9,1,1, 17.495, 10560.574, 456.876, 52927.044 25/09/08,10:05:37,07,07,1, 11.9,1,1, 17.495, 10560.547, 456.893, 52927.034 25/09/08,10:05:37,08,07,1, 11.9,1,1, 17.495, 10560.585, 456.886, 52926.992 25/09/08,10:05:37,09,07,1, 11.9,1,1, 17.495, 10560.572, 456.898, 52926.999 25/09/08,10:05:37,10,07,1, 11.9,1,1, 17.495, 10560.574, 456.901, 52927.016 25/09/08,10:05:37,11,07,1, 11.9,1,1, 17.495, 10560.581, 456.902, 52927.010 25/09/08,10:05:37,12,07,1, 11.9,1,1, 17.495, 10560.587, 456.899, 52927.038 25/09/08,10:05:37,13,07,1, 11.9,1,1, 17.495, 10560.596, 456.871, 52927.001 25/09/08,10:05:37,14,07,1, 11.9,1,1, 17.495, 10560.611, 456.895, 52927.019 25/09/08,10:05:37,15,07,1, 11.9,1,1, 17.495, 10560.623, 456.885, 52927.023 25/09/08,10:05:37,16,07,1, 11.9,1,1, 17.495, 10560.616, 456.868, 52927.034 25/09/08,10:05:37,17,07,1, 11.9,1,1, 17.495, 10560.624, 456.867, 52927.027 25/09/08,10:05:37,18,07,1, 11.9,1,1, 17.495, 10560.630, 456.859, 52927.047 25/09/08,10:05:37,19,07,1, 11.9,1,1, 17.495, 10560.649, 456.889, 52926.979 25/09/08,10:05:38,00,08,1, 11.9,1,1, 17.497, 10560.647, 456.889, 52926.979 25/09/08,10:05:38,01,08,1, 11.9,1,1, 17.497, 10560.686, 456.869, 52927.030 25/09/08,10:05:38,02,08,1, 11.9,1,1, 17.497, 10560.662, 456.874, 52926.976 25/09/08,10:05:38,03,08,1, 11.9,1,1, 17.497, 10560.642, 456.879, 52927.007 25/09/08,10:05:38,04,08,1, 11.9,1,1, 17.497, 10560.676, 456.875, 52926.998 25/09/08,10:05:38,05,08,1, 11.9,1,1, 17.497, 10560.672, 456.886, 52926.981 25/09/08,10:05:38,06,08,1, 11.9,1,1, 17.497, 10560.648, 456.875, 52927.016 25/09/08,10:05:38,07,08,1, 11.9,1,1, 17.497, 10560.667, 456.875, 52927.005 25/09/08,10:05:38,08,08,1, 11.9,1,1, 17.497, 10560.677, 456.878, 52927.019 25/09/08,10:05:38,09,08,1, 11.9,1,1, 17.497, 10560.707, 456.867, 52927.051 25/09/08,10:05:38,10,08,1, 11.9,1,1, 17.497, 10560.695, 456.873, 52926.963 25/09/08,10:05:38,11,08,1, 11.9,1,1, 17.497, 10560.713, 456.866, 52927.056 25/09/08,10:05:38,12,08,1, 11.9,1,1, 17.497, 10560.705, 456.884, 52926.999 25/09/08,10:05:38,13,08,1, 11.9,1,1, 17.497, 10560.714, 456.869, 52927.040 25/09/08,10:05:38,14,08,1, 11.9,1,1, 17.497, 10560.697, 456.888, 52927.017 25/09/08,10:05:38,15,08,1, 11.9,1,1, 17.497, 10560.727, 456.880, 52926.990 25/09/08,10:05:38,16,08,1, 11.9,1,1, 17.497, 10560.728, 456.883, 52926.971 25/09/08,10:05:38,17,08,1, 11.9,1,1, 17.497, 10560.720, 456.865, 52927.024 25/09/08,10:05:38,18,08,1, 11.9,1,1, 17.497, 10560.729, 456.870, 52927.001 25/09/08,10:05:38,19,08,1, 11.9,1,1, 17.497, 10560.752, 456.869, 52926.991 25/09/08,10:05:39,00,09,1, 11.9,1,1, 17.497, 10560.747, 456.869, 52926.991 25/09/08,10:05:39,01,09,1, 11.9,1,1, 17.497, 10560.715, 456.833, 52926.999 25/09/08,10:05:39,02,09,1, 11.9,1,1, 17.497, 10560.756, 456.817, 52926.998 25/09/08,10:05:39,03,09,1, 11.9,1,1, 17.497, 10560.747, 456.844, 52926.975 25/09/08,10:05:39,04,09,1, 11.9,1,1, 17.497, 10560.731, 456.824, 52927.001 25/09/08,10:05:39,05,09,1, 11.9,1,1, 17.497, 10560.751, 456.841, 52927.024 25/09/08,10:05:39,06,09,1, 11.9,1,1, 17.497, 10560.753, 456.813, 52926.988 25/09/08,10:05:39,07,09,1, 11.9,1,1, 17.497, 10560.760, 456.831, 52926.965 25/09/08,10:05:39,08,09,1, 11.9,1,1, 17.497, 10560.785, 456.821, 52927.013 25/09/08,10:05:39,09,09,1, 11.9,1,1, 17.497, 10560.774, 456.815, 52926.970 25/09/08,10:05:39,10,09,1, 11.9,1,1, 17.497, 10560.740, 456.817, 52926.975 25/09/08,10:05:39,11,09,1, 11.9,1,1, 17.497, 10560.788, 456.822, 52926.974 25/09/08,10:05:39,12,09,1, 11.9,1,1, 17.497, 10560.772, 456.811, 52926.985 25/09/08,10:05:39,13,09,1, 11.9,1,1, 17.497, 10560.788, 456.792, 52927.037 25/09/08,10:05:39,14,09,1, 11.9,1,1, 17.497, 10560.806, 456.824, 52927.012 25/09/08,10:05:39,15,09,1, 11.9,1,1, 17.497, 10560.804, 456.815, 52927.027 25/09/08,10:05:39,16,09,1, 11.9,1,1, 17.497, 10560.802, 456.803, 52927.011 25/09/08,10:05:39,17,09,1, 11.9,1,1, 17.497, 10560.818, 456.817, 52927.021 25/09/08,10:05:39,18,09,1, 11.9,1,1, 17.497, 10560.808, 456.804, 52927.016 25/09/08,10:05:39,19,09,1, 11.9,1,1, 17.497, 10560.816, 456.783, 52926.990 25/09/08,10:05:40,00,09,1, 11.9,1,1, 17.498, 10560.814, 456.783, 52926.990 25/09/08,10:05:40,01,09,1, 11.9,1,1, 17.498, 10560.804, 456.790, 52927.012 25/09/08,10:05:40,02,09,1, 11.9,1,1, 17.498, 10560.841, 456.808, 52927.038 25/09/08,10:05:40,03,09,1, 11.9,1,1, 17.498, 10560.804, 456.795, 52927.040 25/09/08,10:05:40,04,09,1, 11.9,1,1, 17.498, 10560.824, 456.786, 52927.015 25/09/08,10:05:40,05,09,1, 11.9,1,1, 17.498, 10560.847, 456.785, 52927.033 25/09/08,10:05:40,06,09,1, 11.9,1,1, 17.498, 10560.828, 456.774, 52927.020 25/09/08,10:05:40,07,09,1, 11.9,1,1, 17.498, 10560.817, 456.761, 52927.031 25/09/08,10:05:40,08,09,1, 11.9,1,1, 17.498, 10560.821, 456.781, 52927.020 25/09/08,10:05:40,09,09,1, 11.9,1,1, 17.498, 10560.826, 456.772, 52927.002 25/09/08,10:05:40,10,09,1, 11.9,1,1, 17.498, 10560.813, 456.761, 52927.018 25/09/08,10:05:40,11,09,1, 11.9,1,1, 17.498, 10560.833, 456.760, 52927.005 25/09/08,10:05:40,12,09,1, 11.9,1,1, 17.498, 10560.813, 456.750, 52926.993 25/09/08,10:05:40,13,09,1, 11.9,1,1, 17.498, 10560.831, 456.751, 52927.013 25/09/08,10:05:40,14,09,1, 11.9,1,1, 17.498, 10560.830, 456.751, 52926.981 25/09/08,10:05:40,15,09,1, 11.9,1,1, 17.498, 10560.822, 456.737, 52927.045 25/09/08,10:05:40,16,09,1, 11.9,1,1, 17.498, 10560.820, 456.739, 52926.995 25/09/08,10:05:40,17,09,1, 11.9,1,1, 17.498, 10560.862, 456.730, 52926.997 25/09/08,10:05:40,18,09,1, 11.9,1,1, 17.498, 10560.831, 456.744, 52927.003 25/09/08,10:05:40,19,09,1, 11.9,1,1, 17.498, 10560.837, 456.717, 52927.010 25/09/08,10:05:41,00,07,1, 11.9,1,1, 17.501, 10560.831, 456.717, 52927.010 25/09/08,10:05:41,01,07,1, 11.9,1,1, 17.501, 10560.834, 456.732, 52927.003 25/09/08,10:05:41,02,07,1, 11.9,1,1, 17.501, 10560.845, 456.722, 52927.013 25/09/08,10:05:41,03,07,1, 11.9,1,1, 17.501, 10560.854, 456.721, 52926.991 25/09/08,10:05:41,04,07,1, 11.9,1,1, 17.501, 10560.850, 456.711, 52927.011 25/09/08,10:05:41,05,07,1, 11.9,1,1, 17.501, 10560.832, 456.696, 52926.979 25/09/08,10:05:41,06,07,1, 11.9,1,1, 17.501, 10560.842, 456.671, 52926.952 25/09/08,10:05:41,07,07,1, 11.9,1,1, 17.501, 10560.825, 456.701, 52926.986 25/09/08,10:05:41,08,07,1, 11.9,1,1, 17.501, 10560.835, 456.685, 52926.965 25/09/08,10:05:41,09,07,1, 11.9,1,1, 17.501, 10560.838, 456.680, 52927.022 25/09/08,10:05:41,10,07,1, 11.9,1,1, 17.501, 10560.849, 456.669, 52926.991 25/09/08,10:05:41,11,07,1, 11.9,1,1, 17.501, 10560.854, 456.680, 52926.976 25/09/08,10:05:41,12,07,1, 11.9,1,1, 17.501, 10560.841, 456.685, 52926.992 25/09/08,10:05:41,13,07,1, 11.9,1,1, 17.501, 10560.850, 456.667, 52927.000 25/09/08,10:05:41,14,07,1, 11.9,1,1, 17.501, 10560.828, 456.655, 52926.996 25/09/08,10:05:41,15,07,1, 11.9,1,1, 17.501, 10560.821, 456.678, 52927.001 25/09/08,10:05:41,16,07,1, 11.9,1,1, 17.501, 10560.841, 456.659, 52926.981 25/09/08,10:05:41,17,07,1, 11.9,1,1, 17.501, 10560.832, 456.666, 52927.015 25/09/08,10:05:41,18,07,1, 11.9,1,1, 17.501, 10560.844, 456.662, 52927.019 25/09/08,10:05:41,19,07,1, 11.9,1,1, 17.501, 10560.845, 456.662, 52927.001 25/09/08,10:05:42,00,07,1, 11.9,1,1, 17.499, 10560.839, 456.662, 52927.001 25/09/08,10:05:42,01,07,1, 11.9,1,1, 17.499, 10560.853, 456.649, 52926.979 25/09/08,10:05:42,02,07,1, 11.9,1,1, 17.499, 10560.826, 456.622, 52926.966 25/09/08,10:05:42,03,07,1, 11.9,1,1, 17.499, 10560.829, 456.607, 52926.965 25/09/08,10:05:42,04,07,1, 11.9,1,1, 17.499, 10560.835, 456.640, 52926.996 25/09/08,10:05:42,05,07,1, 11.9,1,1, 17.499, 10560.854, 456.612, 52926.953 25/09/08,10:05:42,06,07,1, 11.9,1,1, 17.499, 10560.836, 456.622, 52926.987 25/09/08,10:05:42,07,07,1, 11.9,1,1, 17.499, 10560.817, 456.606, 52926.971 25/09/08,10:05:42,08,07,1, 11.9,1,1, 17.499, 10560.848, 456.615, 52926.966 25/09/08,10:05:42,09,07,1, 11.9,1,1, 17.499, 10560.835, 456.630, 52926.984 25/09/08,10:05:42,10,07,1, 11.9,1,1, 17.499, 10560.853, 456.597, 52926.989 25/09/08,10:05:42,11,07,1, 11.9,1,1, 17.499, 10560.832, 456.593, 52926.962 25/09/08,10:05:42,12,07,1, 11.9,1,1, 17.499, 10560.807, 456.612, 52927.004 25/09/08,10:05:42,13,07,1, 11.9,1,1, 17.499, 10560.834, 456.591, 52926.954 25/09/08,10:05:42,14,07,1, 11.9,1,1, 17.499, 10560.836, 456.571, 52926.979 25/09/08,10:05:42,15,07,1, 11.9,1,1, 17.499, 10560.852, 456.556, 52927.006 25/09/08,10:05:42,16,07,1, 11.9,1,1, 17.499, 10560.843, 456.563, 52926.980 25/09/08,10:05:42,17,07,1, 11.9,1,1, 17.499, 10560.851, 456.555, 52926.989 25/09/08,10:05:42,18,07,1, 11.9,1,1, 17.499, 10560.846, 456.573, 52927.005 25/09/08,10:05:42,19,07,1, 11.9,1,1, 17.499, 10560.845, 456.551, 52926.961 25/09/08,10:05:43,00,07,1, 11.9,1,1, 17.500, 10560.839, 456.551, 52926.961 25/09/08,10:05:43,01,07,1, 11.9,1,1, 17.500, 10560.861, 456.560, 52926.976 25/09/08,10:05:43,02,07,1, 11.9,1,1, 17.500, 10560.850, 456.513, 52926.980 25/09/08,10:05:43,03,07,1, 11.9,1,1, 17.500, 10560.841, 456.550, 52926.977 25/09/08,10:05:43,04,07,1, 11.9,1,1, 17.500, 10560.830, 456.552, 52926.980 25/09/08,10:05:43,05,07,1, 11.9,1,1, 17.500, 10560.840, 456.532, 52926.932 25/09/08,10:05:43,06,07,1, 11.9,1,1, 17.500, 10560.863, 456.517, 52926.987 25/09/08,10:05:43,07,07,1, 11.9,1,1, 17.500, 10560.842, 456.508, 52926.964 25/09/08,10:05:43,08,07,1, 11.9,1,1, 17.500, 10560.842, 456.532, 52926.964 25/09/08,10:05:43,09,07,1, 11.9,1,1, 17.500, 10560.837, 456.544, 52926.968 25/09/08,10:05:43,10,07,1, 11.9,1,1, 17.500, 10560.842, 456.491, 52926.954 25/09/08,10:05:43,11,07,1, 11.9,1,1, 17.500, 10560.856, 456.489, 52926.937 25/09/08,10:05:43,12,07,1, 11.9,1,1, 17.500, 10560.857, 456.512, 52926.925 25/09/08,10:05:43,13,07,1, 11.9,1,1, 17.500, 10560.838, 456.508, 52926.920 25/09/08,10:05:43,14,07,1, 11.9,1,1, 17.500, 10560.872, 456.500, 52926.985 25/09/08,10:05:43,15,07,1, 11.9,1,1, 17.500, 10560.832, 456.471, 52926.947 25/09/08,10:05:43,16,07,1, 11.9,1,1, 17.500, 10560.838, 456.462, 52926.901 25/09/08,10:05:43,17,07,1, 11.9,1,1, 17.500, 10560.844, 456.467, 52926.957 25/09/08,10:05:43,18,07,1, 11.9,1,1, 17.500, 10560.837, 456.474, 52926.930 25/09/08,10:05:43,19,07,1, 11.9,1,1, 17.500, 10560.844, 456.475, 52926.954 25/09/08,10:05:44,00,07,1, 11.9,1,1, 17.495, 10560.839, 456.475, 52926.954 25/09/08,10:05:44,01,07,1, 11.9,1,1, 17.495, 10560.829, 456.464, 52926.963 25/09/08,10:05:44,02,07,1, 11.9,1,1, 17.495, 10560.818, 456.462, 52926.897 25/09/08,10:05:44,03,07,1, 11.9,1,1, 17.495, 10560.840, 456.452, 52926.941 25/09/08,10:05:44,04,07,1, 11.9,1,1, 17.495, 10560.833, 456.449, 52926.948 25/09/08,10:05:44,05,07,1, 11.9,1,1, 17.495, 10560.842, 456.462, 52926.948 25/09/08,10:05:44,06,07,1, 11.9,1,1, 17.495, 10560.830, 456.460, 52926.940 25/09/08,10:05:44,07,07,1, 11.9,1,1, 17.495, 10560.829, 456.428, 52926.940 25/09/08,10:05:44,08,07,1, 11.9,1,1, 17.495, 10560.831, 456.441, 52926.935 25/09/08,10:05:44,09,07,1, 11.9,1,1, 17.495, 10560.824, 456.422, 52926.987 25/09/08,10:05:44,10,07,1, 11.9,1,1, 17.495, 10560.813, 456.428, 52926.950 25/09/08,10:05:44,11,07,1, 11.9,1,1, 17.495, 10560.821, 456.431, 52926.932 25/09/08,10:05:44,12,07,1, 11.9,1,1, 17.495, 10560.806, 456.430, 52926.940 25/09/08,10:05:44,13,07,1, 11.9,1,1, 17.495, 10560.841, 456.423, 52926.950 25/09/08,10:05:44,14,07,1, 11.9,1,1, 17.495, 10560.838, 456.413, 52926.963 25/09/08,10:05:44,15,07,1, 11.9,1,1, 17.495, 10560.805, 456.437, 52926.951 25/09/08,10:05:44,16,07,1, 11.9,1,1, 17.495, 10560.818, 456.414, 52926.914 25/09/08,10:05:44,17,07,1, 11.9,1,1, 17.495, 10560.829, 456.404, 52926.932 25/09/08,10:05:44,18,07,1, 11.9,1,1, 17.495, 10560.825, 456.422, 52926.972 25/09/08,10:05:44,19,07,1, 11.9,1,1, 17.495, 10560.826, 456.406, 52926.960 25/09/08,10:05:45,00,08,1, 11.9,1,1, 17.502, 10560.822, 456.406, 52926.960 25/09/08,10:05:45,01,08,1, 11.9,1,1, 17.502, 10560.806, 456.423, 52926.969 25/09/08,10:05:45,02,08,1, 11.9,1,1, 17.502, 10560.837, 456.401, 52926.983 25/09/08,10:05:45,03,08,1, 11.9,1,1, 17.502, 10560.814, 456.380, 52926.959 25/09/08,10:05:45,04,08,1, 11.9,1,1, 17.502, 10560.832, 456.393, 52926.996 25/09/08,10:05:45,05,08,1, 11.9,1,1, 17.502, 10560.846, 456.384, 52926.950 25/09/08,10:05:45,06,08,1, 11.9,1,1, 17.502, 10560.835, 456.400, 52926.974 25/09/08,10:05:45,07,08,1, 11.9,1,1, 17.502, 10560.828, 456.383, 52926.944 25/09/08,10:05:45,08,08,1, 11.9,1,1, 17.502, 10560.824, 456.373, 52926.944 25/09/08,10:05:45,09,08,1, 11.9,1,1, 17.502, 10560.807, 456.399, 52926.952 25/09/08,10:05:45,10,08,1, 11.9,1,1, 17.502, 10560.808, 456.392, 52926.966 25/09/08,10:05:45,11,08,1, 11.9,1,1, 17.502, 10560.839, 456.381, 52926.969 25/09/08,10:05:45,12,08,1, 11.9,1,1, 17.502, 10560.807, 456.380, 52926.928 25/09/08,10:05:45,13,08,1, 11.9,1,1, 17.502, 10560.829, 456.403, 52926.959 25/09/08,10:05:45,14,08,1, 11.9,1,1, 17.502, 10560.799, 456.386, 52926.954 25/09/08,10:05:45,15,08,1, 11.9,1,1, 17.502, 10560.818, 456.389, 52926.964 25/09/08,10:05:45,16,08,1, 11.9,1,1, 17.502, 10560.814, 456.374, 52926.919 25/09/08,10:05:45,17,08,1, 11.9,1,1, 17.502, 10560.812, 456.381, 52926.955 25/09/08,10:05:45,18,08,1, 11.9,1,1, 17.502, 10560.797, 456.376, 52926.980 25/09/08,10:05:45,19,08,1, 11.9,1,1, 17.502, 10560.816, 456.390, 52926.957 25/09/08,10:05:46,00,08,1, 11.9,1,1, 17.501, 10560.814, 456.390, 52926.957 25/09/08,10:05:46,01,08,1, 11.9,1,1, 17.501, 10560.785, 456.396, 52926.941 25/09/08,10:05:46,02,08,1, 11.9,1,1, 17.501, 10560.809, 456.377, 52926.983 25/09/08,10:05:46,03,08,1, 11.9,1,1, 17.501, 10560.773, 456.390, 52926.958 25/09/08,10:05:46,04,08,1, 11.9,1,1, 17.501, 10560.801, 456.374, 52926.943 25/09/08,10:05:46,05,08,1, 11.9,1,1, 17.501, 10560.791, 456.373, 52926.972 25/09/08,10:05:46,06,08,1, 11.9,1,1, 17.501, 10560.783, 456.394, 52926.991 25/09/08,10:05:46,07,08,1, 11.9,1,1, 17.501, 10560.787, 456.375, 52926.972 25/09/08,10:05:46,08,08,1, 11.9,1,1, 17.501, 10560.788, 456.391, 52926.945 25/09/08,10:05:46,09,08,1, 11.9,1,1, 17.501, 10560.773, 456.379, 52926.950 25/09/08,10:05:46,10,08,1, 11.9,1,1, 17.501, 10560.783, 456.371, 52926.982 25/09/08,10:05:46,11,08,1, 11.9,1,1, 17.501, 10560.775, 456.391, 52926.958 25/09/08,10:05:46,12,08,1, 11.9,1,1, 17.501, 10560.754, 456.375, 52926.969 25/09/08,10:05:46,13,08,1, 11.9,1,1, 17.501, 10560.751, 456.377, 52927.025 25/09/08,10:05:46,14,08,1, 11.9,1,1, 17.501, 10560.754, 456.405, 52926.906 25/09/08,10:05:46,15,08,1, 11.9,1,1, 17.501, 10560.749, 456.406, 52926.944 25/09/08,10:05:46,16,08,1, 11.9,1,1, 17.501, 10560.748, 456.386, 52926.959 25/09/08,10:05:46,17,08,1, 11.9,1,1, 17.501, 10560.773, 456.390, 52926.956 25/09/08,10:05:46,18,08,1, 11.9,1,1, 17.501, 10560.750, 456.380, 52926.960 25/09/08,10:05:46,19,08,1, 11.9,1,1, 17.501, 10560.744, 456.395, 52926.993 25/09/08,10:05:47,00,08,1, 11.9,1,1, 17.505, 10560.739, 456.395, 52926.993 25/09/08,10:05:47,01,08,1, 11.9,1,1, 17.505, 10560.749, 456.415, 52926.988 25/09/08,10:05:47,02,08,1, 11.9,1,1, 17.505, 10560.724, 456.398, 52927.000 25/09/08,10:05:47,03,08,1, 11.9,1,1, 17.505, 10560.725, 456.398, 52926.988 25/09/08,10:05:47,04,08,1, 11.9,1,1, 17.505, 10560.758, 456.424, 52927.003 25/09/08,10:05:47,05,08,1, 11.9,1,1, 17.505, 10560.714, 456.425, 52926.994 25/09/08,10:05:47,06,08,1, 11.9,1,1, 17.505, 10560.715, 456.419, 52926.984 25/09/08,10:05:47,07,08,1, 11.9,1,1, 17.505, 10560.702, 456.407, 52926.995 25/09/08,10:05:47,08,08,1, 11.9,1,1, 17.505, 10560.725, 456.420, 52927.011 25/09/08,10:05:47,09,08,1, 11.9,1,1, 17.505, 10560.714, 456.426, 52927.000 25/09/08,10:05:47,10,08,1, 11.9,1,1, 17.505, 10560.712, 456.420, 52927.037 25/09/08,10:05:47,11,08,1, 11.9,1,1, 17.505, 10560.711, 456.429, 52926.999 25/09/08,10:05:47,12,08,1, 11.9,1,1, 17.505, 10560.707, 456.439, 52926.992 25/09/08,10:05:47,13,08,1, 11.9,1,1, 17.505, 10560.706, 456.432, 52926.974 25/09/08,10:05:47,14,08,1, 11.9,1,1, 17.505, 10560.699, 456.423, 52927.002 25/09/08,10:05:47,15,08,1, 11.9,1,1, 17.505, 10560.710, 456.441, 52927.041 25/09/08,10:05:47,16,08,1, 11.9,1,1, 17.505, 10560.701, 456.444, 52926.977 25/09/08,10:05:47,17,08,1, 11.9,1,1, 17.505, 10560.677, 456.466, 52927.015 25/09/08,10:05:47,18,08,1, 11.9,1,1, 17.505, 10560.657, 456.440, 52927.047 25/09/08,10:05:47,19,08,1, 11.9,1,1, 17.505, 10560.670, 456.455, 52927.005 25/09/08,10:05:48,00,08,1, 12.0,1,1, 17.505, 10560.664, 456.455, 52927.005 25/09/08,10:05:48,01,08,1, 12.0,1,1, 17.505, 10560.658, 456.465, 52926.957 25/09/08,10:05:48,02,08,1, 12.0,1,1, 17.505, 10560.646, 456.467, 52927.010 25/09/08,10:05:48,03,08,1, 12.0,1,1, 17.505, 10560.639, 456.464, 52926.961 25/09/08,10:05:48,04,08,1, 12.0,1,1, 17.505, 10560.609, 456.500, 52927.016 25/09/08,10:05:48,05,08,1, 12.0,1,1, 17.505, 10560.634, 456.494, 52926.992 25/09/08,10:05:48,06,08,1, 12.0,1,1, 17.505, 10560.620, 456.510, 52926.999 25/09/08,10:05:48,07,08,1, 12.0,1,1, 17.505, 10560.633, 456.507, 52927.011 25/09/08,10:05:48,08,08,1, 12.0,1,1, 17.505, 10560.617, 456.497, 52927.015 25/09/08,10:05:48,09,08,1, 12.0,1,1, 17.505, 10560.612, 456.515, 52927.029 25/09/08,10:05:48,10,08,1, 12.0,1,1, 17.505, 10560.606, 456.504, 52927.024 25/09/08,10:05:48,11,08,1, 12.0,1,1, 17.505, 10560.596, 456.519, 52927.033 25/09/08,10:05:48,12,08,1, 12.0,1,1, 17.505, 10560.601, 456.548, 52927.044 25/09/08,10:05:48,13,08,1, 12.0,1,1, 17.505, 10560.576, 456.548, 52926.998 25/09/08,10:05:48,14,08,1, 12.0,1,1, 17.505, 10560.564, 456.529, 52927.068 25/09/08,10:05:48,15,08,1, 12.0,1,1, 17.505, 10560.552, 456.530, 52927.059 25/09/08,10:05:48,16,08,1, 12.0,1,1, 17.505, 10560.564, 456.552, 52927.081 25/09/08,10:05:48,17,08,1, 12.0,1,1, 17.505, 10560.530, 456.578, 52927.040 25/09/08,10:05:48,18,08,1, 12.0,1,1, 17.505, 10560.547, 456.564, 52927.086 25/09/08,10:05:48,19,08,1, 12.0,1,1, 17.505, 10560.512, 456.581, 52927.017 25/09/08,10:05:49,00,08,1, 11.9,1,1, 17.505, 10560.505, 456.581, 52927.017 25/09/08,10:05:49,01,08,1, 11.9,1,1, 17.505, 10560.497, 456.563, 52927.037 25/09/08,10:05:49,02,08,1, 11.9,1,1, 17.505, 10560.507, 456.586, 52927.058 25/09/08,10:05:49,03,08,1, 11.9,1,1, 17.505, 10560.491, 456.572, 52927.068 25/09/08,10:05:49,04,08,1, 11.9,1,1, 17.505, 10560.493, 456.601, 52927.019 25/09/08,10:05:49,05,08,1, 11.9,1,1, 17.505, 10560.464, 456.591, 52927.084 25/09/08,10:05:49,06,08,1, 11.9,1,1, 17.505, 10560.481, 456.592, 52927.074 25/09/08,10:05:49,07,08,1, 11.9,1,1, 17.505, 10560.469, 456.609, 52927.075 25/09/08,10:05:49,08,08,1, 11.9,1,1, 17.505, 10560.457, 456.627, 52927.108 25/09/08,10:05:49,09,08,1, 11.9,1,1, 17.505, 10560.474, 456.626, 52927.073 25/09/08,10:05:49,10,08,1, 11.9,1,1, 17.505, 10560.447, 456.640, 52927.129 25/09/08,10:05:49,11,08,1, 11.9,1,1, 17.505, 10560.419, 456.634, 52927.102 25/09/08,10:05:49,12,08,1, 11.9,1,1, 17.505, 10560.423, 456.654, 52927.086 25/09/08,10:05:49,13,08,1, 11.9,1,1, 17.505, 10560.400, 456.635, 52927.096 25/09/08,10:05:49,14,08,1, 11.9,1,1, 17.505, 10560.419, 456.664, 52927.060 25/09/08,10:05:49,15,08,1, 11.9,1,1, 17.505, 10560.393, 456.680, 52927.086 25/09/08,10:05:49,16,08,1, 11.9,1,1, 17.505, 10560.383, 456.658, 52927.088 25/09/08,10:05:49,17,08,1, 11.9,1,1, 17.505, 10560.349, 456.676, 52927.041 25/09/08,10:05:49,18,08,1, 11.9,1,1, 17.505, 10560.358, 456.703, 52927.135 25/09/08,10:05:49,19,08,1, 11.9,1,1, 17.505, 10560.345, 456.683, 52927.130 25/09/08,10:05:50,00,08,1, 11.9,1,1, 17.505, 10560.338, 456.683, 52927.130 25/09/08,10:05:50,01,08,1, 11.9,1,1, 17.505, 10560.338, 456.709, 52927.072 25/09/08,10:05:50,02,08,1, 11.9,1,1, 17.505, 10560.321, 456.718, 52927.113 25/09/08,10:05:50,03,08,1, 11.9,1,1, 17.505, 10560.323, 456.751, 52927.103 25/09/08,10:05:50,04,08,1, 11.9,1,1, 17.505, 10560.306, 456.733, 52927.084 25/09/08,10:05:50,05,08,1, 11.9,1,1, 17.505, 10560.323, 456.722, 52927.095 25/09/08,10:05:50,06,08,1, 11.9,1,1, 17.505, 10560.296, 456.727, 52927.098 25/09/08,10:05:50,07,08,1, 11.9,1,1, 17.505, 10560.279, 456.774, 52927.131 25/09/08,10:05:50,08,08,1, 11.9,1,1, 17.505, 10560.264, 456.754, 52927.154 25/09/08,10:05:50,09,08,1, 11.9,1,1, 17.505, 10560.275, 456.790, 52927.117 25/09/08,10:05:50,10,08,1, 11.9,1,1, 17.505, 10560.281, 456.787, 52927.125 25/09/08,10:05:50,11,08,1, 11.9,1,1, 17.505, 10560.242, 456.782, 52927.139 25/09/08,10:05:50,12,08,1, 11.9,1,1, 17.505, 10560.238, 456.805, 52927.093 25/09/08,10:05:50,13,08,1, 11.9,1,1, 17.505, 10560.241, 456.818, 52927.118 25/09/08,10:05:50,14,08,1, 11.9,1,1, 17.505, 10560.239, 456.789, 52927.105 25/09/08,10:05:50,15,08,1, 11.9,1,1, 17.505, 10560.230, 456.852, 52927.179 25/09/08,10:05:50,16,08,1, 11.9,1,1, 17.505, 10560.226, 456.821, 52927.145 25/09/08,10:05:50,17,08,1, 11.9,1,1, 17.505, 10560.197, 456.829, 52927.138 25/09/08,10:05:50,18,08,1, 11.9,1,1, 17.505, 10560.187, 456.842, 52927.196 25/09/08,10:05:50,19,08,1, 11.9,1,1, 17.505, 10560.202, 456.857, 52927.182 25/09/08,10:05:51,00,08,1, 11.9,1,1, 17.501, 10560.197, 456.857, 52927.182 25/09/08,10:05:51,01,08,1, 11.9,1,1, 17.501, 10560.172, 456.886, 52927.182 25/09/08,10:05:51,02,08,1, 11.9,1,1, 17.501, 10560.174, 456.877, 52927.133 25/09/08,10:05:51,03,08,1, 11.9,1,1, 17.501, 10560.176, 456.878, 52927.200 25/09/08,10:05:51,04,08,1, 11.9,1,1, 17.501, 10560.149, 456.898, 52927.179 25/09/08,10:05:51,05,08,1, 11.9,1,1, 17.501, 10560.164, 456.913, 52927.172 25/09/08,10:05:51,06,08,1, 11.9,1,1, 17.501, 10560.117, 456.917, 52927.230 25/09/08,10:05:51,07,08,1, 11.9,1,1, 17.501, 10560.119, 456.923, 52927.177 25/09/08,10:05:51,08,08,1, 11.9,1,1, 17.501, 10560.090, 456.943, 52927.215 25/09/08,10:05:51,09,08,1, 11.9,1,1, 17.501, 10560.098, 456.939, 52927.220 25/09/08,10:05:51,10,08,1, 11.9,1,1, 17.501, 10560.088, 456.966, 52927.173 25/09/08,10:05:51,11,08,1, 11.9,1,1, 17.501, 10560.072, 456.965, 52927.198 25/09/08,10:05:51,12,08,1, 11.9,1,1, 17.501, 10560.086, 456.984, 52927.197 25/09/08,10:05:51,13,08,1, 11.9,1,1, 17.501, 10560.072, 456.981, 52927.170 25/09/08,10:05:51,14,08,1, 11.9,1,1, 17.501, 10560.062, 456.971, 52927.173 25/09/08,10:05:51,15,08,1, 11.9,1,1, 17.501, 10560.070, 456.979, 52927.185 25/09/08,10:05:51,16,08,1, 11.9,1,1, 17.501, 10560.052, 456.976, 52927.184 25/09/08,10:05:51,17,08,1, 11.9,1,1, 17.501, 10560.049, 456.983, 52927.213 25/09/08,10:05:51,18,08,1, 11.9,1,1, 17.501, 10560.040, 457.003, 52927.195 25/09/08,10:05:51,19,08,1, 11.9,1,1, 17.501, 10560.042, 457.026, 52927.228 25/09/08,10:05:52,00,08,1, 11.9,1,1, 17.503, 10560.038, 457.026, 52927.228 25/09/08,10:05:52,01,08,1, 11.9,1,1, 17.503, 10560.028, 457.004, 52927.187 25/09/08,10:05:52,02,08,1, 11.9,1,1, 17.503, 10560.023, 457.050, 52927.222 25/09/08,10:05:52,03,08,1, 11.9,1,1, 17.503, 10559.990, 457.056, 52927.235 25/09/08,10:05:52,04,08,1, 11.9,1,1, 17.503, 10559.991, 457.054, 52927.234 25/09/08,10:05:52,05,08,1, 11.9,1,1, 17.503, 10560.010, 457.045, 52927.219 25/09/08,10:05:52,06,08,1, 11.9,1,1, 17.503, 10559.980, 457.089, 52927.239 25/09/08,10:05:52,07,08,1, 11.9,1,1, 17.503, 10559.988, 457.085, 52927.195 25/09/08,10:05:52,08,08,1, 11.9,1,1, 17.503, 10559.982, 457.105, 52927.222 25/09/08,10:05:52,09,08,1, 11.9,1,1, 17.503, 10559.964, 457.105, 52927.244 25/09/08,10:05:52,10,08,1, 11.9,1,1, 17.503, 10559.943, 457.130, 52927.230 25/09/08,10:05:52,11,08,1, 11.9,1,1, 17.503, 10559.949, 457.114, 52927.270 25/09/08,10:05:52,12,08,1, 11.9,1,1, 17.503, 10559.946, 457.123, 52927.266 25/09/08,10:05:52,13,08,1, 11.9,1,1, 17.503, 10559.949, 457.146, 52927.258 25/09/08,10:05:52,14,08,1, 11.9,1,1, 17.503, 10559.934, 457.164, 52927.257 25/09/08,10:05:52,15,08,1, 11.9,1,1, 17.503, 10559.933, 457.178, 52927.262 25/09/08,10:05:52,16,08,1, 11.9,1,1, 17.503, 10559.920, 457.170, 52927.271 25/09/08,10:05:52,17,08,1, 11.9,1,1, 17.503, 10559.918, 457.189, 52927.278 25/09/08,10:05:52,18,08,1, 11.9,1,1, 17.503, 10559.913, 457.197, 52927.253 25/09/08,10:05:52,19,08,1, 11.9,1,1, 17.503, 10559.888, 457.199, 52927.257 25/09/08,10:05:53,00,08,1, 11.9,1,1, 17.505, 10559.888, 457.199, 52927.257 25/09/08,10:05:53,01,08,1, 11.9,1,1, 17.505, 10559.906, 457.218, 52927.286 25/09/08,10:05:53,02,08,1, 11.9,1,1, 17.505, 10559.899, 457.220, 52927.299 25/09/08,10:05:53,03,08,1, 11.9,1,1, 17.505, 10559.904, 457.226, 52927.295 25/09/08,10:05:53,04,08,1, 11.9,1,1, 17.505, 10559.889, 457.248, 52927.328 25/09/08,10:05:53,05,08,1, 11.9,1,1, 17.505, 10559.864, 457.244, 52927.272 25/09/08,10:05:53,06,08,1, 11.9,1,1, 17.505, 10559.868, 457.270, 52927.290 25/09/08,10:05:53,07,08,1, 11.9,1,1, 17.505, 10559.868, 457.271, 52927.314 25/09/08,10:05:53,08,08,1, 11.9,1,1, 17.505, 10559.840, 457.306, 52927.312 25/09/08,10:05:53,09,08,1, 11.9,1,1, 17.505, 10559.838, 457.303, 52927.274 25/09/08,10:05:53,10,08,1, 11.9,1,1, 17.505, 10559.820, 457.325, 52927.302 25/09/08,10:05:53,11,08,1, 11.9,1,1, 17.505, 10559.842, 457.329, 52927.293 25/09/08,10:05:53,12,08,1, 11.9,1,1, 17.505, 10559.830, 457.351, 52927.340 25/09/08,10:05:53,13,08,1, 11.9,1,1, 17.505, 10559.825, 457.366, 52927.319 25/09/08,10:05:53,14,08,1, 11.9,1,1, 17.505, 10559.839, 457.359, 52927.308 25/09/08,10:05:53,15,08,1, 11.9,1,1, 17.505, 10559.827, 457.388, 52927.266 25/09/08,10:05:53,16,08,1, 11.9,1,1, 17.505, 10559.807, 457.379, 52927.321 25/09/08,10:05:53,17,08,1, 11.9,1,1, 17.505, 10559.798, 457.410, 52927.303 25/09/08,10:05:53,18,08,1, 11.9,1,1, 17.505, 10559.799, 457.433, 52927.362 25/09/08,10:05:53,19,08,1, 11.9,1,1, 17.505, 10559.774, 457.411, 52927.350 25/09/08,10:05:54,00,08,1, 12.0,1,1, 17.507, 10559.771, 457.411, 52927.350 25/09/08,10:05:54,01,08,1, 12.0,1,1, 17.507, 10559.782, 457.439, 52927.359 25/09/08,10:05:54,02,08,1, 12.0,1,1, 17.507, 10559.761, 457.443, 52927.346 25/09/08,10:05:54,03,08,1, 12.0,1,1, 17.507, 10559.765, 457.465, 52927.375 25/09/08,10:05:54,04,08,1, 12.0,1,1, 17.507, 10559.790, 457.472, 52927.323 25/09/08,10:05:54,05,08,1, 12.0,1,1, 17.507, 10559.754, 457.483, 52927.334 25/09/08,10:05:54,06,08,1, 12.0,1,1, 17.507, 10559.755, 457.504, 52927.352 25/09/08,10:05:54,07,08,1, 12.0,1,1, 17.507, 10559.747, 457.502, 52927.338 25/09/08,10:05:54,08,08,1, 12.0,1,1, 17.507, 10559.737, 457.538, 52927.353 25/09/08,10:05:54,09,08,1, 12.0,1,1, 17.507, 10559.733, 457.517, 52927.345 25/09/08,10:05:54,10,08,1, 12.0,1,1, 17.507, 10559.738, 457.544, 52927.376 25/09/08,10:05:54,11,08,1, 12.0,1,1, 17.507, 10559.719, 457.562, 52927.360 25/09/08,10:05:54,12,08,1, 12.0,1,1, 17.507, 10559.717, 457.560, 52927.384 25/09/08,10:05:54,13,08,1, 12.0,1,1, 17.507, 10559.706, 457.570, 52927.389 25/09/08,10:05:54,14,08,1, 12.0,1,1, 17.507, 10559.683, 457.593, 52927.354 25/09/08,10:05:54,15,08,1, 12.0,1,1, 17.507, 10559.701, 457.588, 52927.394 25/09/08,10:05:54,16,08,1, 12.0,1,1, 17.507, 10559.670, 457.622, 52927.382 25/09/08,10:05:54,17,08,1, 12.0,1,1, 17.507, 10559.690, 457.606, 52927.394 25/09/08,10:05:54,18,08,1, 12.0,1,1, 17.507, 10559.680, 457.646, 52927.404 25/09/08,10:05:54,19,08,1, 12.0,1,1, 17.507, 10559.694, 457.634, 52927.401 25/09/08,10:05:55,00,08,1, 11.9,1,1, 17.507, 10559.688, 457.634, 52927.401 25/09/08,10:05:55,01,08,1, 11.9,1,1, 17.507, 10559.649, 457.663, 52927.431 25/09/08,10:05:55,02,08,1, 11.9,1,1, 17.507, 10559.651, 457.666, 52927.421 25/09/08,10:05:55,03,08,1, 11.9,1,1, 17.507, 10559.641, 457.672, 52927.386 25/09/08,10:05:55,04,08,1, 11.9,1,1, 17.507, 10559.650, 457.697, 52927.381 25/09/08,10:05:55,05,08,1, 11.9,1,1, 17.507, 10559.628, 457.716, 52927.386 25/09/08,10:05:55,06,08,1, 11.9,1,1, 17.507, 10559.630, 457.716, 52927.415 25/09/08,10:05:55,07,08,1, 11.9,1,1, 17.507, 10559.635, 457.726, 52927.384 25/09/08,10:05:55,08,08,1, 11.9,1,1, 17.507, 10559.637, 457.713, 52927.425 25/09/08,10:05:55,09,08,1, 11.9,1,1, 17.507, 10559.643, 457.763, 52927.419 25/09/08,10:05:55,10,08,1, 11.9,1,1, 17.507, 10559.631, 457.754, 52927.405 25/09/08,10:05:55,11,08,1, 11.9,1,1, 17.507, 10559.604, 457.752, 52927.432 25/09/08,10:05:55,12,08,1, 11.9,1,1, 17.507, 10559.605, 457.786, 52927.440 25/09/08,10:05:55,13,08,1, 11.9,1,1, 17.507, 10559.609, 457.796, 52927.437 25/09/08,10:05:55,14,08,1, 11.9,1,1, 17.507, 10559.576, 457.802, 52927.438 25/09/08,10:05:55,15,08,1, 11.9,1,1, 17.507, 10559.609, 457.815, 52927.467 25/09/08,10:05:55,16,08,1, 11.9,1,1, 17.507, 10559.599, 457.809, 52927.442 25/09/08,10:05:55,17,08,1, 11.9,1,1, 17.507, 10559.579, 457.815, 52927.487 25/09/08,10:05:55,18,08,1, 11.9,1,1, 17.507, 10559.573, 457.849, 52927.471 25/09/08,10:05:55,19,08,1, 11.9,1,1, 17.507, 10559.592, 457.852, 52927.446 25/09/08,10:05:56,00,08,1, 12.0,1,1, 17.509, 10559.587, 457.852, 52927.446 25/09/08,10:05:56,01,08,1, 12.0,1,1, 17.509, 10559.553, 457.881, 52927.461 25/09/08,10:05:56,02,08,1, 12.0,1,1, 17.509, 10559.555, 457.882, 52927.490 25/09/08,10:05:56,03,08,1, 12.0,1,1, 17.509, 10559.564, 457.889, 52927.489 25/09/08,10:05:56,04,08,1, 12.0,1,1, 17.509, 10559.523, 457.895, 52927.455 25/09/08,10:05:56,05,08,1, 12.0,1,1, 17.509, 10559.561, 457.903, 52927.496 25/09/08,10:05:56,06,08,1, 12.0,1,1, 17.509, 10559.545, 457.912, 52927.449 25/09/08,10:05:56,07,08,1, 12.0,1,1, 17.509, 10559.547, 457.925, 52927.438 25/09/08,10:05:56,08,08,1, 12.0,1,1, 17.509, 10559.513, 457.913, 52927.495 25/09/08,10:05:56,09,08,1, 12.0,1,1, 17.509, 10559.527, 457.928, 52927.501 25/09/08,10:05:56,10,08,1, 12.0,1,1, 17.509, 10559.511, 457.951, 52927.482 25/09/08,10:05:56,11,08,1, 12.0,1,1, 17.509, 10559.510, 457.932, 52927.493 25/09/08,10:05:56,12,08,1, 12.0,1,1, 17.509, 10559.524, 457.941, 52927.514 25/09/08,10:05:56,13,08,1, 12.0,1,1, 17.509, 10559.503, 457.957, 52927.482 25/09/08,10:05:56,14,08,1, 12.0,1,1, 17.509, 10559.486, 457.964, 52927.490 25/09/08,10:05:56,15,08,1, 12.0,1,1, 17.509, 10559.510, 457.964, 52927.505 25/09/08,10:05:56,16,08,1, 12.0,1,1, 17.509, 10559.479, 457.975, 52927.464 25/09/08,10:05:56,17,08,1, 12.0,1,1, 17.509, 10559.501, 457.996, 52927.531 25/09/08,10:05:56,18,08,1, 12.0,1,1, 17.509, 10559.475, 457.974, 52927.509 25/09/08,10:05:56,19,08,1, 12.0,1,1, 17.509, 10559.455, 458.012, 52927.514 25/09/08,10:05:57,00,08,1, 11.9,1,1, 17.505, 10559.454, 458.012, 52927.514 25/09/08,10:05:57,01,08,1, 11.9,1,1, 17.505, 10559.475, 458.006, 52927.537 25/09/08,10:05:57,02,08,1, 11.9,1,1, 17.505, 10559.490, 458.033, 52927.553 25/09/08,10:05:57,03,08,1, 11.9,1,1, 17.505, 10559.483, 458.034, 52927.562 25/09/08,10:05:57,04,08,1, 11.9,1,1, 17.505, 10559.470, 458.031, 52927.530 25/09/08,10:05:57,05,08,1, 11.9,1,1, 17.505, 10559.471, 458.031, 52927.569 25/09/08,10:05:57,06,08,1, 11.9,1,1, 17.505, 10559.472, 458.037, 52927.553 25/09/08,10:05:57,07,08,1, 11.9,1,1, 17.505, 10559.467, 458.073, 52927.541 25/09/08,10:05:57,08,08,1, 11.9,1,1, 17.505, 10559.441, 458.085, 52927.632 25/09/08,10:05:57,09,08,1, 11.9,1,1, 17.505, 10559.439, 458.084, 52927.584 25/09/08,10:05:57,10,08,1, 11.9,1,1, 17.505, 10559.443, 458.085, 52927.597 25/09/08,10:05:57,11,08,1, 11.9,1,1, 17.505, 10559.447, 458.074, 52927.564 25/09/08,10:05:57,12,08,1, 11.9,1,1, 17.505, 10559.446, 458.111, 52927.595 25/09/08,10:05:57,13,08,1, 11.9,1,1, 17.505, 10559.444, 458.105, 52927.560 25/09/08,10:05:57,14,08,1, 11.9,1,1, 17.505, 10559.442, 458.103, 52927.568 25/09/08,10:05:57,15,08,1, 11.9,1,1, 17.505, 10559.429, 458.096, 52927.573 25/09/08,10:05:57,16,08,1, 11.9,1,1, 17.505, 10559.438, 458.108, 52927.605 25/09/08,10:05:57,17,08,1, 11.9,1,1, 17.505, 10559.456, 458.090, 52927.602 25/09/08,10:05:57,18,08,1, 11.9,1,1, 17.505, 10559.440, 458.132, 52927.612 25/09/08,10:05:57,19,08,1, 11.9,1,1, 17.505, 10559.423, 458.145, 52927.593 25/09/08,10:05:58,00,08,1, 11.9,1,1, 17.507, 10559.421, 458.145, 52927.593 25/09/08,10:05:58,01,08,1, 11.9,1,1, 17.507, 10559.433, 458.144, 52927.625 25/09/08,10:05:58,02,08,1, 11.9,1,1, 17.507, 10559.437, 458.159, 52927.628 25/09/08,10:05:58,03,08,1, 11.9,1,1, 17.507, 10559.440, 458.125, 52927.589 25/09/08,10:05:58,04,08,1, 11.9,1,1, 17.507, 10559.408, 458.162, 52927.611 25/09/08,10:05:58,05,08,1, 11.9,1,1, 17.507, 10559.444, 458.151, 52927.631 25/09/08,10:05:58,06,08,1, 11.9,1,1, 17.507, 10559.446, 458.149, 52927.613 25/09/08,10:05:58,07,08,1, 11.9,1,1, 17.507, 10559.448, 458.177, 52927.643 25/09/08,10:05:58,08,08,1, 11.9,1,1, 17.507, 10559.451, 458.177, 52927.623 25/09/08,10:05:58,09,08,1, 11.9,1,1, 17.507, 10559.450, 458.172, 52927.621 25/09/08,10:05:58,10,08,1, 11.9,1,1, 17.507, 10559.443, 458.174, 52927.628 25/09/08,10:05:58,11,08,1, 11.9,1,1, 17.507, 10559.425, 458.200, 52927.627 25/09/08,10:05:58,12,08,1, 11.9,1,1, 17.507, 10559.426, 458.163, 52927.634 25/09/08,10:05:58,13,08,1, 11.9,1,1, 17.507, 10559.428, 458.191, 52927.611 25/09/08,10:05:58,14,08,1, 11.9,1,1, 17.507, 10559.411, 458.179, 52927.598 25/09/08,10:05:58,15,08,1, 11.9,1,1, 17.507, 10559.431, 458.156, 52927.629 25/09/08,10:05:58,16,08,1, 11.9,1,1, 17.507, 10559.426, 458.189, 52927.605 25/09/08,10:05:58,17,08,1, 11.9,1,1, 17.507, 10559.439, 458.207, 52927.623 25/09/08,10:05:58,18,08,1, 11.9,1,1, 17.507, 10559.437, 458.195, 52927.651 25/09/08,10:05:58,19,08,1, 11.9,1,1, 17.507, 10559.426, 458.196, 52927.597 25/09/08,10:05:59,00,08,1, 12.0,1,1, 17.508, 10559.421, 458.196, 52927.597 25/09/08,10:05:59,01,08,1, 12.0,1,1, 17.508, 10559.418, 458.193, 52927.633 25/09/08,10:05:59,02,08,1, 12.0,1,1, 17.508, 10559.446, 458.193, 52927.588 25/09/08,10:05:59,03,08,1, 12.0,1,1, 17.508, 10559.441, 458.207, 52927.635 25/09/08,10:05:59,04,08,1, 12.0,1,1, 17.508, 10559.432, 458.211, 52927.628 25/09/08,10:05:59,05,08,1, 12.0,1,1, 17.508, 10559.427, 458.199, 52927.634 25/09/08,10:05:59,06,08,1, 12.0,1,1, 17.508, 10559.454, 458.201, 52927.641 25/09/08,10:05:59,07,08,1, 12.0,1,1, 17.508, 10559.436, 458.186, 52927.683 25/09/08,10:05:59,08,08,1, 12.0,1,1, 17.508, 10559.455, 458.219, 52927.644 25/09/08,10:05:59,09,08,1, 12.0,1,1, 17.508, 10559.448, 458.206, 52927.607 25/09/08,10:05:59,10,08,1, 12.0,1,1, 17.508, 10559.448, 458.208, 52927.668 25/09/08,10:05:59,11,08,1, 12.0,1,1, 17.508, 10559.460, 458.235, 52927.634 25/09/08,10:05:59,12,08,1, 12.0,1,1, 17.508, 10559.482, 458.205, 52927.628 25/09/08,10:05:59,13,08,1, 12.0,1,1, 17.508, 10559.444, 458.222, 52927.624 25/09/08,10:05:59,14,08,1, 12.0,1,1, 17.508, 10559.466, 458.236, 52927.628 25/09/08,10:05:59,15,08,1, 12.0,1,1, 17.508, 10559.482, 458.221, 52927.580 25/09/08,10:05:59,16,08,1, 12.0,1,1, 17.508, 10559.447, 458.227, 52927.660 25/09/08,10:05:59,17,08,1, 12.0,1,1, 17.508, 10559.481, 458.211, 52927.639 25/09/08,10:05:59,18,08,1, 12.0,1,1, 17.508, 10559.474, 458.206, 52927.500 25/09/08,10:05:59,19,08,1, 12.0,1,1, 17.508, 10559.501, 458.230, 52927.672 25/09/08,10:06:00,00,09,1, 11.9,1,1, 17.508, 10559.496, 458.230, 52927.672 25/09/08,10:06:00,01,09,1, 11.9,1,1, 17.508, 10559.509, 458.238, 52927.650 25/09/08,10:06:00,02,09,1, 11.9,1,1, 17.508, 10559.489, 458.231, 52927.660 25/09/08,10:06:00,03,09,1, 11.9,1,1, 17.508, 10559.491, 458.210, 52927.647 25/09/08,10:06:00,04,09,1, 11.9,1,1, 17.508, 10559.500, 458.250, 52927.636 25/09/08,10:06:00,05,09,1, 11.9,1,1, 17.508, 10559.478, 458.202, 52927.630 25/09/08,10:06:00,06,09,1, 11.9,1,1, 17.508, 10559.500, 458.212, 52927.646 25/09/08,10:06:00,07,09,1, 11.9,1,1, 17.508, 10559.500, 458.217, 52927.639 25/09/08,10:06:00,08,09,1, 11.9,1,1, 17.508, 10559.517, 458.212, 52927.675 25/09/08,10:06:00,09,09,1, 11.9,1,1, 17.508, 10559.506, 458.210, 52927.641 25/09/08,10:06:00,10,09,1, 11.9,1,1, 17.508, 10559.548, 458.196, 52927.638 25/09/08,10:06:00,11,09,1, 11.9,1,1, 17.508, 10559.527, 458.180, 52927.603 25/09/08,10:06:00,12,09,1, 11.9,1,1, 17.508, 10559.560, 458.190, 52927.616 25/09/08,10:06:00,13,09,1, 11.9,1,1, 17.508, 10559.560, 458.194, 52927.593 25/09/08,10:06:00,14,09,1, 11.9,1,1, 17.508, 10559.565, 458.180, 52927.630 25/09/08,10:06:00,15,09,1, 11.9,1,1, 17.508, 10559.564, 458.203, 52927.595 25/09/08,10:06:00,16,09,1, 11.9,1,1, 17.508, 10559.605, 458.212, 52927.599 25/09/08,10:06:00,17,09,1, 11.9,1,1, 17.508, 10559.564, 458.218, 52927.649 25/09/08,10:06:00,18,09,1, 11.9,1,1, 17.508, 10559.586, 458.210, 52927.639 25/09/08,10:06:00,19,09,1, 11.9,1,1, 17.508, 10559.584, 458.204, 52927.621 25/09/08,10:06:01,00,08,1, 11.9,1,1, 17.509, 10559.579, 458.204, 52927.621 25/09/08,10:06:01,01,08,1, 11.9,1,1, 17.509, 10559.592, 458.215, 52927.637 25/09/08,10:06:01,02,08,1, 11.9,1,1, 17.509, 10559.608, 458.186, 52927.649 25/09/08,10:06:01,03,08,1, 11.9,1,1, 17.509, 10559.593, 458.202, 52927.642 25/09/08,10:06:01,04,08,1, 11.9,1,1, 17.509, 10559.625, 458.189, 52927.603 25/09/08,10:06:01,05,08,1, 11.9,1,1, 17.509, 10559.637, 458.217, 52927.654 25/09/08,10:06:01,06,08,1, 11.9,1,1, 17.509, 10559.623, 458.219, 52927.626 25/09/08,10:06:01,07,08,1, 11.9,1,1, 17.509, 10559.635, 458.188, 52927.608 25/09/08,10:06:01,08,08,1, 11.9,1,1, 17.509, 10559.643, 458.180, 52927.647 25/09/08,10:06:01,09,08,1, 11.9,1,1, 17.509, 10559.653, 458.196, 52927.637 25/09/08,10:06:01,10,08,1, 11.9,1,1, 17.509, 10559.652, 458.182, 52927.658 25/09/08,10:06:01,11,08,1, 11.9,1,1, 17.509, 10559.674, 458.196, 52927.628 25/09/08,10:06:01,12,08,1, 11.9,1,1, 17.509, 10559.654, 458.179, 52927.657 25/09/08,10:06:01,13,08,1, 11.9,1,1, 17.509, 10559.692, 458.181, 52927.684 25/09/08,10:06:01,14,08,1, 11.9,1,1, 17.509, 10559.693, 458.203, 52927.662 25/09/08,10:06:01,15,08,1, 11.9,1,1, 17.509, 10559.710, 458.207, 52927.559 25/09/08,10:06:01,16,08,1, 11.9,1,1, 17.509, 10559.682, 458.196, 52927.626 25/09/08,10:06:01,17,08,1, 11.9,1,1, 17.509, 10559.686, 458.197, 52927.650 25/09/08,10:06:01,18,08,1, 11.9,1,1, 17.509, 10559.694, 458.182, 52927.643 25/09/08,10:06:01,19,08,1, 11.9,1,1, 17.509, 10559.707, 458.181, 52927.649 25/09/08,10:06:02,00,08,1, 11.9,1,1, 17.513, 10559.704, 458.181, 52927.649 25/09/08,10:06:02,01,08,1, 11.9,1,1, 17.513, 10559.735, 458.180, 52927.637 25/09/08,10:06:02,02,08,1, 11.9,1,1, 17.513, 10559.706, 458.186, 52927.633 25/09/08,10:06:02,03,08,1, 11.9,1,1, 17.513, 10559.724, 458.185, 52927.635 25/09/08,10:06:02,04,08,1, 11.9,1,1, 17.513, 10559.746, 458.157, 52927.609 25/09/08,10:06:02,05,08,1, 11.9,1,1, 17.513, 10559.708, 458.178, 52927.629 25/09/08,10:06:02,06,08,1, 11.9,1,1, 17.513, 10559.743, 458.171, 52927.657 25/09/08,10:06:02,07,08,1, 11.9,1,1, 17.513, 10559.754, 458.173, 52927.614 25/09/08,10:06:02,08,08,1, 11.9,1,1, 17.513, 10559.739, 458.171, 52927.648 25/09/08,10:06:02,09,08,1, 11.9,1,1, 17.513, 10559.750, 458.182, 52927.615 25/09/08,10:06:02,10,08,1, 11.9,1,1, 17.513, 10559.788, 458.183, 52927.625 25/09/08,10:06:02,11,08,1, 11.9,1,1, 17.513, 10559.782, 458.168, 52927.618 25/09/08,10:06:02,12,08,1, 11.9,1,1, 17.513, 10559.761, 458.166, 52927.630 25/09/08,10:06:02,13,08,1, 11.9,1,1, 17.513, 10559.784, 458.144, 52927.619 25/09/08,10:06:02,14,08,1, 11.9,1,1, 17.513, 10559.777, 458.176, 52927.688 25/09/08,10:06:02,15,08,1, 11.9,1,1, 17.513, 10559.793, 458.125, 52927.648 25/09/08,10:06:02,16,08,1, 11.9,1,1, 17.513, 10559.803, 458.149, 52927.713 25/09/08,10:06:02,17,08,1, 11.9,1,1, 17.513, 10559.828, 458.150, 52927.640 25/09/08,10:06:02,18,08,1, 11.9,1,1, 17.513, 10559.833, 458.122, 52927.656 25/09/08,10:06:02,19,08,1, 11.9,1,1, 17.513, 10559.852, 458.143, 52927.588 25/09/08,10:06:03,00,08,1, 11.9,1,1, 17.514, 10559.846, 458.143, 52927.588 25/09/08,10:06:03,01,08,1, 11.9,1,1, 17.514, 10559.852, 458.148, 52927.666 25/09/08,10:06:03,02,08,1, 11.9,1,1, 17.514, 10559.866, 458.112, 52927.669 25/09/08,10:06:03,03,08,1, 11.9,1,1, 17.514, 10559.877, 458.121, 52927.634 25/09/08,10:06:03,04,08,1, 11.9,1,1, 17.514, 10559.878, 458.108, 52927.672 25/09/08,10:06:03,05,08,1, 11.9,1,1, 17.514, 10559.880, 458.137, 52927.659 25/09/08,10:06:03,06,08,1, 11.9,1,1, 17.514, 10559.901, 458.124, 52927.635 25/09/08,10:06:03,07,08,1, 11.9,1,1, 17.514, 10559.900, 458.097, 52927.645 25/09/08,10:06:03,08,08,1, 11.9,1,1, 17.514, 10559.911, 458.083, 52927.622 25/09/08,10:06:03,09,08,1, 11.9,1,1, 17.514, 10559.914, 458.096, 52927.630 25/09/08,10:06:03,10,08,1, 11.9,1,1, 17.514, 10559.905, 458.096, 52927.641 25/09/08,10:06:03,11,08,1, 11.9,1,1, 17.514, 10559.936, 458.090, 52927.591 25/09/08,10:06:03,12,08,1, 11.9,1,1, 17.514, 10559.932, 458.076, 52927.620 25/09/08,10:06:03,13,08,1, 11.9,1,1, 17.514, 10559.953, 458.052, 52927.621 25/09/08,10:06:03,14,08,1, 11.9,1,1, 17.514, 10559.973, 458.046, 52927.589 25/09/08,10:06:03,15,08,1, 11.9,1,1, 17.514, 10559.992, 458.056, 52927.602 25/09/08,10:06:03,16,08,1, 11.9,1,1, 17.514, 10559.971, 458.045, 52927.613 25/09/08,10:06:03,17,08,1, 11.9,1,1, 17.514, 10559.987, 458.048, 52927.602 25/09/08,10:06:03,18,08,1, 11.9,1,1, 17.514, 10559.971, 458.045, 52927.599 25/09/08,10:06:03,19,08,1, 11.9,1,1, 17.514, 10559.973, 458.030, 52927.608 25/09/08,10:06:04,00,08,1, 11.8,1,1, 17.509, 10559.971, 458.030, 52927.608 25/09/08,10:06:04,01,08,1, 11.8,1,1, 17.509, 10560.014, 458.034, 52927.645 25/09/08,10:06:04,02,08,1, 11.8,1,1, 17.509, 10560.043, 458.024, 52927.655 25/09/08,10:06:04,03,08,1, 11.8,1,1, 17.509, 10560.062, 458.008, 52927.615 25/09/08,10:06:04,04,08,1, 11.8,1,1, 17.509, 10560.033, 457.998, 52927.587 25/09/08,10:06:04,05,08,1, 11.8,1,1, 17.509, 10560.019, 457.996, 52927.611 25/09/08,10:06:04,06,08,1, 11.8,1,1, 17.509, 10560.012, 457.998, 52927.586 25/09/08,10:06:04,07,08,1, 11.8,1,1, 17.509, 10560.070, 457.995, 52927.597 25/09/08,10:06:04,08,08,1, 11.8,1,1, 17.509, 10560.055, 457.996, 52927.606 25/09/08,10:06:04,09,08,1, 11.8,1,1, 17.509, 10560.064, 457.964, 52927.582 25/09/08,10:06:04,10,08,1, 11.8,1,1, 17.509, 10560.064, 457.972, 52927.577 25/09/08,10:06:04,11,08,1, 11.8,1,1, 17.509, 10560.082, 457.963, 52927.565 25/09/08,10:06:04,12,08,1, 11.8,1,1, 17.509, 10560.079, 457.974, 52927.590 25/09/08,10:06:04,13,08,1, 11.8,1,1, 17.509, 10560.092, 457.955, 52927.601 25/09/08,10:06:04,14,08,1, 11.8,1,1, 17.509, 10560.095, 457.971, 52927.559 25/09/08,10:06:04,15,08,1, 11.8,1,1, 17.509, 10560.115, 457.941, 52927.579 25/09/08,10:06:04,16,08,1, 11.8,1,1, 17.509, 10560.121, 457.951, 52927.594 25/09/08,10:06:04,17,08,1, 11.8,1,1, 17.509, 10560.119, 457.941, 52927.553 25/09/08,10:06:04,18,08,1, 11.8,1,1, 17.509, 10560.142, 457.913, 52927.591 25/09/08,10:06:04,19,08,1, 11.8,1,1, 17.509, 10560.139, 457.919, 52927.573 25/09/08,10:06:05,00,07,1, 11.8,1,1, 17.512, 10560.138, 457.919, 52927.573 25/09/08,10:06:05,01,07,1, 11.8,1,1, 17.512, 10560.145, 457.899, 52927.548 25/09/08,10:06:05,02,07,1, 11.8,1,1, 17.512, 10560.145, 457.899, 52927.566 25/09/08,10:06:05,03,07,1, 11.8,1,1, 17.512, 10560.156, 457.906, 52927.574 25/09/08,10:06:05,04,07,1, 11.8,1,1, 17.512, 10560.183, 457.899, 52927.597 25/09/08,10:06:05,05,07,1, 11.8,1,1, 17.512, 10560.195, 457.879, 52927.553 25/09/08,10:06:05,06,07,1, 11.8,1,1, 17.512, 10560.188, 457.885, 52927.504 25/09/08,10:06:05,07,07,1, 11.8,1,1, 17.512, 10560.194, 457.876, 52927.607 25/09/08,10:06:05,08,07,1, 11.8,1,1, 17.512, 10560.203, 457.864, 52927.574 25/09/08,10:06:05,09,07,1, 11.8,1,1, 17.512, 10560.204, 457.850, 52927.580 25/09/08,10:06:05,10,07,1, 11.8,1,1, 17.512, 10560.213, 457.853, 52927.520 25/09/08,10:06:05,11,07,1, 11.8,1,1, 17.512, 10560.226, 457.848, 52927.570 25/09/08,10:06:05,12,07,1, 11.8,1,1, 17.512, 10560.245, 457.805, 52927.547 25/09/08,10:06:05,13,07,1, 11.8,1,1, 17.512, 10560.267, 457.814, 52927.537 25/09/08,10:06:05,14,07,1, 11.8,1,1, 17.512, 10560.254, 457.811, 52927.556 25/09/08,10:06:05,15,07,1, 11.8,1,1, 17.512, 10560.252, 457.792, 52927.523 25/09/08,10:06:05,16,07,1, 11.8,1,1, 17.512, 10560.258, 457.804, 52927.536 25/09/08,10:06:05,17,07,1, 11.8,1,1, 17.512, 10560.259, 457.789, 52927.544 25/09/08,10:06:05,18,07,1, 11.8,1,1, 17.512, 10560.280, 457.783, 52927.506 25/09/08,10:06:05,19,07,1, 11.8,1,1, 17.512, 10560.275, 457.789, 52927.531 25/09/08,10:06:06,00,08,1, 11.8,1,1, 17.513, 10560.272, 457.789, 52927.531 25/09/08,10:06:06,01,08,1, 11.8,1,1, 17.513, 10560.300, 457.748, 52927.519 25/09/08,10:06:06,02,08,1, 11.8,1,1, 17.513, 10560.302, 457.731, 52927.532 25/09/08,10:06:06,03,08,1, 11.8,1,1, 17.513, 10560.305, 457.743, 52927.496 25/09/08,10:06:06,04,08,1, 11.8,1,1, 17.513, 10560.312, 457.719, 52927.536 25/09/08,10:06:06,05,08,1, 11.8,1,1, 17.513, 10560.304, 457.714, 52927.534 25/09/08,10:06:06,06,08,1, 11.8,1,1, 17.513, 10560.310, 457.720, 52927.501 25/09/08,10:06:06,07,08,1, 11.8,1,1, 17.513, 10560.315, 457.710, 52927.474 25/09/08,10:06:06,08,08,1, 11.8,1,1, 17.513, 10560.331, 457.709, 52927.501 25/09/08,10:06:06,09,08,1, 11.8,1,1, 17.513, 10560.357, 457.687, 52927.530 25/09/08,10:06:06,10,08,1, 11.8,1,1, 17.513, 10560.336, 457.713, 52927.502 25/09/08,10:06:06,11,08,1, 11.8,1,1, 17.513, 10560.338, 457.678, 52927.485 25/09/08,10:06:06,12,08,1, 11.8,1,1, 17.513, 10560.366, 457.673, 52927.516 25/09/08,10:06:06,13,08,1, 11.8,1,1, 17.513, 10560.370, 457.669, 52927.517 25/09/08,10:06:06,14,08,1, 11.8,1,1, 17.513, 10560.353, 457.646, 52927.500 25/09/08,10:06:06,15,08,1, 11.8,1,1, 17.513, 10560.351, 457.626, 52927.533 25/09/08,10:06:06,16,08,1, 11.8,1,1, 17.513, 10560.365, 457.643, 52927.518 25/09/08,10:06:06,17,08,1, 11.8,1,1, 17.513, 10560.369, 457.623, 52927.481 25/09/08,10:06:06,18,08,1, 11.8,1,1, 17.513, 10560.393, 457.626, 52927.514 25/09/08,10:06:06,19,08,1, 11.8,1,1, 17.513, 10560.386, 457.640, 52927.471 25/09/08,10:06:07,00,07,1, 11.9,1,1, 17.513, 10560.380, 457.640, 52927.471 25/09/08,10:06:07,01,07,1, 11.9,1,1, 17.513, 10560.427, 457.619, 52927.491 25/09/08,10:06:07,02,07,1, 11.9,1,1, 17.513, 10560.413, 457.613, 52927.476 25/09/08,10:06:07,03,07,1, 11.9,1,1, 17.513, 10560.391, 457.597, 52927.449 25/09/08,10:06:07,04,07,1, 11.9,1,1, 17.513, 10560.399, 457.600, 52927.475 25/09/08,10:06:07,05,07,1, 11.9,1,1, 17.513, 10560.379, 457.582, 52927.472 25/09/08,10:06:07,06,07,1, 11.9,1,1, 17.513, 10560.385, 457.574, 52927.498 25/09/08,10:06:07,07,07,1, 11.9,1,1, 17.513, 10560.410, 457.588, 52927.485 25/09/08,10:06:07,08,07,1, 11.9,1,1, 17.513, 10560.410, 457.549, 52927.454 25/09/08,10:06:07,09,07,1, 11.9,1,1, 17.513, 10560.419, 457.551, 52927.443 25/09/08,10:06:07,10,07,1, 11.9,1,1, 17.513, 10560.411, 457.558, 52927.409 25/09/08,10:06:07,11,07,1, 11.9,1,1, 17.513, 10560.389, 457.563, 52927.450 25/09/08,10:06:07,12,07,1, 11.9,1,1, 17.513, 10560.394, 457.565, 52927.437 25/09/08,10:06:07,13,07,1, 11.9,1,1, 17.513, 10560.427, 457.541, 52927.484 25/09/08,10:06:07,14,07,1, 11.9,1,1, 17.513, 10560.419, 457.535, 52927.459 25/09/08,10:06:07,15,07,1, 11.9,1,1, 17.513, 10560.439, 457.519, 52927.476 25/09/08,10:06:07,16,07,1, 11.9,1,1, 17.513, 10560.438, 457.491, 52927.435 25/09/08,10:06:07,17,07,1, 11.9,1,1, 17.513, 10560.426, 457.510, 52927.435 25/09/08,10:06:07,18,07,1, 11.9,1,1, 17.513, 10560.409, 457.503, 52927.427 25/09/08,10:06:07,19,07,1, 11.9,1,1, 17.513, 10560.426, 457.496, 52927.438 25/09/08,10:06:08,00,07,1, 11.9,1,1, 17.511, 10560.422, 457.496, 52927.438 25/09/08,10:06:08,01,07,1, 11.9,1,1, 17.511, 10560.418, 457.472, 52927.402 25/09/08,10:06:08,02,07,1, 11.9,1,1, 17.511, 10560.430, 457.484, 52927.443 25/09/08,10:06:08,03,07,1, 11.9,1,1, 17.511, 10560.437, 457.442, 52927.443 25/09/08,10:06:08,04,07,1, 11.9,1,1, 17.511, 10560.457, 457.450, 52927.386 25/09/08,10:06:08,05,07,1, 11.9,1,1, 17.511, 10560.470, 457.437, 52927.449 25/09/08,10:06:08,06,07,1, 11.9,1,1, 17.511, 10560.468, 457.420, 52927.443 25/09/08,10:06:08,07,07,1, 11.9,1,1, 17.511, 10560.445, 457.403, 52927.414 25/09/08,10:06:08,08,07,1, 11.9,1,1, 17.511, 10560.434, 457.425, 52927.384 25/09/08,10:06:08,09,07,1, 11.9,1,1, 17.511, 10560.459, 457.423, 52927.443 25/09/08,10:06:08,10,07,1, 11.9,1,1, 17.511, 10560.464, 457.400, 52927.396 25/09/08,10:06:08,11,07,1, 11.9,1,1, 17.511, 10560.436, 457.410, 52927.460 25/09/08,10:06:08,12,07,1, 11.9,1,1, 17.511, 10560.430, 457.408, 52927.410 25/09/08,10:06:08,13,07,1, 11.9,1,1, 17.511, 10560.449, 457.404, 52927.415 25/09/08,10:06:08,14,07,1, 11.9,1,1, 17.511, 10560.445, 457.381, 52927.429 25/09/08,10:06:08,15,07,1, 11.9,1,1, 17.511, 10560.460, 457.377, 52927.418 25/09/08,10:06:08,16,07,1, 11.9,1,1, 17.511, 10560.450, 457.372, 52927.426 25/09/08,10:06:08,17,07,1, 11.9,1,1, 17.511, 10560.468, 457.384, 52927.412 25/09/08,10:06:08,18,07,1, 11.9,1,1, 17.511, 10560.444, 457.379, 52927.410 25/09/08,10:06:08,19,07,1, 11.9,1,1, 17.511, 10560.452, 457.353, 52927.445 25/09/08,10:06:09,00,08,1, 11.9,1,1, 17.511, 10560.447, 457.353, 52927.445 25/09/08,10:06:09,01,08,1, 11.9,1,1, 17.511, 10560.456, 457.337, 52927.423 25/09/08,10:06:09,02,08,1, 11.9,1,1, 17.511, 10560.450, 457.319, 52927.411 25/09/08,10:06:09,03,08,1, 11.9,1,1, 17.511, 10560.485, 457.320, 52927.405 25/09/08,10:06:09,04,08,1, 11.9,1,1, 17.511, 10560.458, 457.328, 52927.361 25/09/08,10:06:09,05,08,1, 11.9,1,1, 17.511, 10560.454, 457.334, 52927.405 25/09/08,10:06:09,06,08,1, 11.9,1,1, 17.511, 10560.450, 457.326, 52927.380 25/09/08,10:06:09,07,08,1, 11.9,1,1, 17.511, 10560.464, 457.311, 52927.386 25/09/08,10:06:09,08,08,1, 11.9,1,1, 17.511, 10560.468, 457.284, 52927.395 25/09/08,10:06:09,09,08,1, 11.9,1,1, 17.511, 10560.463, 457.303, 52927.384 25/09/08,10:06:09,10,08,1, 11.9,1,1, 17.511, 10560.467, 457.293, 52927.410 25/09/08,10:06:09,11,08,1, 11.9,1,1, 17.511, 10560.479, 457.282, 52927.412 25/09/08,10:06:09,12,08,1, 11.9,1,1, 17.511, 10560.472, 457.277, 52927.366 25/09/08,10:06:09,13,08,1, 11.9,1,1, 17.511, 10560.474, 457.277, 52927.368 25/09/08,10:06:09,14,08,1, 11.9,1,1, 17.511, 10560.477, 457.263, 52927.375 25/09/08,10:06:09,15,08,1, 11.9,1,1, 17.511, 10560.456, 457.291, 52927.370 25/09/08,10:06:09,16,08,1, 11.9,1,1, 17.511, 10560.465, 457.272, 52927.420 25/09/08,10:06:09,17,08,1, 11.9,1,1, 17.511, 10560.488, 457.237, 52927.370 25/09/08,10:06:09,18,08,1, 11.9,1,1, 17.511, 10560.478, 457.241, 52927.395 25/09/08,10:06:09,19,08,1, 11.9,1,1, 17.511, 10560.470, 457.232, 52927.384 25/09/08,10:06:10,00,07,1, 11.9,1,1, 17.509, 10560.464, 457.232, 52927.384 25/09/08,10:06:10,01,07,1, 11.9,1,1, 17.509, 10560.452, 457.230, 52927.426 25/09/08,10:06:10,02,07,1, 11.9,1,1, 17.509, 10560.477, 457.213, 52927.401 25/09/08,10:06:10,03,07,1, 11.9,1,1, 17.509, 10560.466, 457.210, 52927.404 25/09/08,10:06:10,04,07,1, 11.9,1,1, 17.509, 10560.460, 457.206, 52927.383 25/09/08,10:06:10,05,07,1, 11.9,1,1, 17.509, 10560.463, 457.226, 52927.365 25/09/08,10:06:10,06,07,1, 11.9,1,1, 17.509, 10560.482, 457.226, 52927.373 25/09/08,10:06:10,07,07,1, 11.9,1,1, 17.509, 10560.458, 457.216, 52927.354 25/09/08,10:06:10,08,07,1, 11.9,1,1, 17.509, 10560.456, 457.194, 52927.343 25/09/08,10:06:10,09,07,1, 11.9,1,1, 17.509, 10560.465, 457.192, 52927.339 25/09/08,10:06:10,10,07,1, 11.9,1,1, 17.509, 10560.442, 457.187, 52927.327 25/09/08,10:06:10,11,07,1, 11.9,1,1, 17.509, 10560.479, 457.182, 52927.338 25/09/08,10:06:10,12,07,1, 11.9,1,1, 17.509, 10560.439, 457.189, 52927.338 25/09/08,10:06:10,13,07,1, 11.9,1,1, 17.509, 10560.460, 457.174, 52927.362 25/09/08,10:06:10,14,07,1, 11.9,1,1, 17.509, 10560.465, 457.174, 52927.301 25/09/08,10:06:10,15,07,1, 11.9,1,1, 17.509, 10560.449, 457.161, 52927.405 25/09/08,10:06:10,16,07,1, 11.9,1,1, 17.509, 10560.458, 457.163, 52927.400 25/09/08,10:06:10,17,07,1, 11.9,1,1, 17.509, 10560.432, 457.178, 52927.534 25/09/08,10:06:10,18,07,1, 11.9,1,1, 17.509, 10560.451, 457.174, 52927.419 25/09/08,10:06:10,19,07,1, 11.9,1,1, 17.509, 10560.454, 457.162, 52927.364 25/09/08,10:06:11,00,08,1, 11.9,1,1, 17.514, 10560.447, 457.162, 52927.364 25/09/08,10:06:11,01,08,1, 11.9,1,1, 17.514, 10560.447, 457.144, 52927.385 25/09/08,10:06:11,02,08,1, 11.9,1,1, 17.514, 10560.433, 457.157, 52927.382 25/09/08,10:06:11,03,08,1, 11.9,1,1, 17.514, 10560.413, 457.126, 52927.416 25/09/08,10:06:11,04,08,1, 11.9,1,1, 17.514, 10560.434, 457.125, 52927.342 25/09/08,10:06:11,05,08,1, 11.9,1,1, 17.514, 10560.442, 457.136, 52927.297 25/09/08,10:06:11,06,08,1, 11.9,1,1, 17.514, 10560.438, 457.124, 52927.421 25/09/08,10:06:11,07,08,1, 11.9,1,1, 17.514, 10560.437, 457.116, 52927.339 25/09/08,10:06:11,08,08,1, 11.9,1,1, 17.514, 10560.441, 457.112, 52927.320 25/09/08,10:06:11,09,08,1, 11.9,1,1, 17.514, 10560.428, 457.114, 52927.346 25/09/08,10:06:11,10,08,1, 11.9,1,1, 17.514, 10560.422, 457.117, 52927.399 25/09/08,10:06:11,11,08,1, 11.9,1,1, 17.514, 10560.432, 457.108, 52927.395 25/09/08,10:06:11,12,08,1, 11.9,1,1, 17.514, 10560.428, 457.104, 52927.378 25/09/08,10:06:11,13,08,1, 11.9,1,1, 17.514, 10560.426, 457.098, 52927.344 25/09/08,10:06:11,14,08,1, 11.9,1,1, 17.514, 10560.403, 457.103, 52927.367 25/09/08,10:06:11,15,08,1, 11.9,1,1, 17.514, 10560.424, 457.095, 52927.351 25/09/08,10:06:11,16,08,1, 11.9,1,1, 17.514, 10560.413, 457.073, 52927.375 25/09/08,10:06:11,17,08,1, 11.9,1,1, 17.514, 10560.388, 457.071, 52927.387 25/09/08,10:06:11,18,08,1, 11.9,1,1, 17.514, 10560.424, 457.073, 52927.370 25/09/08,10:06:11,19,08,1, 11.9,1,1, 17.514, 10560.395, 457.090, 52927.365 25/09/08,10:06:12,00,08,1, 12.0,1,1, 17.514, 10560.389, 457.090, 52927.365 25/09/08,10:06:12,01,08,1, 12.0,1,1, 17.514, 10560.418, 457.068, 52927.395 25/09/08,10:06:12,02,08,1, 12.0,1,1, 17.514, 10560.403, 457.056, 52927.372 25/09/08,10:06:12,03,08,1, 12.0,1,1, 17.514, 10560.393, 457.065, 52927.354 25/09/08,10:06:12,04,08,1, 12.0,1,1, 17.514, 10560.398, 457.055, 52927.355 25/09/08,10:06:12,05,08,1, 12.0,1,1, 17.514, 10560.395, 457.033, 52927.406 25/09/08,10:06:12,06,08,1, 12.0,1,1, 17.514, 10560.386, 457.048, 52927.362 25/09/08,10:06:12,07,08,1, 12.0,1,1, 17.514, 10560.392, 457.029, 52927.392 25/09/08,10:06:12,08,08,1, 12.0,1,1, 17.514, 10560.387, 457.036, 52927.366 25/09/08,10:06:12,09,08,1, 12.0,1,1, 17.514, 10560.395, 457.022, 52927.363 25/09/08,10:06:12,10,08,1, 12.0,1,1, 17.514, 10560.378, 457.032, 52927.341 25/09/08,10:06:12,11,08,1, 12.0,1,1, 17.514, 10560.387, 457.031, 52927.402 25/09/08,10:06:12,12,08,1, 12.0,1,1, 17.514, 10560.388, 456.999, 52927.345 25/09/08,10:06:12,13,08,1, 12.0,1,1, 17.514, 10560.377, 457.009, 52927.373 25/09/08,10:06:12,14,08,1, 12.0,1,1, 17.514, 10560.354, 457.023, 52927.424 25/09/08,10:06:12,15,08,1, 12.0,1,1, 17.514, 10560.365, 457.006, 52927.408 25/09/08,10:06:12,16,08,1, 12.0,1,1, 17.514, 10560.360, 456.993, 52927.397 25/09/08,10:06:12,17,08,1, 12.0,1,1, 17.514, 10560.358, 456.998, 52927.343 25/09/08,10:06:12,18,08,1, 12.0,1,1, 17.514, 10560.348, 457.021, 52927.384 25/09/08,10:06:12,19,08,1, 12.0,1,1, 17.514, 10560.340, 456.989, 52927.415 25/09/08,10:06:13,00,06,1, 12.0,1,1, 17.517, 10560.338, 456.989, 52927.415 25/09/08,10:06:13,01,06,1, 12.0,1,1, 17.517, 10560.383, 456.992, 52927.403 25/09/08,10:06:13,02,06,1, 12.0,1,1, 17.517, 10560.342, 456.985, 52927.356 25/09/08,10:06:13,03,06,1, 12.0,1,1, 17.517, 10560.339, 456.991, 52927.350 25/09/08,10:06:13,04,06,1, 12.0,1,1, 17.517, 10560.362, 456.996, 52927.408 25/09/08,10:06:13,05,06,1, 12.0,1,1, 17.517, 10560.337, 456.973, 52927.359 25/09/08,10:06:13,06,06,1, 12.0,1,1, 17.517, 10560.333, 456.985, 52927.382 25/09/08,10:06:13,07,06,1, 12.0,1,1, 17.517, 10560.327, 456.967, 52927.368 25/09/08,10:06:13,08,06,1, 12.0,1,1, 17.517, 10560.335, 456.974, 52927.398 25/09/08,10:06:13,09,06,1, 12.0,1,1, 17.517, 10560.334, 456.989, 52927.411 25/09/08,10:06:13,10,06,1, 12.0,1,1, 17.517, 10560.346, 456.950, 52927.398 25/09/08,10:06:13,11,06,1, 12.0,1,1, 17.517, 10560.346, 456.975, 52927.398 25/09/08,10:06:13,12,06,1, 12.0,1,1, 17.517, 10560.309, 456.980, 52927.465 25/09/08,10:06:13,13,06,1, 12.0,1,1, 17.517, 10560.320, 456.957, 52927.370 25/09/08,10:06:13,14,06,1, 12.0,1,1, 17.517, 10560.313, 456.949, 52927.411 25/09/08,10:06:13,15,06,1, 12.0,1,1, 17.517, 10560.295, 456.959, 52927.424 25/09/08,10:06:13,16,06,1, 12.0,1,1, 17.517, 10560.291, 456.952, 52927.405 25/09/08,10:06:13,17,06,1, 12.0,1,1, 17.517, 10560.298, 456.948, 52927.436 25/09/08,10:06:13,18,06,1, 12.0,1,1, 17.517, 10560.308, 456.956, 52927.451 25/09/08,10:06:13,19,06,1, 12.0,1,1, 17.517, 10560.298, 456.950, 52927.439 25/09/08,10:06:14,00,07,1, 11.9,1,1, 17.515, 10560.297, 456.950, 52927.439 25/09/08,10:06:14,01,07,1, 11.9,1,1, 17.515, 10560.303, 456.947, 52927.464 25/09/08,10:06:14,02,07,1, 11.9,1,1, 17.515, 10560.282, 456.943, 52927.408 25/09/08,10:06:14,03,07,1, 11.9,1,1, 17.515, 10560.293, 456.938, 52927.463 25/09/08,10:06:14,04,07,1, 11.9,1,1, 17.515, 10560.283, 456.942, 52927.429 25/09/08,10:06:14,05,07,1, 11.9,1,1, 17.515, 10560.275, 456.940, 52927.409 25/09/08,10:06:14,06,07,1, 11.9,1,1, 17.515, 10560.280, 456.931, 52927.428 25/09/08,10:06:14,07,07,1, 11.9,1,1, 17.515, 10560.264, 456.911, 52927.438 25/09/08,10:06:14,08,07,1, 11.9,1,1, 17.515, 10560.242, 456.923, 52927.438 25/09/08,10:06:14,09,07,1, 11.9,1,1, 17.515, 10560.269, 456.934, 52927.553 25/09/08,10:06:14,10,07,1, 11.9,1,1, 17.515, 10560.256, 456.914, 52927.368 25/09/08,10:06:14,11,07,1, 11.9,1,1, 17.515, 10560.236, 456.904, 52927.412 25/09/08,10:06:14,12,07,1, 11.9,1,1, 17.515, 10560.238, 456.916, 52927.409 25/09/08,10:06:14,13,07,1, 11.9,1,1, 17.515, 10560.234, 456.906, 52927.412 25/09/08,10:06:14,14,07,1, 11.9,1,1, 17.515, 10560.217, 456.906, 52927.456 25/09/08,10:06:14,15,07,1, 11.9,1,1, 17.515, 10560.218, 456.924, 52927.391 25/09/08,10:06:14,16,07,1, 11.9,1,1, 17.515, 10560.218, 456.904, 52927.453 25/09/08,10:06:14,17,07,1, 11.9,1,1, 17.515, 10560.216, 456.905, 52927.454 25/09/08,10:06:14,18,07,1, 11.9,1,1, 17.515, 10560.219, 456.892, 52927.430 25/09/08,10:06:14,19,07,1, 11.9,1,1, 17.515, 10560.217, 456.899, 52927.496 25/09/08,10:06:15,00,07,1, 12.0,1,1, 17.517, 10560.213, 456.899, 52927.496 25/09/08,10:06:15,01,07,1, 12.0,1,1, 17.517, 10560.233, 456.890, 52927.466 25/09/08,10:06:15,02,07,1, 12.0,1,1, 17.517, 10560.184, 456.884, 52927.437 25/09/08,10:06:15,03,07,1, 12.0,1,1, 17.517, 10560.206, 456.875, 52927.447 25/09/08,10:06:15,04,07,1, 12.0,1,1, 17.517, 10560.194, 456.893, 52927.454 25/09/08,10:06:15,05,07,1, 12.0,1,1, 17.517, 10560.199, 456.885, 52927.494 25/09/08,10:06:15,06,07,1, 12.0,1,1, 17.517, 10560.198, 456.879, 52927.461 25/09/08,10:06:15,07,07,1, 12.0,1,1, 17.517, 10560.188, 456.876, 52927.479 25/09/08,10:06:15,08,07,1, 12.0,1,1, 17.517, 10560.177, 456.861, 52927.440 25/09/08,10:06:15,09,07,1, 12.0,1,1, 17.517, 10560.154, 456.865, 52927.457 25/09/08,10:06:15,10,07,1, 12.0,1,1, 17.517, 10560.203, 456.856, 52927.474 25/09/08,10:06:15,11,07,1, 12.0,1,1, 17.517, 10560.153, 456.887, 52927.465 25/09/08,10:06:15,12,07,1, 12.0,1,1, 17.517, 10560.165, 456.876, 52927.439 25/09/08,10:06:15,13,07,1, 12.0,1,1, 17.517, 10560.171, 456.841, 52927.305 25/09/08,10:06:15,14,07,1, 12.0,1,1, 17.517, 10560.192, 456.868, 52927.526 25/09/08,10:06:15,15,07,1, 12.0,1,1, 17.517, 10560.157, 456.847, 52927.471 25/09/08,10:06:15,16,07,1, 12.0,1,1, 17.517, 10560.167, 456.815, 52927.505 25/09/08,10:06:15,17,07,1, 12.0,1,1, 17.517, 10560.155, 456.860, 52927.421 25/09/08,10:06:15,18,07,1, 12.0,1,1, 17.517, 10560.147, 456.840, 52927.441 25/09/08,10:06:15,19,07,1, 12.0,1,1, 17.517, 10560.164, 456.812, 52927.474 25/09/08,10:06:16,00,07,1, 11.9,1,1, 17.514, 10560.163, 456.812, 52927.474 25/09/08,10:06:16,01,07,1, 11.9,1,1, 17.514, 10560.156, 456.833, 52927.456 25/09/08,10:06:16,02,07,1, 11.9,1,1, 17.514, 10560.140, 456.830, 52927.480 25/09/08,10:06:16,03,07,1, 11.9,1,1, 17.514, 10560.163, 456.817, 52927.471 25/09/08,10:06:16,04,07,1, 11.9,1,1, 17.514, 10560.151, 456.812, 52927.445 25/09/08,10:06:16,05,07,1, 11.9,1,1, 17.514, 10560.148, 456.820, 52927.520 25/09/08,10:06:16,06,07,1, 11.9,1,1, 17.514, 10560.153, 456.821, 52927.515 25/09/08,10:06:16,07,07,1, 11.9,1,1, 17.514, 10560.140, 456.803, 52927.500 25/09/08,10:06:16,08,07,1, 11.9,1,1, 17.514, 10560.125, 456.812, 52927.498 25/09/08,10:06:16,09,07,1, 11.9,1,1, 17.514, 10560.131, 456.813, 52927.476 25/09/08,10:06:16,10,07,1, 11.9,1,1, 17.514, 10560.136, 456.827, 52927.464 25/09/08,10:06:16,11,07,1, 11.9,1,1, 17.514, 10560.145, 456.824, 52927.467 25/09/08,10:06:16,12,07,1, 11.9,1,1, 17.514, 10560.163, 456.819, 52927.478 25/09/08,10:06:16,13,07,1, 11.9,1,1, 17.514, 10560.138, 456.786, 52927.471 25/09/08,10:06:16,14,07,1, 11.9,1,1, 17.514, 10560.132, 456.826, 52927.495 25/09/08,10:06:16,15,07,1, 11.9,1,1, 17.514, 10560.132, 456.785, 52927.404 25/09/08,10:06:16,16,07,1, 11.9,1,1, 17.514, 10560.106, 456.798, 52927.543 25/09/08,10:06:16,17,07,1, 11.9,1,1, 17.514, 10560.121, 456.786, 52927.541 25/09/08,10:06:16,18,07,1, 11.9,1,1, 17.514, 10560.121, 456.791, 52927.523 25/09/08,10:06:16,19,07,1, 11.9,1,1, 17.514, 10560.133, 456.802, 52927.512 25/09/08,10:06:17,00,08,1, 11.9,1,1, 17.517, 10560.130, 456.802, 52927.512 25/09/08,10:06:17,01,08,1, 11.9,1,1, 17.517, 10560.130, 456.775, 52927.484 25/09/08,10:06:17,02,08,1, 11.9,1,1, 17.517, 10560.125, 456.765, 52927.500 25/09/08,10:06:17,03,08,1, 11.9,1,1, 17.517, 10560.142, 456.757, 52927.510 25/09/08,10:06:17,04,08,1, 11.9,1,1, 17.517, 10560.139, 456.755, 52927.521 25/09/08,10:06:17,05,08,1, 11.9,1,1, 17.517, 10560.139, 456.762, 52927.506 25/09/08,10:06:17,06,08,1, 11.9,1,1, 17.517, 10560.129, 456.749, 52927.456 25/09/08,10:06:17,07,08,1, 11.9,1,1, 17.517, 10560.138, 456.763, 52927.479 25/09/08,10:06:17,08,08,1, 11.9,1,1, 17.517, 10560.142, 456.758, 52927.511 25/09/08,10:06:17,09,08,1, 11.9,1,1, 17.517, 10560.115, 456.736, 52927.502 25/09/08,10:06:17,10,08,1, 11.9,1,1, 17.517, 10560.124, 456.762, 52927.506 25/09/08,10:06:17,11,08,1, 11.9,1,1, 17.517, 10560.110, 456.742, 52927.516 25/09/08,10:06:17,12,08,1, 11.9,1,1, 17.517, 10560.141, 456.739, 52927.526 25/09/08,10:06:17,13,08,1, 11.9,1,1, 17.517, 10560.142, 456.733, 52927.527 25/09/08,10:06:17,14,08,1, 11.9,1,1, 17.517, 10560.135, 456.746, 52927.549 25/09/08,10:06:17,15,08,1, 11.9,1,1, 17.517, 10560.143, 456.748, 52927.533 25/09/08,10:06:17,16,08,1, 11.9,1,1, 17.517, 10560.156, 456.741, 52927.524 25/09/08,10:06:17,17,08,1, 11.9,1,1, 17.517, 10560.147, 456.717, 52927.524 25/09/08,10:06:17,18,08,1, 11.9,1,1, 17.517, 10560.147, 456.743, 52927.578 25/09/08,10:06:17,19,08,1, 11.9,1,1, 17.517, 10560.130, 456.724, 52927.488 25/09/08,10:06:18,00,09,1, 11.9,1,1, 17.520, 10560.122, 456.724, 52927.488 25/09/08,10:06:18,01,09,1, 11.9,1,1, 17.520, 10560.164, 456.702, 52927.515 25/09/08,10:06:18,02,09,1, 11.9,1,1, 17.520, 10560.144, 456.699, 52927.482 25/09/08,10:06:18,03,09,1, 11.9,1,1, 17.520, 10560.141, 456.730, 52927.469 25/09/08,10:06:18,04,09,1, 11.9,1,1, 17.520, 10560.139, 456.721, 52927.541 25/09/08,10:06:18,05,09,1, 11.9,1,1, 17.520, 10560.128, 456.675, 52927.512 25/09/08,10:06:18,06,09,1, 11.9,1,1, 17.520, 10560.142, 456.699, 52927.509 25/09/08,10:06:18,07,09,1, 11.9,1,1, 17.520, 10560.148, 456.665, 52927.538 25/09/08,10:06:18,08,09,1, 11.9,1,1, 17.520, 10560.131, 456.687, 52927.521 25/09/08,10:06:18,09,09,1, 11.9,1,1, 17.520, 10560.124, 456.703, 52927.519 25/09/08,10:06:18,10,09,1, 11.9,1,1, 17.520, 10560.149, 456.704, 52927.517 25/09/08,10:06:18,11,09,1, 11.9,1,1, 17.520, 10560.155, 456.682, 52927.510 25/09/08,10:06:18,12,09,1, 11.9,1,1, 17.520, 10560.138, 456.680, 52927.493 25/09/08,10:06:18,13,09,1, 11.9,1,1, 17.520, 10560.174, 456.684, 52927.546 25/09/08,10:06:18,14,09,1, 11.9,1,1, 17.520, 10560.156, 456.672, 52927.544 25/09/08,10:06:18,15,09,1, 11.9,1,1, 17.520, 10560.153, 456.667, 52927.521 25/09/08,10:06:18,16,09,1, 11.9,1,1, 17.520, 10560.151, 456.666, 52927.580 25/09/08,10:06:18,17,09,1, 11.9,1,1, 17.520, 10560.164, 456.665, 52927.549 25/09/08,10:06:18,18,09,1, 11.9,1,1, 17.520, 10560.190, 456.638, 52927.550 25/09/08,10:06:18,19,09,1, 11.9,1,1, 17.520, 10560.194, 456.650, 52927.540 25/09/08,10:06:19,00,09,1, 12.0,1,1, 17.516, 10560.188, 456.650, 52927.540 25/09/08,10:06:19,01,09,1, 12.0,1,1, 17.516, 10560.184, 456.634, 52927.547 25/09/08,10:06:19,02,09,1, 12.0,1,1, 17.516, 10560.192, 456.642, 52927.582 25/09/08,10:06:19,03,09,1, 12.0,1,1, 17.516, 10560.209, 456.635, 52927.517 25/09/08,10:06:19,04,09,1, 12.0,1,1, 17.516, 10560.209, 456.631, 52927.624 25/09/08,10:06:19,05,09,1, 12.0,1,1, 17.516, 10560.197, 456.635, 52927.569 25/09/08,10:06:19,06,09,1, 12.0,1,1, 17.516, 10560.199, 456.650, 52927.596 25/09/08,10:06:19,07,09,1, 12.0,1,1, 17.516, 10560.206, 456.658, 52927.587 25/09/08,10:06:19,08,09,1, 12.0,1,1, 17.516, 10560.196, 456.654, 52927.598 25/09/08,10:06:19,09,09,1, 12.0,1,1, 17.516, 10560.200, 456.635, 52927.565 25/09/08,10:06:19,10,09,1, 12.0,1,1, 17.516, 10560.202, 456.648, 52927.580 25/09/08,10:06:19,11,09,1, 12.0,1,1, 17.516, 10560.220, 456.649, 52927.545 25/09/08,10:06:19,12,09,1, 12.0,1,1, 17.516, 10560.233, 456.609, 52927.577 25/09/08,10:06:19,13,09,1, 12.0,1,1, 17.516, 10560.197, 456.619, 52927.600 25/09/08,10:06:19,14,09,1, 12.0,1,1, 17.516, 10560.238, 456.618, 52927.556 25/09/08,10:06:19,15,09,1, 12.0,1,1, 17.516, 10560.230, 456.601, 52927.601 25/09/08,10:06:19,16,09,1, 12.0,1,1, 17.516, 10560.238, 456.627, 52927.556 25/09/08,10:06:19,17,09,1, 12.0,1,1, 17.516, 10560.265, 456.609, 52927.414 25/09/08,10:06:19,18,09,1, 12.0,1,1, 17.516, 10560.253, 456.620, 52927.668 25/09/08,10:06:19,19,09,1, 12.0,1,1, 17.516, 10560.224, 456.638, 52927.618 25/09/08,10:06:20,00,08,1, 11.9,1,1, 17.519, 10560.222, 456.638, 52927.618 25/09/08,10:06:20,01,08,1, 11.9,1,1, 17.519, 10560.236, 456.635, 52927.574 25/09/08,10:06:20,02,08,1, 11.9,1,1, 17.519, 10560.247, 456.636, 52927.608 25/09/08,10:06:20,03,08,1, 11.9,1,1, 17.519, 10560.273, 456.618, 52927.554 25/09/08,10:06:20,04,08,1, 11.9,1,1, 17.519, 10560.272, 456.616, 52927.586 25/09/08,10:06:20,05,08,1, 11.9,1,1, 17.519, 10560.263, 456.607, 52927.608 25/09/08,10:06:20,06,08,1, 11.9,1,1, 17.519, 10560.280, 456.613, 52927.629 25/09/08,10:06:20,07,08,1, 11.9,1,1, 17.519, 10560.300, 456.591, 52927.617 25/09/08,10:06:20,08,08,1, 11.9,1,1, 17.519, 10560.313, 456.624, 52927.567 25/09/08,10:06:20,09,08,1, 11.9,1,1, 17.519, 10560.298, 456.573, 52927.619 25/09/08,10:06:20,10,08,1, 11.9,1,1, 17.519, 10560.332, 456.584, 52927.614 25/09/08,10:06:20,11,08,1, 11.9,1,1, 17.519, 10560.332, 456.593, 52927.616 25/09/08,10:06:20,12,08,1, 11.9,1,1, 17.519, 10560.333, 456.600, 52927.608 25/09/08,10:06:20,13,08,1, 11.9,1,1, 17.519, 10560.339, 456.597, 52927.618 25/09/08,10:06:20,14,08,1, 11.9,1,1, 17.519, 10560.349, 456.593, 52927.591 25/09/08,10:06:20,15,08,1, 11.9,1,1, 17.519, 10560.370, 456.607, 52927.621 25/09/08,10:06:20,16,08,1, 11.9,1,1, 17.519, 10560.351, 456.575, 52927.607 25/09/08,10:06:20,17,08,1, 11.9,1,1, 17.519, 10560.369, 456.583, 52927.621 25/09/08,10:06:20,18,08,1, 11.9,1,1, 17.519, 10560.360, 456.570, 52927.623 25/09/08,10:06:20,19,08,1, 11.9,1,1, 17.519, 10560.383, 456.577, 52927.583 25/09/08,10:06:21,00,09,1, 11.8,1,1, 17.521, 10560.380, 456.577, 52927.583 25/09/08,10:06:21,01,09,1, 11.8,1,1, 17.521, 10560.391, 456.572, 52927.628 25/09/08,10:06:21,02,09,1, 11.8,1,1, 17.521, 10560.376, 456.575, 52927.590 25/09/08,10:06:21,03,09,1, 11.8,1,1, 17.521, 10560.400, 456.538, 52927.663 25/09/08,10:06:21,04,09,1, 11.8,1,1, 17.521, 10560.407, 456.563, 52927.619 25/09/08,10:06:21,05,09,1, 11.8,1,1, 17.521, 10560.386, 456.550, 52927.567 25/09/08,10:06:21,06,09,1, 11.8,1,1, 17.521, 10560.406, 456.549, 52927.613 25/09/08,10:06:21,07,09,1, 11.8,1,1, 17.521, 10560.420, 456.561, 52927.563 25/09/08,10:06:21,08,09,1, 11.8,1,1, 17.521, 10560.412, 456.562, 52927.621 25/09/08,10:06:21,09,09,1, 11.8,1,1, 17.521, 10560.418, 456.560, 52927.623 25/09/08,10:06:21,10,09,1, 11.8,1,1, 17.521, 10560.412, 456.557, 52927.621 25/09/08,10:06:21,11,09,1, 11.8,1,1, 17.521, 10560.418, 456.549, 52927.582 25/09/08,10:06:21,12,09,1, 11.8,1,1, 17.521, 10560.447, 456.545, 52927.590 25/09/08,10:06:21,13,09,1, 11.8,1,1, 17.521, 10560.440, 456.544, 52927.587 25/09/08,10:06:21,14,09,1, 11.8,1,1, 17.521, 10560.442, 456.554, 52927.607 25/09/08,10:06:21,15,09,1, 11.8,1,1, 17.521, 10560.441, 456.557, 52927.653 25/09/08,10:06:21,16,09,1, 11.8,1,1, 17.521, 10560.447, 456.552, 52927.595 25/09/08,10:06:21,17,09,1, 11.8,1,1, 17.521, 10560.455, 456.538, 52927.615 25/09/08,10:06:21,18,09,1, 11.8,1,1, 17.521, 10560.475, 456.540, 52927.660 25/09/08,10:06:21,19,09,1, 11.8,1,1, 17.521, 10560.462, 456.548, 52927.614 25/09/08,10:06:22,00,09,1, 11.9,1,1, 17.517, 10560.455, 456.548, 52927.614 25/09/08,10:06:22,01,09,1, 11.9,1,1, 17.517, 10560.491, 456.533, 52927.609 25/09/08,10:06:22,02,09,1, 11.9,1,1, 17.517, 10560.482, 456.524, 52927.616 25/09/08,10:06:22,03,09,1, 11.9,1,1, 17.517, 10560.497, 456.526, 52927.639 25/09/08,10:06:22,04,09,1, 11.9,1,1, 17.517, 10560.485, 456.546, 52927.637 25/09/08,10:06:22,05,09,1, 11.9,1,1, 17.517, 10560.500, 456.538, 52927.638 25/09/08,10:06:22,06,09,1, 11.9,1,1, 17.517, 10560.533, 456.534, 52927.647 25/09/08,10:06:22,07,09,1, 11.9,1,1, 17.517, 10560.527, 456.529, 52927.625 25/09/08,10:06:22,08,09,1, 11.9,1,1, 17.517, 10560.523, 456.551, 52927.643 25/09/08,10:06:22,09,09,1, 11.9,1,1, 17.517, 10560.546, 456.533, 52927.609 25/09/08,10:06:22,10,09,1, 11.9,1,1, 17.517, 10560.548, 456.540, 52927.614 25/09/08,10:06:22,11,09,1, 11.9,1,1, 17.517, 10560.543, 456.556, 52927.635 25/09/08,10:06:22,12,09,1, 11.9,1,1, 17.517, 10560.566, 456.550, 52927.671 25/09/08,10:06:22,13,09,1, 11.9,1,1, 17.517, 10560.586, 456.527, 52927.657 25/09/08,10:06:22,14,09,1, 11.9,1,1, 17.517, 10560.587, 456.535, 52927.673 25/09/08,10:06:22,15,09,1, 11.9,1,1, 17.517, 10560.580, 456.538, 52927.651 25/09/08,10:06:22,16,09,1, 11.9,1,1, 17.517, 10560.593, 456.536, 52927.631 25/09/08,10:06:22,17,09,1, 11.9,1,1, 17.517, 10560.599, 456.537, 52927.665 25/09/08,10:06:22,18,09,1, 11.9,1,1, 17.517, 10560.607, 456.531, 52927.658 25/09/08,10:06:22,19,09,1, 11.9,1,1, 17.517, 10560.622, 456.525, 52927.642 25/09/08,10:06:23,00,08,1, 11.9,1,1, 17.520, 10560.614, 456.525, 52927.642 25/09/08,10:06:23,01,08,1, 11.9,1,1, 17.520, 10560.603, 456.533, 52927.652 25/09/08,10:06:23,02,08,1, 11.9,1,1, 17.520, 10560.613, 456.503, 52927.654 25/09/08,10:06:23,03,08,1, 11.9,1,1, 17.520, 10560.623, 456.514, 52927.668 25/09/08,10:06:23,04,08,1, 11.9,1,1, 17.520, 10560.624, 456.518, 52927.637 25/09/08,10:06:23,05,08,1, 11.9,1,1, 17.520, 10560.606, 456.496, 52927.676 25/09/08,10:06:23,06,08,1, 11.9,1,1, 17.520, 10560.640, 456.486, 52927.663 25/09/08,10:06:23,07,08,1, 11.9,1,1, 17.520, 10560.615, 456.522, 52927.609 25/09/08,10:06:23,08,08,1, 11.9,1,1, 17.520, 10560.635, 456.503, 52927.684 25/09/08,10:06:23,09,08,1, 11.9,1,1, 17.520, 10560.642, 456.488, 52927.607 25/09/08,10:06:23,10,08,1, 11.9,1,1, 17.520, 10560.638, 456.500, 52927.693 25/09/08,10:06:23,11,08,1, 11.9,1,1, 17.520, 10560.655, 456.492, 52927.654 25/09/08,10:06:23,12,08,1, 11.9,1,1, 17.520, 10560.659, 456.489, 52927.643 25/09/08,10:06:23,13,08,1, 11.9,1,1, 17.520, 10560.654, 456.497, 52927.646 25/09/08,10:06:23,14,08,1, 11.9,1,1, 17.520, 10560.667, 456.491, 52927.664 25/09/08,10:06:23,15,08,1, 11.9,1,1, 17.520, 10560.688, 456.477, 52927.648 25/09/08,10:06:23,16,08,1, 11.9,1,1, 17.520, 10560.670, 456.502, 52927.686 25/09/08,10:06:23,17,08,1, 11.9,1,1, 17.520, 10560.717, 456.483, 52927.658 25/09/08,10:06:23,18,08,1, 11.9,1,1, 17.520, 10560.672, 456.481, 52927.685 25/09/08,10:06:23,19,08,1, 11.9,1,1, 17.520, 10560.703, 456.490, 52927.717 25/09/08,10:06:24,00,08,1, 11.9,1,1, 17.519, 10560.697, 456.490, 52927.717 25/09/08,10:06:24,01,08,1, 11.9,1,1, 17.519, 10560.708, 456.482, 52927.694 25/09/08,10:06:24,02,08,1, 11.9,1,1, 17.519, 10560.710, 456.476, 52927.639 25/09/08,10:06:24,03,08,1, 11.9,1,1, 17.519, 10560.689, 456.472, 52927.650 25/09/08,10:06:24,04,08,1, 11.9,1,1, 17.519, 10560.720, 456.478, 52927.665 25/09/08,10:06:24,05,08,1, 11.9,1,1, 17.519, 10560.727, 456.460, 52927.653 25/09/08,10:06:24,06,08,1, 11.9,1,1, 17.519, 10560.711, 456.459, 52927.662 25/09/08,10:06:24,07,08,1, 11.9,1,1, 17.519, 10560.695, 456.451, 52927.686 25/09/08,10:06:24,08,08,1, 11.9,1,1, 17.519, 10560.726, 456.454, 52927.701 25/09/08,10:06:24,09,08,1, 11.9,1,1, 17.519, 10560.740, 456.445, 52927.651 25/09/08,10:06:24,10,08,1, 11.9,1,1, 17.519, 10560.757, 456.426, 52927.715 25/09/08,10:06:24,11,08,1, 11.9,1,1, 17.519, 10560.741, 456.463, 52927.634 25/09/08,10:06:24,12,08,1, 11.9,1,1, 17.519, 10560.742, 456.427, 52927.632 25/09/08,10:06:24,13,08,1, 11.9,1,1, 17.519, 10560.742, 456.433, 52927.686 25/09/08,10:06:24,14,08,1, 11.9,1,1, 17.519, 10560.767, 456.437, 52927.628 25/09/08,10:06:24,15,08,1, 11.9,1,1, 17.519, 10560.741, 456.421, 52927.651 25/09/08,10:06:24,16,08,1, 11.9,1,1, 17.519, 10560.758, 456.429, 52927.624 25/09/08,10:06:24,17,08,1, 11.9,1,1, 17.519, 10560.756, 456.409, 52927.675 25/09/08,10:06:24,18,08,1, 11.9,1,1, 17.519, 10560.767, 456.405, 52927.625 25/09/08,10:06:24,19,08,1, 11.9,1,1, 17.519, 10560.751, 456.409, 52927.636 25/09/08,10:06:25,00,08,1, 11.9,1,1, 17.520, 10560.747, 456.409, 52927.636 25/09/08,10:06:25,01,08,1, 11.9,1,1, 17.520, 10560.786, 456.410, 52927.645 25/09/08,10:06:25,02,08,1, 11.9,1,1, 17.520, 10560.783, 456.407, 52927.677 25/09/08,10:06:25,03,08,1, 11.9,1,1, 17.520, 10560.784, 456.392, 52927.677 25/09/08,10:06:25,04,08,1, 11.9,1,1, 17.520, 10560.772, 456.385, 52927.699 25/09/08,10:06:25,05,08,1, 11.9,1,1, 17.520, 10560.754, 456.392, 52927.703 25/09/08,10:06:25,06,08,1, 11.9,1,1, 17.520, 10560.761, 456.396, 52927.679 25/09/08,10:06:25,07,08,1, 11.9,1,1, 17.520, 10560.801, 456.397, 52927.674 25/09/08,10:06:25,08,08,1, 11.9,1,1, 17.520, 10560.798, 456.363, 52927.669 25/09/08,10:06:25,09,08,1, 11.9,1,1, 17.520, 10560.769, 456.388, 52927.649 25/09/08,10:06:25,10,08,1, 11.9,1,1, 17.520, 10560.789, 456.385, 52927.681 25/09/08,10:06:25,11,08,1, 11.9,1,1, 17.520, 10560.790, 456.377, 52927.681 25/09/08,10:06:25,12,08,1, 11.9,1,1, 17.520, 10560.791, 456.388, 52927.703 25/09/08,10:06:25,13,08,1, 11.9,1,1, 17.520, 10560.801, 456.379, 52927.691 25/09/08,10:06:25,14,08,1, 11.9,1,1, 17.520, 10560.812, 456.368, 52927.670 25/09/08,10:06:25,15,08,1, 11.9,1,1, 17.520, 10560.810, 456.354, 52927.678 25/09/08,10:06:25,16,08,1, 11.9,1,1, 17.520, 10560.826, 456.356, 52927.649 25/09/08,10:06:25,17,08,1, 11.9,1,1, 17.520, 10560.830, 456.363, 52927.664 25/09/08,10:06:25,18,08,1, 11.9,1,1, 17.520, 10560.831, 456.359, 52927.705 25/09/08,10:06:25,19,08,1, 11.9,1,1, 17.520, 10560.838, 456.367, 52927.674 25/09/08,10:06:26,00,08,1, 11.9,1,1, 17.517, 10560.831, 456.367, 52927.674 25/09/08,10:06:26,01,08,1, 11.9,1,1, 17.517, 10560.802, 456.341, 52927.662 25/09/08,10:06:26,02,08,1, 11.9,1,1, 17.517, 10560.836, 456.330, 52927.643 25/09/08,10:06:26,03,08,1, 11.9,1,1, 17.517, 10560.844, 456.317, 52927.672 25/09/08,10:06:26,04,08,1, 11.9,1,1, 17.517, 10560.846, 456.338, 52927.671 25/09/08,10:06:26,05,08,1, 11.9,1,1, 17.517, 10560.866, 456.342, 52927.649 25/09/08,10:06:26,06,08,1, 11.9,1,1, 17.517, 10560.828, 456.324, 52927.679 25/09/08,10:06:26,07,08,1, 11.9,1,1, 17.517, 10560.855, 456.318, 52927.707 25/09/08,10:06:26,08,08,1, 11.9,1,1, 17.517, 10560.865, 456.331, 52927.679 25/09/08,10:06:26,09,08,1, 11.9,1,1, 17.517, 10560.866, 456.324, 52927.687 25/09/08,10:06:26,10,08,1, 11.9,1,1, 17.517, 10560.872, 456.312, 52927.692 25/09/08,10:06:26,11,08,1, 11.9,1,1, 17.517, 10560.879, 456.299, 52927.668 25/09/08,10:06:26,12,08,1, 11.9,1,1, 17.517, 10560.873, 456.318, 52927.706 25/09/08,10:06:26,13,08,1, 11.9,1,1, 17.517, 10560.871, 456.325, 52927.638 25/09/08,10:06:26,14,08,1, 11.9,1,1, 17.517, 10560.889, 456.320, 52927.643 25/09/08,10:06:26,15,08,1, 11.9,1,1, 17.517, 10560.888, 456.295, 52927.693 25/09/08,10:06:26,16,08,1, 11.9,1,1, 17.517, 10560.893, 456.304, 52927.661 25/09/08,10:06:26,17,08,1, 11.9,1,1, 17.517, 10560.866, 456.301, 52927.656 25/09/08,10:06:26,18,08,1, 11.9,1,1, 17.517, 10560.897, 456.312, 52927.641 25/09/08,10:06:26,19,08,1, 11.9,1,1, 17.517, 10560.894, 456.304, 52927.659 25/09/08,10:06:27,00,08,1, 11.8,1,1, 17.520, 10560.889, 456.304, 52927.659 25/09/08,10:06:27,01,08,1, 11.8,1,1, 17.520, 10560.889, 456.306, 52927.627 25/09/08,10:06:27,02,08,1, 11.8,1,1, 17.520, 10560.889, 456.291, 52927.655 25/09/08,10:06:27,03,08,1, 11.8,1,1, 17.520, 10560.887, 456.303, 52927.647 25/09/08,10:06:27,04,08,1, 11.8,1,1, 17.520, 10560.911, 456.273, 52927.640 25/09/08,10:06:27,05,08,1, 11.8,1,1, 17.520, 10560.905, 456.293, 52927.692 25/09/08,10:06:27,06,08,1, 11.8,1,1, 17.520, 10560.902, 456.267, 52927.670 25/09/08,10:06:27,07,08,1, 11.8,1,1, 17.520, 10560.926, 456.257, 52927.654 25/09/08,10:06:27,08,08,1, 11.8,1,1, 17.520, 10560.902, 456.265, 52927.656 25/09/08,10:06:27,09,08,1, 11.8,1,1, 17.520, 10560.931, 456.275, 52927.651 25/09/08,10:06:27,10,08,1, 11.8,1,1, 17.520, 10560.932, 456.281, 52927.630 25/09/08,10:06:27,11,08,1, 11.8,1,1, 17.520, 10560.919, 456.271, 52927.640 25/09/08,10:06:27,12,08,1, 11.8,1,1, 17.520, 10560.931, 456.250, 52927.654 25/09/08,10:06:27,13,08,1, 11.8,1,1, 17.520, 10560.956, 456.264, 52927.682 25/09/08,10:06:27,14,08,1, 11.8,1,1, 17.520, 10560.962, 456.213, 52927.708 25/09/08,10:06:27,15,08,1, 11.8,1,1, 17.520, 10560.931, 456.237, 52927.616 25/09/08,10:06:27,16,08,1, 11.8,1,1, 17.520, 10560.943, 456.250, 52927.706 25/09/08,10:06:27,17,08,1, 11.8,1,1, 17.520, 10560.952, 456.248, 52927.692 25/09/08,10:06:27,18,08,1, 11.8,1,1, 17.520, 10560.945, 456.234, 52927.680 25/09/08,10:06:27,19,08,1, 11.8,1,1, 17.520, 10560.945, 456.263, 52927.705 25/09/08,10:06:28,00,08,1, 11.9,1,1, 17.523, 10560.939, 456.263, 52927.705 25/09/08,10:06:28,01,08,1, 11.9,1,1, 17.523, 10560.947, 456.234, 52927.647 25/09/08,10:06:28,02,08,1, 11.9,1,1, 17.523, 10560.962, 456.236, 52927.657 25/09/08,10:06:28,03,08,1, 11.9,1,1, 17.523, 10560.951, 456.244, 52927.656 25/09/08,10:06:28,04,08,1, 11.9,1,1, 17.523, 10560.967, 456.231, 52927.635 25/09/08,10:06:28,05,08,1, 11.9,1,1, 17.523, 10560.955, 456.239, 52927.610 25/09/08,10:06:28,06,08,1, 11.9,1,1, 17.523, 10560.963, 456.255, 52927.667 25/09/08,10:06:28,07,08,1, 11.9,1,1, 17.523, 10560.956, 456.245, 52927.627 25/09/08,10:06:28,08,08,1, 11.9,1,1, 17.523, 10560.986, 456.252, 52927.652 25/09/08,10:06:28,09,08,1, 11.9,1,1, 17.523, 10560.969, 456.234, 52927.684 25/09/08,10:06:28,10,08,1, 11.9,1,1, 17.523, 10560.965, 456.229, 52927.624 25/09/08,10:06:28,11,08,1, 11.9,1,1, 17.523, 10560.972, 456.220, 52927.658 25/09/08,10:06:28,12,08,1, 11.9,1,1, 17.523, 10560.972, 456.255, 52927.629 25/09/08,10:06:28,13,08,1, 11.9,1,1, 17.523, 10560.976, 456.209, 52927.636 25/09/08,10:06:28,14,08,1, 11.9,1,1, 17.523, 10560.995, 456.232, 52927.619 25/09/08,10:06:28,15,08,1, 11.9,1,1, 17.523, 10560.952, 456.203, 52927.626 25/09/08,10:06:28,16,08,1, 11.9,1,1, 17.523, 10561.000, 456.249, 52927.655 25/09/08,10:06:28,17,08,1, 11.9,1,1, 17.523, 10560.990, 456.217, 52927.616 25/09/08,10:06:28,18,08,1, 11.9,1,1, 17.523, 10560.970, 456.225, 52927.644 25/09/08,10:06:28,19,08,1, 11.9,1,1, 17.523, 10560.966, 456.227, 52927.648 25/09/08,10:06:29,00,07,1, 12.0,1,1, 17.525, 10560.964, 456.227, 52927.648 25/09/08,10:06:29,01,07,1, 12.0,1,1, 17.525, 10560.955, 456.224, 52927.638 25/09/08,10:06:29,02,07,1, 12.0,1,1, 17.525, 10560.983, 456.227, 52927.641 25/09/08,10:06:29,03,07,1, 12.0,1,1, 17.525, 10560.985, 456.207, 52927.621 25/09/08,10:06:29,04,07,1, 12.0,1,1, 17.525, 10560.981, 456.255, 52927.656 25/09/08,10:06:29,05,07,1, 12.0,1,1, 17.525, 10560.978, 456.234, 52927.671 25/09/08,10:06:29,06,07,1, 12.0,1,1, 17.525, 10560.982, 456.204, 52927.637 25/09/08,10:06:29,07,07,1, 12.0,1,1, 17.525, 10560.971, 456.235, 52927.676 25/09/08,10:06:29,08,07,1, 12.0,1,1, 17.525, 10560.997, 456.228, 52927.634 25/09/08,10:06:29,09,07,1, 12.0,1,1, 17.525, 10560.932, 456.235, 52927.636 25/09/08,10:06:29,10,07,1, 12.0,1,1, 17.525, 10560.989, 456.254, 52927.645 25/09/08,10:06:29,11,07,1, 12.0,1,1, 17.525, 10560.978, 456.234, 52927.661 25/09/08,10:06:29,12,07,1, 12.0,1,1, 17.525, 10560.975, 456.250, 52927.636 25/09/08,10:06:29,13,07,1, 12.0,1,1, 17.525, 10560.986, 456.240, 52927.629 25/09/08,10:06:29,14,07,1, 12.0,1,1, 17.525, 10560.969, 456.260, 52927.653 25/09/08,10:06:29,15,07,1, 12.0,1,1, 17.525, 10560.960, 456.261, 52927.656 25/09/08,10:06:29,16,07,1, 12.0,1,1, 17.525, 10560.981, 456.262, 52927.631 25/09/08,10:06:29,17,07,1, 12.0,1,1, 17.525, 10560.945, 456.249, 52927.617 25/09/08,10:06:29,18,07,1, 12.0,1,1, 17.525, 10560.939, 456.258, 52927.600 25/09/08,10:06:29,19,07,1, 12.0,1,1, 17.525, 10560.949, 456.256, 52927.606 25/09/08,10:06:30,00,08,1, 11.9,1,1, 17.523, 10560.948, 456.256, 52927.606 25/09/08,10:06:30,01,08,1, 11.9,1,1, 17.523, 10560.961, 456.257, 52927.640 25/09/08,10:06:30,02,08,1, 11.9,1,1, 17.523, 10560.952, 456.235, 52927.636 25/09/08,10:06:30,03,08,1, 11.9,1,1, 17.523, 10560.957, 456.273, 52927.637 25/09/08,10:06:30,04,08,1, 11.9,1,1, 17.523, 10560.953, 456.258, 52927.638 25/09/08,10:06:30,05,08,1, 11.9,1,1, 17.523, 10560.953, 456.240, 52927.588 25/09/08,10:06:30,06,08,1, 11.9,1,1, 17.523, 10560.951, 456.293, 52927.630 25/09/08,10:06:30,07,08,1, 11.9,1,1, 17.523, 10560.940, 456.248, 52927.559 25/09/08,10:06:30,08,08,1, 11.9,1,1, 17.523, 10560.938, 456.270, 52927.595 25/09/08,10:06:30,09,08,1, 11.9,1,1, 17.523, 10560.952, 456.277, 52927.588 25/09/08,10:06:30,10,08,1, 11.9,1,1, 17.523, 10560.943, 456.292, 52927.599 25/09/08,10:06:30,11,08,1, 11.9,1,1, 17.523, 10560.930, 456.291, 52927.634 25/09/08,10:06:30,12,08,1, 11.9,1,1, 17.523, 10560.954, 456.286, 52927.629 25/09/08,10:06:30,13,08,1, 11.9,1,1, 17.523, 10560.912, 456.282, 52927.638 25/09/08,10:06:30,14,08,1, 11.9,1,1, 17.523, 10560.945, 456.289, 52927.627 25/09/08,10:06:30,15,08,1, 11.9,1,1, 17.523, 10560.911, 456.298, 52927.595 25/09/08,10:06:30,16,08,1, 11.9,1,1, 17.523, 10560.903, 456.305, 52927.630 25/09/08,10:06:30,17,08,1, 11.9,1,1, 17.523, 10560.912, 456.295, 52927.672 25/09/08,10:06:30,18,08,1, 11.9,1,1, 17.523, 10560.924, 456.310, 52927.624 25/09/08,10:06:30,19,08,1, 11.9,1,1, 17.523, 10560.901, 456.301, 52927.656 25/09/08,10:06:31,00,09,1, 11.9,1,1, 17.523, 10560.898, 456.301, 52927.656 25/09/08,10:06:31,01,09,1, 11.9,1,1, 17.523, 10560.892, 456.287, 52927.617 25/09/08,10:06:31,02,09,1, 11.9,1,1, 17.523, 10560.876, 456.337, 52927.616 25/09/08,10:06:31,03,09,1, 11.9,1,1, 17.523, 10560.889, 456.314, 52927.604 25/09/08,10:06:31,04,09,1, 11.9,1,1, 17.523, 10560.873, 456.305, 52927.651 25/09/08,10:06:31,05,09,1, 11.9,1,1, 17.523, 10560.862, 456.327, 52927.605 25/09/08,10:06:31,06,09,1, 11.9,1,1, 17.523, 10560.866, 456.326, 52927.631 25/09/08,10:06:31,07,09,1, 11.9,1,1, 17.523, 10560.884, 456.325, 52927.650 25/09/08,10:06:31,08,09,1, 11.9,1,1, 17.523, 10560.863, 456.328, 52927.612 25/09/08,10:06:31,09,09,1, 11.9,1,1, 17.523, 10560.857, 456.341, 52927.648 25/09/08,10:06:31,10,09,1, 11.9,1,1, 17.523, 10560.856, 456.336, 52927.610 25/09/08,10:06:31,11,09,1, 11.9,1,1, 17.523, 10560.852, 456.350, 52927.614 25/09/08,10:06:31,12,09,1, 11.9,1,1, 17.523, 10560.857, 456.357, 52927.656 25/09/08,10:06:31,13,09,1, 11.9,1,1, 17.523, 10560.836, 456.346, 52927.640 25/09/08,10:06:31,14,09,1, 11.9,1,1, 17.523, 10560.822, 456.389, 52927.627 25/09/08,10:06:31,15,09,1, 11.9,1,1, 17.523, 10560.807, 456.366, 52927.660 25/09/08,10:06:31,16,09,1, 11.9,1,1, 17.523, 10560.819, 456.358, 52927.643 25/09/08,10:06:31,17,09,1, 11.9,1,1, 17.523, 10560.801, 456.366, 52927.588 25/09/08,10:06:31,18,09,1, 11.9,1,1, 17.523, 10560.787, 456.398, 52927.622 25/09/08,10:06:31,19,09,1, 11.9,1,1, 17.523, 10560.783, 456.380, 52927.625 25/09/08,10:06:32,00,08,1, 11.9,1,1, 17.525, 10560.781, 456.380, 52927.625 25/09/08,10:06:32,01,08,1, 11.9,1,1, 17.525, 10560.782, 456.397, 52927.636 25/09/08,10:06:32,02,08,1, 11.9,1,1, 17.525, 10560.781, 456.385, 52927.629 25/09/08,10:06:32,03,08,1, 11.9,1,1, 17.525, 10560.770, 456.394, 52927.633 25/09/08,10:06:32,04,08,1, 11.9,1,1, 17.525, 10560.764, 456.388, 52927.614 25/09/08,10:06:32,05,08,1, 11.9,1,1, 17.525, 10560.736, 456.417, 52927.620 25/09/08,10:06:32,06,08,1, 11.9,1,1, 17.525, 10560.756, 456.423, 52927.600 25/09/08,10:06:32,07,08,1, 11.9,1,1, 17.525, 10560.736, 456.415, 52927.643 25/09/08,10:06:32,08,08,1, 11.9,1,1, 17.525, 10560.731, 456.433, 52927.669 25/09/08,10:06:32,09,08,1, 11.9,1,1, 17.525, 10560.726, 456.416, 52927.628 25/09/08,10:06:32,10,08,1, 11.9,1,1, 17.525, 10560.724, 456.451, 52927.644 25/09/08,10:06:32,11,08,1, 11.9,1,1, 17.525, 10560.715, 456.421, 52927.618 25/09/08,10:06:32,12,08,1, 11.9,1,1, 17.525, 10560.701, 456.458, 52927.614 25/09/08,10:06:32,13,08,1, 11.9,1,1, 17.525, 10560.685, 456.448, 52927.623 25/09/08,10:06:32,14,08,1, 11.9,1,1, 17.525, 10560.684, 456.479, 52927.604 25/09/08,10:06:32,15,08,1, 11.9,1,1, 17.525, 10560.689, 456.471, 52927.642 25/09/08,10:06:32,16,08,1, 11.9,1,1, 17.525, 10560.669, 456.477, 52927.597 25/09/08,10:06:32,17,08,1, 11.9,1,1, 17.525, 10560.677, 456.471, 52927.629 25/09/08,10:06:32,18,08,1, 11.9,1,1, 17.525, 10560.656, 456.471, 52927.621 25/09/08,10:06:32,19,08,1, 11.9,1,1, 17.525, 10560.639, 456.497, 52927.624 25/09/08,10:06:33,00,08,1, 11.9,1,1, 17.523, 10560.639, 456.497, 52927.624 25/09/08,10:06:33,01,08,1, 11.9,1,1, 17.523, 10560.651, 456.489, 52927.656 25/09/08,10:06:33,02,08,1, 11.9,1,1, 17.523, 10560.619, 456.521, 52927.625 25/09/08,10:06:33,03,08,1, 11.9,1,1, 17.523, 10560.629, 456.510, 52927.677 25/09/08,10:06:33,04,08,1, 11.9,1,1, 17.523, 10560.620, 456.533, 52927.643 25/09/08,10:06:33,05,08,1, 11.9,1,1, 17.523, 10560.605, 456.546, 52927.655 25/09/08,10:06:33,06,08,1, 11.9,1,1, 17.523, 10560.607, 456.529, 52927.687 25/09/08,10:06:33,07,08,1, 11.9,1,1, 17.523, 10560.597, 456.536, 52927.659 25/09/08,10:06:33,08,08,1, 11.9,1,1, 17.523, 10560.566, 456.550, 52927.662 25/09/08,10:06:33,09,08,1, 11.9,1,1, 17.523, 10560.576, 456.521, 52927.491 25/09/08,10:06:33,10,08,1, 11.9,1,1, 17.523, 10560.576, 456.567, 52927.605 25/09/08,10:06:33,11,08,1, 11.9,1,1, 17.523, 10560.577, 456.565, 52927.597 25/09/08,10:06:33,12,08,1, 11.9,1,1, 17.523, 10560.528, 456.578, 52927.644 25/09/08,10:06:33,13,08,1, 11.9,1,1, 17.523, 10560.532, 456.561, 52927.614 25/09/08,10:06:33,14,08,1, 11.9,1,1, 17.523, 10560.507, 456.565, 52927.639 25/09/08,10:06:33,15,08,1, 11.9,1,1, 17.523, 10560.534, 456.583, 52927.655 25/09/08,10:06:33,16,08,1, 11.9,1,1, 17.523, 10560.519, 456.596, 52927.623 25/09/08,10:06:33,17,08,1, 11.9,1,1, 17.523, 10560.503, 456.589, 52927.669 25/09/08,10:06:33,18,08,1, 11.9,1,1, 17.523, 10560.486, 456.597, 52927.625 25/09/08,10:06:33,19,08,1, 11.9,1,1, 17.523, 10560.476, 456.597, 52927.598 25/09/08,10:06:34,00,08,1, 11.9,1,1, 17.525, 10560.472, 456.597, 52927.598 25/09/08,10:06:34,01,08,1, 11.9,1,1, 17.525, 10560.448, 456.619, 52927.666 25/09/08,10:06:34,02,08,1, 11.9,1,1, 17.525, 10560.447, 456.637, 52927.656 25/09/08,10:06:34,03,08,1, 11.9,1,1, 17.525, 10560.428, 456.664, 52927.616 25/09/08,10:06:34,04,08,1, 11.9,1,1, 17.525, 10560.430, 456.650, 52927.634 25/09/08,10:06:34,05,08,1, 11.9,1,1, 17.525, 10560.439, 456.658, 52927.639 25/09/08,10:06:34,06,08,1, 11.9,1,1, 17.525, 10560.404, 456.653, 52927.656 25/09/08,10:06:34,07,08,1, 11.9,1,1, 17.525, 10560.420, 456.681, 52927.632 25/09/08,10:06:34,08,08,1, 11.9,1,1, 17.525, 10560.413, 456.675, 52927.652 25/09/08,10:06:34,09,08,1, 11.9,1,1, 17.525, 10560.393, 456.683, 52927.615 25/09/08,10:06:34,10,08,1, 11.9,1,1, 17.525, 10560.394, 456.674, 52927.674 25/09/08,10:06:34,11,08,1, 11.9,1,1, 17.525, 10560.364, 456.691, 52927.636 25/09/08,10:06:34,12,08,1, 11.9,1,1, 17.525, 10560.364, 456.683, 52927.608 25/09/08,10:06:34,13,08,1, 11.9,1,1, 17.525, 10560.348, 456.722, 52927.639 25/09/08,10:06:34,14,08,1, 11.9,1,1, 17.525, 10560.353, 456.736, 52927.643 25/09/08,10:06:34,15,08,1, 11.9,1,1, 17.525, 10560.318, 456.723, 52927.641 25/09/08,10:06:34,16,08,1, 11.9,1,1, 17.525, 10560.321, 456.732, 52927.639 25/09/08,10:06:34,17,08,1, 11.9,1,1, 17.525, 10560.312, 456.743, 52927.673 25/09/08,10:06:34,18,08,1, 11.9,1,1, 17.525, 10560.302, 456.786, 52927.676 25/09/08,10:06:34,19,08,1, 11.9,1,1, 17.525, 10560.288, 456.764, 52927.650 25/09/08,10:06:35,00,08,1, 11.9,1,1, 17.525, 10560.280, 456.764, 52927.650 25/09/08,10:06:35,01,08,1, 11.9,1,1, 17.525, 10560.279, 456.774, 52927.631 25/09/08,10:06:35,02,08,1, 11.9,1,1, 17.525, 10560.270, 456.786, 52927.642 25/09/08,10:06:35,03,08,1, 11.9,1,1, 17.525, 10560.276, 456.811, 52927.744 25/09/08,10:06:35,04,08,1, 11.9,1,1, 17.525, 10560.249, 456.825, 52927.659 25/09/08,10:06:35,05,08,1, 11.9,1,1, 17.525, 10560.222, 456.818, 52927.692 25/09/08,10:06:35,06,08,1, 11.9,1,1, 17.525, 10560.241, 456.806, 52927.647 25/09/08,10:06:35,07,08,1, 11.9,1,1, 17.525, 10560.211, 456.845, 52927.665 25/09/08,10:06:35,08,08,1, 11.9,1,1, 17.525, 10560.186, 456.846, 52927.670 25/09/08,10:06:35,09,08,1, 11.9,1,1, 17.525, 10560.174, 456.847, 52927.643 25/09/08,10:06:35,10,08,1, 11.9,1,1, 17.525, 10560.180, 456.865, 52927.672 25/09/08,10:06:35,11,08,1, 11.9,1,1, 17.525, 10560.164, 456.885, 52927.665 25/09/08,10:06:35,12,08,1, 11.9,1,1, 17.525, 10560.165, 456.864, 52927.686 25/09/08,10:06:35,13,08,1, 11.9,1,1, 17.525, 10560.152, 456.904, 52927.691 25/09/08,10:06:35,14,08,1, 11.9,1,1, 17.525, 10560.120, 456.912, 52927.691 25/09/08,10:06:35,15,08,1, 11.9,1,1, 17.525, 10560.114, 456.901, 52927.692 25/09/08,10:06:35,16,08,1, 11.9,1,1, 17.525, 10560.103, 456.921, 52927.695 25/09/08,10:06:35,17,08,1, 11.9,1,1, 17.525, 10560.106, 456.926, 52927.709 25/09/08,10:06:35,18,08,1, 11.9,1,1, 17.525, 10560.073, 456.926, 52927.682 25/09/08,10:06:35,19,08,1, 11.9,1,1, 17.525, 10560.064, 456.942, 52927.695 25/09/08,10:06:36,00,08,1, 11.9,1,1, 17.527, 10560.063, 456.942, 52927.695 25/09/08,10:06:36,01,08,1, 11.9,1,1, 17.527, 10560.039, 456.970, 52927.685 25/09/08,10:06:36,02,08,1, 11.9,1,1, 17.527, 10560.034, 456.972, 52927.701 25/09/08,10:06:36,03,08,1, 11.9,1,1, 17.527, 10560.021, 456.995, 52927.689 25/09/08,10:06:36,04,08,1, 11.9,1,1, 17.527, 10559.966, 456.997, 52927.714 25/09/08,10:06:36,05,08,1, 11.9,1,1, 17.527, 10560.010, 456.990, 52927.739 25/09/08,10:06:36,06,08,1, 11.9,1,1, 17.527, 10559.954, 457.020, 52927.681 25/09/08,10:06:36,07,08,1, 11.9,1,1, 17.527, 10559.966, 457.011, 52927.716 25/09/08,10:06:36,08,08,1, 11.9,1,1, 17.527, 10559.964, 457.034, 52927.712 25/09/08,10:06:36,09,08,1, 11.9,1,1, 17.527, 10559.957, 457.041, 52927.718 25/09/08,10:06:36,10,08,1, 11.9,1,1, 17.527, 10559.927, 457.058, 52927.734 25/09/08,10:06:36,11,08,1, 11.9,1,1, 17.527, 10559.948, 457.080, 52927.717 25/09/08,10:06:36,12,08,1, 11.9,1,1, 17.527, 10559.928, 457.074, 52927.677 25/09/08,10:06:36,13,08,1, 11.9,1,1, 17.527, 10559.887, 457.066, 52927.727 25/09/08,10:06:36,14,08,1, 11.9,1,1, 17.527, 10559.916, 457.080, 52927.716 25/09/08,10:06:36,15,08,1, 11.9,1,1, 17.527, 10559.861, 457.094, 52927.697 25/09/08,10:06:36,16,08,1, 11.9,1,1, 17.527, 10559.869, 457.111, 52927.683 25/09/08,10:06:36,17,08,1, 11.9,1,1, 17.527, 10559.850, 457.116, 52927.697 25/09/08,10:06:36,18,08,1, 11.9,1,1, 17.527, 10559.843, 457.138, 52927.697 25/09/08,10:06:36,19,08,1, 11.9,1,1, 17.527, 10559.825, 457.128, 52927.721 25/09/08,10:06:37,00,08,1, 11.9,1,1, 17.528, 10559.821, 457.128, 52927.721 25/09/08,10:06:37,01,08,1, 11.9,1,1, 17.528, 10559.816, 457.167, 52927.712 25/09/08,10:06:37,02,08,1, 11.9,1,1, 17.528, 10559.807, 457.171, 52927.727 25/09/08,10:06:37,03,08,1, 11.9,1,1, 17.528, 10559.810, 457.176, 52927.740 25/09/08,10:06:37,04,08,1, 11.9,1,1, 17.528, 10559.758, 457.192, 52927.755 25/09/08,10:06:37,05,08,1, 11.9,1,1, 17.528, 10559.723, 457.203, 52927.751 25/09/08,10:06:37,06,08,1, 11.9,1,1, 17.528, 10559.732, 457.227, 52927.760 25/09/08,10:06:37,07,08,1, 11.9,1,1, 17.528, 10559.715, 457.220, 52927.778 25/09/08,10:06:37,08,08,1, 11.9,1,1, 17.528, 10559.707, 457.260, 52927.766 25/09/08,10:06:37,09,08,1, 11.9,1,1, 17.528, 10559.694, 457.259, 52927.740 25/09/08,10:06:37,10,08,1, 11.9,1,1, 17.528, 10559.685, 457.236, 52927.736 25/09/08,10:06:37,11,08,1, 11.9,1,1, 17.528, 10559.662, 457.285, 52927.759 25/09/08,10:06:37,12,08,1, 11.9,1,1, 17.528, 10559.650, 457.297, 52927.758 25/09/08,10:06:37,13,08,1, 11.9,1,1, 17.528, 10559.655, 457.273, 52927.771 25/09/08,10:06:37,14,08,1, 11.9,1,1, 17.528, 10559.632, 457.288, 52927.755 25/09/08,10:06:37,15,08,1, 11.9,1,1, 17.528, 10559.632, 457.314, 52927.774 25/09/08,10:06:37,16,08,1, 11.9,1,1, 17.528, 10559.594, 457.321, 52927.762 25/09/08,10:06:37,17,08,1, 11.9,1,1, 17.528, 10559.602, 457.336, 52927.756 25/09/08,10:06:37,18,08,1, 11.9,1,1, 17.528, 10559.574, 457.366, 52927.768 25/09/08,10:06:37,19,08,1, 11.9,1,1, 17.528, 10559.549, 457.339, 52927.770 25/09/08,10:06:38,00,08,1, 11.9,1,1, 17.528, 10559.546, 457.339, 52927.770 25/09/08,10:06:38,01,08,1, 11.9,1,1, 17.528, 10559.546, 457.376, 52927.781 25/09/08,10:06:38,02,08,1, 11.9,1,1, 17.528, 10559.525, 457.389, 52927.819 25/09/08,10:06:38,03,08,1, 11.9,1,1, 17.528, 10559.521, 457.397, 52927.823 25/09/08,10:06:38,04,08,1, 11.9,1,1, 17.528, 10559.505, 457.393, 52927.801 25/09/08,10:06:38,05,08,1, 11.9,1,1, 17.528, 10559.469, 457.410, 52927.750 25/09/08,10:06:38,06,08,1, 11.9,1,1, 17.528, 10559.466, 457.438, 52927.777 25/09/08,10:06:38,07,08,1, 11.9,1,1, 17.528, 10559.447, 457.450, 52927.827 25/09/08,10:06:38,08,08,1, 11.9,1,1, 17.528, 10559.464, 457.432, 52927.780 25/09/08,10:06:38,09,08,1, 11.9,1,1, 17.528, 10559.436, 457.449, 52927.817 25/09/08,10:06:38,10,08,1, 11.9,1,1, 17.528, 10559.417, 457.473, 52927.825 25/09/08,10:06:38,11,08,1, 11.9,1,1, 17.528, 10559.399, 457.486, 52927.815 25/09/08,10:06:38,12,08,1, 11.9,1,1, 17.528, 10559.381, 457.486, 52927.823 25/09/08,10:06:38,13,08,1, 11.9,1,1, 17.528, 10559.379, 457.477, 52927.807 25/09/08,10:06:38,14,08,1, 11.9,1,1, 17.528, 10559.375, 457.482, 52927.829 25/09/08,10:06:38,15,08,1, 11.9,1,1, 17.528, 10559.323, 457.497, 52927.835 25/09/08,10:06:38,16,08,1, 11.9,1,1, 17.528, 10559.342, 457.516, 52927.831 25/09/08,10:06:38,17,08,1, 11.9,1,1, 17.528, 10559.320, 457.531, 52927.845 25/09/08,10:06:38,18,08,1, 11.9,1,1, 17.528, 10559.330, 457.545, 52927.805 25/09/08,10:06:38,19,08,1, 11.9,1,1, 17.528, 10559.285, 457.557, 52927.808 25/09/08,10:06:39,00,08,1, 11.9,1,1, 17.527, 10559.279, 457.557, 52927.808 25/09/08,10:06:39,01,08,1, 11.9,1,1, 17.527, 10559.234, 457.570, 52927.816 25/09/08,10:06:39,02,08,1, 11.9,1,1, 17.527, 10559.235, 457.558, 52927.805 25/09/08,10:06:39,03,08,1, 11.9,1,1, 17.527, 10559.225, 457.592, 52927.862 25/09/08,10:06:39,04,08,1, 11.9,1,1, 17.527, 10559.191, 457.602, 52927.829 25/09/08,10:06:39,05,08,1, 11.9,1,1, 17.527, 10559.170, 457.607, 52927.841 25/09/08,10:06:39,06,08,1, 11.9,1,1, 17.527, 10559.177, 457.591, 52927.847 25/09/08,10:06:39,07,08,1, 11.9,1,1, 17.527, 10559.137, 457.616, 52927.809 25/09/08,10:06:39,08,08,1, 11.9,1,1, 17.527, 10559.162, 457.603, 52927.831 25/09/08,10:06:39,09,08,1, 11.9,1,1, 17.527, 10559.124, 457.609, 52927.823 25/09/08,10:06:39,10,08,1, 11.9,1,1, 17.527, 10559.106, 457.641, 52927.827 25/09/08,10:06:39,11,08,1, 11.9,1,1, 17.527, 10559.095, 457.645, 52927.824 25/09/08,10:06:39,12,08,1, 11.9,1,1, 17.527, 10559.086, 457.661, 52927.800 25/09/08,10:06:39,13,08,1, 11.9,1,1, 17.527, 10559.057, 457.646, 52927.805 25/09/08,10:06:39,14,08,1, 11.9,1,1, 17.527, 10559.077, 457.652, 52927.822 25/09/08,10:06:39,15,08,1, 11.9,1,1, 17.527, 10559.038, 457.672, 52927.824 25/09/08,10:06:39,16,08,1, 11.9,1,1, 17.527, 10558.988, 457.689, 52927.851 25/09/08,10:06:39,17,08,1, 11.9,1,1, 17.527, 10558.990, 457.716, 52927.872 25/09/08,10:06:39,18,08,1, 11.9,1,1, 17.527, 10558.969, 457.716, 52927.824 25/09/08,10:06:39,19,08,1, 11.9,1,1, 17.527, 10558.967, 457.703, 52927.877 25/09/08,10:06:40,00,08,1, 11.9,1,1, 17.528, 10558.962, 457.703, 52927.877 25/09/08,10:06:40,01,08,1, 11.9,1,1, 17.528, 10558.935, 457.718, 52927.839 25/09/08,10:06:40,02,08,1, 11.9,1,1, 17.528, 10558.900, 457.744, 52927.852 25/09/08,10:06:40,03,08,1, 11.9,1,1, 17.528, 10558.881, 457.729, 52927.866 25/09/08,10:06:40,04,08,1, 11.9,1,1, 17.528, 10558.876, 457.743, 52927.834 25/09/08,10:06:40,05,08,1, 11.9,1,1, 17.528, 10558.872, 457.748, 52927.853 25/09/08,10:06:40,06,08,1, 11.9,1,1, 17.528, 10558.860, 457.767, 52927.851 25/09/08,10:06:40,07,08,1, 11.9,1,1, 17.528, 10558.838, 457.773, 52927.898 25/09/08,10:06:40,08,08,1, 11.9,1,1, 17.528, 10558.833, 457.785, 52927.860 25/09/08,10:06:40,09,08,1, 11.9,1,1, 17.528, 10558.812, 457.767, 52927.879 25/09/08,10:06:40,10,08,1, 11.9,1,1, 17.528, 10558.786, 457.800, 52927.867 25/09/08,10:06:40,11,08,1, 11.9,1,1, 17.528, 10558.780, 457.788, 52927.850 25/09/08,10:06:40,12,08,1, 11.9,1,1, 17.528, 10558.747, 457.792, 52927.923 25/09/08,10:06:40,13,08,1, 11.9,1,1, 17.528, 10558.722, 457.811, 52927.876 25/09/08,10:06:40,14,08,1, 11.9,1,1, 17.528, 10558.729, 457.812, 52927.871 25/09/08,10:06:40,15,08,1, 11.9,1,1, 17.528, 10558.721, 457.817, 52927.885 25/09/08,10:06:40,16,08,1, 11.9,1,1, 17.528, 10558.677, 457.810, 52927.844 25/09/08,10:06:40,17,08,1, 11.9,1,1, 17.528, 10558.680, 457.822, 52927.876 25/09/08,10:06:40,18,08,1, 11.9,1,1, 17.528, 10558.664, 457.827, 52927.854 25/09/08,10:06:40,19,08,1, 11.9,1,1, 17.528, 10558.653, 457.821, 52927.881 25/09/08,10:06:41,00,08,1, 11.9,1,1, 17.528, 10558.653, 457.821, 52927.881 25/09/08,10:06:41,01,08,1, 11.9,1,1, 17.528, 10558.622, 457.845, 52927.883 25/09/08,10:06:41,02,08,1, 11.9,1,1, 17.528, 10558.581, 457.854, 52927.859 25/09/08,10:06:41,03,08,1, 11.9,1,1, 17.528, 10558.571, 457.852, 52927.874 25/09/08,10:06:41,04,08,1, 11.9,1,1, 17.528, 10558.560, 457.856, 52927.898 25/09/08,10:06:41,05,08,1, 11.9,1,1, 17.528, 10558.539, 457.849, 52927.926 25/09/08,10:06:41,06,08,1, 11.9,1,1, 17.528, 10558.534, 457.890, 52927.900 25/09/08,10:06:41,07,08,1, 11.9,1,1, 17.528, 10558.534, 457.841, 52927.895 25/09/08,10:06:41,08,08,1, 11.9,1,1, 17.528, 10558.484, 457.891, 52927.879 25/09/08,10:06:41,09,08,1, 11.9,1,1, 17.528, 10558.500, 457.878, 52927.890 25/09/08,10:06:41,10,08,1, 11.9,1,1, 17.528, 10558.488, 457.892, 52927.894 25/09/08,10:06:41,11,08,1, 11.9,1,1, 17.528, 10558.444, 457.906, 52927.901 25/09/08,10:06:41,12,08,1, 11.9,1,1, 17.528, 10558.465, 457.885, 52927.930 25/09/08,10:06:41,13,08,1, 11.9,1,1, 17.528, 10558.429, 457.922, 52927.893 25/09/08,10:06:41,14,08,1, 11.9,1,1, 17.528, 10558.443, 457.905, 52927.867 25/09/08,10:06:41,15,08,1, 11.9,1,1, 17.528, 10558.420, 457.900, 52927.962 25/09/08,10:06:41,16,08,1, 11.9,1,1, 17.528, 10558.409, 457.919, 52927.929 25/09/08,10:06:41,17,08,1, 11.9,1,1, 17.528, 10558.390, 457.912, 52927.916 25/09/08,10:06:41,18,08,1, 11.9,1,1, 17.528, 10558.385, 457.897, 52927.905 25/09/08,10:06:41,19,08,1, 11.9,1,1, 17.528, 10558.357, 457.911, 52927.868 25/09/08,10:06:42,00,08,1, 12.0,1,1, 17.529, 10558.352, 457.911, 52927.868 25/09/08,10:06:42,01,08,1, 12.0,1,1, 17.529, 10558.338, 457.915, 52927.868 25/09/08,10:06:42,02,08,1, 12.0,1,1, 17.529, 10558.309, 457.931, 52927.881 25/09/08,10:06:42,03,08,1, 12.0,1,1, 17.529, 10558.298, 457.922, 52927.907 25/09/08,10:06:42,04,08,1, 12.0,1,1, 17.529, 10558.265, 457.945, 52927.859 25/09/08,10:06:42,05,08,1, 12.0,1,1, 17.529, 10558.255, 457.943, 52927.930 25/09/08,10:06:42,06,08,1, 12.0,1,1, 17.529, 10558.243, 457.941, 52927.934 25/09/08,10:06:42,07,08,1, 12.0,1,1, 17.529, 10558.241, 457.933, 52927.885 25/09/08,10:06:42,08,08,1, 12.0,1,1, 17.529, 10558.233, 457.922, 52927.923 25/09/08,10:06:42,09,08,1, 12.0,1,1, 17.529, 10558.202, 457.961, 52927.879 25/09/08,10:06:42,10,08,1, 12.0,1,1, 17.529, 10558.174, 457.969, 52927.890 25/09/08,10:06:42,11,08,1, 12.0,1,1, 17.529, 10558.174, 457.981, 52927.911 25/09/08,10:06:42,12,08,1, 12.0,1,1, 17.529, 10558.144, 457.967, 52927.912 25/09/08,10:06:42,13,08,1, 12.0,1,1, 17.529, 10558.149, 457.987, 52927.898 25/09/08,10:06:42,14,08,1, 12.0,1,1, 17.529, 10558.127, 457.999, 52927.904 25/09/08,10:06:42,15,08,1, 12.0,1,1, 17.529, 10558.115, 457.985, 52927.904 25/09/08,10:06:42,16,08,1, 12.0,1,1, 17.529, 10558.107, 457.975, 52927.891 25/09/08,10:06:42,17,08,1, 12.0,1,1, 17.529, 10558.081, 457.985, 52927.867 25/09/08,10:06:42,18,08,1, 12.0,1,1, 17.529, 10558.077, 457.975, 52927.893 25/09/08,10:06:42,19,08,1, 12.0,1,1, 17.529, 10558.049, 457.976, 52927.921 25/09/08,10:06:43,00,08,1, 11.9,1,1, 17.528, 10558.044, 457.976, 52927.921 25/09/08,10:06:43,01,08,1, 11.9,1,1, 17.528, 10558.045, 457.970, 52927.966 25/09/08,10:06:43,02,08,1, 11.9,1,1, 17.528, 10558.006, 457.986, 52927.940 25/09/08,10:06:43,03,08,1, 11.9,1,1, 17.528, 10557.999, 457.977, 52927.901 25/09/08,10:06:43,04,08,1, 11.9,1,1, 17.528, 10557.982, 457.969, 52927.902 25/09/08,10:06:43,05,08,1, 11.9,1,1, 17.528, 10557.984, 457.983, 52927.919 25/09/08,10:06:43,06,08,1, 11.9,1,1, 17.528, 10557.982, 457.977, 52927.889 25/09/08,10:06:43,07,08,1, 11.9,1,1, 17.528, 10557.963, 457.968, 52927.893 25/09/08,10:06:43,08,08,1, 11.9,1,1, 17.528, 10557.939, 457.973, 52927.896 25/09/08,10:06:43,09,08,1, 11.9,1,1, 17.528, 10557.952, 457.977, 52927.904 25/09/08,10:06:43,10,08,1, 11.9,1,1, 17.528, 10557.923, 457.995, 52927.882 25/09/08,10:06:43,11,08,1, 11.9,1,1, 17.528, 10557.921, 457.960, 52927.877 25/09/08,10:06:43,12,08,1, 11.9,1,1, 17.528, 10557.886, 457.972, 52927.884 25/09/08,10:06:43,13,08,1, 11.9,1,1, 17.528, 10557.881, 457.977, 52927.908 25/09/08,10:06:43,14,08,1, 11.9,1,1, 17.528, 10557.880, 457.983, 52927.888 25/09/08,10:06:43,15,08,1, 11.9,1,1, 17.528, 10557.845, 457.971, 52927.917 25/09/08,10:06:43,16,08,1, 11.9,1,1, 17.528, 10557.839, 457.976, 52927.885 25/09/08,10:06:43,17,08,1, 11.9,1,1, 17.528, 10557.824, 457.986, 52927.897 25/09/08,10:06:43,18,08,1, 11.9,1,1, 17.528, 10557.820, 457.961, 52927.913 25/09/08,10:06:43,19,08,1, 11.9,1,1, 17.528, 10557.794, 457.977, 52927.921 25/09/08,10:06:44,00,08,1, 11.9,1,1, 17.531, 10557.793, 457.977, 52927.921 25/09/08,10:06:44,01,08,1, 11.9,1,1, 17.531, 10557.760, 457.987, 52927.912 25/09/08,10:06:44,02,08,1, 11.9,1,1, 17.531, 10557.760, 458.000, 52927.935 25/09/08,10:06:44,03,08,1, 11.9,1,1, 17.531, 10557.740, 458.004, 52927.874 25/09/08,10:06:44,04,08,1, 11.9,1,1, 17.531, 10557.746, 457.977, 52927.929 25/09/08,10:06:44,05,08,1, 11.9,1,1, 17.531, 10557.751, 457.971, 52927.899 25/09/08,10:06:44,06,08,1, 11.9,1,1, 17.531, 10557.712, 457.964, 52927.891 25/09/08,10:06:44,07,08,1, 11.9,1,1, 17.531, 10557.707, 457.965, 52927.912 25/09/08,10:06:44,08,08,1, 11.9,1,1, 17.531, 10557.683, 457.994, 52927.887 25/09/08,10:06:44,09,08,1, 11.9,1,1, 17.531, 10557.688, 457.990, 52927.910 25/09/08,10:06:44,10,08,1, 11.9,1,1, 17.531, 10557.676, 457.964, 52927.915 25/09/08,10:06:44,11,08,1, 11.9,1,1, 17.531, 10557.674, 457.978, 52927.883 25/09/08,10:06:44,12,08,1, 11.9,1,1, 17.531, 10557.658, 457.984, 52927.857 25/09/08,10:06:44,13,08,1, 11.9,1,1, 17.531, 10557.628, 457.971, 52927.851 25/09/08,10:06:44,14,08,1, 11.9,1,1, 17.531, 10557.628, 457.971, 52927.874 25/09/08,10:06:44,15,08,1, 11.9,1,1, 17.531, 10557.619, 457.976, 52927.872 25/09/08,10:06:44,16,08,1, 11.9,1,1, 17.531, 10557.607, 457.950, 52927.888 25/09/08,10:06:44,17,08,1, 11.9,1,1, 17.531, 10557.591, 457.917, 52927.902 25/09/08,10:06:44,18,08,1, 11.9,1,1, 17.531, 10557.569, 457.928, 52927.856 25/09/08,10:06:44,19,08,1, 11.9,1,1, 17.531, 10557.541, 457.939, 52927.894 25/09/08,10:06:45,00,08,1, 11.9,1,1, 17.530, 10557.535, 457.939, 52927.894 25/09/08,10:06:45,01,08,1, 11.9,1,1, 17.530, 10557.542, 457.927, 52927.898 25/09/08,10:06:45,02,08,1, 11.9,1,1, 17.530, 10557.511, 457.938, 52927.833 25/09/08,10:06:45,03,08,1, 11.9,1,1, 17.530, 10557.526, 457.923, 52927.899 25/09/08,10:06:45,04,08,1, 11.9,1,1, 17.530, 10557.509, 457.919, 52927.870 25/09/08,10:06:45,05,08,1, 11.9,1,1, 17.530, 10557.505, 457.920, 52927.900 25/09/08,10:06:45,06,08,1, 11.9,1,1, 17.530, 10557.508, 457.946, 52927.840 25/09/08,10:06:45,07,08,1, 11.9,1,1, 17.530, 10557.491, 457.939, 52927.852 25/09/08,10:06:45,08,08,1, 11.9,1,1, 17.530, 10557.490, 457.923, 52927.839 25/09/08,10:06:45,09,08,1, 11.9,1,1, 17.530, 10557.463, 457.923, 52927.837 25/09/08,10:06:45,10,08,1, 11.9,1,1, 17.530, 10557.438, 457.899, 52927.873 25/09/08,10:06:45,11,08,1, 11.9,1,1, 17.530, 10557.432, 457.924, 52927.898 25/09/08,10:06:45,12,08,1, 11.9,1,1, 17.530, 10557.426, 457.908, 52927.882 25/09/08,10:06:45,13,08,1, 11.9,1,1, 17.530, 10557.418, 457.889, 52927.855 25/09/08,10:06:45,14,08,1, 11.9,1,1, 17.530, 10557.400, 457.884, 52927.854 25/09/08,10:06:45,15,08,1, 11.9,1,1, 17.530, 10557.393, 457.878, 52927.816 25/09/08,10:06:45,16,08,1, 11.9,1,1, 17.530, 10557.395, 457.912, 52927.895 25/09/08,10:06:45,17,08,1, 11.9,1,1, 17.530, 10557.369, 457.898, 52927.885 25/09/08,10:06:45,18,08,1, 11.9,1,1, 17.530, 10557.356, 457.882, 52927.881 25/09/08,10:06:45,19,08,1, 11.9,1,1, 17.530, 10557.338, 457.867, 52927.833 25/09/08,10:06:46,00,08,1, 12.0,1,1, 17.530, 10557.334, 457.867, 52927.833 25/09/08,10:06:46,01,08,1, 12.0,1,1, 17.530, 10557.314, 457.854, 52927.856 25/09/08,10:06:46,02,08,1, 12.0,1,1, 17.530, 10557.324, 457.834, 52927.791 25/09/08,10:06:46,03,08,1, 12.0,1,1, 17.530, 10557.306, 457.826, 52927.850 25/09/08,10:06:46,04,08,1, 12.0,1,1, 17.530, 10557.292, 457.843, 52927.822 25/09/08,10:06:46,05,08,1, 12.0,1,1, 17.530, 10557.285, 457.815, 52927.822 25/09/08,10:06:46,06,08,1, 12.0,1,1, 17.530, 10557.272, 457.839, 52927.838 25/09/08,10:06:46,07,08,1, 12.0,1,1, 17.530, 10557.273, 457.804, 52927.796 25/09/08,10:06:46,08,08,1, 12.0,1,1, 17.530, 10557.266, 457.801, 52927.796 25/09/08,10:06:46,09,08,1, 12.0,1,1, 17.530, 10557.253, 457.801, 52927.835 25/09/08,10:06:46,10,08,1, 12.0,1,1, 17.530, 10557.247, 457.792, 52927.805 25/09/08,10:06:46,11,08,1, 12.0,1,1, 17.530, 10557.227, 457.794, 52927.839 25/09/08,10:06:46,12,08,1, 12.0,1,1, 17.530, 10557.216, 457.804, 52927.782 25/09/08,10:06:46,13,08,1, 12.0,1,1, 17.530, 10557.198, 457.817, 52927.814 25/09/08,10:06:46,14,08,1, 12.0,1,1, 17.530, 10557.198, 457.774, 52927.809 25/09/08,10:06:46,15,08,1, 12.0,1,1, 17.530, 10557.180, 457.782, 52927.794 25/09/08,10:06:46,16,08,1, 12.0,1,1, 17.530, 10557.157, 457.760, 52927.787 25/09/08,10:06:46,17,08,1, 12.0,1,1, 17.530, 10557.146, 457.774, 52927.771 25/09/08,10:06:46,18,08,1, 12.0,1,1, 17.530, 10557.146, 457.772, 52927.763 25/09/08,10:06:46,19,08,1, 12.0,1,1, 17.530, 10557.129, 457.758, 52927.787 25/09/08,10:06:47,00,08,1, 12.0,1,1, 17.532, 10557.126, 457.758, 52927.787 25/09/08,10:06:47,01,08,1, 12.0,1,1, 17.532, 10557.119, 457.753, 52927.786 25/09/08,10:06:47,02,08,1, 12.0,1,1, 17.532, 10557.114, 457.739, 52927.748 25/09/08,10:06:47,03,08,1, 12.0,1,1, 17.532, 10557.104, 457.721, 52927.782 25/09/08,10:06:47,04,08,1, 12.0,1,1, 17.532, 10557.107, 457.722, 52927.746 25/09/08,10:06:47,05,08,1, 12.0,1,1, 17.532, 10557.080, 457.717, 52927.760 25/09/08,10:06:47,06,08,1, 12.0,1,1, 17.532, 10557.062, 457.720, 52927.723 25/09/08,10:06:47,07,08,1, 12.0,1,1, 17.532, 10557.085, 457.715, 52927.776 25/09/08,10:06:47,08,08,1, 12.0,1,1, 17.532, 10557.076, 457.707, 52927.745 25/09/08,10:06:47,09,08,1, 12.0,1,1, 17.532, 10557.057, 457.702, 52927.763 25/09/08,10:06:47,10,08,1, 12.0,1,1, 17.532, 10557.032, 457.679, 52927.765 25/09/08,10:06:47,11,08,1, 12.0,1,1, 17.532, 10557.030, 457.684, 52927.752 25/09/08,10:06:47,12,08,1, 12.0,1,1, 17.532, 10557.008, 457.677, 52927.765 25/09/08,10:06:47,13,08,1, 12.0,1,1, 17.532, 10557.003, 457.682, 52927.745 25/09/08,10:06:47,14,08,1, 12.0,1,1, 17.532, 10556.989, 457.669, 52927.771 25/09/08,10:06:47,15,08,1, 12.0,1,1, 17.532, 10556.999, 457.666, 52927.742 25/09/08,10:06:47,16,08,1, 12.0,1,1, 17.532, 10556.994, 457.661, 52927.760 25/09/08,10:06:47,17,08,1, 12.0,1,1, 17.532, 10556.996, 457.665, 52927.766 25/09/08,10:06:47,18,08,1, 12.0,1,1, 17.532, 10556.986, 457.657, 52927.774 25/09/08,10:06:47,19,08,1, 12.0,1,1, 17.532, 10556.989, 457.653, 52927.751 25/09/08,10:06:48,00,08,1, 11.9,1,1, 17.531, 10556.984, 457.653, 52927.751 25/09/08,10:06:48,01,08,1, 11.9,1,1, 17.531, 10556.944, 457.641, 52927.736 25/09/08,10:06:48,02,08,1, 11.9,1,1, 17.531, 10556.940, 457.603, 52927.744 25/09/08,10:06:48,03,08,1, 11.9,1,1, 17.531, 10556.934, 457.626, 52927.730 25/09/08,10:06:48,04,08,1, 11.9,1,1, 17.531, 10556.937, 457.630, 52927.723 25/09/08,10:06:48,05,08,1, 11.9,1,1, 17.531, 10556.911, 457.620, 52927.702 25/09/08,10:06:48,06,08,1, 11.9,1,1, 17.531, 10556.880, 457.623, 52927.720 25/09/08,10:06:48,07,08,1, 11.9,1,1, 17.531, 10556.927, 457.616, 52927.716 25/09/08,10:06:48,08,08,1, 11.9,1,1, 17.531, 10556.885, 457.596, 52927.711 25/09/08,10:06:48,09,08,1, 11.9,1,1, 17.531, 10556.897, 457.590, 52927.742 25/09/08,10:06:48,10,08,1, 11.9,1,1, 17.531, 10556.895, 457.574, 52927.701 25/09/08,10:06:48,11,08,1, 11.9,1,1, 17.531, 10556.873, 457.554, 52927.707 25/09/08,10:06:48,12,08,1, 11.9,1,1, 17.531, 10556.891, 457.574, 52927.731 25/09/08,10:06:48,13,08,1, 11.9,1,1, 17.531, 10556.861, 457.567, 52927.725 25/09/08,10:06:48,14,08,1, 11.9,1,1, 17.531, 10556.856, 457.558, 52927.748 25/09/08,10:06:48,15,08,1, 11.9,1,1, 17.531, 10556.879, 457.546, 52927.735 25/09/08,10:06:48,16,08,1, 11.9,1,1, 17.531, 10556.858, 457.546, 52927.699 25/09/08,10:06:48,17,08,1, 11.9,1,1, 17.531, 10556.849, 457.545, 52927.716 25/09/08,10:06:48,18,08,1, 11.9,1,1, 17.531, 10556.844, 457.526, 52927.682 25/09/08,10:06:48,19,08,1, 11.9,1,1, 17.531, 10556.834, 457.511, 52927.705 25/09/08,10:06:49,00,08,1, 12.0,1,1, 17.530, 10556.834, 457.511, 52927.705 25/09/08,10:06:49,01,08,1, 12.0,1,1, 17.530, 10556.814, 457.498, 52927.717 25/09/08,10:06:49,02,08,1, 12.0,1,1, 17.530, 10556.814, 457.514, 52927.709 25/09/08,10:06:49,03,08,1, 12.0,1,1, 17.530, 10556.829, 457.487, 52927.703 25/09/08,10:06:49,04,08,1, 12.0,1,1, 17.530, 10556.807, 457.483, 52927.682 25/09/08,10:06:49,05,08,1, 12.0,1,1, 17.530, 10556.801, 457.466, 52927.704 25/09/08,10:06:49,06,08,1, 12.0,1,1, 17.530, 10556.808, 457.486, 52927.687 25/09/08,10:06:49,07,08,1, 12.0,1,1, 17.530, 10556.786, 457.461, 52927.704 25/09/08,10:06:49,08,08,1, 12.0,1,1, 17.530, 10556.779, 457.473, 52927.687 25/09/08,10:06:49,09,08,1, 12.0,1,1, 17.530, 10556.760, 457.450, 52927.689 25/09/08,10:06:49,10,08,1, 12.0,1,1, 17.530, 10556.779, 457.446, 52927.697 25/09/08,10:06:49,11,08,1, 12.0,1,1, 17.530, 10556.764, 457.428, 52927.712 25/09/08,10:06:49,12,08,1, 12.0,1,1, 17.530, 10556.772, 457.426, 52927.709 25/09/08,10:06:49,13,08,1, 12.0,1,1, 17.530, 10556.792, 457.431, 52927.730 25/09/08,10:06:49,14,08,1, 12.0,1,1, 17.530, 10556.752, 457.434, 52927.698 25/09/08,10:06:49,15,08,1, 12.0,1,1, 17.530, 10556.770, 457.411, 52927.670 25/09/08,10:06:49,16,08,1, 12.0,1,1, 17.530, 10556.764, 457.406, 52927.676 25/09/08,10:06:49,17,08,1, 12.0,1,1, 17.530, 10556.747, 457.405, 52927.667 25/09/08,10:06:49,18,08,1, 12.0,1,1, 17.530, 10556.745, 457.369, 52927.671 25/09/08,10:06:49,19,08,1, 12.0,1,1, 17.530, 10556.723, 457.388, 52927.696 25/09/08,10:06:50,00,08,1, 12.0,1,1, 17.531, 10556.717, 457.388, 52927.696 25/09/08,10:06:50,01,08,1, 12.0,1,1, 17.531, 10556.711, 457.351, 52927.647 25/09/08,10:06:50,02,08,1, 12.0,1,1, 17.531, 10556.700, 457.358, 52927.654 25/09/08,10:06:50,03,08,1, 12.0,1,1, 17.531, 10556.718, 457.358, 52927.677 25/09/08,10:06:50,04,08,1, 12.0,1,1, 17.531, 10556.716, 457.322, 52927.626 25/09/08,10:06:50,05,08,1, 12.0,1,1, 17.531, 10556.689, 457.328, 52927.658 25/09/08,10:06:50,06,08,1, 12.0,1,1, 17.531, 10556.697, 457.323, 52927.588 25/09/08,10:06:50,07,08,1, 12.0,1,1, 17.531, 10556.683, 457.305, 52927.670 25/09/08,10:06:50,08,08,1, 12.0,1,1, 17.531, 10556.696, 457.287, 52927.592 25/09/08,10:06:50,09,08,1, 12.0,1,1, 17.531, 10556.657, 457.301, 52927.628 25/09/08,10:06:50,10,08,1, 12.0,1,1, 17.531, 10556.679, 457.294, 52927.619 25/09/08,10:06:50,11,08,1, 12.0,1,1, 17.531, 10556.671, 457.270, 52927.610 25/09/08,10:06:50,12,08,1, 12.0,1,1, 17.531, 10556.642, 457.292, 52927.655 25/09/08,10:06:50,13,08,1, 12.0,1,1, 17.531, 10556.666, 457.249, 52927.636 25/09/08,10:06:50,14,08,1, 12.0,1,1, 17.531, 10556.658, 457.256, 52927.629 25/09/08,10:06:50,15,08,1, 12.0,1,1, 17.531, 10556.624, 457.256, 52927.604 25/09/08,10:06:50,16,08,1, 12.0,1,1, 17.531, 10556.642, 457.255, 52927.600 25/09/08,10:06:50,17,08,1, 12.0,1,1, 17.531, 10556.644, 457.222, 52927.622 25/09/08,10:06:50,18,08,1, 12.0,1,1, 17.531, 10556.642, 457.219, 52927.613 25/09/08,10:06:50,19,08,1, 12.0,1,1, 17.531, 10556.643, 457.239, 52927.602 25/09/08,10:06:51,00,08,1, 11.9,1,1, 17.535, 10556.642, 457.239, 52927.602 25/09/08,10:06:51,01,08,1, 11.9,1,1, 17.535, 10556.625, 457.205, 52927.632 25/09/08,10:06:51,02,08,1, 11.9,1,1, 17.535, 10556.614, 457.204, 52927.579 25/09/08,10:06:51,03,08,1, 11.9,1,1, 17.535, 10556.602, 457.196, 52927.612 25/09/08,10:06:51,04,08,1, 11.9,1,1, 17.535, 10556.599, 457.191, 52927.620 25/09/08,10:06:51,05,08,1, 11.9,1,1, 17.535, 10556.599, 457.170, 52927.577 25/09/08,10:06:51,06,08,1, 11.9,1,1, 17.535, 10556.605, 457.180, 52927.614 25/09/08,10:06:51,07,08,1, 11.9,1,1, 17.535, 10556.607, 457.151, 52927.615 25/09/08,10:06:51,08,08,1, 11.9,1,1, 17.535, 10556.571, 457.182, 52927.644 25/09/08,10:06:51,09,08,1, 11.9,1,1, 17.535, 10556.599, 457.162, 52927.582 25/09/08,10:06:51,10,08,1, 11.9,1,1, 17.535, 10556.617, 457.146, 52927.631 25/09/08,10:06:51,11,08,1, 11.9,1,1, 17.535, 10556.601, 457.136, 52927.601 25/09/08,10:06:51,12,08,1, 11.9,1,1, 17.535, 10556.597, 457.138, 52927.587 25/09/08,10:06:51,13,08,1, 11.9,1,1, 17.535, 10556.593, 457.129, 52927.589 25/09/08,10:06:51,14,08,1, 11.9,1,1, 17.535, 10556.592, 457.130, 52927.571 25/09/08,10:06:51,15,08,1, 11.9,1,1, 17.535, 10556.605, 457.113, 52927.580 25/09/08,10:06:51,16,08,1, 11.9,1,1, 17.535, 10556.609, 457.121, 52927.592 25/09/08,10:06:51,17,08,1, 11.9,1,1, 17.535, 10556.597, 457.106, 52927.567 25/09/08,10:06:51,18,08,1, 11.9,1,1, 17.535, 10556.600, 457.098, 52927.611 25/09/08,10:06:51,19,08,1, 11.9,1,1, 17.535, 10556.599, 457.097, 52927.573 25/09/08,10:06:52,00,08,1, 11.9,1,1, 17.534, 10556.592, 457.097, 52927.573 25/09/08,10:06:52,01,08,1, 11.9,1,1, 17.534, 10556.599, 457.080, 52927.607 25/09/08,10:06:52,02,08,1, 11.9,1,1, 17.534, 10556.589, 457.054, 52927.585 25/09/08,10:06:52,03,08,1, 11.9,1,1, 17.534, 10556.554, 457.047, 52927.561 25/09/08,10:06:52,04,08,1, 11.9,1,1, 17.534, 10556.564, 457.035, 52927.563 25/09/08,10:06:52,05,08,1, 11.9,1,1, 17.534, 10556.549, 457.055, 52927.565 25/09/08,10:06:52,06,08,1, 11.9,1,1, 17.534, 10556.563, 457.040, 52927.589 25/09/08,10:06:52,07,08,1, 11.9,1,1, 17.534, 10556.570, 457.012, 52927.603 25/09/08,10:06:52,08,08,1, 11.9,1,1, 17.534, 10556.563, 457.034, 52927.580 25/09/08,10:06:52,09,08,1, 11.9,1,1, 17.534, 10556.535, 457.031, 52927.594 25/09/08,10:06:52,10,08,1, 11.9,1,1, 17.534, 10556.560, 457.040, 52927.577 25/09/08,10:06:52,11,08,1, 11.9,1,1, 17.534, 10556.556, 457.029, 52927.566 25/09/08,10:06:52,12,08,1, 11.9,1,1, 17.534, 10556.540, 457.005, 52927.558 25/09/08,10:06:52,13,08,1, 11.9,1,1, 17.534, 10556.562, 457.021, 52927.541 25/09/08,10:06:52,14,08,1, 11.9,1,1, 17.534, 10556.551, 457.011, 52927.521 25/09/08,10:06:52,15,08,1, 11.9,1,1, 17.534, 10556.553, 456.988, 52927.558 25/09/08,10:06:52,16,08,1, 11.9,1,1, 17.534, 10556.550, 456.972, 52927.587 25/09/08,10:06:52,17,08,1, 11.9,1,1, 17.534, 10556.532, 456.969, 52927.561 25/09/08,10:06:52,18,08,1, 11.9,1,1, 17.534, 10556.551, 456.978, 52927.594 25/09/08,10:06:52,19,08,1, 11.9,1,1, 17.534, 10556.521, 456.968, 52927.555 25/09/08,10:06:53,00,08,1, 11.8,1,1, 17.535, 10556.517, 456.968, 52927.555 25/09/08,10:06:53,01,08,1, 11.8,1,1, 17.535, 10556.539, 456.966, 52927.546 25/09/08,10:06:53,02,08,1, 11.8,1,1, 17.535, 10556.542, 456.959, 52927.549 25/09/08,10:06:53,03,08,1, 11.8,1,1, 17.535, 10556.551, 456.950, 52927.526 25/09/08,10:06:53,04,08,1, 11.8,1,1, 17.535, 10556.523, 456.948, 52927.765 25/09/08,10:06:53,05,08,1, 11.8,1,1, 17.535, 10556.533, 456.919, 52927.573 25/09/08,10:06:53,06,08,1, 11.8,1,1, 17.535, 10556.521, 456.939, 52927.588 25/09/08,10:06:53,07,08,1, 11.8,1,1, 17.535, 10556.548, 456.933, 52927.490 25/09/08,10:06:53,08,08,1, 11.8,1,1, 17.535, 10556.498, 456.918, 52927.604 25/09/08,10:06:53,09,08,1, 11.8,1,1, 17.535, 10556.536, 456.931, 52927.556 25/09/08,10:06:53,10,08,1, 11.8,1,1, 17.535, 10556.532, 456.906, 52927.574 25/09/08,10:06:53,11,08,1, 11.8,1,1, 17.535, 10556.520, 456.898, 52927.543 25/09/08,10:06:53,12,08,1, 11.8,1,1, 17.535, 10556.545, 456.900, 52927.558 25/09/08,10:06:53,13,08,1, 11.8,1,1, 17.535, 10556.521, 456.905, 52927.589 25/09/08,10:06:53,14,08,1, 11.8,1,1, 17.535, 10556.508, 456.890, 52927.524 25/09/08,10:06:53,15,08,1, 11.8,1,1, 17.535, 10556.506, 456.876, 52927.538 25/09/08,10:06:53,16,08,1, 11.8,1,1, 17.535, 10556.511, 456.888, 52927.555 25/09/08,10:06:53,17,08,1, 11.8,1,1, 17.535, 10556.514, 456.887, 52927.575 25/09/08,10:06:53,18,08,1, 11.8,1,1, 17.535, 10556.530, 456.871, 52927.528 25/09/08,10:06:53,19,08,1, 11.8,1,1, 17.535, 10556.501, 456.888, 52927.567 25/09/08,10:06:54,00,08,1, 11.9,1,1, 17.538, 10556.500, 456.888, 52927.567 25/09/08,10:06:54,01,08,1, 11.9,1,1, 17.538, 10556.510, 456.848, 52927.514 25/09/08,10:06:54,02,08,1, 11.9,1,1, 17.538, 10556.523, 456.836, 52927.526 25/09/08,10:06:54,03,08,1, 11.9,1,1, 17.538, 10556.491, 456.857, 52927.551 25/09/08,10:06:54,04,08,1, 11.9,1,1, 17.538, 10556.511, 456.859, 52927.506 25/09/08,10:06:54,05,08,1, 11.9,1,1, 17.538, 10556.499, 456.845, 52927.520 25/09/08,10:06:54,06,08,1, 11.9,1,1, 17.538, 10556.486, 456.844, 52927.537 25/09/08,10:06:54,07,08,1, 11.9,1,1, 17.538, 10556.497, 456.827, 52927.559 25/09/08,10:06:54,08,08,1, 11.9,1,1, 17.538, 10556.497, 456.850, 52927.574 25/09/08,10:06:54,09,08,1, 11.9,1,1, 17.538, 10556.493, 456.821, 52927.563 25/09/08,10:06:54,10,08,1, 11.9,1,1, 17.538, 10556.474, 456.810, 52927.516 25/09/08,10:06:54,11,08,1, 11.9,1,1, 17.538, 10556.521, 456.821, 52927.561 25/09/08,10:06:54,12,08,1, 11.9,1,1, 17.538, 10556.526, 456.837, 52927.520 25/09/08,10:06:54,13,08,1, 11.9,1,1, 17.538, 10556.497, 456.824, 52927.543 25/09/08,10:06:54,14,08,1, 11.9,1,1, 17.538, 10556.512, 456.825, 52927.534 25/09/08,10:06:54,15,08,1, 11.9,1,1, 17.538, 10556.516, 456.816, 52927.494 25/09/08,10:06:54,16,08,1, 11.9,1,1, 17.538, 10556.491, 456.838, 52927.554 25/09/08,10:06:54,17,08,1, 11.9,1,1, 17.538, 10556.501, 456.825, 52927.562 25/09/08,10:06:54,18,08,1, 11.9,1,1, 17.538, 10556.515, 456.822, 52927.529 25/09/08,10:06:54,19,08,1, 11.9,1,1, 17.538, 10556.487, 456.809, 52927.564 25/09/08,10:06:55,00,08,1, 11.9,1,1, 17.536, 10556.483, 456.809, 52927.564 25/09/08,10:06:55,01,08,1, 11.9,1,1, 17.536, 10556.519, 456.797, 52927.541 25/09/08,10:06:55,02,08,1, 11.9,1,1, 17.536, 10556.493, 456.780, 52927.483 25/09/08,10:06:55,03,08,1, 11.9,1,1, 17.536, 10556.485, 456.821, 52927.556 25/09/08,10:06:55,04,08,1, 11.9,1,1, 17.536, 10556.492, 456.805, 52927.533 25/09/08,10:06:55,05,08,1, 11.9,1,1, 17.536, 10556.485, 456.781, 52927.525 25/09/08,10:06:55,06,08,1, 11.9,1,1, 17.536, 10556.484, 456.797, 52927.530 25/09/08,10:06:55,07,08,1, 11.9,1,1, 17.536, 10556.486, 456.786, 52927.569 25/09/08,10:06:55,08,08,1, 11.9,1,1, 17.536, 10556.455, 456.774, 52927.535 25/09/08,10:06:55,09,08,1, 11.9,1,1, 17.536, 10556.487, 456.806, 52927.568 25/09/08,10:06:55,10,08,1, 11.9,1,1, 17.536, 10556.489, 456.786, 52927.530 25/09/08,10:06:55,11,08,1, 11.9,1,1, 17.536, 10556.476, 456.792, 52927.579 25/09/08,10:06:55,12,08,1, 11.9,1,1, 17.536, 10556.475, 456.787, 52927.589 25/09/08,10:06:55,13,08,1, 11.9,1,1, 17.536, 10556.488, 456.771, 52927.602 25/09/08,10:06:55,14,08,1, 11.9,1,1, 17.536, 10556.474, 456.772, 52927.573 25/09/08,10:06:55,15,08,1, 11.9,1,1, 17.536, 10556.477, 456.771, 52927.598 25/09/08,10:06:55,16,08,1, 11.9,1,1, 17.536, 10556.489, 456.780, 52927.577 25/09/08,10:06:55,17,08,1, 11.9,1,1, 17.536, 10556.515, 456.790, 52927.605 25/09/08,10:06:55,18,08,1, 11.9,1,1, 17.536, 10556.485, 456.777, 52927.561 25/09/08,10:06:55,19,08,1, 11.9,1,1, 17.536, 10556.478, 456.773, 52927.577 25/09/08,10:06:56,00,08,1, 11.9,1,1, 17.538, 10556.475, 456.773, 52927.577 25/09/08,10:06:56,01,08,1, 11.9,1,1, 17.538, 10556.490, 456.764, 52927.571 25/09/08,10:06:56,02,08,1, 11.9,1,1, 17.538, 10556.484, 456.804, 52927.604 25/09/08,10:06:56,03,08,1, 11.9,1,1, 17.538, 10556.480, 456.779, 52927.601 25/09/08,10:06:56,04,08,1, 11.9,1,1, 17.538, 10556.485, 456.760, 52927.591 25/09/08,10:06:56,05,08,1, 11.9,1,1, 17.538, 10556.504, 456.764, 52927.594 25/09/08,10:06:56,06,08,1, 11.9,1,1, 17.538, 10556.493, 456.751, 52927.587 25/09/08,10:06:56,07,08,1, 11.9,1,1, 17.538, 10556.489, 456.746, 52927.577 25/09/08,10:06:56,08,08,1, 11.9,1,1, 17.538, 10556.501, 456.780, 52927.583 25/09/08,10:06:56,09,08,1, 11.9,1,1, 17.538, 10556.471, 456.764, 52927.550 25/09/08,10:06:56,10,08,1, 11.9,1,1, 17.538, 10556.489, 456.748, 52927.599 25/09/08,10:06:56,11,08,1, 11.9,1,1, 17.538, 10556.481, 456.763, 52927.573 25/09/08,10:06:56,12,08,1, 11.9,1,1, 17.538, 10556.473, 456.755, 52927.576 25/09/08,10:06:56,13,08,1, 11.9,1,1, 17.538, 10556.474, 456.766, 52927.598 25/09/08,10:06:56,14,08,1, 11.9,1,1, 17.538, 10556.486, 456.752, 52927.595 25/09/08,10:06:56,15,08,1, 11.9,1,1, 17.538, 10556.489, 456.777, 52927.591 25/09/08,10:06:56,16,08,1, 11.9,1,1, 17.538, 10556.502, 456.757, 52927.626 25/09/08,10:06:56,17,08,1, 11.9,1,1, 17.538, 10556.491, 456.770, 52927.616 25/09/08,10:06:56,18,08,1, 11.9,1,1, 17.538, 10556.505, 456.778, 52927.572 25/09/08,10:06:56,19,08,1, 11.9,1,1, 17.538, 10556.480, 456.756, 52927.673 25/09/08,10:06:57,00,08,1, 11.9,1,1, 17.536, 10556.475, 456.756, 52927.673 25/09/08,10:06:57,01,08,1, 11.9,1,1, 17.536, 10556.487, 456.786, 52927.542 25/09/08,10:06:57,02,08,1, 11.9,1,1, 17.536, 10556.479, 456.769, 52927.618 25/09/08,10:06:57,03,08,1, 11.9,1,1, 17.536, 10556.502, 456.775, 52927.614 25/09/08,10:06:57,04,08,1, 11.9,1,1, 17.536, 10556.507, 456.770, 52927.608 25/09/08,10:06:57,05,08,1, 11.9,1,1, 17.536, 10556.504, 456.782, 52927.626 25/09/08,10:06:57,06,08,1, 11.9,1,1, 17.536, 10556.507, 456.782, 52927.616 25/09/08,10:06:57,07,08,1, 11.9,1,1, 17.536, 10556.516, 456.745, 52927.638 25/09/08,10:06:57,08,08,1, 11.9,1,1, 17.536, 10556.502, 456.798, 52927.636 25/09/08,10:06:57,09,08,1, 11.9,1,1, 17.536, 10556.529, 456.788, 52927.647 25/09/08,10:06:57,10,08,1, 11.9,1,1, 17.536, 10556.495, 456.779, 52927.644 25/09/08,10:06:57,11,08,1, 11.9,1,1, 17.536, 10556.494, 456.786, 52927.633 25/09/08,10:06:57,12,08,1, 11.9,1,1, 17.536, 10556.486, 456.753, 52927.630 25/09/08,10:06:57,13,08,1, 11.9,1,1, 17.536, 10556.489, 456.766, 52927.632 25/09/08,10:06:57,14,08,1, 11.9,1,1, 17.536, 10556.477, 456.790, 52927.641 25/09/08,10:06:57,15,08,1, 11.9,1,1, 17.536, 10556.500, 456.785, 52927.642 25/09/08,10:06:57,16,08,1, 11.9,1,1, 17.536, 10556.474, 456.788, 52927.691 25/09/08,10:06:57,17,08,1, 11.9,1,1, 17.536, 10556.470, 456.784, 52927.628 25/09/08,10:06:57,18,08,1, 11.9,1,1, 17.536, 10556.493, 456.791, 52927.684 25/09/08,10:06:57,19,08,1, 11.9,1,1, 17.536, 10556.501, 456.792, 52927.658 25/09/08,10:06:58,00,09,1, 11.9,1,1, 17.537, 10556.500, 456.792, 52927.658 25/09/08,10:06:58,01,09,1, 11.9,1,1, 17.537, 10556.509, 456.778, 52927.687 25/09/08,10:06:58,02,09,1, 11.9,1,1, 17.537, 10556.480, 456.778, 52927.716 25/09/08,10:06:58,03,09,1, 11.9,1,1, 17.537, 10556.492, 456.794, 52927.671 25/09/08,10:06:58,04,09,1, 11.9,1,1, 17.537, 10556.490, 456.777, 52927.651 25/09/08,10:06:58,05,09,1, 11.9,1,1, 17.537, 10556.520, 456.794, 52927.677 25/09/08,10:06:58,06,09,1, 11.9,1,1, 17.537, 10556.490, 456.784, 52927.675 25/09/08,10:06:58,07,09,1, 11.9,1,1, 17.537, 10556.502, 456.815, 52927.722 25/09/08,10:06:58,08,09,1, 11.9,1,1, 17.537, 10556.488, 456.790, 52927.694 25/09/08,10:06:58,09,09,1, 11.9,1,1, 17.537, 10556.513, 456.791, 52927.685 25/09/08,10:06:58,10,09,1, 11.9,1,1, 17.537, 10556.503, 456.800, 52927.725 25/09/08,10:06:58,11,09,1, 11.9,1,1, 17.537, 10556.478, 456.821, 52927.721 25/09/08,10:06:58,12,09,1, 11.9,1,1, 17.537, 10556.479, 456.802, 52927.685 25/09/08,10:06:58,13,09,1, 11.9,1,1, 17.537, 10556.480, 456.809, 52927.717 25/09/08,10:06:58,14,09,1, 11.9,1,1, 17.537, 10556.483, 456.818, 52927.696 25/09/08,10:06:58,15,09,1, 11.9,1,1, 17.537, 10556.482, 456.803, 52927.731 25/09/08,10:06:58,16,09,1, 11.9,1,1, 17.537, 10556.480, 456.802, 52927.712 25/09/08,10:06:58,17,09,1, 11.9,1,1, 17.537, 10556.488, 456.827, 52927.685 25/09/08,10:06:58,18,09,1, 11.9,1,1, 17.537, 10556.461, 456.793, 52927.707 25/09/08,10:06:58,19,09,1, 11.9,1,1, 17.537, 10556.465, 456.813, 52927.677 25/09/08,10:06:59,00,09,1, 11.9,1,1, 17.537, 10556.458, 456.813, 52927.677 25/09/08,10:06:59,01,09,1, 11.9,1,1, 17.537, 10556.456, 456.838, 52927.683 25/09/08,10:06:59,02,09,1, 11.9,1,1, 17.537, 10556.467, 456.835, 52927.699 25/09/08,10:06:59,03,09,1, 11.9,1,1, 17.537, 10556.472, 456.826, 52927.678 25/09/08,10:06:59,04,09,1, 11.9,1,1, 17.537, 10556.459, 456.841, 52927.709 25/09/08,10:06:59,05,09,1, 11.9,1,1, 17.537, 10556.487, 456.844, 52927.713 25/09/08,10:06:59,06,09,1, 11.9,1,1, 17.537, 10556.474, 456.855, 52927.694 25/09/08,10:06:59,07,09,1, 11.9,1,1, 17.537, 10556.463, 456.855, 52927.748 25/09/08,10:06:59,08,09,1, 11.9,1,1, 17.537, 10556.478, 456.860, 52927.731 25/09/08,10:06:59,09,09,1, 11.9,1,1, 17.537, 10556.464, 456.836, 52927.695 25/09/08,10:06:59,10,09,1, 11.9,1,1, 17.537, 10556.472, 456.852, 52927.763 25/09/08,10:06:59,11,09,1, 11.9,1,1, 17.537, 10556.459, 456.869, 52927.833 25/09/08,10:06:59,12,09,1, 11.9,1,1, 17.537, 10556.477, 456.864, 52927.744 25/09/08,10:06:59,13,09,1, 11.9,1,1, 17.537, 10556.463, 456.881, 52927.726 25/09/08,10:06:59,14,09,1, 11.9,1,1, 17.537, 10556.490, 456.871, 52927.730 25/09/08,10:06:59,15,09,1, 11.9,1,1, 17.537, 10556.462, 456.886, 52927.783 25/09/08,10:06:59,16,09,1, 11.9,1,1, 17.537, 10556.477, 456.882, 52927.774 25/09/08,10:06:59,17,09,1, 11.9,1,1, 17.537, 10556.479, 456.877, 52927.704 25/09/08,10:06:59,18,09,1, 11.9,1,1, 17.537, 10556.474, 456.882, 52927.735 25/09/08,10:06:59,19,09,1, 11.9,1,1, 17.537, 10556.476, 456.882, 52927.751 25/09/08,10:07:00,00,09,1, 11.9,1,1, 17.538, 10556.475, 456.882, 52927.751 25/09/08,10:07:00,01,09,1, 11.9,1,1, 17.538, 10556.491, 456.921, 52927.736 25/09/08,10:07:00,02,09,1, 11.9,1,1, 17.538, 10556.447, 456.910, 52927.796 25/09/08,10:07:00,03,09,1, 11.9,1,1, 17.538, 10556.486, 456.879, 52927.782 25/09/08,10:07:00,04,09,1, 11.9,1,1, 17.538, 10556.482, 456.912, 52927.786 25/09/08,10:07:00,05,09,1, 11.9,1,1, 17.538, 10556.486, 456.903, 52927.736 25/09/08,10:07:00,06,09,1, 11.9,1,1, 17.538, 10556.473, 456.921, 52927.711 25/09/08,10:07:00,07,09,1, 11.9,1,1, 17.538, 10556.487, 456.918, 52927.772 25/09/08,10:07:00,08,09,1, 11.9,1,1, 17.538, 10556.476, 456.917, 52927.703 25/09/08,10:07:00,09,09,1, 11.9,1,1, 17.538, 10556.484, 456.913, 52927.775 25/09/08,10:07:00,10,09,1, 11.9,1,1, 17.538, 10556.451, 456.939, 52927.769 25/09/08,10:07:00,11,09,1, 11.9,1,1, 17.538, 10556.467, 456.938, 52927.773 25/09/08,10:07:00,12,09,1, 11.9,1,1, 17.538, 10556.477, 456.926, 52927.781 25/09/08,10:07:00,13,09,1, 11.9,1,1, 17.538, 10556.470, 456.944, 52927.759 25/09/08,10:07:00,14,09,1, 11.9,1,1, 17.538, 10556.462, 456.951, 52927.770 25/09/08,10:07:00,15,09,1, 11.9,1,1, 17.538, 10556.473, 456.941, 52927.757 25/09/08,10:07:00,16,09,1, 11.9,1,1, 17.538, 10556.483, 456.959, 52927.751 25/09/08,10:07:00,17,09,1, 11.9,1,1, 17.538, 10556.469, 456.922, 52927.798 25/09/08,10:07:00,18,09,1, 11.9,1,1, 17.538, 10556.477, 456.945, 52927.788 25/09/08,10:07:00,19,09,1, 11.9,1,1, 17.538, 10556.487, 456.956, 52927.804 25/09/08,10:07:01,00,08,1, 11.9,1,1, 17.536, 10556.483, 456.956, 52927.804 25/09/08,10:07:01,01,08,1, 11.9,1,1, 17.536, 10556.497, 456.960, 52927.820 25/09/08,10:07:01,02,08,1, 11.9,1,1, 17.536, 10556.501, 456.981, 52927.796 25/09/08,10:07:01,03,08,1, 11.9,1,1, 17.536, 10556.471, 456.956, 52927.823 25/09/08,10:07:01,04,08,1, 11.9,1,1, 17.536, 10556.491, 456.984, 52927.827 25/09/08,10:07:01,05,08,1, 11.9,1,1, 17.536, 10556.507, 457.001, 52927.885 25/09/08,10:07:01,06,08,1, 11.9,1,1, 17.536, 10556.467, 456.989, 52927.817 25/09/08,10:07:01,07,08,1, 11.9,1,1, 17.536, 10556.508, 456.992, 52927.847 25/09/08,10:07:01,08,08,1, 11.9,1,1, 17.536, 10556.482, 456.991, 52927.825 25/09/08,10:07:01,09,08,1, 11.9,1,1, 17.536, 10556.484, 457.013, 52927.845 25/09/08,10:07:01,10,08,1, 11.9,1,1, 17.536, 10556.487, 456.996, 52927.834 25/09/08,10:07:01,11,08,1, 11.9,1,1, 17.536, 10556.463, 457.013, 52927.832 25/09/08,10:07:01,12,08,1, 11.9,1,1, 17.536, 10556.503, 457.031, 52927.853 25/09/08,10:07:01,13,08,1, 11.9,1,1, 17.536, 10556.489, 457.029, 52927.822 25/09/08,10:07:01,14,08,1, 11.9,1,1, 17.536, 10556.487, 457.033, 52927.853 25/09/08,10:07:01,15,08,1, 11.9,1,1, 17.536, 10556.467, 457.020, 52927.834 25/09/08,10:07:01,16,08,1, 11.9,1,1, 17.536, 10556.479, 457.024, 52927.820 25/09/08,10:07:01,17,08,1, 11.9,1,1, 17.536, 10556.485, 457.032, 52927.855 25/09/08,10:07:01,18,08,1, 11.9,1,1, 17.536, 10556.485, 457.059, 52927.834 25/09/08,10:07:01,19,08,1, 11.9,1,1, 17.536, 10556.455, 457.052, 52927.865 25/09/08,10:07:02,00,09,1, 11.9,1,1, 17.533, 10556.450, 457.052, 52927.865 25/09/08,10:07:02,01,09,1, 11.9,1,1, 17.533, 10556.506, 457.057, 52927.853 25/09/08,10:07:02,02,09,1, 11.9,1,1, 17.533, 10556.482, 457.049, 52927.831 25/09/08,10:07:02,03,09,1, 11.9,1,1, 17.533, 10556.495, 457.074, 52927.874 25/09/08,10:07:02,04,09,1, 11.9,1,1, 17.533, 10556.495, 457.079, 52927.868 25/09/08,10:07:02,05,09,1, 11.9,1,1, 17.533, 10556.508, 457.076, 52927.883 25/09/08,10:07:02,06,09,1, 11.9,1,1, 17.533, 10556.494, 457.071, 52927.866 25/09/08,10:07:02,07,09,1, 11.9,1,1, 17.533, 10556.491, 457.088, 52927.867 25/09/08,10:07:02,08,09,1, 11.9,1,1, 17.533, 10556.508, 457.087, 52927.866 25/09/08,10:07:02,09,09,1, 11.9,1,1, 17.533, 10556.513, 457.064, 52927.911 25/09/08,10:07:02,10,09,1, 11.9,1,1, 17.533, 10556.522, 457.078, 52927.868 25/09/08,10:07:02,11,09,1, 11.9,1,1, 17.533, 10556.510, 457.099, 52927.849 25/09/08,10:07:02,12,09,1, 11.9,1,1, 17.533, 10556.508, 457.087, 52927.891 25/09/08,10:07:02,13,09,1, 11.9,1,1, 17.533, 10556.525, 457.120, 52928.009 25/09/08,10:07:02,14,09,1, 11.9,1,1, 17.533, 10556.536, 457.135, 52927.830 25/09/08,10:07:02,15,09,1, 11.9,1,1, 17.533, 10556.487, 457.099, 52927.854 25/09/08,10:07:02,16,09,1, 11.9,1,1, 17.533, 10556.557, 457.138, 52927.912 25/09/08,10:07:02,17,09,1, 11.9,1,1, 17.533, 10556.545, 457.120, 52927.867 25/09/08,10:07:02,18,09,1, 11.9,1,1, 17.533, 10556.521, 457.130, 52927.893 25/09/08,10:07:02,19,09,1, 11.9,1,1, 17.533, 10556.539, 457.121, 52927.882 25/09/08,10:07:03,00,08,1, 11.9,1,1, 17.540, 10556.533, 457.121, 52927.882 25/09/08,10:07:03,01,08,1, 11.9,1,1, 17.540, 10556.532, 457.126, 52927.921 25/09/08,10:07:03,02,08,1, 11.9,1,1, 17.540, 10556.575, 457.108, 52927.734 25/09/08,10:07:03,03,08,1, 11.9,1,1, 17.540, 10556.559, 457.137, 52927.866 25/09/08,10:07:03,04,08,1, 11.9,1,1, 17.540, 10556.544, 457.124, 52927.900 25/09/08,10:07:03,05,08,1, 11.9,1,1, 17.540, 10556.551, 457.131, 52927.916 25/09/08,10:07:03,06,08,1, 11.9,1,1, 17.540, 10556.564, 457.134, 52927.911 25/09/08,10:07:03,07,08,1, 11.9,1,1, 17.540, 10556.557, 457.119, 52927.901 25/09/08,10:07:03,08,08,1, 11.9,1,1, 17.540, 10556.567, 457.171, 52927.954 25/09/08,10:07:03,09,08,1, 11.9,1,1, 17.540, 10556.558, 457.127, 52927.928 25/09/08,10:07:03,10,08,1, 11.9,1,1, 17.540, 10556.583, 457.156, 52927.947 25/09/08,10:07:03,11,08,1, 11.9,1,1, 17.540, 10556.556, 457.147, 52927.938 25/09/08,10:07:03,12,08,1, 11.9,1,1, 17.540, 10556.574, 457.139, 52927.882 25/09/08,10:07:03,13,08,1, 11.9,1,1, 17.540, 10556.555, 457.159, 52927.953 25/09/08,10:07:03,14,08,1, 11.9,1,1, 17.540, 10556.564, 457.171, 52927.935 25/09/08,10:07:03,15,08,1, 11.9,1,1, 17.540, 10556.552, 457.155, 52927.901 25/09/08,10:07:03,16,08,1, 11.9,1,1, 17.540, 10556.552, 457.201, 52927.944 25/09/08,10:07:03,17,08,1, 11.9,1,1, 17.540, 10556.584, 457.156, 52927.950 25/09/08,10:07:03,18,08,1, 11.9,1,1, 17.540, 10556.571, 457.179, 52927.928 25/09/08,10:07:03,19,08,1, 11.9,1,1, 17.540, 10556.566, 457.189, 52927.954 25/09/08,10:07:04,00,08,1, 11.9,1,1, 17.540, 10556.558, 457.189, 52927.954 25/09/08,10:07:04,01,08,1, 11.9,1,1, 17.540, 10556.588, 457.188, 52928.024 25/09/08,10:07:04,02,08,1, 11.9,1,1, 17.540, 10556.563, 457.231, 52927.964 25/09/08,10:07:04,03,08,1, 11.9,1,1, 17.540, 10556.575, 457.212, 52927.962 25/09/08,10:07:04,04,08,1, 11.9,1,1, 17.540, 10556.589, 457.211, 52927.977 25/09/08,10:07:04,05,08,1, 11.9,1,1, 17.540, 10556.588, 457.229, 52927.969 25/09/08,10:07:04,06,08,1, 11.9,1,1, 17.540, 10556.604, 457.206, 52927.973 25/09/08,10:07:04,07,08,1, 11.9,1,1, 17.540, 10556.591, 457.240, 52927.945 25/09/08,10:07:04,08,08,1, 11.9,1,1, 17.540, 10556.593, 457.233, 52927.961 25/09/08,10:07:04,09,08,1, 11.9,1,1, 17.540, 10556.593, 457.217, 52927.952 25/09/08,10:07:04,10,08,1, 11.9,1,1, 17.540, 10556.593, 457.223, 52927.951 25/09/08,10:07:04,11,08,1, 11.9,1,1, 17.540, 10556.587, 457.224, 52927.990 25/09/08,10:07:04,12,08,1, 11.9,1,1, 17.540, 10556.572, 457.218, 52928.007 25/09/08,10:07:04,13,08,1, 11.9,1,1, 17.540, 10556.584, 457.224, 52927.950 25/09/08,10:07:04,14,08,1, 11.9,1,1, 17.540, 10556.598, 457.234, 52927.988 25/09/08,10:07:04,15,08,1, 11.9,1,1, 17.540, 10556.602, 457.215, 52927.958 25/09/08,10:07:04,16,08,1, 11.9,1,1, 17.540, 10556.595, 457.247, 52927.944 25/09/08,10:07:04,17,08,1, 11.9,1,1, 17.540, 10556.611, 457.224, 52927.989 25/09/08,10:07:04,18,08,1, 11.9,1,1, 17.540, 10556.605, 457.215, 52927.967 25/09/08,10:07:04,19,08,1, 11.9,1,1, 17.540, 10556.619, 457.220, 52927.990 25/09/08,10:07:05,00,08,1, 11.9,1,1, 17.535, 10556.617, 457.220, 52927.990 25/09/08,10:07:05,01,08,1, 11.9,1,1, 17.535, 10556.616, 457.237, 52927.989 25/09/08,10:07:05,02,08,1, 11.9,1,1, 17.535, 10556.613, 457.249, 52927.995 25/09/08,10:07:05,03,08,1, 11.9,1,1, 17.535, 10556.620, 457.261, 52928.016 25/09/08,10:07:05,04,08,1, 11.9,1,1, 17.535, 10556.633, 457.236, 52927.964 25/09/08,10:07:05,05,08,1, 11.9,1,1, 17.535, 10556.597, 457.242, 52927.995 25/09/08,10:07:05,06,08,1, 11.9,1,1, 17.535, 10556.628, 457.254, 52927.999 25/09/08,10:07:05,07,08,1, 11.9,1,1, 17.535, 10556.604, 457.242, 52927.927 25/09/08,10:07:05,08,08,1, 11.9,1,1, 17.535, 10556.601, 457.261, 52928.001 25/09/08,10:07:05,09,08,1, 11.9,1,1, 17.535, 10556.629, 457.284, 52927.945 25/09/08,10:07:05,10,08,1, 11.9,1,1, 17.535, 10556.618, 457.270, 52927.957 25/09/08,10:07:05,11,08,1, 11.9,1,1, 17.535, 10556.652, 457.267, 52927.942 25/09/08,10:07:05,12,08,1, 11.9,1,1, 17.535, 10556.617, 457.250, 52927.935 25/09/08,10:07:05,13,08,1, 11.9,1,1, 17.535, 10556.656, 457.281, 52927.976 25/09/08,10:07:05,14,08,1, 11.9,1,1, 17.535, 10556.632, 457.266, 52927.979 25/09/08,10:07:05,15,08,1, 11.9,1,1, 17.535, 10556.649, 457.283, 52927.995 25/09/08,10:07:05,16,08,1, 11.9,1,1, 17.535, 10556.615, 457.289, 52928.010 25/09/08,10:07:05,17,08,1, 11.9,1,1, 17.535, 10556.649, 457.275, 52927.993 25/09/08,10:07:05,18,08,1, 11.9,1,1, 17.535, 10556.651, 457.247, 52927.983 25/09/08,10:07:05,19,08,1, 11.9,1,1, 17.535, 10556.653, 457.262, 52927.993 25/09/08,10:07:06,00,08,1, 11.9,1,1, 17.539, 10556.650, 457.262, 52927.993 25/09/08,10:07:06,01,08,1, 11.9,1,1, 17.539, 10556.646, 457.295, 52927.988 25/09/08,10:07:06,02,08,1, 11.9,1,1, 17.539, 10556.629, 457.285, 52928.002 25/09/08,10:07:06,03,08,1, 11.9,1,1, 17.539, 10556.633, 457.253, 52927.993 25/09/08,10:07:06,04,08,1, 11.9,1,1, 17.539, 10556.646, 457.262, 52927.999 25/09/08,10:07:06,05,08,1, 11.9,1,1, 17.539, 10556.649, 457.280, 52927.997 25/09/08,10:07:06,06,08,1, 11.9,1,1, 17.539, 10556.655, 457.273, 52927.972 25/09/08,10:07:06,07,08,1, 11.9,1,1, 17.539, 10556.661, 457.290, 52928.005 25/09/08,10:07:06,08,08,1, 11.9,1,1, 17.539, 10556.638, 457.262, 52927.984 25/09/08,10:07:06,09,08,1, 11.9,1,1, 17.539, 10556.636, 457.284, 52927.981 25/09/08,10:07:06,10,08,1, 11.9,1,1, 17.539, 10556.655, 457.276, 52928.011 25/09/08,10:07:06,11,08,1, 11.9,1,1, 17.539, 10556.637, 457.294, 52927.981 25/09/08,10:07:06,12,08,1, 11.9,1,1, 17.539, 10556.638, 457.281, 52927.941 25/09/08,10:07:06,13,08,1, 11.9,1,1, 17.539, 10556.638, 457.280, 52928.009 25/09/08,10:07:06,14,08,1, 11.9,1,1, 17.539, 10556.637, 457.292, 52927.964 25/09/08,10:07:06,15,08,1, 11.9,1,1, 17.539, 10556.649, 457.291, 52927.986 25/09/08,10:07:06,16,08,1, 11.9,1,1, 17.539, 10556.679, 457.285, 52927.991 25/09/08,10:07:06,17,08,1, 11.9,1,1, 17.539, 10556.681, 457.272, 52927.751 25/09/08,10:07:06,18,08,1, 11.9,1,1, 17.539, 10556.633, 457.289, 52927.967 25/09/08,10:07:06,19,08,1, 11.9,1,1, 17.539, 10556.651, 457.284, 52928.001 25/09/08,10:07:07,00,08,1, 11.9,1,1, 17.540, 10556.650, 457.284, 52928.001 25/09/08,10:07:07,01,08,1, 11.9,1,1, 17.540, 10556.654, 457.280, 52928.000 25/09/08,10:07:07,02,08,1, 11.9,1,1, 17.540, 10556.647, 457.281, 52927.977 25/09/08,10:07:07,03,08,1, 11.9,1,1, 17.540, 10556.649, 457.284, 52928.004 25/09/08,10:07:07,04,08,1, 11.9,1,1, 17.540, 10556.665, 457.299, 52928.002 25/09/08,10:07:07,05,08,1, 11.9,1,1, 17.540, 10556.651, 457.276, 52928.031 25/09/08,10:07:07,06,08,1, 11.9,1,1, 17.540, 10556.643, 457.281, 52928.023 25/09/08,10:07:07,07,08,1, 11.9,1,1, 17.540, 10556.663, 457.301, 52928.008 25/09/08,10:07:07,08,08,1, 11.9,1,1, 17.540, 10556.657, 457.297, 52928.014 25/09/08,10:07:07,09,08,1, 11.9,1,1, 17.540, 10556.663, 457.290, 52928.017 25/09/08,10:07:07,10,08,1, 11.9,1,1, 17.540, 10556.656, 457.282, 52928.017 25/09/08,10:07:07,11,08,1, 11.9,1,1, 17.540, 10556.661, 457.289, 52928.031 25/09/08,10:07:07,12,08,1, 11.9,1,1, 17.540, 10556.672, 457.285, 52928.012 25/09/08,10:07:07,13,08,1, 11.9,1,1, 17.540, 10556.666, 457.283, 52927.974 25/09/08,10:07:07,14,08,1, 11.9,1,1, 17.540, 10556.686, 457.269, 52928.015 25/09/08,10:07:07,15,08,1, 11.9,1,1, 17.540, 10556.695, 457.269, 52927.956 25/09/08,10:07:07,16,08,1, 11.9,1,1, 17.540, 10556.673, 457.285, 52927.990 25/09/08,10:07:07,17,08,1, 11.9,1,1, 17.540, 10556.694, 457.277, 52928.009 25/09/08,10:07:07,18,08,1, 11.9,1,1, 17.540, 10556.663, 457.291, 52927.972 25/09/08,10:07:07,19,08,1, 11.9,1,1, 17.540, 10556.681, 457.271, 52927.962 25/09/08,10:07:08,00,08,1, 12.0,1,1, 17.541, 10556.675, 457.271, 52927.962 25/09/08,10:07:08,01,08,1, 12.0,1,1, 17.541, 10556.697, 457.305, 52928.005 25/09/08,10:07:08,02,08,1, 12.0,1,1, 17.541, 10556.696, 457.280, 52928.010 25/09/08,10:07:08,03,08,1, 12.0,1,1, 17.541, 10556.711, 457.297, 52927.982 25/09/08,10:07:08,04,08,1, 12.0,1,1, 17.541, 10556.679, 457.316, 52927.981 25/09/08,10:07:08,05,08,1, 12.0,1,1, 17.541, 10556.667, 457.282, 52928.023 25/09/08,10:07:08,06,08,1, 12.0,1,1, 17.541, 10556.684, 457.278, 52927.980 25/09/08,10:07:08,07,08,1, 12.0,1,1, 17.541, 10556.687, 457.290, 52928.026 25/09/08,10:07:08,08,08,1, 12.0,1,1, 17.541, 10556.673, 457.308, 52927.955 25/09/08,10:07:08,09,08,1, 12.0,1,1, 17.541, 10556.693, 457.298, 52927.983 25/09/08,10:07:08,10,08,1, 12.0,1,1, 17.541, 10556.690, 457.282, 52928.001 25/09/08,10:07:08,11,08,1, 12.0,1,1, 17.541, 10556.709, 457.263, 52927.980 25/09/08,10:07:08,12,08,1, 12.0,1,1, 17.541, 10556.675, 457.253, 52928.006 25/09/08,10:07:08,13,08,1, 12.0,1,1, 17.541, 10556.715, 457.271, 52928.016 25/09/08,10:07:08,14,08,1, 12.0,1,1, 17.541, 10556.700, 457.282, 52927.875 25/09/08,10:07:08,15,08,1, 12.0,1,1, 17.541, 10556.707, 457.286, 52928.007 25/09/08,10:07:08,16,08,1, 12.0,1,1, 17.541, 10556.685, 457.280, 52927.998 25/09/08,10:07:08,17,08,1, 12.0,1,1, 17.541, 10556.687, 457.273, 52927.973 25/09/08,10:07:08,18,08,1, 12.0,1,1, 17.541, 10556.702, 457.264, 52928.006 25/09/08,10:07:08,19,08,1, 12.0,1,1, 17.541, 10556.693, 457.289, 52927.961 25/09/08,10:07:09,00,09,1, 12.0,1,1, 17.542, 10556.692, 457.289, 52927.961 25/09/08,10:07:09,01,09,1, 12.0,1,1, 17.542, 10556.682, 457.263, 52927.968 25/09/08,10:07:09,02,09,1, 12.0,1,1, 17.542, 10556.721, 457.277, 52927.958 25/09/08,10:07:09,03,09,1, 12.0,1,1, 17.542, 10556.692, 457.229, 52927.982 25/09/08,10:07:09,04,09,1, 12.0,1,1, 17.542, 10556.703, 457.258, 52927.958 25/09/08,10:07:09,05,09,1, 12.0,1,1, 17.542, 10556.715, 457.263, 52928.004 25/09/08,10:07:09,06,09,1, 12.0,1,1, 17.542, 10556.716, 457.258, 52927.977 25/09/08,10:07:09,07,09,1, 12.0,1,1, 17.542, 10556.693, 457.253, 52927.984 25/09/08,10:07:09,08,09,1, 12.0,1,1, 17.542, 10556.704, 457.251, 52927.970 25/09/08,10:07:09,09,09,1, 12.0,1,1, 17.542, 10556.696, 457.252, 52927.996 25/09/08,10:07:09,10,09,1, 12.0,1,1, 17.542, 10556.691, 457.219, 52927.994 25/09/08,10:07:09,11,09,1, 12.0,1,1, 17.542, 10556.684, 457.247, 52927.949 25/09/08,10:07:09,12,09,1, 12.0,1,1, 17.542, 10556.720, 457.236, 52927.979 25/09/08,10:07:09,13,09,1, 12.0,1,1, 17.542, 10556.700, 457.239, 52927.962 25/09/08,10:07:09,14,09,1, 12.0,1,1, 17.542, 10556.707, 457.233, 52927.946 25/09/08,10:07:09,15,09,1, 12.0,1,1, 17.542, 10556.711, 457.243, 52928.000 25/09/08,10:07:09,16,09,1, 12.0,1,1, 17.542, 10556.702, 457.262, 52927.937 25/09/08,10:07:09,17,09,1, 12.0,1,1, 17.542, 10556.687, 457.240, 52927.949 25/09/08,10:07:09,18,09,1, 12.0,1,1, 17.542, 10556.709, 457.238, 52927.942 25/09/08,10:07:09,19,09,1, 12.0,1,1, 17.542, 10556.680, 457.233, 52927.942 25/09/08,10:07:10,00,08,1, 11.9,1,1, 17.544, 10556.675, 457.233, 52927.942 25/09/08,10:07:10,01,08,1, 11.9,1,1, 17.544, 10556.693, 457.236, 52927.976 25/09/08,10:07:10,02,08,1, 11.9,1,1, 17.544, 10556.696, 457.238, 52927.949 25/09/08,10:07:10,03,08,1, 11.9,1,1, 17.544, 10556.687, 457.230, 52927.972 25/09/08,10:07:10,04,08,1, 11.9,1,1, 17.544, 10556.693, 457.238, 52927.966 25/09/08,10:07:10,05,08,1, 11.9,1,1, 17.544, 10556.685, 457.233, 52927.960 25/09/08,10:07:10,06,08,1, 11.9,1,1, 17.544, 10556.700, 457.233, 52927.949 25/09/08,10:07:10,07,08,1, 11.9,1,1, 17.544, 10556.691, 457.213, 52927.950 25/09/08,10:07:10,08,08,1, 11.9,1,1, 17.544, 10556.693, 457.228, 52927.964 25/09/08,10:07:10,09,08,1, 11.9,1,1, 17.544, 10556.675, 457.215, 52927.910 25/09/08,10:07:10,10,08,1, 11.9,1,1, 17.544, 10556.685, 457.198, 52927.927 25/09/08,10:07:10,11,08,1, 11.9,1,1, 17.544, 10556.677, 457.208, 52927.934 25/09/08,10:07:10,12,08,1, 11.9,1,1, 17.544, 10556.695, 457.210, 52927.938 25/09/08,10:07:10,13,08,1, 11.9,1,1, 17.544, 10556.687, 457.198, 52927.927 25/09/08,10:07:10,14,08,1, 11.9,1,1, 17.544, 10556.684, 457.201, 52927.961 25/09/08,10:07:10,15,08,1, 11.9,1,1, 17.544, 10556.693, 457.197, 52927.948 25/09/08,10:07:10,16,08,1, 11.9,1,1, 17.544, 10556.683, 457.191, 52927.952 25/09/08,10:07:10,17,08,1, 11.9,1,1, 17.544, 10556.683, 457.181, 52927.917 25/09/08,10:07:10,18,08,1, 11.9,1,1, 17.544, 10556.682, 457.190, 52927.956 25/09/08,10:07:10,19,08,1, 11.9,1,1, 17.544, 10556.672, 457.185, 52927.949 25/09/08,10:07:11,00,08,1, 11.9,1,1, 17.539, 10556.667, 457.185, 52927.949 25/09/08,10:07:11,01,08,1, 11.9,1,1, 17.539, 10556.669, 457.191, 52927.938 25/09/08,10:07:11,02,08,1, 11.9,1,1, 17.539, 10556.682, 457.186, 52927.927 25/09/08,10:07:11,03,08,1, 11.9,1,1, 17.539, 10556.647, 457.197, 52927.935 25/09/08,10:07:11,04,08,1, 11.9,1,1, 17.539, 10556.649, 457.183, 52927.960 25/09/08,10:07:11,05,08,1, 11.9,1,1, 17.539, 10556.672, 457.170, 52927.932 25/09/08,10:07:11,06,08,1, 11.9,1,1, 17.539, 10556.652, 457.184, 52927.913 25/09/08,10:07:11,07,08,1, 11.9,1,1, 17.539, 10556.659, 457.196, 52927.936 25/09/08,10:07:11,08,08,1, 11.9,1,1, 17.539, 10556.652, 457.197, 52927.900 25/09/08,10:07:11,09,08,1, 11.9,1,1, 17.539, 10556.670, 457.185, 52927.925 25/09/08,10:07:11,10,08,1, 11.9,1,1, 17.539, 10556.654, 457.177, 52927.938 25/09/08,10:07:11,11,08,1, 11.9,1,1, 17.539, 10556.638, 457.193, 52927.935 25/09/08,10:07:11,12,08,1, 11.9,1,1, 17.539, 10556.660, 457.198, 52927.915 25/09/08,10:07:11,13,08,1, 11.9,1,1, 17.539, 10556.652, 457.173, 52927.943 25/09/08,10:07:11,14,08,1, 11.9,1,1, 17.539, 10556.649, 457.175, 52927.922 25/09/08,10:07:11,15,08,1, 11.9,1,1, 17.539, 10556.647, 457.170, 52927.925 25/09/08,10:07:11,16,08,1, 11.9,1,1, 17.539, 10556.637, 457.166, 52927.917 25/09/08,10:07:11,17,08,1, 11.9,1,1, 17.539, 10556.635, 457.168, 52927.911 25/09/08,10:07:11,18,08,1, 11.9,1,1, 17.539, 10556.644, 457.142, 52927.922 25/09/08,10:07:11,19,08,1, 11.9,1,1, 17.539, 10556.651, 457.150, 52927.917 25/09/08,10:07:12,00,08,1, 11.9,1,1, 17.541, 10556.650, 457.150, 52927.917 25/09/08,10:07:12,01,08,1, 11.9,1,1, 17.541, 10556.632, 457.170, 52927.917 25/09/08,10:07:12,02,08,1, 11.9,1,1, 17.541, 10556.653, 457.159, 52927.948 25/09/08,10:07:12,03,08,1, 11.9,1,1, 17.541, 10556.611, 457.175, 52927.926 25/09/08,10:07:12,04,08,1, 11.9,1,1, 17.541, 10556.621, 457.148, 52927.922 25/09/08,10:07:12,05,08,1, 11.9,1,1, 17.541, 10556.612, 457.141, 52927.972 25/09/08,10:07:12,06,08,1, 11.9,1,1, 17.541, 10556.613, 457.146, 52927.921 25/09/08,10:07:12,07,08,1, 11.9,1,1, 17.541, 10556.607, 457.156, 52927.947 25/09/08,10:07:12,08,08,1, 11.9,1,1, 17.541, 10556.596, 457.182, 52927.932 25/09/08,10:07:12,09,08,1, 11.9,1,1, 17.541, 10556.589, 457.168, 52927.919 25/09/08,10:07:12,10,08,1, 11.9,1,1, 17.541, 10556.601, 457.170, 52927.920 25/09/08,10:07:12,11,08,1, 11.9,1,1, 17.541, 10556.596, 457.151, 52927.937 25/09/08,10:07:12,12,08,1, 11.9,1,1, 17.541, 10556.591, 457.158, 52927.921 25/09/08,10:07:12,13,08,1, 11.9,1,1, 17.541, 10556.562, 457.149, 52927.949 25/09/08,10:07:12,14,08,1, 11.9,1,1, 17.541, 10556.565, 457.164, 52927.897 25/09/08,10:07:12,15,08,1, 11.9,1,1, 17.541, 10556.584, 457.155, 52927.936 25/09/08,10:07:12,16,08,1, 11.9,1,1, 17.541, 10556.573, 457.140, 52927.904 25/09/08,10:07:12,17,08,1, 11.9,1,1, 17.541, 10556.573, 457.118, 52927.915 25/09/08,10:07:12,18,08,1, 11.9,1,1, 17.541, 10556.539, 457.140, 52927.921 25/09/08,10:07:12,19,08,1, 11.9,1,1, 17.541, 10556.562, 457.148, 52927.902 25/09/08,10:07:13,00,08,1, 11.9,1,1, 17.546, 10556.558, 457.148, 52927.902 25/09/08,10:07:13,01,08,1, 11.9,1,1, 17.546, 10556.541, 457.134, 52927.945 25/09/08,10:07:13,02,08,1, 11.9,1,1, 17.546, 10556.558, 457.132, 52927.910 25/09/08,10:07:13,03,08,1, 11.9,1,1, 17.546, 10556.540, 457.150, 52927.966 25/09/08,10:07:13,04,08,1, 11.9,1,1, 17.546, 10556.537, 457.124, 52927.940 25/09/08,10:07:13,05,08,1, 11.9,1,1, 17.546, 10556.543, 457.121, 52927.924 25/09/08,10:07:13,06,08,1, 11.9,1,1, 17.546, 10556.519, 457.136, 52927.908 25/09/08,10:07:13,07,08,1, 11.9,1,1, 17.546, 10556.510, 457.135, 52927.948 25/09/08,10:07:13,08,08,1, 11.9,1,1, 17.546, 10556.514, 457.151, 52927.923 25/09/08,10:07:13,09,08,1, 11.9,1,1, 17.546, 10556.524, 457.143, 52927.933 25/09/08,10:07:13,10,08,1, 11.9,1,1, 17.546, 10556.500, 457.132, 52927.927 25/09/08,10:07:13,11,08,1, 11.9,1,1, 17.546, 10556.475, 457.139, 52927.906 25/09/08,10:07:13,12,08,1, 11.9,1,1, 17.546, 10556.478, 457.143, 52927.922 25/09/08,10:07:13,13,08,1, 11.9,1,1, 17.546, 10556.495, 457.155, 52927.957 25/09/08,10:07:13,14,08,1, 11.9,1,1, 17.546, 10556.488, 457.124, 52927.952 25/09/08,10:07:13,15,08,1, 11.9,1,1, 17.546, 10556.466, 457.127, 52927.968 25/09/08,10:07:13,16,08,1, 11.9,1,1, 17.546, 10556.466, 457.138, 52927.920 25/09/08,10:07:13,17,08,1, 11.9,1,1, 17.546, 10556.443, 457.150, 52927.918 25/09/08,10:07:13,18,08,1, 11.9,1,1, 17.546, 10556.458, 457.147, 52927.930 25/09/08,10:07:13,19,08,1, 11.9,1,1, 17.546, 10556.444, 457.149, 52927.906 25/09/08,10:07:14,00,08,1, 11.9,1,1, 17.544, 10556.442, 457.149, 52927.906 25/09/08,10:07:14,01,08,1, 11.9,1,1, 17.544, 10556.422, 457.139, 52927.933 25/09/08,10:07:14,02,08,1, 11.9,1,1, 17.544, 10556.408, 457.145, 52927.898 25/09/08,10:07:14,03,08,1, 11.9,1,1, 17.544, 10556.422, 457.136, 52927.905 25/09/08,10:07:14,04,08,1, 11.9,1,1, 17.544, 10556.408, 457.175, 52927.969 25/09/08,10:07:14,05,08,1, 11.9,1,1, 17.544, 10556.412, 457.140, 52927.919 25/09/08,10:07:14,06,08,1, 11.9,1,1, 17.544, 10556.409, 457.132, 52927.901 25/09/08,10:07:14,07,08,1, 11.9,1,1, 17.544, 10556.391, 457.151, 52927.935 25/09/08,10:07:14,08,08,1, 11.9,1,1, 17.544, 10556.390, 457.139, 52927.910 25/09/08,10:07:14,09,08,1, 11.9,1,1, 17.544, 10556.396, 457.143, 52927.891 25/09/08,10:07:14,10,08,1, 11.9,1,1, 17.544, 10556.357, 457.162, 52927.913 25/09/08,10:07:14,11,08,1, 11.9,1,1, 17.544, 10556.352, 457.157, 52927.921 25/09/08,10:07:14,12,08,1, 11.9,1,1, 17.544, 10556.345, 457.146, 52927.912 25/09/08,10:07:14,13,08,1, 11.9,1,1, 17.544, 10556.355, 457.156, 52927.938 25/09/08,10:07:14,14,08,1, 11.9,1,1, 17.544, 10556.337, 457.141, 52927.887 25/09/08,10:07:14,15,08,1, 11.9,1,1, 17.544, 10556.335, 457.167, 52927.910 25/09/08,10:07:14,16,08,1, 11.9,1,1, 17.544, 10556.326, 457.163, 52927.907 25/09/08,10:07:14,17,08,1, 11.9,1,1, 17.544, 10556.313, 457.167, 52927.904 25/09/08,10:07:14,18,08,1, 11.9,1,1, 17.544, 10556.304, 457.166, 52927.936 25/09/08,10:07:14,19,08,1, 11.9,1,1, 17.544, 10556.279, 457.158, 52927.909 25/09/08,10:07:15,00,08,1, 11.9,1,1, 17.547, 10556.275, 457.158, 52927.909 25/09/08,10:07:15,01,08,1, 11.9,1,1, 17.547, 10556.279, 457.169, 52927.948 25/09/08,10:07:15,02,08,1, 11.9,1,1, 17.547, 10556.264, 457.166, 52927.895 25/09/08,10:07:15,03,08,1, 11.9,1,1, 17.547, 10556.277, 457.152, 52927.946 25/09/08,10:07:15,04,08,1, 11.9,1,1, 17.547, 10556.267, 457.154, 52927.926 25/09/08,10:07:15,05,08,1, 11.9,1,1, 17.547, 10556.248, 457.166, 52927.900 25/09/08,10:07:15,06,08,1, 11.9,1,1, 17.547, 10556.252, 457.162, 52927.912 25/09/08,10:07:15,07,08,1, 11.9,1,1, 17.547, 10556.218, 457.174, 52927.893 25/09/08,10:07:15,08,08,1, 11.9,1,1, 17.547, 10556.245, 457.166, 52927.916 25/09/08,10:07:15,09,08,1, 11.9,1,1, 17.547, 10556.210, 457.161, 52927.949 25/09/08,10:07:15,10,08,1, 11.9,1,1, 17.547, 10556.209, 457.167, 52927.930 25/09/08,10:07:15,11,08,1, 11.9,1,1, 17.547, 10556.199, 457.171, 52927.891 25/09/08,10:07:15,12,08,1, 11.9,1,1, 17.547, 10556.187, 457.191, 52927.935 25/09/08,10:07:15,13,08,1, 11.9,1,1, 17.547, 10556.198, 457.168, 52927.913 25/09/08,10:07:15,14,08,1, 11.9,1,1, 17.547, 10556.177, 457.173, 52927.881 25/09/08,10:07:15,15,08,1, 11.9,1,1, 17.547, 10556.151, 457.177, 52927.926 25/09/08,10:07:15,16,08,1, 11.9,1,1, 17.547, 10556.166, 457.209, 52927.936 25/09/08,10:07:15,17,08,1, 11.9,1,1, 17.547, 10556.146, 457.194, 52927.951 25/09/08,10:07:15,18,08,1, 11.9,1,1, 17.547, 10556.134, 457.216, 52927.962 25/09/08,10:07:15,19,08,1, 11.9,1,1, 17.547, 10556.130, 457.187, 52927.935 25/09/08,10:07:16,00,08,1, 12.0,1,1, 17.545, 10556.124, 457.187, 52927.935 25/09/08,10:07:16,01,08,1, 12.0,1,1, 17.545, 10556.132, 457.211, 52927.959 25/09/08,10:07:16,02,08,1, 12.0,1,1, 17.545, 10556.102, 457.200, 52927.940 25/09/08,10:07:16,03,08,1, 12.0,1,1, 17.545, 10556.070, 457.227, 52927.950 25/09/08,10:07:16,04,08,1, 12.0,1,1, 17.545, 10556.068, 457.204, 52927.931 25/09/08,10:07:16,05,08,1, 12.0,1,1, 17.545, 10556.069, 457.222, 52927.942 25/09/08,10:07:16,06,08,1, 12.0,1,1, 17.545, 10556.090, 457.205, 52927.953 25/09/08,10:07:16,07,08,1, 12.0,1,1, 17.545, 10556.060, 457.218, 52927.939 25/09/08,10:07:16,08,08,1, 12.0,1,1, 17.545, 10556.057, 457.230, 52927.928 25/09/08,10:07:16,09,08,1, 12.0,1,1, 17.545, 10556.039, 457.231, 52927.943 25/09/08,10:07:16,10,08,1, 12.0,1,1, 17.545, 10556.045, 457.247, 52927.931 25/09/08,10:07:16,11,08,1, 12.0,1,1, 17.545, 10556.027, 457.224, 52927.944 25/09/08,10:07:16,12,08,1, 12.0,1,1, 17.545, 10556.026, 457.258, 52927.923 25/09/08,10:07:16,13,08,1, 12.0,1,1, 17.545, 10556.011, 457.270, 52927.943 25/09/08,10:07:16,14,08,1, 12.0,1,1, 17.545, 10556.016, 457.269, 52927.968 25/09/08,10:07:16,15,08,1, 12.0,1,1, 17.545, 10556.001, 457.265, 52927.930 25/09/08,10:07:16,16,08,1, 12.0,1,1, 17.545, 10555.997, 457.256, 52927.961 25/09/08,10:07:16,17,08,1, 12.0,1,1, 17.545, 10555.945, 457.240, 52927.984 25/09/08,10:07:16,18,08,1, 12.0,1,1, 17.545, 10555.950, 457.265, 52927.985 25/09/08,10:07:16,19,08,1, 12.0,1,1, 17.545, 10555.941, 457.248, 52927.999 25/09/08,10:07:17,00,08,1, 11.9,1,1, 17.544, 10555.941, 457.248, 52927.999 25/09/08,10:07:17,01,08,1, 11.9,1,1, 17.544, 10555.936, 457.267, 52927.971 25/09/08,10:07:17,02,08,1, 11.9,1,1, 17.544, 10555.915, 457.275, 52927.965 25/09/08,10:07:17,03,08,1, 11.9,1,1, 17.544, 10555.894, 457.250, 52927.951 25/09/08,10:07:17,04,08,1, 11.9,1,1, 17.544, 10555.891, 457.256, 52927.985 25/09/08,10:07:17,05,08,1, 11.9,1,1, 17.544, 10555.888, 457.282, 52927.995 25/09/08,10:07:17,06,08,1, 11.9,1,1, 17.544, 10555.873, 457.282, 52927.971 25/09/08,10:07:17,07,08,1, 11.9,1,1, 17.544, 10555.872, 457.282, 52927.966 25/09/08,10:07:17,08,08,1, 11.9,1,1, 17.544, 10555.871, 457.296, 52927.985 25/09/08,10:07:17,09,08,1, 11.9,1,1, 17.544, 10555.868, 457.308, 52927.994 25/09/08,10:07:17,10,08,1, 11.9,1,1, 17.544, 10555.815, 457.298, 52927.987 25/09/08,10:07:17,11,08,1, 11.9,1,1, 17.544, 10555.815, 457.321, 52928.006 25/09/08,10:07:17,12,08,1, 11.9,1,1, 17.544, 10555.802, 457.310, 52927.981 25/09/08,10:07:17,13,08,1, 11.9,1,1, 17.544, 10555.793, 457.322, 52927.968 25/09/08,10:07:17,14,08,1, 11.9,1,1, 17.544, 10555.794, 457.318, 52928.008 25/09/08,10:07:17,15,08,1, 11.9,1,1, 17.544, 10555.775, 457.314, 52927.939 25/09/08,10:07:17,16,08,1, 11.9,1,1, 17.544, 10555.780, 457.346, 52927.965 25/09/08,10:07:17,17,08,1, 11.9,1,1, 17.544, 10555.770, 457.357, 52927.982 25/09/08,10:07:17,18,08,1, 11.9,1,1, 17.544, 10555.795, 457.345, 52928.010 25/09/08,10:07:17,19,08,1, 11.9,1,1, 17.544, 10555.775, 457.357, 52928.043 25/09/08,10:07:18,00,08,1, 11.9,1,1, 17.548, 10555.774, 457.357, 52928.043 25/09/08,10:07:18,01,08,1, 11.9,1,1, 17.548, 10555.718, 457.354, 52927.993 25/09/08,10:07:18,02,08,1, 11.9,1,1, 17.548, 10555.742, 457.365, 52928.016 25/09/08,10:07:18,03,08,1, 11.9,1,1, 17.548, 10555.714, 457.364, 52928.036 25/09/08,10:07:18,04,08,1, 11.9,1,1, 17.548, 10555.712, 457.381, 52928.042 25/09/08,10:07:18,05,08,1, 11.9,1,1, 17.548, 10555.724, 457.362, 52928.054 25/09/08,10:07:18,06,08,1, 11.9,1,1, 17.548, 10555.702, 457.338, 52927.964 25/09/08,10:07:18,07,08,1, 11.9,1,1, 17.548, 10555.690, 457.379, 52928.016 25/09/08,10:07:18,08,08,1, 11.9,1,1, 17.548, 10555.686, 457.370, 52928.003 25/09/08,10:07:18,09,08,1, 11.9,1,1, 17.548, 10555.684, 457.355, 52927.976 25/09/08,10:07:18,10,08,1, 11.9,1,1, 17.548, 10555.666, 457.396, 52928.061 25/09/08,10:07:18,11,08,1, 11.9,1,1, 17.548, 10555.663, 457.386, 52928.020 25/09/08,10:07:18,12,08,1, 11.9,1,1, 17.548, 10555.662, 457.379, 52928.011 25/09/08,10:07:18,13,08,1, 11.9,1,1, 17.548, 10555.627, 457.363, 52928.022 25/09/08,10:07:18,14,08,1, 11.9,1,1, 17.548, 10555.636, 457.376, 52928.000 25/09/08,10:07:18,15,08,1, 11.9,1,1, 17.548, 10555.648, 457.388, 52928.051 25/09/08,10:07:18,16,08,1, 11.9,1,1, 17.548, 10555.606, 457.410, 52928.046 25/09/08,10:07:18,17,08,1, 11.9,1,1, 17.548, 10555.616, 457.406, 52928.054 25/09/08,10:07:18,18,08,1, 11.9,1,1, 17.548, 10555.590, 457.411, 52928.024 25/09/08,10:07:18,19,08,1, 11.9,1,1, 17.548, 10555.588, 457.397, 52928.020 25/09/08,10:07:19,00,08,1, 11.9,1,1, 17.545, 10555.582, 457.397, 52928.020 25/09/08,10:07:19,01,08,1, 11.9,1,1, 17.545, 10555.590, 457.421, 52928.089 25/09/08,10:07:19,02,08,1, 11.9,1,1, 17.545, 10555.572, 457.424, 52928.065 25/09/08,10:07:19,03,08,1, 11.9,1,1, 17.545, 10555.581, 457.400, 52928.049 25/09/08,10:07:19,04,08,1, 11.9,1,1, 17.545, 10555.562, 457.424, 52928.064 25/09/08,10:07:19,05,08,1, 11.9,1,1, 17.545, 10555.546, 457.456, 52928.046 25/09/08,10:07:19,06,08,1, 11.9,1,1, 17.545, 10555.531, 457.447, 52928.069 25/09/08,10:07:19,07,08,1, 11.9,1,1, 17.545, 10555.527, 457.445, 52928.048 25/09/08,10:07:19,08,08,1, 11.9,1,1, 17.545, 10555.538, 457.451, 52928.099 25/09/08,10:07:19,09,08,1, 11.9,1,1, 17.545, 10555.513, 457.447, 52928.048 25/09/08,10:07:19,10,08,1, 11.9,1,1, 17.545, 10555.496, 457.447, 52928.090 25/09/08,10:07:19,11,08,1, 11.9,1,1, 17.545, 10555.523, 457.467, 52928.051 25/09/08,10:07:19,12,08,1, 11.9,1,1, 17.545, 10555.495, 457.453, 52928.060 25/09/08,10:07:19,13,08,1, 11.9,1,1, 17.545, 10555.491, 457.469, 52928.054 25/09/08,10:07:19,14,08,1, 11.9,1,1, 17.545, 10555.492, 457.461, 52928.077 25/09/08,10:07:19,15,08,1, 11.9,1,1, 17.545, 10555.462, 457.494, 52928.069 25/09/08,10:07:19,16,08,1, 11.9,1,1, 17.545, 10555.471, 457.491, 52928.084 25/09/08,10:07:19,17,08,1, 11.9,1,1, 17.545, 10555.459, 457.499, 52928.088 25/09/08,10:07:19,18,08,1, 11.9,1,1, 17.545, 10555.463, 457.487, 52928.146 25/09/08,10:07:19,19,08,1, 11.9,1,1, 17.545, 10555.461, 457.501, 52928.157 25/09/08,10:07:20,00,08,1, 11.9,1,1, 17.549, 10555.457, 457.501, 52928.157 25/09/08,10:07:20,01,08,1, 11.9,1,1, 17.549, 10555.430, 457.510, 52928.160 25/09/08,10:07:20,02,08,1, 11.9,1,1, 17.549, 10555.460, 457.498, 52928.115 25/09/08,10:07:20,03,08,1, 11.9,1,1, 17.549, 10555.432, 457.506, 52928.111 25/09/08,10:07:20,04,08,1, 11.9,1,1, 17.549, 10555.429, 457.513, 52928.162 25/09/08,10:07:20,05,08,1, 11.9,1,1, 17.549, 10555.403, 457.527, 52928.142 25/09/08,10:07:20,06,08,1, 11.9,1,1, 17.549, 10555.407, 457.515, 52928.123 25/09/08,10:07:20,07,08,1, 11.9,1,1, 17.549, 10555.390, 457.542, 52928.141 25/09/08,10:07:20,08,08,1, 11.9,1,1, 17.549, 10555.398, 457.531, 52928.177 25/09/08,10:07:20,09,08,1, 11.9,1,1, 17.549, 10555.384, 457.542, 52928.173 25/09/08,10:07:20,10,08,1, 11.9,1,1, 17.549, 10555.373, 457.551, 52928.178 25/09/08,10:07:20,11,08,1, 11.9,1,1, 17.549, 10555.366, 457.563, 52928.175 25/09/08,10:07:20,12,08,1, 11.9,1,1, 17.549, 10555.365, 457.583, 52928.137 25/09/08,10:07:20,13,08,1, 11.9,1,1, 17.549, 10555.366, 457.586, 52928.163 25/09/08,10:07:20,14,08,1, 11.9,1,1, 17.549, 10555.338, 457.581, 52928.235 25/09/08,10:07:20,15,08,1, 11.9,1,1, 17.549, 10555.338, 457.587, 52928.199 25/09/08,10:07:20,16,08,1, 11.9,1,1, 17.549, 10555.341, 457.575, 52928.220 25/09/08,10:07:20,17,08,1, 11.9,1,1, 17.549, 10555.347, 457.572, 52928.130 25/09/08,10:07:20,18,08,1, 11.9,1,1, 17.549, 10555.313, 457.602, 52928.221 25/09/08,10:07:20,19,08,1, 11.9,1,1, 17.549, 10555.327, 457.604, 52928.207 25/09/08,10:07:21,00,09,1, 11.9,1,1, 17.546, 10555.323, 457.604, 52928.207 25/09/08,10:07:21,01,09,1, 11.9,1,1, 17.546, 10555.323, 457.602, 52928.183 25/09/08,10:07:21,02,09,1, 11.9,1,1, 17.546, 10555.304, 457.614, 52928.201 25/09/08,10:07:21,03,09,1, 11.9,1,1, 17.546, 10555.284, 457.645, 52928.236 25/09/08,10:07:21,04,09,1, 11.9,1,1, 17.546, 10555.289, 457.646, 52928.222 25/09/08,10:07:21,05,09,1, 11.9,1,1, 17.546, 10555.296, 457.638, 52928.232 25/09/08,10:07:21,06,09,1, 11.9,1,1, 17.546, 10555.265, 457.663, 52928.236 25/09/08,10:07:21,07,09,1, 11.9,1,1, 17.546, 10555.293, 457.677, 52928.226 25/09/08,10:07:21,08,09,1, 11.9,1,1, 17.546, 10555.291, 457.661, 52928.242 25/09/08,10:07:21,09,09,1, 11.9,1,1, 17.546, 10555.281, 457.678, 52928.269 25/09/08,10:07:21,10,09,1, 11.9,1,1, 17.546, 10555.258, 457.701, 52928.230 25/09/08,10:07:21,11,09,1, 11.9,1,1, 17.546, 10555.273, 457.698, 52928.246 25/09/08,10:07:21,12,09,1, 11.9,1,1, 17.546, 10555.253, 457.669, 52928.222 25/09/08,10:07:21,13,09,1, 11.9,1,1, 17.546, 10555.244, 457.696, 52928.245 25/09/08,10:07:21,14,09,1, 11.9,1,1, 17.546, 10555.241, 457.700, 52928.244 25/09/08,10:07:21,15,09,1, 11.9,1,1, 17.546, 10555.207, 457.706, 52928.281 25/09/08,10:07:21,16,09,1, 11.9,1,1, 17.546, 10555.226, 457.734, 52928.228 25/09/08,10:07:21,17,09,1, 11.9,1,1, 17.546, 10555.228, 457.730, 52928.276 25/09/08,10:07:21,18,09,1, 11.9,1,1, 17.546, 10555.228, 457.737, 52928.272 25/09/08,10:07:21,19,09,1, 11.9,1,1, 17.546, 10555.214, 457.748, 52928.320 25/09/08,10:07:22,00,08,1, 12.0,1,1, 17.548, 10555.207, 457.748, 52928.320 25/09/08,10:07:22,01,08,1, 12.0,1,1, 17.548, 10555.231, 457.751, 52928.272 25/09/08,10:07:22,02,08,1, 12.0,1,1, 17.548, 10555.185, 457.758, 52928.284 25/09/08,10:07:22,03,08,1, 12.0,1,1, 17.548, 10555.188, 457.745, 52928.266 25/09/08,10:07:22,04,08,1, 12.0,1,1, 17.548, 10555.182, 457.756, 52928.308 25/09/08,10:07:22,05,08,1, 12.0,1,1, 17.548, 10555.203, 457.752, 52928.323 25/09/08,10:07:22,06,08,1, 12.0,1,1, 17.548, 10555.213, 457.758, 52928.320 25/09/08,10:07:22,07,08,1, 12.0,1,1, 17.548, 10555.202, 457.763, 52928.317 25/09/08,10:07:22,08,08,1, 12.0,1,1, 17.548, 10555.188, 457.764, 52928.288 25/09/08,10:07:22,09,08,1, 12.0,1,1, 17.548, 10555.188, 457.771, 52928.334 25/09/08,10:07:22,10,08,1, 12.0,1,1, 17.548, 10555.193, 457.781, 52928.327 25/09/08,10:07:22,11,08,1, 12.0,1,1, 17.548, 10555.186, 457.798, 52928.329 25/09/08,10:07:22,12,08,1, 12.0,1,1, 17.548, 10555.174, 457.793, 52928.336 25/09/08,10:07:22,13,08,1, 12.0,1,1, 17.548, 10555.177, 457.804, 52928.359 25/09/08,10:07:22,14,08,1, 12.0,1,1, 17.548, 10555.173, 457.798, 52928.319 25/09/08,10:07:22,15,08,1, 12.0,1,1, 17.548, 10555.155, 457.807, 52928.363 25/09/08,10:07:22,16,08,1, 12.0,1,1, 17.548, 10555.154, 457.808, 52928.290 25/09/08,10:07:22,17,08,1, 12.0,1,1, 17.548, 10555.174, 457.811, 52928.316 25/09/08,10:07:22,18,08,1, 12.0,1,1, 17.548, 10555.133, 457.829, 52928.423 25/09/08,10:07:22,19,08,1, 12.0,1,1, 17.548, 10555.125, 457.821, 52928.374 25/09/08,10:07:23,00,09,1, 11.9,1,1, 17.547, 10555.123, 457.821, 52928.374 25/09/08,10:07:23,01,09,1, 11.9,1,1, 17.547, 10555.116, 457.832, 52928.351 25/09/08,10:07:23,02,09,1, 11.9,1,1, 17.547, 10555.154, 457.830, 52928.368 25/09/08,10:07:23,03,09,1, 11.9,1,1, 17.547, 10555.130, 457.862, 52928.393 25/09/08,10:07:23,04,09,1, 11.9,1,1, 17.547, 10555.119, 457.865, 52928.380 25/09/08,10:07:23,05,09,1, 11.9,1,1, 17.547, 10555.143, 457.846, 52928.400 25/09/08,10:07:23,06,09,1, 11.9,1,1, 17.547, 10555.132, 457.859, 52928.364 25/09/08,10:07:23,07,09,1, 11.9,1,1, 17.547, 10555.148, 457.855, 52928.385 25/09/08,10:07:23,08,09,1, 11.9,1,1, 17.547, 10555.138, 457.871, 52928.381 25/09/08,10:07:23,09,09,1, 11.9,1,1, 17.547, 10555.138, 457.874, 52928.388 25/09/08,10:07:23,10,09,1, 11.9,1,1, 17.547, 10555.119, 457.867, 52928.384 25/09/08,10:07:23,11,09,1, 11.9,1,1, 17.547, 10555.120, 457.861, 52928.389 25/09/08,10:07:23,12,09,1, 11.9,1,1, 17.547, 10555.124, 457.897, 52928.399 25/09/08,10:07:23,13,09,1, 11.9,1,1, 17.547, 10555.099, 457.869, 52928.409 25/09/08,10:07:23,14,09,1, 11.9,1,1, 17.547, 10555.115, 457.892, 52928.403 25/09/08,10:07:23,15,09,1, 11.9,1,1, 17.547, 10555.127, 457.920, 52928.424 25/09/08,10:07:23,16,09,1, 11.9,1,1, 17.547, 10555.101, 457.921, 52928.413 25/09/08,10:07:23,17,09,1, 11.9,1,1, 17.547, 10555.102, 457.860, 52928.419 25/09/08,10:07:23,18,09,1, 11.9,1,1, 17.547, 10555.104, 457.917, 52928.410 25/09/08,10:07:23,19,09,1, 11.9,1,1, 17.547, 10555.082, 457.897, 52928.401 25/09/08,10:07:24,00,08,1, 11.9,1,1, 17.547, 10555.081, 457.897, 52928.401 25/09/08,10:07:24,01,08,1, 11.9,1,1, 17.547, 10555.101, 457.921, 52928.392 25/09/08,10:07:24,02,08,1, 11.9,1,1, 17.547, 10555.073, 457.923, 52928.458 25/09/08,10:07:24,03,08,1, 11.9,1,1, 17.547, 10555.111, 457.930, 52928.445 25/09/08,10:07:24,04,08,1, 11.9,1,1, 17.547, 10555.103, 457.971, 52928.454 25/09/08,10:07:24,05,08,1, 11.9,1,1, 17.547, 10555.092, 457.945, 52928.490 25/09/08,10:07:24,06,08,1, 11.9,1,1, 17.547, 10555.116, 457.948, 52928.451 25/09/08,10:07:24,07,08,1, 11.9,1,1, 17.547, 10555.125, 457.939, 52928.469 25/09/08,10:07:24,08,08,1, 11.9,1,1, 17.547, 10555.114, 457.958, 52928.454 25/09/08,10:07:24,09,08,1, 11.9,1,1, 17.547, 10555.109, 457.959, 52928.510 25/09/08,10:07:24,10,08,1, 11.9,1,1, 17.547, 10555.100, 457.961, 52928.496 25/09/08,10:07:24,11,08,1, 11.9,1,1, 17.547, 10555.097, 457.980, 52928.492 25/09/08,10:07:24,12,08,1, 11.9,1,1, 17.547, 10555.104, 457.972, 52928.461 25/09/08,10:07:24,13,08,1, 11.9,1,1, 17.547, 10555.110, 457.984, 52928.495 25/09/08,10:07:24,14,08,1, 11.9,1,1, 17.547, 10555.109, 458.005, 52928.473 25/09/08,10:07:24,15,08,1, 11.9,1,1, 17.547, 10555.059, 457.997, 52928.496 25/09/08,10:07:24,16,08,1, 11.9,1,1, 17.547, 10555.100, 457.993, 52928.514 25/09/08,10:07:24,17,08,1, 11.9,1,1, 17.547, 10555.071, 458.012, 52928.493 25/09/08,10:07:24,18,08,1, 11.9,1,1, 17.547, 10555.082, 457.988, 52928.521 25/09/08,10:07:24,19,08,1, 11.9,1,1, 17.547, 10555.109, 458.016, 52928.500 25/09/08,10:07:25,00,08,1, 11.9,1,1, 17.549, 10555.106, 458.016, 52928.500 25/09/08,10:07:25,01,08,1, 11.9,1,1, 17.549, 10555.098, 457.998, 52928.515 25/09/08,10:07:25,02,08,1, 11.9,1,1, 17.549, 10555.091, 458.026, 52928.526 25/09/08,10:07:25,03,08,1, 11.9,1,1, 17.549, 10555.104, 458.024, 52928.492 25/09/08,10:07:25,04,08,1, 11.9,1,1, 17.549, 10555.103, 458.016, 52928.545 25/09/08,10:07:25,05,08,1, 11.9,1,1, 17.549, 10555.111, 458.018, 52928.524 25/09/08,10:07:25,06,08,1, 11.9,1,1, 17.549, 10555.119, 458.052, 52928.553 25/09/08,10:07:25,07,08,1, 11.9,1,1, 17.549, 10555.111, 458.033, 52928.537 25/09/08,10:07:25,08,08,1, 11.9,1,1, 17.549, 10555.107, 458.040, 52928.544 25/09/08,10:07:25,09,08,1, 11.9,1,1, 17.549, 10555.106, 458.040, 52928.536 25/09/08,10:07:25,10,08,1, 11.9,1,1, 17.549, 10555.134, 458.061, 52928.554 25/09/08,10:07:25,11,08,1, 11.9,1,1, 17.549, 10555.122, 458.083, 52928.565 25/09/08,10:07:25,12,08,1, 11.9,1,1, 17.549, 10555.118, 458.078, 52928.573 25/09/08,10:07:25,13,08,1, 11.9,1,1, 17.549, 10555.141, 458.079, 52928.579 25/09/08,10:07:25,14,08,1, 11.9,1,1, 17.549, 10555.134, 458.093, 52928.576 25/09/08,10:07:25,15,08,1, 11.9,1,1, 17.549, 10555.143, 458.086, 52928.586 25/09/08,10:07:25,16,08,1, 11.9,1,1, 17.549, 10555.135, 458.083, 52928.578 25/09/08,10:07:25,17,08,1, 11.9,1,1, 17.549, 10555.150, 458.087, 52928.589 25/09/08,10:07:25,18,08,1, 11.9,1,1, 17.549, 10555.152, 458.092, 52928.618 25/09/08,10:07:25,19,08,1, 11.9,1,1, 17.549, 10555.148, 458.074, 52928.593 25/09/08,10:07:26,00,08,1, 12.0,1,1, 17.545, 10555.148, 458.074, 52928.593 25/09/08,10:07:26,01,08,1, 12.0,1,1, 17.545, 10555.174, 458.119, 52928.650 25/09/08,10:07:26,02,08,1, 12.0,1,1, 17.545, 10555.160, 458.103, 52928.604 25/09/08,10:07:26,03,08,1, 12.0,1,1, 17.545, 10555.167, 458.107, 52928.641 25/09/08,10:07:26,04,08,1, 12.0,1,1, 17.545, 10555.165, 458.097, 52928.637 25/09/08,10:07:26,05,08,1, 12.0,1,1, 17.545, 10555.150, 458.114, 52928.635 25/09/08,10:07:26,06,08,1, 12.0,1,1, 17.545, 10555.173, 458.131, 52928.643 25/09/08,10:07:26,07,08,1, 12.0,1,1, 17.545, 10555.148, 458.113, 52928.615 25/09/08,10:07:26,08,08,1, 12.0,1,1, 17.545, 10555.171, 458.133, 52928.607 25/09/08,10:07:26,09,08,1, 12.0,1,1, 17.545, 10555.197, 458.135, 52928.674 25/09/08,10:07:26,10,08,1, 12.0,1,1, 17.545, 10555.155, 458.109, 52928.736 25/09/08,10:07:26,11,08,1, 12.0,1,1, 17.545, 10555.168, 458.134, 52928.608 25/09/08,10:07:26,12,08,1, 12.0,1,1, 17.545, 10555.191, 458.150, 52928.647 25/09/08,10:07:26,13,08,1, 12.0,1,1, 17.545, 10555.177, 458.147, 52928.597 25/09/08,10:07:26,14,08,1, 12.0,1,1, 17.545, 10555.192, 458.138, 52928.678 25/09/08,10:07:26,15,08,1, 12.0,1,1, 17.545, 10555.199, 458.156, 52928.675 25/09/08,10:07:26,16,08,1, 12.0,1,1, 17.545, 10555.212, 458.140, 52928.493 25/09/08,10:07:26,17,08,1, 12.0,1,1, 17.545, 10555.202, 458.128, 52928.671 25/09/08,10:07:26,18,08,1, 12.0,1,1, 17.545, 10555.206, 458.160, 52928.676 25/09/08,10:07:26,19,08,1, 12.0,1,1, 17.545, 10555.214, 458.149, 52928.688 25/09/08,10:07:27,00,08,1, 11.9,1,1, 17.550, 10555.207, 458.149, 52928.688 25/09/08,10:07:27,01,08,1, 11.9,1,1, 17.550, 10555.238, 458.173, 52928.681 25/09/08,10:07:27,02,08,1, 11.9,1,1, 17.550, 10555.237, 458.169, 52928.681 25/09/08,10:07:27,03,08,1, 11.9,1,1, 17.550, 10555.229, 458.165, 52928.692 25/09/08,10:07:27,04,08,1, 11.9,1,1, 17.550, 10555.235, 458.155, 52928.712 25/09/08,10:07:27,05,08,1, 11.9,1,1, 17.550, 10555.241, 458.167, 52928.724 25/09/08,10:07:27,06,08,1, 11.9,1,1, 17.550, 10555.265, 458.189, 52928.718 25/09/08,10:07:27,07,08,1, 11.9,1,1, 17.550, 10555.244, 458.174, 52928.698 25/09/08,10:07:27,08,08,1, 11.9,1,1, 17.550, 10555.271, 458.199, 52928.699 25/09/08,10:07:27,09,08,1, 11.9,1,1, 17.550, 10555.281, 458.199, 52928.716 25/09/08,10:07:27,10,08,1, 11.9,1,1, 17.550, 10555.289, 458.190, 52928.713 25/09/08,10:07:27,11,08,1, 11.9,1,1, 17.550, 10555.287, 458.180, 52928.689 25/09/08,10:07:27,12,08,1, 11.9,1,1, 17.550, 10555.282, 458.172, 52928.699 25/09/08,10:07:27,13,08,1, 11.9,1,1, 17.550, 10555.308, 458.203, 52928.728 25/09/08,10:07:27,14,08,1, 11.9,1,1, 17.550, 10555.304, 458.186, 52928.691 25/09/08,10:07:27,15,08,1, 11.9,1,1, 17.550, 10555.293, 458.205, 52928.738 25/09/08,10:07:27,16,08,1, 11.9,1,1, 17.550, 10555.319, 458.183, 52928.705 25/09/08,10:07:27,17,08,1, 11.9,1,1, 17.550, 10555.342, 458.191, 52928.682 25/09/08,10:07:27,18,08,1, 11.9,1,1, 17.550, 10555.347, 458.179, 52928.733 25/09/08,10:07:27,19,08,1, 11.9,1,1, 17.550, 10555.350, 458.189, 52928.732 25/09/08,10:07:28,00,07,1, 11.7,1,1, 17.550, 10555.348, 458.189, 52928.732 25/09/08,10:07:28,01,07,1, 11.7,1,1, 17.550, 10555.369, 458.191, 52928.753 25/09/08,10:07:28,02,07,1, 11.7,1,1, 17.550, 10555.364, 458.182, 52928.705 25/09/08,10:07:28,03,07,1, 11.7,1,1, 17.550, 10555.383, 458.200, 52928.764 25/09/08,10:07:28,04,07,1, 11.7,1,1, 17.550, 10555.382, 458.196, 52928.773 25/09/08,10:07:28,05,07,1, 11.7,1,1, 17.550, 10555.391, 458.177, 52928.752 25/09/08,10:07:28,06,07,1, 11.7,1,1, 17.550, 10555.393, 458.180, 52928.707 25/09/08,10:07:28,07,07,1, 11.7,1,1, 17.550, 10555.409, 458.187, 52928.804 25/09/08,10:07:28,08,07,1, 11.7,1,1, 17.550, 10555.416, 458.219, 52928.759 25/09/08,10:07:28,09,07,1, 11.7,1,1, 17.550, 10555.414, 458.211, 52928.786 25/09/08,10:07:28,10,07,1, 11.7,1,1, 17.550, 10555.422, 458.190, 52928.770 25/09/08,10:07:28,11,07,1, 11.7,1,1, 17.550, 10555.440, 458.208, 52928.752 25/09/08,10:07:28,12,07,1, 11.7,1,1, 17.550, 10555.439, 458.219, 52928.761 25/09/08,10:07:28,13,07,1, 11.7,1,1, 17.550, 10555.446, 458.216, 52928.796 25/09/08,10:07:28,14,07,1, 11.7,1,1, 17.550, 10555.452, 458.191, 52928.784 25/09/08,10:07:28,15,07,1, 11.7,1,1, 17.550, 10555.459, 458.202, 52928.764 25/09/08,10:07:28,16,07,1, 11.7,1,1, 17.550, 10555.494, 458.207, 52928.823 25/09/08,10:07:28,17,07,1, 11.7,1,1, 17.550, 10555.476, 458.218, 52928.777 25/09/08,10:07:28,18,07,1, 11.7,1,1, 17.550, 10555.486, 458.220, 52928.784 25/09/08,10:07:28,19,07,1, 11.7,1,1, 17.550, 10555.484, 458.238, 52928.781 25/09/08,10:07:29,00,08,1, 11.9,1,1, 17.549, 10555.482, 458.238, 52928.781 25/09/08,10:07:29,01,08,1, 11.9,1,1, 17.549, 10555.496, 458.195, 52928.800 25/09/08,10:07:29,02,08,1, 11.9,1,1, 17.549, 10555.521, 458.188, 52928.741 25/09/08,10:07:29,03,08,1, 11.9,1,1, 17.549, 10555.517, 458.189, 52928.768 25/09/08,10:07:29,04,08,1, 11.9,1,1, 17.549, 10555.530, 458.197, 52928.809 25/09/08,10:07:29,05,08,1, 11.9,1,1, 17.549, 10555.555, 458.206, 52928.780 25/09/08,10:07:29,06,08,1, 11.9,1,1, 17.549, 10555.581, 458.202, 52928.806 25/09/08,10:07:29,07,08,1, 11.9,1,1, 17.549, 10555.564, 458.196, 52928.828 25/09/08,10:07:29,08,08,1, 11.9,1,1, 17.549, 10555.573, 458.220, 52928.762 25/09/08,10:07:29,09,08,1, 11.9,1,1, 17.549, 10555.583, 458.217, 52928.798 25/09/08,10:07:29,10,08,1, 11.9,1,1, 17.549, 10555.584, 458.219, 52928.806 25/09/08,10:07:29,11,08,1, 11.9,1,1, 17.549, 10555.595, 458.213, 52928.811 25/09/08,10:07:29,12,08,1, 11.9,1,1, 17.549, 10555.612, 458.181, 52928.799 25/09/08,10:07:29,13,08,1, 11.9,1,1, 17.549, 10555.624, 458.233, 52928.831 25/09/08,10:07:29,14,08,1, 11.9,1,1, 17.549, 10555.631, 458.218, 52928.814 25/09/08,10:07:29,15,08,1, 11.9,1,1, 17.549, 10555.631, 458.203, 52928.803 25/09/08,10:07:29,16,08,1, 11.9,1,1, 17.549, 10555.613, 458.221, 52928.865 25/09/08,10:07:29,17,08,1, 11.9,1,1, 17.549, 10555.672, 458.218, 52928.810 25/09/08,10:07:29,18,08,1, 11.9,1,1, 17.549, 10555.654, 458.221, 52928.821 25/09/08,10:07:29,19,08,1, 11.9,1,1, 17.549, 10555.663, 458.220, 52928.859 25/09/08,10:07:30,00,08,1, 11.9,1,1, 17.552, 10555.657, 458.220, 52928.859 25/09/08,10:07:30,01,08,1, 11.9,1,1, 17.552, 10555.703, 458.214, 52928.818 25/09/08,10:07:30,02,08,1, 11.9,1,1, 17.552, 10555.705, 458.220, 52928.855 25/09/08,10:07:30,03,08,1, 11.9,1,1, 17.552, 10555.732, 458.205, 52928.819 25/09/08,10:07:30,04,08,1, 11.9,1,1, 17.552, 10555.728, 458.224, 52928.855 25/09/08,10:07:30,05,08,1, 11.9,1,1, 17.552, 10555.740, 458.203, 52928.849 25/09/08,10:07:30,06,08,1, 11.9,1,1, 17.552, 10555.765, 458.210, 52928.833 25/09/08,10:07:30,07,08,1, 11.9,1,1, 17.552, 10555.761, 458.198, 52928.861 25/09/08,10:07:30,08,08,1, 11.9,1,1, 17.552, 10555.775, 458.173, 52928.778 25/09/08,10:07:30,09,08,1, 11.9,1,1, 17.552, 10555.781, 458.200, 52928.876 25/09/08,10:07:30,10,08,1, 11.9,1,1, 17.552, 10555.780, 458.194, 52928.845 25/09/08,10:07:30,11,08,1, 11.9,1,1, 17.552, 10555.811, 458.206, 52928.905 25/09/08,10:07:30,12,08,1, 11.9,1,1, 17.552, 10555.807, 458.208, 52928.870 25/09/08,10:07:30,13,08,1, 11.9,1,1, 17.552, 10555.825, 458.205, 52928.845 25/09/08,10:07:30,14,08,1, 11.9,1,1, 17.552, 10555.819, 458.202, 52928.877 25/09/08,10:07:30,15,08,1, 11.9,1,1, 17.552, 10555.855, 458.229, 52928.820 25/09/08,10:07:30,16,08,1, 11.9,1,1, 17.552, 10555.849, 458.205, 52928.838 25/09/08,10:07:30,17,08,1, 11.9,1,1, 17.552, 10555.842, 458.204, 52928.838 25/09/08,10:07:30,18,08,1, 11.9,1,1, 17.552, 10555.839, 458.208, 52928.808 25/09/08,10:07:30,19,08,1, 11.9,1,1, 17.552, 10555.877, 458.218, 52928.824 25/09/08,10:07:31,00,08,1, 11.9,1,1, 17.552, 10555.874, 458.218, 52928.824 25/09/08,10:07:31,01,08,1, 11.9,1,1, 17.552, 10555.884, 458.207, 52928.824 25/09/08,10:07:31,02,08,1, 11.9,1,1, 17.552, 10555.900, 458.211, 52928.834 25/09/08,10:07:31,03,08,1, 11.9,1,1, 17.552, 10555.933, 458.188, 52928.828 25/09/08,10:07:31,04,08,1, 11.9,1,1, 17.552, 10555.912, 458.198, 52928.809 25/09/08,10:07:31,05,08,1, 11.9,1,1, 17.552, 10555.943, 458.198, 52928.833 25/09/08,10:07:31,06,08,1, 11.9,1,1, 17.552, 10555.942, 458.208, 52928.798 25/09/08,10:07:31,07,08,1, 11.9,1,1, 17.552, 10555.973, 458.194, 52928.847 25/09/08,10:07:31,08,08,1, 11.9,1,1, 17.552, 10555.964, 458.196, 52928.811 25/09/08,10:07:31,09,08,1, 11.9,1,1, 17.552, 10555.988, 458.185, 52928.780 25/09/08,10:07:31,10,08,1, 11.9,1,1, 17.552, 10555.983, 458.212, 52928.783 25/09/08,10:07:31,11,08,1, 11.9,1,1, 17.552, 10556.002, 458.213, 52928.796 25/09/08,10:07:31,12,08,1, 11.9,1,1, 17.552, 10556.024, 458.194, 52928.822 25/09/08,10:07:31,13,08,1, 11.9,1,1, 17.552, 10556.040, 458.195, 52928.844 25/09/08,10:07:31,14,08,1, 11.9,1,1, 17.552, 10556.040, 458.205, 52928.869 25/09/08,10:07:31,15,08,1, 11.9,1,1, 17.552, 10556.059, 458.185, 52928.846 25/09/08,10:07:31,16,08,1, 11.9,1,1, 17.552, 10556.069, 458.195, 52928.846 25/09/08,10:07:31,17,08,1, 11.9,1,1, 17.552, 10556.082, 458.206, 52928.831 25/09/08,10:07:31,18,08,1, 11.9,1,1, 17.552, 10556.074, 458.192, 52928.820 25/09/08,10:07:31,19,08,1, 11.9,1,1, 17.552, 10556.075, 458.196, 52928.833 25/09/08,10:07:32,00,08,1, 11.9,1,1, 17.553, 10556.074, 458.196, 52928.833 25/09/08,10:07:32,01,08,1, 11.9,1,1, 17.553, 10556.115, 458.192, 52928.856 25/09/08,10:07:32,02,08,1, 11.9,1,1, 17.553, 10556.092, 458.203, 52928.822 25/09/08,10:07:32,03,08,1, 11.9,1,1, 17.553, 10556.131, 458.187, 52928.846 25/09/08,10:07:32,04,08,1, 11.9,1,1, 17.553, 10556.138, 458.216, 52928.818 25/09/08,10:07:32,05,08,1, 11.9,1,1, 17.553, 10556.132, 458.209, 52928.819 25/09/08,10:07:32,06,08,1, 11.9,1,1, 17.553, 10556.177, 458.203, 52928.839 25/09/08,10:07:32,07,08,1, 11.9,1,1, 17.553, 10556.165, 458.202, 52928.845 25/09/08,10:07:32,08,08,1, 11.9,1,1, 17.553, 10556.163, 458.209, 52928.848 25/09/08,10:07:32,09,08,1, 11.9,1,1, 17.553, 10556.187, 458.211, 52928.819 25/09/08,10:07:32,10,08,1, 11.9,1,1, 17.553, 10556.190, 458.209, 52928.862 25/09/08,10:07:32,11,08,1, 11.9,1,1, 17.553, 10556.182, 458.203, 52928.841 25/09/08,10:07:32,12,08,1, 11.9,1,1, 17.553, 10556.211, 458.234, 52928.804 25/09/08,10:07:32,13,08,1, 11.9,1,1, 17.553, 10556.228, 458.208, 52928.837 25/09/08,10:07:32,14,08,1, 11.9,1,1, 17.553, 10556.218, 458.215, 52928.827 25/09/08,10:07:32,15,08,1, 11.9,1,1, 17.553, 10556.267, 458.224, 52928.850 25/09/08,10:07:32,16,08,1, 11.9,1,1, 17.553, 10556.252, 458.213, 52928.860 25/09/08,10:07:32,17,08,1, 11.9,1,1, 17.553, 10556.283, 458.213, 52928.893 25/09/08,10:07:32,18,08,1, 11.9,1,1, 17.553, 10556.293, 458.225, 52928.826 25/09/08,10:07:32,19,08,1, 11.9,1,1, 17.553, 10556.279, 458.226, 52928.818 25/09/08,10:07:33,00,08,1, 11.9,1,1, 17.552, 10556.275, 458.226, 52928.818 25/09/08,10:07:33,01,08,1, 11.9,1,1, 17.552, 10556.318, 458.200, 52928.811 25/09/08,10:07:33,02,08,1, 11.9,1,1, 17.552, 10556.302, 458.231, 52928.848 25/09/08,10:07:33,03,08,1, 11.9,1,1, 17.552, 10556.354, 458.233, 52928.860 25/09/08,10:07:33,04,08,1, 11.9,1,1, 17.552, 10556.331, 458.211, 52928.819 25/09/08,10:07:33,05,08,1, 11.9,1,1, 17.552, 10556.359, 458.238, 52928.856 25/09/08,10:07:33,06,08,1, 11.9,1,1, 17.552, 10556.333, 458.253, 52928.836 25/09/08,10:07:33,07,08,1, 11.9,1,1, 17.552, 10556.360, 458.246, 52928.806 25/09/08,10:07:33,08,08,1, 11.9,1,1, 17.552, 10556.390, 458.216, 52928.824 25/09/08,10:07:33,09,08,1, 11.9,1,1, 17.552, 10556.389, 458.241, 52928.816 25/09/08,10:07:33,10,08,1, 11.9,1,1, 17.552, 10556.376, 458.231, 52928.862 25/09/08,10:07:33,11,08,1, 11.9,1,1, 17.552, 10556.399, 458.251, 52928.840 25/09/08,10:07:33,12,08,1, 11.9,1,1, 17.552, 10556.417, 458.251, 52928.830 25/09/08,10:07:33,13,08,1, 11.9,1,1, 17.552, 10556.394, 458.247, 52928.889 25/09/08,10:07:33,14,08,1, 11.9,1,1, 17.552, 10556.420, 458.228, 52928.843 25/09/08,10:07:33,15,08,1, 11.9,1,1, 17.552, 10556.434, 458.220, 52928.848 25/09/08,10:07:33,16,08,1, 11.9,1,1, 17.552, 10556.418, 458.255, 52928.814 25/09/08,10:07:33,17,08,1, 11.9,1,1, 17.552, 10556.445, 458.241, 52928.826 25/09/08,10:07:33,18,08,1, 11.9,1,1, 17.552, 10556.440, 458.226, 52928.843 25/09/08,10:07:33,19,08,1, 11.9,1,1, 17.552, 10556.449, 458.253, 52928.862 25/09/08,10:07:34,00,08,1, 11.8,1,1, 17.552, 10556.442, 458.253, 52928.862 25/09/08,10:07:34,01,08,1, 11.8,1,1, 17.552, 10556.458, 458.276, 52928.863 25/09/08,10:07:34,02,08,1, 11.8,1,1, 17.552, 10556.476, 458.232, 52928.852 25/09/08,10:07:34,03,08,1, 11.8,1,1, 17.552, 10556.458, 458.262, 52928.848 25/09/08,10:07:34,04,08,1, 11.8,1,1, 17.552, 10556.479, 458.247, 52928.829 25/09/08,10:07:34,05,08,1, 11.8,1,1, 17.552, 10556.507, 458.258, 52928.845 25/09/08,10:07:34,06,08,1, 11.8,1,1, 17.552, 10556.501, 458.244, 52928.838 25/09/08,10:07:34,07,08,1, 11.8,1,1, 17.552, 10556.503, 458.258, 52928.865 25/09/08,10:07:34,08,08,1, 11.8,1,1, 17.552, 10556.521, 458.263, 52928.853 25/09/08,10:07:34,09,08,1, 11.8,1,1, 17.552, 10556.521, 458.262, 52928.867 25/09/08,10:07:34,10,08,1, 11.8,1,1, 17.552, 10556.550, 458.256, 52928.859 25/09/08,10:07:34,11,08,1, 11.8,1,1, 17.552, 10556.528, 458.273, 52928.836 25/09/08,10:07:34,12,08,1, 11.8,1,1, 17.552, 10556.546, 458.274, 52928.874 25/09/08,10:07:34,13,08,1, 11.8,1,1, 17.552, 10556.562, 458.280, 52928.856 25/09/08,10:07:34,14,08,1, 11.8,1,1, 17.552, 10556.553, 458.278, 52928.864 25/09/08,10:07:34,15,08,1, 11.8,1,1, 17.552, 10556.545, 458.271, 52928.862 25/09/08,10:07:34,16,08,1, 11.8,1,1, 17.552, 10556.594, 458.260, 52928.870 25/09/08,10:07:34,17,08,1, 11.8,1,1, 17.552, 10556.552, 458.279, 52928.834 25/09/08,10:07:34,18,08,1, 11.8,1,1, 17.552, 10556.564, 458.284, 52928.884 25/09/08,10:07:34,19,08,1, 11.8,1,1, 17.552, 10556.573, 458.269, 52928.850 25/09/08,10:07:35,00,07,1, 11.9,1,1, 17.552, 10556.567, 458.269, 52928.850 25/09/08,10:07:35,01,07,1, 11.9,1,1, 17.552, 10556.573, 458.292, 52928.880 25/09/08,10:07:35,02,07,1, 11.9,1,1, 17.552, 10556.590, 458.301, 52928.881 25/09/08,10:07:35,03,07,1, 11.9,1,1, 17.552, 10556.588, 458.289, 52928.865 25/09/08,10:07:35,04,07,1, 11.9,1,1, 17.552, 10556.594, 458.297, 52928.857 25/09/08,10:07:35,05,07,1, 11.9,1,1, 17.552, 10556.583, 458.275, 52928.838 25/09/08,10:07:35,06,07,1, 11.9,1,1, 17.552, 10556.610, 458.280, 52928.858 25/09/08,10:07:35,07,07,1, 11.9,1,1, 17.552, 10556.583, 458.284, 52928.866 25/09/08,10:07:35,08,07,1, 11.9,1,1, 17.552, 10556.589, 458.291, 52928.870 25/09/08,10:07:35,09,07,1, 11.9,1,1, 17.552, 10556.601, 458.286, 52928.846 25/09/08,10:07:35,10,07,1, 11.9,1,1, 17.552, 10556.625, 458.270, 52928.885 25/09/08,10:07:35,11,07,1, 11.9,1,1, 17.552, 10556.625, 458.295, 52928.862 25/09/08,10:07:35,12,07,1, 11.9,1,1, 17.552, 10556.625, 458.285, 52928.823 25/09/08,10:07:35,13,07,1, 11.9,1,1, 17.552, 10556.609, 458.274, 52928.825 25/09/08,10:07:35,14,07,1, 11.9,1,1, 17.552, 10556.633, 458.286, 52928.913 25/09/08,10:07:35,15,07,1, 11.9,1,1, 17.552, 10556.624, 458.304, 52928.847 25/09/08,10:07:35,16,07,1, 11.9,1,1, 17.552, 10556.626, 458.304, 52928.850 25/09/08,10:07:35,17,07,1, 11.9,1,1, 17.552, 10556.655, 458.307, 52928.890 25/09/08,10:07:35,18,07,1, 11.9,1,1, 17.552, 10556.667, 458.300, 52928.837 25/09/08,10:07:35,19,07,1, 11.9,1,1, 17.552, 10556.644, 458.309, 52928.870 25/09/08,10:07:36,00,07,1, 12.0,1,1, 17.551, 10556.642, 458.309, 52928.870 25/09/08,10:07:36,01,07,1, 12.0,1,1, 17.551, 10556.681, 458.321, 52928.832 25/09/08,10:07:36,02,07,1, 12.0,1,1, 17.551, 10556.681, 458.327, 52928.851 25/09/08,10:07:36,03,07,1, 12.0,1,1, 17.551, 10556.646, 458.327, 52928.845 25/09/08,10:07:36,04,07,1, 12.0,1,1, 17.551, 10556.688, 458.323, 52928.884 25/09/08,10:07:36,05,07,1, 12.0,1,1, 17.551, 10556.656, 458.326, 52928.853 25/09/08,10:07:36,06,07,1, 12.0,1,1, 17.551, 10556.668, 458.336, 52928.862 25/09/08,10:07:36,07,07,1, 12.0,1,1, 17.551, 10556.685, 458.353, 52928.900 25/09/08,10:07:36,08,07,1, 12.0,1,1, 17.551, 10556.664, 458.326, 52928.847 25/09/08,10:07:36,09,07,1, 12.0,1,1, 17.551, 10556.682, 458.329, 52928.846 25/09/08,10:07:36,10,07,1, 12.0,1,1, 17.551, 10556.695, 458.329, 52928.870 25/09/08,10:07:36,11,07,1, 12.0,1,1, 17.551, 10556.669, 458.323, 52928.843 25/09/08,10:07:36,12,07,1, 12.0,1,1, 17.551, 10556.683, 458.310, 52928.844 25/09/08,10:07:36,13,07,1, 12.0,1,1, 17.551, 10556.689, 458.341, 52928.844 25/09/08,10:07:36,14,07,1, 12.0,1,1, 17.551, 10556.669, 458.332, 52928.880 25/09/08,10:07:36,15,07,1, 12.0,1,1, 17.551, 10556.694, 458.330, 52928.862 25/09/08,10:07:36,16,07,1, 12.0,1,1, 17.551, 10556.681, 458.362, 52928.890 25/09/08,10:07:36,17,07,1, 12.0,1,1, 17.551, 10556.677, 458.341, 52928.864 25/09/08,10:07:36,18,07,1, 12.0,1,1, 17.551, 10556.657, 458.355, 52928.858 25/09/08,10:07:36,19,07,1, 12.0,1,1, 17.551, 10556.677, 458.342, 52928.911 25/09/08,10:07:37,00,07,1, 12.0,1,1, 17.551, 10556.675, 458.342, 52928.911 25/09/08,10:07:37,01,07,1, 12.0,1,1, 17.551, 10556.672, 458.358, 52928.894 25/09/08,10:07:37,02,07,1, 12.0,1,1, 17.551, 10556.689, 458.339, 52928.904 25/09/08,10:07:37,03,07,1, 12.0,1,1, 17.551, 10556.672, 458.334, 52928.910 25/09/08,10:07:37,04,07,1, 12.0,1,1, 17.551, 10556.694, 458.342, 52928.917 25/09/08,10:07:37,05,07,1, 12.0,1,1, 17.551, 10556.678, 458.331, 52928.894 25/09/08,10:07:37,06,07,1, 12.0,1,1, 17.551, 10556.680, 458.349, 52928.879 25/09/08,10:07:37,07,07,1, 12.0,1,1, 17.551, 10556.657, 458.360, 52928.897 25/09/08,10:07:37,08,07,1, 12.0,1,1, 17.551, 10556.652, 458.352, 52928.850 25/09/08,10:07:37,09,07,1, 12.0,1,1, 17.551, 10556.666, 458.349, 52928.874 25/09/08,10:07:37,10,07,1, 12.0,1,1, 17.551, 10556.667, 458.353, 52928.870 25/09/08,10:07:37,11,07,1, 12.0,1,1, 17.551, 10556.636, 458.350, 52928.918 25/09/08,10:07:37,12,07,1, 12.0,1,1, 17.551, 10556.678, 458.344, 52928.877 25/09/08,10:07:37,13,07,1, 12.0,1,1, 17.551, 10556.673, 458.349, 52928.874 25/09/08,10:07:37,14,07,1, 12.0,1,1, 17.551, 10556.673, 458.329, 52928.863 25/09/08,10:07:37,15,07,1, 12.0,1,1, 17.551, 10556.683, 458.346, 52928.884 25/09/08,10:07:37,16,07,1, 12.0,1,1, 17.551, 10556.641, 458.330, 52928.885 25/09/08,10:07:37,17,07,1, 12.0,1,1, 17.551, 10556.659, 458.355, 52928.885 25/09/08,10:07:37,18,07,1, 12.0,1,1, 17.551, 10556.677, 458.351, 52928.871 25/09/08,10:07:37,19,07,1, 12.0,1,1, 17.551, 10556.660, 458.352, 52928.890 25/09/08,10:07:38,00,07,1, 11.9,1,1, 17.556, 10556.659, 458.352, 52928.890 25/09/08,10:07:38,01,07,1, 11.9,1,1, 17.556, 10556.651, 458.329, 52928.854 25/09/08,10:07:38,02,07,1, 11.9,1,1, 17.556, 10556.652, 458.340, 52928.847 25/09/08,10:07:38,03,07,1, 11.9,1,1, 17.556, 10556.653, 458.350, 52928.854 25/09/08,10:07:38,04,07,1, 11.9,1,1, 17.556, 10556.651, 458.369, 52928.838 25/09/08,10:07:38,05,07,1, 11.9,1,1, 17.556, 10556.637, 458.349, 52928.858 25/09/08,10:07:38,06,07,1, 11.9,1,1, 17.556, 10556.637, 458.347, 52928.878 25/09/08,10:07:38,07,07,1, 11.9,1,1, 17.556, 10556.632, 458.356, 52928.907 25/09/08,10:07:38,08,07,1, 11.9,1,1, 17.556, 10556.663, 458.335, 52928.856 25/09/08,10:07:38,09,07,1, 11.9,1,1, 17.556, 10556.655, 458.352, 52928.910 25/09/08,10:07:38,10,07,1, 11.9,1,1, 17.556, 10556.618, 458.329, 52928.842 25/09/08,10:07:38,11,07,1, 11.9,1,1, 17.556, 10556.637, 458.328, 52928.848 25/09/08,10:07:38,12,07,1, 11.9,1,1, 17.556, 10556.609, 458.339, 52928.900 25/09/08,10:07:38,13,07,1, 11.9,1,1, 17.556, 10556.607, 458.319, 52928.897 25/09/08,10:07:38,14,07,1, 11.9,1,1, 17.556, 10556.638, 458.308, 52928.873 25/09/08,10:07:38,15,07,1, 11.9,1,1, 17.556, 10556.636, 458.320, 52928.863 25/09/08,10:07:38,16,07,1, 11.9,1,1, 17.556, 10556.625, 458.335, 52928.883 25/09/08,10:07:38,17,07,1, 11.9,1,1, 17.556, 10556.633, 458.317, 52928.865 25/09/08,10:07:38,18,07,1, 11.9,1,1, 17.556, 10556.612, 458.308, 52928.860 25/09/08,10:07:38,19,07,1, 11.9,1,1, 17.556, 10556.593, 458.325, 52928.856 25/09/08,10:07:39,00,07,1, 11.9,1,1, 17.555, 10556.592, 458.325, 52928.856 25/09/08,10:07:39,01,07,1, 11.9,1,1, 17.555, 10556.598, 458.303, 52928.850 25/09/08,10:07:39,02,07,1, 11.9,1,1, 17.555, 10556.599, 458.304, 52928.845 25/09/08,10:07:39,03,07,1, 11.9,1,1, 17.555, 10556.585, 458.302, 52928.891 25/09/08,10:07:39,04,07,1, 11.9,1,1, 17.555, 10556.606, 458.316, 52928.897 25/09/08,10:07:39,05,07,1, 11.9,1,1, 17.555, 10556.592, 458.323, 52928.831 25/09/08,10:07:39,06,07,1, 11.9,1,1, 17.555, 10556.602, 458.297, 52928.850 25/09/08,10:07:39,07,07,1, 11.9,1,1, 17.555, 10556.609, 458.326, 52928.856 25/09/08,10:07:39,08,07,1, 11.9,1,1, 17.555, 10556.562, 458.304, 52928.823 25/09/08,10:07:39,09,07,1, 11.9,1,1, 17.555, 10556.559, 458.303, 52928.851 25/09/08,10:07:39,10,07,1, 11.9,1,1, 17.555, 10556.568, 458.302, 52928.849 25/09/08,10:07:39,11,07,1, 11.9,1,1, 17.555, 10556.585, 458.299, 52928.848 25/09/08,10:07:39,12,07,1, 11.9,1,1, 17.555, 10556.560, 458.298, 52928.815 25/09/08,10:07:39,13,07,1, 11.9,1,1, 17.555, 10556.577, 458.299, 52928.857 25/09/08,10:07:39,14,07,1, 11.9,1,1, 17.555, 10556.569, 458.277, 52928.839 25/09/08,10:07:39,15,07,1, 11.9,1,1, 17.555, 10556.576, 458.297, 52928.810 25/09/08,10:07:39,16,07,1, 11.9,1,1, 17.555, 10556.555, 458.280, 52928.853 25/09/08,10:07:39,17,07,1, 11.9,1,1, 17.555, 10556.567, 458.276, 52928.818 25/09/08,10:07:39,18,07,1, 11.9,1,1, 17.555, 10556.530, 458.266, 52928.830 25/09/08,10:07:39,19,07,1, 11.9,1,1, 17.555, 10556.550, 458.274, 52928.882 25/09/08,10:07:40,00,07,1, 11.9,1,1, 17.557, 10556.542, 458.274, 52928.882 25/09/08,10:07:40,01,07,1, 11.9,1,1, 17.557, 10556.581, 458.234, 52928.775 25/09/08,10:07:40,02,07,1, 11.9,1,1, 17.557, 10556.553, 458.230, 52928.606 25/09/08,10:07:40,03,07,1, 11.9,1,1, 17.557, 10556.532, 458.256, 52928.916 25/09/08,10:07:40,04,07,1, 11.9,1,1, 17.557, 10556.522, 458.251, 52928.912 25/09/08,10:07:40,05,07,1, 11.9,1,1, 17.557, 10556.502, 458.247, 52928.819 25/09/08,10:07:40,06,07,1, 11.9,1,1, 17.557, 10556.513, 458.245, 52928.837 25/09/08,10:07:40,07,07,1, 11.9,1,1, 17.557, 10556.528, 458.263, 52928.855 25/09/08,10:07:40,08,07,1, 11.9,1,1, 17.557, 10556.510, 458.228, 52928.859 25/09/08,10:07:40,09,07,1, 11.9,1,1, 17.557, 10556.524, 458.238, 52928.861 25/09/08,10:07:40,10,07,1, 11.9,1,1, 17.557, 10556.521, 458.251, 52928.856 25/09/08,10:07:40,11,07,1, 11.9,1,1, 17.557, 10556.501, 458.242, 52928.844 25/09/08,10:07:40,12,07,1, 11.9,1,1, 17.557, 10556.501, 458.257, 52928.897 25/09/08,10:07:40,13,07,1, 11.9,1,1, 17.557, 10556.477, 458.261, 52928.874 25/09/08,10:07:40,14,07,1, 11.9,1,1, 17.557, 10556.503, 458.223, 52928.843 25/09/08,10:07:40,15,07,1, 11.9,1,1, 17.557, 10556.461, 458.246, 52928.872 25/09/08,10:07:40,16,07,1, 11.9,1,1, 17.557, 10556.463, 458.224, 52928.839 25/09/08,10:07:40,17,07,1, 11.9,1,1, 17.557, 10556.469, 458.232, 52928.838 25/09/08,10:07:40,18,07,1, 11.9,1,1, 17.557, 10556.460, 458.243, 52928.817 25/09/08,10:07:40,19,07,1, 11.9,1,1, 17.557, 10556.477, 458.228, 52928.857 25/09/08,10:07:41,00,07,1, 11.9,1,1, 17.557, 10556.475, 458.228, 52928.857 25/09/08,10:07:41,01,07,1, 11.9,1,1, 17.557, 10556.452, 458.242, 52928.856 25/09/08,10:07:41,02,07,1, 11.9,1,1, 17.557, 10556.446, 458.221, 52928.834 25/09/08,10:07:41,03,07,1, 11.9,1,1, 17.557, 10556.428, 458.205, 52928.840 25/09/08,10:07:41,04,07,1, 11.9,1,1, 17.557, 10556.428, 458.236, 52928.889 25/09/08,10:07:41,05,07,1, 11.9,1,1, 17.557, 10556.441, 458.199, 52928.835 25/09/08,10:07:41,06,07,1, 11.9,1,1, 17.557, 10556.417, 458.226, 52928.846 25/09/08,10:07:41,07,07,1, 11.9,1,1, 17.557, 10556.434, 458.214, 52928.841 25/09/08,10:07:41,08,07,1, 11.9,1,1, 17.557, 10556.427, 458.210, 52928.828 25/09/08,10:07:41,09,07,1, 11.9,1,1, 17.557, 10556.446, 458.203, 52928.829 25/09/08,10:07:41,10,07,1, 11.9,1,1, 17.557, 10556.418, 458.195, 52928.804 25/09/08,10:07:41,11,07,1, 11.9,1,1, 17.557, 10556.415, 458.220, 52928.800 25/09/08,10:07:41,12,07,1, 11.9,1,1, 17.557, 10556.418, 458.198, 52928.844 25/09/08,10:07:41,13,07,1, 11.9,1,1, 17.557, 10556.404, 458.204, 52928.823 25/09/08,10:07:41,14,07,1, 11.9,1,1, 17.557, 10556.378, 458.199, 52928.824 25/09/08,10:07:41,15,07,1, 11.9,1,1, 17.557, 10556.384, 458.189, 52928.839 25/09/08,10:07:41,16,07,1, 11.9,1,1, 17.557, 10556.380, 458.196, 52928.836 25/09/08,10:07:41,17,07,1, 11.9,1,1, 17.557, 10556.365, 458.195, 52928.830 25/09/08,10:07:41,18,07,1, 11.9,1,1, 17.557, 10556.377, 458.162, 52928.852 25/09/08,10:07:41,19,07,1, 11.9,1,1, 17.557, 10556.362, 458.172, 52928.830 25/09/08,10:07:42,00,07,1, 11.9,1,1, 17.554, 10556.358, 458.172, 52928.830 25/09/08,10:07:42,01,07,1, 11.9,1,1, 17.554, 10556.356, 458.201, 52928.866 25/09/08,10:07:42,02,07,1, 11.9,1,1, 17.554, 10556.349, 458.160, 52928.833 25/09/08,10:07:42,03,07,1, 11.9,1,1, 17.554, 10556.335, 458.166, 52928.855 25/09/08,10:07:42,04,07,1, 11.9,1,1, 17.554, 10556.332, 458.177, 52928.855 25/09/08,10:07:42,05,07,1, 11.9,1,1, 17.554, 10556.322, 458.161, 52928.824 25/09/08,10:07:42,06,07,1, 11.9,1,1, 17.554, 10556.321, 458.171, 52928.812 25/09/08,10:07:42,07,07,1, 11.9,1,1, 17.554, 10556.304, 458.168, 52928.821 25/09/08,10:07:42,08,07,1, 11.9,1,1, 17.554, 10556.295, 458.152, 52928.873 25/09/08,10:07:42,09,07,1, 11.9,1,1, 17.554, 10556.304, 458.181, 52928.834 25/09/08,10:07:42,10,07,1, 11.9,1,1, 17.554, 10556.272, 458.164, 52928.916 25/09/08,10:07:42,11,07,1, 11.9,1,1, 17.554, 10556.320, 458.161, 52928.911 25/09/08,10:07:42,12,07,1, 11.9,1,1, 17.554, 10556.273, 458.130, 52928.801 25/09/08,10:07:42,13,07,1, 11.9,1,1, 17.554, 10556.290, 458.144, 52928.826 25/09/08,10:07:42,14,07,1, 11.9,1,1, 17.554, 10556.261, 458.137, 52928.847 25/09/08,10:07:42,15,07,1, 11.9,1,1, 17.554, 10556.291, 458.135, 52928.817 25/09/08,10:07:42,16,07,1, 11.9,1,1, 17.554, 10556.254, 458.147, 52928.833 25/09/08,10:07:42,17,07,1, 11.9,1,1, 17.554, 10556.241, 458.130, 52928.830 25/09/08,10:07:42,18,07,1, 11.9,1,1, 17.554, 10556.235, 458.113, 52928.820 25/09/08,10:07:42,19,07,1, 11.9,1,1, 17.554, 10556.241, 458.104, 52928.844 25/09/08,10:07:43,00,07,1, 11.9,1,1, 17.558, 10556.233, 458.104, 52928.844 25/09/08,10:07:43,01,07,1, 11.9,1,1, 17.558, 10556.227, 458.091, 52928.817 25/09/08,10:07:43,02,07,1, 11.9,1,1, 17.558, 10556.242, 458.141, 52928.849 25/09/08,10:07:43,03,07,1, 11.9,1,1, 17.558, 10556.252, 458.130, 52928.807 25/09/08,10:07:43,04,07,1, 11.9,1,1, 17.558, 10556.222, 458.097, 52928.816 25/09/08,10:07:43,05,07,1, 11.9,1,1, 17.558, 10556.240, 458.108, 52928.856 25/09/08,10:07:43,06,07,1, 11.9,1,1, 17.558, 10556.197, 458.111, 52928.813 25/09/08,10:07:43,07,07,1, 11.9,1,1, 17.558, 10556.198, 458.092, 52928.838 25/09/08,10:07:43,08,07,1, 11.9,1,1, 17.558, 10556.199, 458.088, 52928.827 25/09/08,10:07:43,09,07,1, 11.9,1,1, 17.558, 10556.209, 458.091, 52928.801 25/09/08,10:07:43,10,07,1, 11.9,1,1, 17.558, 10556.195, 458.089, 52928.857 25/09/08,10:07:43,11,07,1, 11.9,1,1, 17.558, 10556.158, 458.078, 52928.827 25/09/08,10:07:43,12,07,1, 11.9,1,1, 17.558, 10556.179, 458.083, 52928.830 25/09/08,10:07:43,13,07,1, 11.9,1,1, 17.558, 10556.166, 458.053, 52928.834 25/09/08,10:07:43,14,07,1, 11.9,1,1, 17.558, 10556.168, 458.075, 52928.814 25/09/08,10:07:43,15,07,1, 11.9,1,1, 17.558, 10556.166, 458.050, 52928.841 25/09/08,10:07:43,16,07,1, 11.9,1,1, 17.558, 10556.153, 458.041, 52928.829 25/09/08,10:07:43,17,07,1, 11.9,1,1, 17.558, 10556.167, 458.050, 52928.806 25/09/08,10:07:43,18,07,1, 11.9,1,1, 17.558, 10556.159, 458.064, 52928.847 25/09/08,10:07:43,19,07,1, 11.9,1,1, 17.558, 10556.125, 458.041, 52928.808 25/09/08,10:07:44,00,08,1, 11.9,1,1, 17.558, 10556.124, 458.041, 52928.808 25/09/08,10:07:44,01,08,1, 11.9,1,1, 17.558, 10556.148, 458.064, 52928.839 25/09/08,10:07:44,02,08,1, 11.9,1,1, 17.558, 10556.136, 458.042, 52928.833 25/09/08,10:07:44,03,08,1, 11.9,1,1, 17.558, 10556.122, 458.023, 52928.837 25/09/08,10:07:44,04,08,1, 11.9,1,1, 17.558, 10556.122, 458.055, 52928.829 25/09/08,10:07:44,05,08,1, 11.9,1,1, 17.558, 10556.139, 458.015, 52928.827 25/09/08,10:07:44,06,08,1, 11.9,1,1, 17.558, 10556.116, 458.048, 52928.849 25/09/08,10:07:44,07,08,1, 11.9,1,1, 17.558, 10556.120, 458.012, 52928.799 25/09/08,10:07:44,08,08,1, 11.9,1,1, 17.558, 10556.093, 458.033, 52928.839 25/09/08,10:07:44,09,08,1, 11.9,1,1, 17.558, 10556.064, 458.048, 52928.833 25/09/08,10:07:44,10,08,1, 11.9,1,1, 17.558, 10556.062, 458.018, 52928.812 25/09/08,10:07:44,11,08,1, 11.9,1,1, 17.558, 10556.043, 458.022, 52928.859 25/09/08,10:07:44,12,08,1, 11.9,1,1, 17.558, 10556.051, 458.033, 52928.831 25/09/08,10:07:44,13,08,1, 11.9,1,1, 17.558, 10556.050, 458.014, 52928.835 25/09/08,10:07:44,14,08,1, 11.9,1,1, 17.558, 10556.047, 457.973, 52928.828 25/09/08,10:07:44,15,08,1, 11.9,1,1, 17.558, 10556.061, 458.015, 52928.842 25/09/08,10:07:44,16,08,1, 11.9,1,1, 17.558, 10556.044, 457.988, 52928.791 25/09/08,10:07:44,17,08,1, 11.9,1,1, 17.558, 10556.047, 458.003, 52928.849 25/09/08,10:07:44,18,08,1, 11.9,1,1, 17.558, 10556.027, 457.994, 52928.815 25/09/08,10:07:44,19,08,1, 11.9,1,1, 17.558, 10556.018, 457.989, 52928.838 25/09/08,10:07:45,00,08,1, 11.9,1,1, 17.558, 10556.016, 457.989, 52928.838 25/09/08,10:07:45,01,08,1, 11.9,1,1, 17.558, 10556.059, 457.959, 52928.841 25/09/08,10:07:45,02,08,1, 11.9,1,1, 17.558, 10556.012, 457.974, 52928.823 25/09/08,10:07:45,03,08,1, 11.9,1,1, 17.558, 10556.019, 457.958, 52928.839 25/09/08,10:07:45,04,08,1, 11.9,1,1, 17.558, 10556.008, 457.938, 52928.855 25/09/08,10:07:45,05,08,1, 11.9,1,1, 17.558, 10556.000, 457.934, 52928.823 25/09/08,10:07:45,06,08,1, 11.9,1,1, 17.558, 10555.989, 457.934, 52928.816 25/09/08,10:07:45,07,08,1, 11.9,1,1, 17.558, 10555.991, 457.922, 52928.842 25/09/08,10:07:45,08,08,1, 11.9,1,1, 17.558, 10556.023, 457.913, 52928.798 25/09/08,10:07:45,09,08,1, 11.9,1,1, 17.558, 10555.985, 457.925, 52928.819 25/09/08,10:07:45,10,08,1, 11.9,1,1, 17.558, 10556.002, 457.917, 52928.857 25/09/08,10:07:45,11,08,1, 11.9,1,1, 17.558, 10555.974, 457.916, 52928.802 25/09/08,10:07:45,12,08,1, 11.9,1,1, 17.558, 10555.956, 457.897, 52928.844 25/09/08,10:07:45,13,08,1, 11.9,1,1, 17.558, 10555.958, 457.893, 52928.799 25/09/08,10:07:45,14,08,1, 11.9,1,1, 17.558, 10555.956, 457.904, 52928.802 25/09/08,10:07:45,15,08,1, 11.9,1,1, 17.558, 10555.960, 457.888, 52928.792 25/09/08,10:07:45,16,08,1, 11.9,1,1, 17.558, 10555.981, 457.882, 52928.792 25/09/08,10:07:45,17,08,1, 11.9,1,1, 17.558, 10555.957, 457.880, 52928.774 25/09/08,10:07:45,18,08,1, 11.9,1,1, 17.558, 10555.965, 457.872, 52928.782 25/09/08,10:07:45,19,08,1, 11.9,1,1, 17.558, 10555.963, 457.862, 52928.785 25/09/08,10:07:46,00,08,1, 11.9,1,1, 17.557, 10555.958, 457.862, 52928.785 25/09/08,10:07:46,01,08,1, 11.9,1,1, 17.557, 10555.945, 457.844, 52928.793 25/09/08,10:07:46,02,08,1, 11.9,1,1, 17.557, 10555.943, 457.834, 52928.765 25/09/08,10:07:46,03,08,1, 11.9,1,1, 17.557, 10555.932, 457.811, 52928.761 25/09/08,10:07:46,04,08,1, 11.9,1,1, 17.557, 10555.955, 457.806, 52928.776 25/09/08,10:07:46,05,08,1, 11.9,1,1, 17.557, 10555.923, 457.811, 52928.766 25/09/08,10:07:46,06,08,1, 11.9,1,1, 17.557, 10555.913, 457.800, 52928.799 25/09/08,10:07:46,07,08,1, 11.9,1,1, 17.557, 10555.907, 457.786, 52928.723 25/09/08,10:07:46,08,08,1, 11.9,1,1, 17.557, 10555.882, 457.765, 52928.787 25/09/08,10:07:46,09,08,1, 11.9,1,1, 17.557, 10555.899, 457.760, 52928.818 25/09/08,10:07:46,10,08,1, 11.9,1,1, 17.557, 10555.894, 457.742, 52928.754 25/09/08,10:07:46,11,08,1, 11.9,1,1, 17.557, 10555.855, 457.768, 52928.783 25/09/08,10:07:46,12,08,1, 11.9,1,1, 17.557, 10555.892, 457.750, 52928.791 25/09/08,10:07:46,13,08,1, 11.9,1,1, 17.557, 10555.872, 457.740, 52928.764 25/09/08,10:07:46,14,08,1, 11.9,1,1, 17.557, 10555.863, 457.728, 52928.733 25/09/08,10:07:46,15,08,1, 11.9,1,1, 17.557, 10555.907, 457.696, 52928.801 25/09/08,10:07:46,16,08,1, 11.9,1,1, 17.557, 10555.889, 457.725, 52928.808 25/09/08,10:07:46,17,08,1, 11.9,1,1, 17.557, 10555.868, 457.697, 52928.811 25/09/08,10:07:46,18,08,1, 11.9,1,1, 17.557, 10555.866, 457.690, 52928.821 25/09/08,10:07:46,19,08,1, 11.9,1,1, 17.557, 10555.869, 457.706, 52928.762 25/09/08,10:07:47,00,07,1, 11.9,1,1, 17.557, 10555.866, 457.706, 52928.762 25/09/08,10:07:47,01,07,1, 11.9,1,1, 17.557, 10555.868, 457.667, 52928.768 25/09/08,10:07:47,02,07,1, 11.9,1,1, 17.557, 10555.861, 457.669, 52928.799 25/09/08,10:07:47,03,07,1, 11.9,1,1, 17.557, 10555.844, 457.645, 52928.793 25/09/08,10:07:47,04,07,1, 11.9,1,1, 17.557, 10555.853, 457.665, 52928.755 25/09/08,10:07:47,05,07,1, 11.9,1,1, 17.557, 10555.836, 457.638, 52928.779 25/09/08,10:07:47,06,07,1, 11.9,1,1, 17.557, 10555.815, 457.621, 52928.724 25/09/08,10:07:47,07,07,1, 11.9,1,1, 17.557, 10555.816, 457.580, 52928.757 25/09/08,10:07:47,08,07,1, 11.9,1,1, 17.557, 10555.804, 457.638, 52928.928 25/09/08,10:07:47,09,07,1, 11.9,1,1, 17.557, 10555.835, 457.614, 52928.823 25/09/08,10:07:47,10,07,1, 11.9,1,1, 17.557, 10555.845, 457.568, 52928.740 25/09/08,10:07:47,11,07,1, 11.9,1,1, 17.557, 10555.828, 457.596, 52928.794 25/09/08,10:07:47,12,07,1, 11.9,1,1, 17.557, 10555.813, 457.571, 52928.787 25/09/08,10:07:47,13,07,1, 11.9,1,1, 17.557, 10555.839, 457.597, 52928.742 25/09/08,10:07:47,14,07,1, 11.9,1,1, 17.557, 10555.842, 457.563, 52928.747 25/09/08,10:07:47,15,07,1, 11.9,1,1, 17.557, 10555.827, 457.522, 52928.751 25/09/08,10:07:47,16,07,1, 11.9,1,1, 17.557, 10555.833, 457.532, 52928.739 25/09/08,10:07:47,17,07,1, 11.9,1,1, 17.557, 10555.824, 457.531, 52928.763 25/09/08,10:07:47,18,07,1, 11.9,1,1, 17.557, 10555.816, 457.524, 52928.768 25/09/08,10:07:47,19,07,1, 11.9,1,1, 17.557, 10555.811, 457.497, 52928.737 25/09/08,10:07:48,00,09,1, 11.9,1,1, 17.561, 10555.807, 457.497, 52928.737 25/09/08,10:07:48,01,09,1, 11.9,1,1, 17.561, 10555.818, 457.505, 52928.732 25/09/08,10:07:48,02,09,1, 11.9,1,1, 17.561, 10555.808, 457.463, 52928.735 25/09/08,10:07:48,03,09,1, 11.9,1,1, 17.561, 10555.817, 457.491, 52928.744 25/09/08,10:07:48,04,09,1, 11.9,1,1, 17.561, 10555.813, 457.471, 52928.738 25/09/08,10:07:48,05,09,1, 11.9,1,1, 17.561, 10555.796, 457.432, 52928.746 25/09/08,10:07:48,06,09,1, 11.9,1,1, 17.561, 10555.793, 457.439, 52928.716 25/09/08,10:07:48,07,09,1, 11.9,1,1, 17.561, 10555.815, 457.435, 52928.662 25/09/08,10:07:48,08,09,1, 11.9,1,1, 17.561, 10555.808, 457.423, 52928.686 25/09/08,10:07:48,09,09,1, 11.9,1,1, 17.561, 10555.803, 457.409, 52928.696 25/09/08,10:07:48,10,09,1, 11.9,1,1, 17.561, 10555.811, 457.412, 52928.684 25/09/08,10:07:48,11,09,1, 11.9,1,1, 17.561, 10555.821, 457.393, 52928.711 25/09/08,10:07:48,12,09,1, 11.9,1,1, 17.561, 10555.819, 457.370, 52928.703 25/09/08,10:07:48,13,09,1, 11.9,1,1, 17.561, 10555.788, 457.376, 52928.693 25/09/08,10:07:48,14,09,1, 11.9,1,1, 17.561, 10555.780, 457.361, 52928.712 25/09/08,10:07:48,15,09,1, 11.9,1,1, 17.561, 10555.787, 457.346, 52928.658 25/09/08,10:07:48,16,09,1, 11.9,1,1, 17.561, 10555.797, 457.345, 52928.701 25/09/08,10:07:48,17,09,1, 11.9,1,1, 17.561, 10555.786, 457.338, 52928.694 25/09/08,10:07:48,18,09,1, 11.9,1,1, 17.561, 10555.766, 457.299, 52928.651 25/09/08,10:07:48,19,09,1, 11.9,1,1, 17.561, 10555.785, 457.341, 52928.708 25/09/08,10:07:49,00,09,1, 12.0,1,1, 17.558, 10555.782, 457.341, 52928.708 25/09/08,10:07:49,01,09,1, 12.0,1,1, 17.558, 10555.776, 457.308, 52928.701 25/09/08,10:07:49,02,09,1, 12.0,1,1, 17.558, 10555.765, 457.282, 52928.696 25/09/08,10:07:49,03,09,1, 12.0,1,1, 17.558, 10555.780, 457.284, 52928.724 25/09/08,10:07:49,04,09,1, 12.0,1,1, 17.558, 10555.765, 457.250, 52928.704 25/09/08,10:07:49,05,09,1, 12.0,1,1, 17.558, 10555.773, 457.247, 52928.683 25/09/08,10:07:49,06,09,1, 12.0,1,1, 17.558, 10555.785, 457.223, 52928.694 25/09/08,10:07:49,07,09,1, 12.0,1,1, 17.558, 10555.742, 457.211, 52928.661 25/09/08,10:07:49,08,09,1, 12.0,1,1, 17.558, 10555.776, 457.221, 52928.715 25/09/08,10:07:49,09,09,1, 12.0,1,1, 17.558, 10555.756, 457.218, 52928.634 25/09/08,10:07:49,10,09,1, 12.0,1,1, 17.558, 10555.758, 457.186, 52928.688 25/09/08,10:07:49,11,09,1, 12.0,1,1, 17.558, 10555.777, 457.188, 52928.678 25/09/08,10:07:49,12,09,1, 12.0,1,1, 17.558, 10555.763, 457.191, 52928.677 25/09/08,10:07:49,13,09,1, 12.0,1,1, 17.558, 10555.750, 457.144, 52928.648 25/09/08,10:07:49,14,09,1, 12.0,1,1, 17.558, 10555.759, 457.151, 52928.680 25/09/08,10:07:49,15,09,1, 12.0,1,1, 17.558, 10555.762, 457.138, 52928.649 25/09/08,10:07:49,16,09,1, 12.0,1,1, 17.558, 10555.770, 457.133, 52928.660 25/09/08,10:07:49,17,09,1, 12.0,1,1, 17.558, 10555.753, 457.103, 52928.645 25/09/08,10:07:49,18,09,1, 12.0,1,1, 17.558, 10555.760, 457.081, 52928.647 25/09/08,10:07:49,19,09,1, 12.0,1,1, 17.558, 10555.736, 457.104, 52928.638 25/09/08,10:07:50,00,09,1, 11.7,1,1, 17.563, 10555.732, 457.104, 52928.638 25/09/08,10:07:50,01,09,1, 11.7,1,1, 17.563, 10555.719, 457.074, 52928.665 25/09/08,10:07:50,02,09,1, 11.7,1,1, 17.563, 10555.727, 457.046, 52928.655 25/09/08,10:07:50,03,09,1, 11.7,1,1, 17.563, 10555.736, 457.070, 52928.651 25/09/08,10:07:50,04,09,1, 11.7,1,1, 17.563, 10555.744, 457.044, 52928.647 25/09/08,10:07:50,05,09,1, 11.7,1,1, 17.563, 10555.727, 457.018, 52928.650 25/09/08,10:07:50,06,09,1, 11.7,1,1, 17.563, 10555.727, 456.996, 52928.431 25/09/08,10:07:50,07,09,1, 11.7,1,1, 17.563, 10555.696, 457.007, 52928.676 25/09/08,10:07:50,08,09,1, 11.7,1,1, 17.563, 10555.719, 456.980, 52928.673 25/09/08,10:07:50,09,09,1, 11.7,1,1, 17.563, 10555.717, 456.988, 52928.666 25/09/08,10:07:50,10,09,1, 11.7,1,1, 17.563, 10555.727, 456.976, 52928.638 25/09/08,10:07:50,11,09,1, 11.7,1,1, 17.563, 10555.734, 456.969, 52928.664 25/09/08,10:07:50,12,09,1, 11.7,1,1, 17.563, 10555.719, 456.975, 52928.661 25/09/08,10:07:50,13,09,1, 11.7,1,1, 17.563, 10555.740, 456.947, 52928.661 25/09/08,10:07:50,14,09,1, 11.7,1,1, 17.563, 10555.736, 456.949, 52928.680 25/09/08,10:07:50,15,09,1, 11.7,1,1, 17.563, 10555.727, 456.913, 52928.607 25/09/08,10:07:50,16,09,1, 11.7,1,1, 17.563, 10555.724, 456.903, 52928.640 25/09/08,10:07:50,17,09,1, 11.7,1,1, 17.563, 10555.700, 456.917, 52928.688 25/09/08,10:07:50,18,09,1, 11.7,1,1, 17.563, 10555.708, 456.890, 52928.629 25/09/08,10:07:50,19,09,1, 11.7,1,1, 17.563, 10555.721, 456.887, 52928.574 25/09/08,10:07:51,00,08,1, 11.9,1,1, 17.562, 10555.716, 456.887, 52928.574 25/09/08,10:07:51,01,08,1, 11.9,1,1, 17.562, 10555.746, 456.866, 52928.602 25/09/08,10:07:51,02,08,1, 11.9,1,1, 17.562, 10555.698, 456.860, 52928.629 25/09/08,10:07:51,03,08,1, 11.9,1,1, 17.562, 10555.707, 456.858, 52928.614 25/09/08,10:07:51,04,08,1, 11.9,1,1, 17.562, 10555.725, 456.848, 52928.614 25/09/08,10:07:51,05,08,1, 11.9,1,1, 17.562, 10555.715, 456.827, 52928.409 25/09/08,10:07:51,06,08,1, 11.9,1,1, 17.562, 10555.672, 456.849, 52928.623 25/09/08,10:07:51,07,08,1, 11.9,1,1, 17.562, 10555.710, 456.856, 52928.631 25/09/08,10:07:51,08,08,1, 11.9,1,1, 17.562, 10555.691, 456.812, 52928.638 25/09/08,10:07:51,09,08,1, 11.9,1,1, 17.562, 10555.688, 456.817, 52928.562 25/09/08,10:07:51,10,08,1, 11.9,1,1, 17.562, 10555.680, 456.814, 52928.574 25/09/08,10:07:51,11,08,1, 11.9,1,1, 17.562, 10555.695, 456.799, 52928.601 25/09/08,10:07:51,12,08,1, 11.9,1,1, 17.562, 10555.678, 456.787, 52928.600 25/09/08,10:07:51,13,08,1, 11.9,1,1, 17.562, 10555.716, 456.784, 52928.556 25/09/08,10:07:51,14,08,1, 11.9,1,1, 17.562, 10555.683, 456.765, 52928.577 25/09/08,10:07:51,15,08,1, 11.9,1,1, 17.562, 10555.689, 456.744, 52928.562 25/09/08,10:07:51,16,08,1, 11.9,1,1, 17.562, 10555.684, 456.744, 52928.625 25/09/08,10:07:51,17,08,1, 11.9,1,1, 17.562, 10555.694, 456.719, 52928.605 25/09/08,10:07:51,18,08,1, 11.9,1,1, 17.562, 10555.689, 456.711, 52928.597 25/09/08,10:07:51,19,08,1, 11.9,1,1, 17.562, 10555.713, 456.714, 52928.602 25/09/08,10:07:52,00,09,1, 11.9,1,1, 17.561, 10555.707, 456.714, 52928.602 25/09/08,10:07:52,01,09,1, 11.9,1,1, 17.561, 10555.689, 456.704, 52928.646 25/09/08,10:07:52,02,09,1, 11.9,1,1, 17.561, 10555.688, 456.699, 52928.560 25/09/08,10:07:52,03,09,1, 11.9,1,1, 17.561, 10555.723, 456.663, 52928.580 25/09/08,10:07:52,04,09,1, 11.9,1,1, 17.561, 10555.691, 456.645, 52928.637 25/09/08,10:07:52,05,09,1, 11.9,1,1, 17.561, 10555.699, 456.649, 52928.580 25/09/08,10:07:52,06,09,1, 11.9,1,1, 17.561, 10555.697, 456.628, 52928.595 25/09/08,10:07:52,07,09,1, 11.9,1,1, 17.561, 10555.674, 456.632, 52928.564 25/09/08,10:07:52,08,09,1, 11.9,1,1, 17.561, 10555.705, 456.616, 52928.583 25/09/08,10:07:52,09,09,1, 11.9,1,1, 17.561, 10555.669, 456.605, 52928.558 25/09/08,10:07:52,10,09,1, 11.9,1,1, 17.561, 10555.689, 456.626, 52928.609 25/09/08,10:07:52,11,09,1, 11.9,1,1, 17.561, 10555.687, 456.595, 52928.598 25/09/08,10:07:52,12,09,1, 11.9,1,1, 17.561, 10555.692, 456.594, 52928.616 25/09/08,10:07:52,13,09,1, 11.9,1,1, 17.561, 10555.683, 456.593, 52928.577 25/09/08,10:07:52,14,09,1, 11.9,1,1, 17.561, 10555.672, 456.568, 52928.614 25/09/08,10:07:52,15,09,1, 11.9,1,1, 17.561, 10555.694, 456.559, 52928.564 25/09/08,10:07:52,16,09,1, 11.9,1,1, 17.561, 10555.686, 456.557, 52928.600 25/09/08,10:07:52,17,09,1, 11.9,1,1, 17.561, 10555.689, 456.552, 52928.600 25/09/08,10:07:52,18,09,1, 11.9,1,1, 17.561, 10555.689, 456.553, 52928.566 25/09/08,10:07:52,19,09,1, 11.9,1,1, 17.561, 10555.689, 456.544, 52928.547 25/09/08,10:07:53,00,08,1, 12.0,1,1, 17.563, 10555.682, 456.544, 52928.547 25/09/08,10:07:53,01,08,1, 12.0,1,1, 17.563, 10555.713, 456.518, 52928.564 25/09/08,10:07:53,02,08,1, 12.0,1,1, 17.563, 10555.691, 456.521, 52928.566 25/09/08,10:07:53,03,08,1, 12.0,1,1, 17.563, 10555.723, 456.506, 52928.552 25/09/08,10:07:53,04,08,1, 12.0,1,1, 17.563, 10555.684, 456.515, 52928.546 25/09/08,10:07:53,05,08,1, 12.0,1,1, 17.563, 10555.691, 456.510, 52928.563 25/09/08,10:07:53,06,08,1, 12.0,1,1, 17.563, 10555.681, 456.461, 52928.551 25/09/08,10:07:53,07,08,1, 12.0,1,1, 17.563, 10555.689, 456.477, 52928.518 25/09/08,10:07:53,08,08,1, 12.0,1,1, 17.563, 10555.651, 456.471, 52928.534 25/09/08,10:07:53,09,08,1, 12.0,1,1, 17.563, 10555.654, 456.487, 52928.540 25/09/08,10:07:53,10,08,1, 12.0,1,1, 17.563, 10555.673, 456.481, 52928.524 25/09/08,10:07:53,11,08,1, 12.0,1,1, 17.563, 10555.653, 456.462, 52928.566 25/09/08,10:07:53,12,08,1, 12.0,1,1, 17.563, 10555.657, 456.432, 52928.554 25/09/08,10:07:53,13,08,1, 12.0,1,1, 17.563, 10555.697, 456.424, 52928.549 25/09/08,10:07:53,14,08,1, 12.0,1,1, 17.563, 10555.682, 456.451, 52928.524 25/09/08,10:07:53,15,08,1, 12.0,1,1, 17.563, 10555.677, 456.412, 52928.528 25/09/08,10:07:53,16,08,1, 12.0,1,1, 17.563, 10555.686, 456.429, 52928.510 25/09/08,10:07:53,17,08,1, 12.0,1,1, 17.563, 10555.671, 456.402, 52928.539 25/09/08,10:07:53,18,08,1, 12.0,1,1, 17.563, 10555.678, 456.401, 52928.539 25/09/08,10:07:53,19,08,1, 12.0,1,1, 17.563, 10555.699, 456.403, 52928.524 25/09/08,10:07:54,00,08,1, 11.9,1,1, 17.565, 10555.699, 456.403, 52928.524 25/09/08,10:07:54,01,08,1, 11.9,1,1, 17.565, 10555.683, 456.373, 52928.489 25/09/08,10:07:54,02,08,1, 11.9,1,1, 17.565, 10555.694, 456.349, 52928.484 25/09/08,10:07:54,03,08,1, 11.9,1,1, 17.565, 10555.693, 456.339, 52928.458 25/09/08,10:07:54,04,08,1, 11.9,1,1, 17.565, 10555.689, 456.348, 52928.488 25/09/08,10:07:54,05,08,1, 11.9,1,1, 17.565, 10555.703, 456.333, 52928.487 25/09/08,10:07:54,06,08,1, 11.9,1,1, 17.565, 10555.689, 456.357, 52928.506 25/09/08,10:07:54,07,08,1, 11.9,1,1, 17.565, 10555.682, 456.343, 52928.510 25/09/08,10:07:54,08,08,1, 11.9,1,1, 17.565, 10555.695, 456.337, 52928.471 25/09/08,10:07:54,09,08,1, 11.9,1,1, 17.565, 10555.663, 456.318, 52928.478 25/09/08,10:07:54,10,08,1, 11.9,1,1, 17.565, 10555.687, 456.314, 52928.461 25/09/08,10:07:54,11,08,1, 11.9,1,1, 17.565, 10555.711, 456.281, 52928.453 25/09/08,10:07:54,12,08,1, 11.9,1,1, 17.565, 10555.711, 456.296, 52928.489 25/09/08,10:07:54,13,08,1, 11.9,1,1, 17.565, 10555.682, 456.298, 52928.435 25/09/08,10:07:54,14,08,1, 11.9,1,1, 17.565, 10555.679, 456.298, 52928.444 25/09/08,10:07:54,15,08,1, 11.9,1,1, 17.565, 10555.695, 456.290, 52928.512 25/09/08,10:07:54,16,08,1, 11.9,1,1, 17.565, 10555.673, 456.270, 52928.477 25/09/08,10:07:54,17,08,1, 11.9,1,1, 17.565, 10555.681, 456.275, 52928.496 25/09/08,10:07:54,18,08,1, 11.9,1,1, 17.565, 10555.681, 456.274, 52928.481 25/09/08,10:07:54,19,08,1, 11.9,1,1, 17.565, 10555.680, 456.279, 52928.479 25/09/08,10:07:55,00,08,1, 11.9,1,1, 17.560, 10555.674, 456.279, 52928.479 25/09/08,10:07:55,01,08,1, 11.9,1,1, 17.560, 10555.681, 456.251, 52928.444 25/09/08,10:07:55,02,08,1, 11.9,1,1, 17.560, 10555.704, 456.242, 52928.467 25/09/08,10:07:55,03,08,1, 11.9,1,1, 17.560, 10555.675, 456.234, 52928.462 25/09/08,10:07:55,04,08,1, 11.9,1,1, 17.560, 10555.663, 456.247, 52928.489 25/09/08,10:07:55,05,08,1, 11.9,1,1, 17.560, 10555.665, 456.234, 52928.469 25/09/08,10:07:55,06,08,1, 11.9,1,1, 17.560, 10555.659, 456.225, 52928.485 25/09/08,10:07:55,07,08,1, 11.9,1,1, 17.560, 10555.682, 456.183, 52928.421 25/09/08,10:07:55,08,08,1, 11.9,1,1, 17.560, 10555.694, 456.217, 52928.502 25/09/08,10:07:55,09,08,1, 11.9,1,1, 17.560, 10555.697, 456.214, 52928.472 25/09/08,10:07:55,10,08,1, 11.9,1,1, 17.560, 10555.685, 456.216, 52928.459 25/09/08,10:07:55,11,08,1, 11.9,1,1, 17.560, 10555.687, 456.205, 52928.445 25/09/08,10:07:55,12,08,1, 11.9,1,1, 17.560, 10555.676, 456.174, 52928.411 25/09/08,10:07:55,13,08,1, 11.9,1,1, 17.560, 10555.680, 456.186, 52928.419 25/09/08,10:07:55,14,08,1, 11.9,1,1, 17.560, 10555.665, 456.168, 52928.473 25/09/08,10:07:55,15,08,1, 11.9,1,1, 17.560, 10555.688, 456.155, 52928.472 25/09/08,10:07:55,16,08,1, 11.9,1,1, 17.560, 10555.682, 456.178, 52928.440 25/09/08,10:07:55,17,08,1, 11.9,1,1, 17.560, 10555.687, 456.183, 52928.426 25/09/08,10:07:55,18,08,1, 11.9,1,1, 17.560, 10555.668, 456.161, 52928.447 25/09/08,10:07:55,19,08,1, 11.9,1,1, 17.560, 10555.701, 456.154, 52928.443 25/09/08,10:07:56,00,08,1, 11.9,1,1, 17.561, 10555.699, 456.154, 52928.443 25/09/08,10:07:56,01,08,1, 11.9,1,1, 17.561, 10555.683, 456.165, 52928.442 25/09/08,10:07:56,02,08,1, 11.9,1,1, 17.561, 10555.681, 456.148, 52928.436 25/09/08,10:07:56,03,08,1, 11.9,1,1, 17.561, 10555.662, 456.127, 52928.420 25/09/08,10:07:56,04,08,1, 11.9,1,1, 17.561, 10555.658, 456.153, 52928.437 25/09/08,10:07:56,05,08,1, 11.9,1,1, 17.561, 10555.680, 456.128, 52928.386 25/09/08,10:07:56,06,08,1, 11.9,1,1, 17.561, 10555.673, 456.133, 52928.465 25/09/08,10:07:56,07,08,1, 11.9,1,1, 17.561, 10555.700, 456.116, 52928.424 25/09/08,10:07:56,08,08,1, 11.9,1,1, 17.561, 10555.668, 456.142, 52928.422 25/09/08,10:07:56,09,08,1, 11.9,1,1, 17.561, 10555.680, 456.132, 52928.471 25/09/08,10:07:56,10,08,1, 11.9,1,1, 17.561, 10555.692, 456.107, 52928.420 25/09/08,10:07:56,11,08,1, 11.9,1,1, 17.561, 10555.671, 456.108, 52928.402 25/09/08,10:07:56,12,08,1, 11.9,1,1, 17.561, 10555.692, 456.119, 52928.434 25/09/08,10:07:56,13,08,1, 11.9,1,1, 17.561, 10555.694, 456.111, 52928.429 25/09/08,10:07:56,14,08,1, 11.9,1,1, 17.561, 10555.668, 456.098, 52928.430 25/09/08,10:07:56,15,08,1, 11.9,1,1, 17.561, 10555.709, 456.119, 52928.435 25/09/08,10:07:56,16,08,1, 11.9,1,1, 17.561, 10555.690, 456.123, 52928.403 25/09/08,10:07:56,17,08,1, 11.9,1,1, 17.561, 10555.681, 456.104, 52928.423 25/09/08,10:07:56,18,08,1, 11.9,1,1, 17.561, 10555.693, 456.090, 52928.448 25/09/08,10:07:56,19,08,1, 11.9,1,1, 17.561, 10555.680, 456.091, 52928.458 25/09/08,10:07:57,00,08,1, 11.9,1,1, 17.564, 10555.674, 456.091, 52928.458 25/09/08,10:07:57,01,08,1, 11.9,1,1, 17.564, 10555.675, 456.086, 52928.452 25/09/08,10:07:57,02,08,1, 11.9,1,1, 17.564, 10555.684, 456.093, 52928.459 25/09/08,10:07:57,03,08,1, 11.9,1,1, 17.564, 10555.661, 456.090, 52928.452 25/09/08,10:07:57,04,08,1, 11.9,1,1, 17.564, 10555.659, 456.074, 52928.450 25/09/08,10:07:57,05,08,1, 11.9,1,1, 17.564, 10555.678, 456.077, 52928.489 25/09/08,10:07:57,06,08,1, 11.9,1,1, 17.564, 10555.676, 456.072, 52928.418 25/09/08,10:07:57,07,08,1, 11.9,1,1, 17.564, 10555.652, 456.065, 52928.404 25/09/08,10:07:57,08,08,1, 11.9,1,1, 17.564, 10555.651, 456.064, 52928.447 25/09/08,10:07:57,09,08,1, 11.9,1,1, 17.564, 10555.655, 456.046, 52928.449 25/09/08,10:07:57,10,08,1, 11.9,1,1, 17.564, 10555.688, 456.077, 52928.488 25/09/08,10:07:57,11,08,1, 11.9,1,1, 17.564, 10555.686, 456.046, 52928.439 25/09/08,10:07:57,12,08,1, 11.9,1,1, 17.564, 10555.670, 456.081, 52928.521 25/09/08,10:07:57,13,08,1, 11.9,1,1, 17.564, 10555.664, 456.067, 52928.416 25/09/08,10:07:57,14,08,1, 11.9,1,1, 17.564, 10555.654, 456.076, 52928.456 25/09/08,10:07:57,15,08,1, 11.9,1,1, 17.564, 10555.638, 456.040, 52928.426 25/09/08,10:07:57,16,08,1, 11.9,1,1, 17.564, 10555.673, 456.061, 52928.445 25/09/08,10:07:57,17,08,1, 11.9,1,1, 17.564, 10555.654, 456.038, 52928.456 25/09/08,10:07:57,18,08,1, 11.9,1,1, 17.564, 10555.641, 456.051, 52928.410 25/09/08,10:07:57,19,08,1, 11.9,1,1, 17.564, 10555.660, 456.047, 52928.422 25/09/08,10:07:58,00,08,1, 11.9,1,1, 17.563, 10555.657, 456.047, 52928.422 25/09/08,10:07:58,01,08,1, 11.9,1,1, 17.563, 10555.659, 456.040, 52928.470 25/09/08,10:07:58,02,08,1, 11.9,1,1, 17.563, 10555.656, 456.055, 52928.450 25/09/08,10:07:58,03,08,1, 11.9,1,1, 17.563, 10555.660, 456.067, 52928.430 25/09/08,10:07:58,04,08,1, 11.9,1,1, 17.563, 10555.656, 456.048, 52928.450 25/09/08,10:07:58,05,08,1, 11.9,1,1, 17.563, 10555.645, 456.070, 52928.431 25/09/08,10:07:58,06,08,1, 11.9,1,1, 17.563, 10555.646, 456.046, 52928.467 25/09/08,10:07:58,07,08,1, 11.9,1,1, 17.563, 10555.640, 456.051, 52928.472 25/09/08,10:07:58,08,08,1, 11.9,1,1, 17.563, 10555.645, 456.058, 52928.490 25/09/08,10:07:58,09,08,1, 11.9,1,1, 17.563, 10555.630, 456.054, 52928.425 25/09/08,10:07:58,10,08,1, 11.9,1,1, 17.563, 10555.633, 456.032, 52928.442 25/09/08,10:07:58,11,08,1, 11.9,1,1, 17.563, 10555.636, 456.036, 52928.416 25/09/08,10:07:58,12,08,1, 11.9,1,1, 17.563, 10555.626, 456.056, 52928.425 25/09/08,10:07:58,13,08,1, 11.9,1,1, 17.563, 10555.631, 456.039, 52928.458 25/09/08,10:07:58,14,08,1, 11.9,1,1, 17.563, 10555.623, 456.050, 52928.437 25/09/08,10:07:58,15,08,1, 11.9,1,1, 17.563, 10555.612, 456.072, 52928.479 25/09/08,10:07:58,16,08,1, 11.9,1,1, 17.563, 10555.634, 456.044, 52928.433 25/09/08,10:07:58,17,08,1, 11.9,1,1, 17.563, 10555.634, 456.047, 52928.488 25/09/08,10:07:58,18,08,1, 11.9,1,1, 17.563, 10555.613, 456.018, 52928.466 25/09/08,10:07:58,19,08,1, 11.9,1,1, 17.563, 10555.613, 456.042, 52928.460 25/09/08,10:07:59,00,08,1, 11.9,1,1, 17.564, 10555.607, 456.042, 52928.460 25/09/08,10:07:59,01,08,1, 11.9,1,1, 17.564, 10555.608, 456.042, 52928.466 25/09/08,10:07:59,02,08,1, 11.9,1,1, 17.564, 10555.597, 456.042, 52928.456 25/09/08,10:07:59,03,08,1, 11.9,1,1, 17.564, 10555.613, 456.043, 52928.426 25/09/08,10:07:59,04,08,1, 11.9,1,1, 17.564, 10555.600, 456.056, 52928.476 25/09/08,10:07:59,05,08,1, 11.9,1,1, 17.564, 10555.605, 456.043, 52928.461 25/09/08,10:07:59,06,08,1, 11.9,1,1, 17.564, 10555.621, 456.031, 52928.455 25/09/08,10:07:59,07,08,1, 11.9,1,1, 17.564, 10555.604, 456.059, 52928.456 25/09/08,10:07:59,08,08,1, 11.9,1,1, 17.564, 10555.619, 456.015, 52928.461 25/09/08,10:07:59,09,08,1, 11.9,1,1, 17.564, 10555.601, 456.055, 52928.436 25/09/08,10:07:59,10,08,1, 11.9,1,1, 17.564, 10555.590, 456.047, 52928.450 25/09/08,10:07:59,11,08,1, 11.9,1,1, 17.564, 10555.584, 456.027, 52928.422 25/09/08,10:07:59,12,08,1, 11.9,1,1, 17.564, 10555.590, 456.031, 52928.451 25/09/08,10:07:59,13,08,1, 11.9,1,1, 17.564, 10555.598, 456.026, 52928.440 25/09/08,10:07:59,14,08,1, 11.9,1,1, 17.564, 10555.603, 456.026, 52928.430 25/09/08,10:07:59,15,08,1, 11.9,1,1, 17.564, 10555.611, 456.057, 52928.693 25/09/08,10:07:59,16,08,1, 11.9,1,1, 17.564, 10555.577, 456.029, 52928.340 25/09/08,10:07:59,17,08,1, 11.9,1,1, 17.564, 10555.570, 456.050, 52928.382 25/09/08,10:07:59,18,08,1, 11.9,1,1, 17.564, 10555.555, 456.055, 52928.411 25/09/08,10:07:59,19,08,1, 11.9,1,1, 17.564, 10555.590, 456.044, 52928.404 25/09/08,10:08:00,00,08,1, 11.9,1,1, 17.567, 10555.582, 456.044, 52928.404 25/09/08,10:08:00,01,08,1, 11.9,1,1, 17.567, 10555.560, 456.055, 52928.428 25/09/08,10:08:00,02,08,1, 11.9,1,1, 17.567, 10555.535, 456.037, 52928.402 25/09/08,10:08:00,03,08,1, 11.9,1,1, 17.567, 10555.551, 456.049, 52928.407 25/09/08,10:08:00,04,08,1, 11.9,1,1, 17.567, 10555.564, 456.051, 52928.408 25/09/08,10:08:00,05,08,1, 11.9,1,1, 17.567, 10555.536, 456.056, 52928.397 25/09/08,10:08:00,06,08,1, 11.9,1,1, 17.567, 10555.586, 456.042, 52928.301 25/09/08,10:08:00,07,08,1, 11.9,1,1, 17.567, 10555.535, 456.068, 52928.381 25/09/08,10:08:00,08,08,1, 11.9,1,1, 17.567, 10555.543, 456.061, 52928.428 25/09/08,10:08:00,09,08,1, 11.9,1,1, 17.567, 10555.561, 456.064, 52928.448 25/09/08,10:08:00,10,08,1, 11.9,1,1, 17.567, 10555.570, 456.079, 52928.420 25/09/08,10:08:00,11,08,1, 11.9,1,1, 17.567, 10555.578, 456.087, 52928.434 25/09/08,10:08:00,12,08,1, 11.9,1,1, 17.567, 10555.575, 456.058, 52928.436 25/09/08,10:08:00,13,08,1, 11.9,1,1, 17.567, 10555.566, 456.074, 52928.369 25/09/08,10:08:00,14,08,1, 11.9,1,1, 17.567, 10555.560, 456.093, 52928.438 25/09/08,10:08:00,15,08,1, 11.9,1,1, 17.567, 10555.536, 456.065, 52928.400 25/09/08,10:08:00,16,08,1, 11.9,1,1, 17.567, 10555.557, 456.087, 52928.424 25/09/08,10:08:00,17,08,1, 11.9,1,1, 17.567, 10555.551, 456.079, 52928.390 25/09/08,10:08:00,18,08,1, 11.9,1,1, 17.567, 10555.555, 456.080, 52928.409 25/09/08,10:08:00,19,08,1, 11.9,1,1, 17.567, 10555.552, 456.087, 52928.417 25/09/08,10:08:01,00,08,1, 11.9,1,1, 17.563, 10555.549, 456.087, 52928.417 25/09/08,10:08:01,01,08,1, 11.9,1,1, 17.563, 10555.566, 456.102, 52928.398 25/09/08,10:08:01,02,08,1, 11.9,1,1, 17.563, 10555.555, 456.079, 52928.419 25/09/08,10:08:01,03,08,1, 11.9,1,1, 17.563, 10555.521, 456.087, 52928.415 25/09/08,10:08:01,04,08,1, 11.9,1,1, 17.563, 10555.533, 456.088, 52928.429 25/09/08,10:08:01,05,08,1, 11.9,1,1, 17.563, 10555.532, 456.092, 52928.446 25/09/08,10:08:01,06,08,1, 11.9,1,1, 17.563, 10555.544, 456.078, 52928.408 25/09/08,10:08:01,07,08,1, 11.9,1,1, 17.563, 10555.518, 456.087, 52928.403 25/09/08,10:08:01,08,08,1, 11.9,1,1, 17.563, 10555.515, 456.116, 52928.437 25/09/08,10:08:01,09,08,1, 11.9,1,1, 17.563, 10555.496, 456.118, 52928.387 25/09/08,10:08:01,10,08,1, 11.9,1,1, 17.563, 10555.528, 456.102, 52928.418 25/09/08,10:08:01,11,08,1, 11.9,1,1, 17.563, 10555.547, 456.098, 52928.395 25/09/08,10:08:01,12,08,1, 11.9,1,1, 17.563, 10555.503, 456.108, 52928.432 25/09/08,10:08:01,13,08,1, 11.9,1,1, 17.563, 10555.528, 456.098, 52928.454 25/09/08,10:08:01,14,08,1, 11.9,1,1, 17.563, 10555.508, 456.116, 52928.438 25/09/08,10:08:01,15,08,1, 11.9,1,1, 17.563, 10555.526, 456.121, 52928.424 25/09/08,10:08:01,16,08,1, 11.9,1,1, 17.563, 10555.518, 456.120, 52928.463 25/09/08,10:08:01,17,08,1, 11.9,1,1, 17.563, 10555.512, 456.137, 52928.431 25/09/08,10:08:01,18,08,1, 11.9,1,1, 17.563, 10555.506, 456.125, 52928.443 25/09/08,10:08:01,19,08,1, 11.9,1,1, 17.563, 10555.500, 456.127, 52928.437 25/09/08,10:08:02,00,07,1, 11.8,1,1, 17.565, 10555.499, 456.127, 52928.437 25/09/08,10:08:02,01,07,1, 11.8,1,1, 17.565, 10555.488, 456.125, 52928.399 25/09/08,10:08:02,02,07,1, 11.8,1,1, 17.565, 10555.479, 456.113, 52928.444 25/09/08,10:08:02,03,07,1, 11.8,1,1, 17.565, 10555.494, 456.135, 52928.408 25/09/08,10:08:02,04,07,1, 11.8,1,1, 17.565, 10555.468, 456.154, 52928.467 25/09/08,10:08:02,05,07,1, 11.8,1,1, 17.565, 10555.491, 456.160, 52928.449 25/09/08,10:08:02,06,07,1, 11.8,1,1, 17.565, 10555.503, 456.168, 52928.416 25/09/08,10:08:02,07,07,1, 11.8,1,1, 17.565, 10555.451, 456.170, 52928.446 25/09/08,10:08:02,08,07,1, 11.8,1,1, 17.565, 10555.469, 456.148, 52928.465 25/09/08,10:08:02,09,07,1, 11.8,1,1, 17.565, 10555.495, 456.149, 52928.436 25/09/08,10:08:02,10,07,1, 11.8,1,1, 17.565, 10555.472, 456.145, 52928.443 25/09/08,10:08:02,11,07,1, 11.8,1,1, 17.565, 10555.477, 456.156, 52928.435 25/09/08,10:08:02,12,07,1, 11.8,1,1, 17.565, 10555.475, 456.173, 52928.476 25/09/08,10:08:02,13,07,1, 11.8,1,1, 17.565, 10555.475, 456.175, 52928.450 25/09/08,10:08:02,14,07,1, 11.8,1,1, 17.565, 10555.493, 456.190, 52928.466 25/09/08,10:08:02,15,07,1, 11.8,1,1, 17.565, 10555.458, 456.178, 52928.477 25/09/08,10:08:02,16,07,1, 11.8,1,1, 17.565, 10555.452, 456.166, 52928.432 25/09/08,10:08:02,17,07,1, 11.8,1,1, 17.565, 10555.441, 456.169, 52928.462 25/09/08,10:08:02,18,07,1, 11.8,1,1, 17.565, 10555.456, 456.163, 52928.478 25/09/08,10:08:02,19,07,1, 11.8,1,1, 17.565, 10555.469, 456.204, 52928.518 25/09/08,10:08:03,00,07,1, 12.0,1,1, 17.564, 10555.465, 456.204, 52928.518 25/09/08,10:08:03,01,07,1, 12.0,1,1, 17.564, 10555.483, 456.164, 52928.472 25/09/08,10:08:03,02,07,1, 12.0,1,1, 17.564, 10555.445, 456.168, 52928.430 25/09/08,10:08:03,03,07,1, 12.0,1,1, 17.564, 10555.444, 456.191, 52928.443 25/09/08,10:08:03,04,07,1, 12.0,1,1, 17.564, 10555.449, 456.177, 52928.515 25/09/08,10:08:03,05,07,1, 12.0,1,1, 17.564, 10555.436, 456.200, 52928.464 25/09/08,10:08:03,06,07,1, 12.0,1,1, 17.564, 10555.431, 456.189, 52928.435 25/09/08,10:08:03,07,07,1, 12.0,1,1, 17.564, 10555.436, 456.185, 52928.454 25/09/08,10:08:03,08,07,1, 12.0,1,1, 17.564, 10555.428, 456.183, 52928.480 25/09/08,10:08:03,09,07,1, 12.0,1,1, 17.564, 10555.437, 456.207, 52928.477 25/09/08,10:08:03,10,07,1, 12.0,1,1, 17.564, 10555.428, 456.188, 52928.465 25/09/08,10:08:03,11,07,1, 12.0,1,1, 17.564, 10555.414, 456.219, 52928.471 25/09/08,10:08:03,12,07,1, 12.0,1,1, 17.564, 10555.409, 456.226, 52928.498 25/09/08,10:08:03,13,07,1, 12.0,1,1, 17.564, 10555.416, 456.206, 52928.476 25/09/08,10:08:03,14,07,1, 12.0,1,1, 17.564, 10555.404, 456.234, 52928.468 25/09/08,10:08:03,15,07,1, 12.0,1,1, 17.564, 10555.407, 456.223, 52928.489 25/09/08,10:08:03,16,07,1, 12.0,1,1, 17.564, 10555.409, 456.232, 52928.462 25/09/08,10:08:03,17,07,1, 12.0,1,1, 17.564, 10555.413, 456.227, 52928.469 25/09/08,10:08:03,18,07,1, 12.0,1,1, 17.564, 10555.392, 456.224, 52928.464 25/09/08,10:08:03,19,07,1, 12.0,1,1, 17.564, 10555.409, 456.237, 52928.474 25/09/08,10:08:04,00,07,1, 11.9,1,1, 17.566, 10555.407, 456.237, 52928.474 25/09/08,10:08:04,01,07,1, 11.9,1,1, 17.566, 10555.363, 456.234, 52928.509 25/09/08,10:08:04,02,07,1, 11.9,1,1, 17.566, 10555.381, 456.224, 52928.476 25/09/08,10:08:04,03,07,1, 11.9,1,1, 17.566, 10555.400, 456.238, 52928.465 25/09/08,10:08:04,04,07,1, 11.9,1,1, 17.566, 10555.379, 456.254, 52928.483 25/09/08,10:08:04,05,07,1, 11.9,1,1, 17.566, 10555.377, 456.240, 52928.501 25/09/08,10:08:04,06,07,1, 11.9,1,1, 17.566, 10555.369, 456.264, 52928.484 25/09/08,10:08:04,07,07,1, 11.9,1,1, 17.566, 10555.390, 456.251, 52928.516 25/09/08,10:08:04,08,07,1, 11.9,1,1, 17.566, 10555.375, 456.248, 52928.503 25/09/08,10:08:04,09,07,1, 11.9,1,1, 17.566, 10555.371, 456.271, 52928.496 25/09/08,10:08:04,10,07,1, 11.9,1,1, 17.566, 10555.363, 456.294, 52928.482 25/09/08,10:08:04,11,07,1, 11.9,1,1, 17.566, 10555.355, 456.287, 52928.506 25/09/08,10:08:04,12,07,1, 11.9,1,1, 17.566, 10555.334, 456.296, 52928.503 25/09/08,10:08:04,13,07,1, 11.9,1,1, 17.566, 10555.335, 456.281, 52928.474 25/09/08,10:08:04,14,07,1, 11.9,1,1, 17.566, 10555.356, 456.312, 52928.498 25/09/08,10:08:04,15,07,1, 11.9,1,1, 17.566, 10555.361, 456.319, 52928.532 25/09/08,10:08:04,16,07,1, 11.9,1,1, 17.566, 10555.375, 456.330, 52928.474 25/09/08,10:08:04,17,07,1, 11.9,1,1, 17.566, 10555.348, 456.316, 52928.496 25/09/08,10:08:04,18,07,1, 11.9,1,1, 17.566, 10555.345, 456.313, 52928.495 25/09/08,10:08:04,19,07,1, 11.9,1,1, 17.566, 10555.343, 456.305, 52928.514 25/09/08,10:08:05,00,07,1, 11.9,1,1, 17.567, 10555.340, 456.305, 52928.514 25/09/08,10:08:05,01,07,1, 11.9,1,1, 17.567, 10555.314, 456.337, 52928.517 25/09/08,10:08:05,02,07,1, 11.9,1,1, 17.567, 10555.312, 456.312, 52928.489 25/09/08,10:08:05,03,07,1, 11.9,1,1, 17.567, 10555.318, 456.331, 52928.524 25/09/08,10:08:05,04,07,1, 11.9,1,1, 17.567, 10555.307, 456.309, 52928.542 25/09/08,10:08:05,05,07,1, 11.9,1,1, 17.567, 10555.311, 456.324, 52928.480 25/09/08,10:08:05,06,07,1, 11.9,1,1, 17.567, 10555.305, 456.339, 52928.509 25/09/08,10:08:05,07,07,1, 11.9,1,1, 17.567, 10555.320, 456.342, 52928.525 25/09/08,10:08:05,08,07,1, 11.9,1,1, 17.567, 10555.303, 456.349, 52928.537 25/09/08,10:08:05,09,07,1, 11.9,1,1, 17.567, 10555.280, 456.352, 52928.521 25/09/08,10:08:05,10,07,1, 11.9,1,1, 17.567, 10555.281, 456.380, 52928.550 25/09/08,10:08:05,11,07,1, 11.9,1,1, 17.567, 10555.296, 456.373, 52928.520 25/09/08,10:08:05,12,07,1, 11.9,1,1, 17.567, 10555.281, 456.374, 52928.551 25/09/08,10:08:05,13,07,1, 11.9,1,1, 17.567, 10555.276, 456.377, 52928.599 25/09/08,10:08:05,14,07,1, 11.9,1,1, 17.567, 10555.274, 456.370, 52928.551 25/09/08,10:08:05,15,07,1, 11.9,1,1, 17.567, 10555.264, 456.390, 52928.526 25/09/08,10:08:05,16,07,1, 11.9,1,1, 17.567, 10555.261, 456.388, 52928.536 25/09/08,10:08:05,17,07,1, 11.9,1,1, 17.567, 10555.255, 456.380, 52928.521 25/09/08,10:08:05,18,07,1, 11.9,1,1, 17.567, 10555.246, 456.373, 52928.562 25/09/08,10:08:05,19,07,1, 11.9,1,1, 17.567, 10555.260, 456.406, 52928.535 25/09/08,10:08:06,00,07,1, 11.9,1,1, 17.568, 10555.257, 456.406, 52928.535 25/09/08,10:08:06,01,07,1, 11.9,1,1, 17.568, 10555.231, 456.404, 52928.543 25/09/08,10:08:06,02,07,1, 11.9,1,1, 17.568, 10555.233, 456.419, 52928.510 25/09/08,10:08:06,03,07,1, 11.9,1,1, 17.568, 10555.217, 456.421, 52928.577 25/09/08,10:08:06,04,07,1, 11.9,1,1, 17.568, 10555.220, 456.426, 52928.574 25/09/08,10:08:06,05,07,1, 11.9,1,1, 17.568, 10555.223, 456.417, 52928.582 25/09/08,10:08:06,06,07,1, 11.9,1,1, 17.568, 10555.210, 456.433, 52928.559 25/09/08,10:08:06,07,07,1, 11.9,1,1, 17.568, 10555.194, 456.450, 52928.543 25/09/08,10:08:06,08,07,1, 11.9,1,1, 17.568, 10555.208, 456.433, 52928.547 25/09/08,10:08:06,09,07,1, 11.9,1,1, 17.568, 10555.210, 456.457, 52928.576 25/09/08,10:08:06,10,07,1, 11.9,1,1, 17.568, 10555.176, 456.460, 52928.586 25/09/08,10:08:06,11,07,1, 11.9,1,1, 17.568, 10555.207, 456.442, 52928.625 25/09/08,10:08:06,12,07,1, 11.9,1,1, 17.568, 10555.178, 456.467, 52928.601 25/09/08,10:08:06,13,07,1, 11.9,1,1, 17.568, 10555.181, 456.476, 52928.589 25/09/08,10:08:06,14,07,1, 11.9,1,1, 17.568, 10555.188, 456.508, 52928.605 25/09/08,10:08:06,15,07,1, 11.9,1,1, 17.568, 10555.191, 456.491, 52928.600 25/09/08,10:08:06,16,07,1, 11.9,1,1, 17.568, 10555.162, 456.500, 52928.568 25/09/08,10:08:06,17,07,1, 11.9,1,1, 17.568, 10555.170, 456.514, 52928.610 25/09/08,10:08:06,18,07,1, 11.9,1,1, 17.568, 10555.165, 456.520, 52928.565 25/09/08,10:08:06,19,07,1, 11.9,1,1, 17.568, 10555.142, 456.532, 52928.594 25/09/08,10:08:07,00,08,1, 12.0,1,1, 17.572, 10555.140, 456.532, 52928.594 25/09/08,10:08:07,01,08,1, 12.0,1,1, 17.572, 10555.151, 456.518, 52928.614 25/09/08,10:08:07,02,08,1, 12.0,1,1, 17.572, 10555.133, 456.533, 52928.592 25/09/08,10:08:07,03,08,1, 12.0,1,1, 17.572, 10555.114, 456.541, 52928.617 25/09/08,10:08:07,04,08,1, 12.0,1,1, 17.572, 10555.116, 456.534, 52928.590 25/09/08,10:08:07,05,08,1, 12.0,1,1, 17.572, 10555.112, 456.555, 52928.614 25/09/08,10:08:07,06,08,1, 12.0,1,1, 17.572, 10555.126, 456.546, 52928.584 25/09/08,10:08:07,07,08,1, 12.0,1,1, 17.572, 10555.112, 456.564, 52928.600 25/09/08,10:08:07,08,08,1, 12.0,1,1, 17.572, 10555.080, 456.552, 52928.644 25/09/08,10:08:07,09,08,1, 12.0,1,1, 17.572, 10555.129, 456.553, 52928.625 25/09/08,10:08:07,10,08,1, 12.0,1,1, 17.572, 10555.108, 456.579, 52928.650 25/09/08,10:08:07,11,08,1, 12.0,1,1, 17.572, 10555.083, 456.603, 52928.628 25/09/08,10:08:07,12,08,1, 12.0,1,1, 17.572, 10555.075, 456.584, 52928.639 25/09/08,10:08:07,13,08,1, 12.0,1,1, 17.572, 10555.085, 456.604, 52928.635 25/09/08,10:08:07,14,08,1, 12.0,1,1, 17.572, 10555.062, 456.593, 52928.619 25/09/08,10:08:07,15,08,1, 12.0,1,1, 17.572, 10555.032, 456.609, 52928.654 25/09/08,10:08:07,16,08,1, 12.0,1,1, 17.572, 10555.038, 456.611, 52928.679 25/09/08,10:08:07,17,08,1, 12.0,1,1, 17.572, 10555.034, 456.617, 52928.635 25/09/08,10:08:07,18,08,1, 12.0,1,1, 17.572, 10555.023, 456.613, 52928.664 25/09/08,10:08:07,19,08,1, 12.0,1,1, 17.572, 10555.035, 456.603, 52928.633 25/09/08,10:08:08,00,07,1, 11.9,1,1, 17.571, 10555.031, 456.603, 52928.633 25/09/08,10:08:08,01,07,1, 11.9,1,1, 17.571, 10555.033, 456.647, 52928.672 25/09/08,10:08:08,02,07,1, 11.9,1,1, 17.571, 10555.024, 456.642, 52928.691 25/09/08,10:08:08,03,07,1, 11.9,1,1, 17.571, 10555.019, 456.646, 52928.694 25/09/08,10:08:08,04,07,1, 11.9,1,1, 17.571, 10554.996, 456.663, 52928.682 25/09/08,10:08:08,05,07,1, 11.9,1,1, 17.571, 10554.990, 456.646, 52928.673 25/09/08,10:08:08,06,07,1, 11.9,1,1, 17.571, 10554.994, 456.651, 52928.648 25/09/08,10:08:08,07,07,1, 11.9,1,1, 17.571, 10554.977, 456.667, 52928.655 25/09/08,10:08:08,08,07,1, 11.9,1,1, 17.571, 10554.968, 456.668, 52928.658 25/09/08,10:08:08,09,07,1, 11.9,1,1, 17.571, 10554.964, 456.688, 52928.720 25/09/08,10:08:08,10,07,1, 11.9,1,1, 17.571, 10554.935, 456.683, 52928.658 25/09/08,10:08:08,11,07,1, 11.9,1,1, 17.571, 10554.947, 456.704, 52928.649 25/09/08,10:08:08,12,07,1, 11.9,1,1, 17.571, 10554.929, 456.688, 52928.677 25/09/08,10:08:08,13,07,1, 11.9,1,1, 17.571, 10554.945, 456.707, 52928.727 25/09/08,10:08:08,14,07,1, 11.9,1,1, 17.571, 10554.935, 456.700, 52928.702 25/09/08,10:08:08,15,07,1, 11.9,1,1, 17.571, 10554.937, 456.714, 52928.773 25/09/08,10:08:08,16,07,1, 11.9,1,1, 17.571, 10554.928, 456.724, 52928.708 25/09/08,10:08:08,17,07,1, 11.9,1,1, 17.571, 10554.941, 456.718, 52928.710 25/09/08,10:08:08,18,07,1, 11.9,1,1, 17.571, 10554.906, 456.744, 52928.721 25/09/08,10:08:08,19,07,1, 11.9,1,1, 17.571, 10554.899, 456.784, 52928.676 25/09/08,10:08:09,00,08,1, 11.9,1,1, 17.575, 10554.898, 456.784, 52928.676 25/09/08,10:08:09,01,08,1, 11.9,1,1, 17.575, 10554.865, 456.771, 52928.725 25/09/08,10:08:09,02,08,1, 11.9,1,1, 17.575, 10554.855, 456.764, 52928.716 25/09/08,10:08:09,03,08,1, 11.9,1,1, 17.575, 10554.883, 456.760, 52928.721 25/09/08,10:08:09,04,08,1, 11.9,1,1, 17.575, 10554.865, 456.781, 52928.761 25/09/08,10:08:09,05,08,1, 11.9,1,1, 17.575, 10554.866, 456.787, 52928.740 25/09/08,10:08:09,06,08,1, 11.9,1,1, 17.575, 10554.870, 456.784, 52928.739 25/09/08,10:08:09,07,08,1, 11.9,1,1, 17.575, 10554.871, 456.767, 52928.769 25/09/08,10:08:09,08,08,1, 11.9,1,1, 17.575, 10554.843, 456.772, 52928.718 25/09/08,10:08:09,09,08,1, 11.9,1,1, 17.575, 10554.832, 456.784, 52928.756 25/09/08,10:08:09,10,08,1, 11.9,1,1, 17.575, 10554.853, 456.790, 52928.795 25/09/08,10:08:09,11,08,1, 11.9,1,1, 17.575, 10554.823, 456.806, 52928.768 25/09/08,10:08:09,12,08,1, 11.9,1,1, 17.575, 10554.859, 456.827, 52928.815 25/09/08,10:08:09,13,08,1, 11.9,1,1, 17.575, 10554.825, 456.803, 52928.801 25/09/08,10:08:09,14,08,1, 11.9,1,1, 17.575, 10554.816, 456.810, 52928.761 25/09/08,10:08:09,15,08,1, 11.9,1,1, 17.575, 10554.822, 456.819, 52928.798 25/09/08,10:08:09,16,08,1, 11.9,1,1, 17.575, 10554.834, 456.830, 52928.766 25/09/08,10:08:09,17,08,1, 11.9,1,1, 17.575, 10554.783, 456.819, 52928.793 25/09/08,10:08:09,18,08,1, 11.9,1,1, 17.575, 10554.802, 456.829, 52928.849 25/09/08,10:08:09,19,08,1, 11.9,1,1, 17.575, 10554.807, 456.824, 52928.810 25/09/08,10:08:10,00,08,1, 11.9,1,1, 17.571, 10554.806, 456.824, 52928.810 25/09/08,10:08:10,01,08,1, 11.9,1,1, 17.571, 10554.784, 456.814, 52928.818 25/09/08,10:08:10,02,08,1, 11.9,1,1, 17.571, 10554.759, 456.813, 52928.810 25/09/08,10:08:10,03,08,1, 11.9,1,1, 17.571, 10554.774, 456.852, 52928.793 25/09/08,10:08:10,04,08,1, 11.9,1,1, 17.571, 10554.763, 456.854, 52928.785 25/09/08,10:08:10,05,08,1, 11.9,1,1, 17.571, 10554.748, 456.842, 52928.815 25/09/08,10:08:10,06,08,1, 11.9,1,1, 17.571, 10554.753, 456.855, 52928.836 25/09/08,10:08:10,07,08,1, 11.9,1,1, 17.571, 10554.745, 456.857, 52928.814 25/09/08,10:08:10,08,08,1, 11.9,1,1, 17.571, 10554.742, 456.862, 52928.788 25/09/08,10:08:10,09,08,1, 11.9,1,1, 17.571, 10554.725, 456.866, 52928.842 25/09/08,10:08:10,10,08,1, 11.9,1,1, 17.571, 10554.716, 456.898, 52928.822 25/09/08,10:08:10,11,08,1, 11.9,1,1, 17.571, 10554.703, 456.882, 52928.809 25/09/08,10:08:10,12,08,1, 11.9,1,1, 17.571, 10554.707, 456.876, 52928.837 25/09/08,10:08:10,13,08,1, 11.9,1,1, 17.571, 10554.697, 456.884, 52928.853 25/09/08,10:08:10,14,08,1, 11.9,1,1, 17.571, 10554.714, 456.873, 52928.853 25/09/08,10:08:10,15,08,1, 11.9,1,1, 17.571, 10554.709, 456.879, 52928.884 25/09/08,10:08:10,16,08,1, 11.9,1,1, 17.571, 10554.674, 456.884, 52928.847 25/09/08,10:08:10,17,08,1, 11.9,1,1, 17.571, 10554.680, 456.884, 52928.869 25/09/08,10:08:10,18,08,1, 11.9,1,1, 17.571, 10554.665, 456.895, 52928.894 25/09/08,10:08:10,19,08,1, 11.9,1,1, 17.571, 10554.670, 456.889, 52928.841 25/09/08,10:08:11,00,07,1, 11.9,1,1, 17.567, 10554.664, 456.889, 52928.841 25/09/08,10:08:11,01,07,1, 11.9,1,1, 17.567, 10554.673, 456.893, 52928.843 25/09/08,10:08:11,02,07,1, 11.9,1,1, 17.567, 10554.657, 456.887, 52928.841 25/09/08,10:08:11,03,07,1, 11.9,1,1, 17.567, 10554.654, 456.893, 52928.882 25/09/08,10:08:11,04,07,1, 11.9,1,1, 17.567, 10554.655, 456.904, 52928.913 25/09/08,10:08:11,05,07,1, 11.9,1,1, 17.567, 10554.653, 456.913, 52928.886 25/09/08,10:08:11,06,07,1, 11.9,1,1, 17.567, 10554.679, 456.883, 52928.911 25/09/08,10:08:11,07,07,1, 11.9,1,1, 17.567, 10554.656, 456.928, 52928.905 25/09/08,10:08:11,08,07,1, 11.9,1,1, 17.567, 10554.678, 456.911, 52928.945 25/09/08,10:08:11,09,07,1, 11.9,1,1, 17.567, 10554.641, 456.932, 52928.956 25/09/08,10:08:11,10,07,1, 11.9,1,1, 17.567, 10554.666, 456.905, 52928.946 25/09/08,10:08:11,11,07,1, 11.9,1,1, 17.567, 10554.652, 456.944, 52928.945 25/09/08,10:08:11,12,07,1, 11.9,1,1, 17.567, 10554.664, 456.913, 52928.969 25/09/08,10:08:11,13,07,1, 11.9,1,1, 17.567, 10554.657, 456.938, 52928.959 25/09/08,10:08:11,14,07,1, 11.9,1,1, 17.567, 10554.644, 456.922, 52928.969 25/09/08,10:08:11,15,07,1, 11.9,1,1, 17.567, 10554.659, 456.951, 52928.948 25/09/08,10:08:11,16,07,1, 11.9,1,1, 17.567, 10554.635, 456.956, 52928.969 25/09/08,10:08:11,17,07,1, 11.9,1,1, 17.567, 10554.630, 456.943, 52928.944 25/09/08,10:08:11,18,07,1, 11.9,1,1, 17.567, 10554.627, 456.960, 52928.934 25/09/08,10:08:11,19,07,1, 11.9,1,1, 17.567, 10554.603, 456.959, 52928.968 25/09/08,10:08:12,00,07,1, 11.9,1,1, 17.570, 10554.597, 456.959, 52928.968 25/09/08,10:08:12,01,07,1, 11.9,1,1, 17.570, 10554.619, 456.973, 52928.979 25/09/08,10:08:12,02,07,1, 11.9,1,1, 17.570, 10554.602, 456.951, 52929.031 25/09/08,10:08:12,03,07,1, 11.9,1,1, 17.570, 10554.629, 456.957, 52928.975 25/09/08,10:08:12,04,07,1, 11.9,1,1, 17.570, 10554.606, 456.959, 52928.957 25/09/08,10:08:12,05,07,1, 11.9,1,1, 17.570, 10554.617, 456.955, 52928.955 25/09/08,10:08:12,06,07,1, 11.9,1,1, 17.570, 10554.614, 456.967, 52928.986 25/09/08,10:08:12,07,07,1, 11.9,1,1, 17.570, 10554.616, 456.968, 52928.987 25/09/08,10:08:12,08,07,1, 11.9,1,1, 17.570, 10554.599, 456.950, 52928.993 25/09/08,10:08:12,09,07,1, 11.9,1,1, 17.570, 10554.609, 456.954, 52928.990 25/09/08,10:08:12,10,07,1, 11.9,1,1, 17.570, 10554.572, 456.960, 52929.004 25/09/08,10:08:12,11,07,1, 11.9,1,1, 17.570, 10554.582, 456.969, 52928.968 25/09/08,10:08:12,12,07,1, 11.9,1,1, 17.570, 10554.599, 457.022, 52929.017 25/09/08,10:08:12,13,07,1, 11.9,1,1, 17.570, 10554.591, 456.972, 52929.027 25/09/08,10:08:12,14,07,1, 11.9,1,1, 17.570, 10554.602, 456.953, 52929.015 25/09/08,10:08:12,15,07,1, 11.9,1,1, 17.570, 10554.601, 456.988, 52929.056 25/09/08,10:08:12,16,07,1, 11.9,1,1, 17.570, 10554.605, 456.964, 52929.038 25/09/08,10:08:12,17,07,1, 11.9,1,1, 17.570, 10554.584, 456.991, 52929.029 25/09/08,10:08:12,18,07,1, 11.9,1,1, 17.570, 10554.578, 456.970, 52929.029 25/09/08,10:08:12,19,07,1, 11.9,1,1, 17.570, 10554.569, 456.945, 52929.035 25/09/08,10:08:13,00,09,1, 11.9,1,1, 17.569, 10554.564, 456.945, 52929.035 25/09/08,10:08:13,01,09,1, 11.9,1,1, 17.569, 10554.584, 456.975, 52929.067 25/09/08,10:08:13,02,09,1, 11.9,1,1, 17.569, 10554.578, 456.972, 52929.065 25/09/08,10:08:13,03,09,1, 11.9,1,1, 17.569, 10554.611, 456.974, 52929.044 25/09/08,10:08:13,04,09,1, 11.9,1,1, 17.569, 10554.598, 456.977, 52929.058 25/09/08,10:08:13,05,09,1, 11.9,1,1, 17.569, 10554.580, 456.982, 52929.064 25/09/08,10:08:13,06,09,1, 11.9,1,1, 17.569, 10554.601, 456.959, 52929.096 25/09/08,10:08:13,07,09,1, 11.9,1,1, 17.569, 10554.586, 456.956, 52929.064 25/09/08,10:08:13,08,09,1, 11.9,1,1, 17.569, 10554.567, 456.946, 52929.081 25/09/08,10:08:13,09,09,1, 11.9,1,1, 17.569, 10554.580, 456.940, 52929.045 25/09/08,10:08:13,10,09,1, 11.9,1,1, 17.569, 10554.593, 456.957, 52929.102 25/09/08,10:08:13,11,09,1, 11.9,1,1, 17.569, 10554.576, 456.952, 52929.048 25/09/08,10:08:13,12,09,1, 11.9,1,1, 17.569, 10554.567, 456.966, 52929.087 25/09/08,10:08:13,13,09,1, 11.9,1,1, 17.569, 10554.556, 456.937, 52929.130 25/09/08,10:08:13,14,09,1, 11.9,1,1, 17.569, 10554.557, 456.958, 52929.090 25/09/08,10:08:13,15,09,1, 11.9,1,1, 17.569, 10554.575, 456.951, 52929.104 25/09/08,10:08:13,16,09,1, 11.9,1,1, 17.569, 10554.549, 456.954, 52929.084 25/09/08,10:08:13,17,09,1, 11.9,1,1, 17.569, 10554.579, 456.961, 52929.098 25/09/08,10:08:13,18,09,1, 11.9,1,1, 17.569, 10554.585, 456.961, 52929.027 25/09/08,10:08:13,19,09,1, 11.9,1,1, 17.569, 10554.544, 456.975, 52929.143 25/09/08,10:08:14,00,09,1, 11.9,1,1, 17.570, 10554.539, 456.975, 52929.143 25/09/08,10:08:14,01,09,1, 11.9,1,1, 17.570, 10554.560, 456.952, 52929.153 25/09/08,10:08:14,02,09,1, 11.9,1,1, 17.570, 10554.568, 456.946, 52929.115 25/09/08,10:08:14,03,09,1, 11.9,1,1, 17.570, 10554.573, 456.960, 52929.119 25/09/08,10:08:14,04,09,1, 11.9,1,1, 17.570, 10554.584, 456.940, 52929.173 25/09/08,10:08:14,05,09,1, 11.9,1,1, 17.570, 10554.586, 456.934, 52929.152 25/09/08,10:08:14,06,09,1, 11.9,1,1, 17.570, 10554.572, 456.951, 52929.158 25/09/08,10:08:14,07,09,1, 11.9,1,1, 17.570, 10554.562, 456.918, 52929.125 25/09/08,10:08:14,08,09,1, 11.9,1,1, 17.570, 10554.576, 456.928, 52929.148 25/09/08,10:08:14,09,09,1, 11.9,1,1, 17.570, 10554.556, 456.946, 52929.168 25/09/08,10:08:14,10,09,1, 11.9,1,1, 17.570, 10554.575, 456.912, 52929.150 25/09/08,10:08:14,11,09,1, 11.9,1,1, 17.570, 10554.555, 456.935, 52929.173 25/09/08,10:08:14,12,09,1, 11.9,1,1, 17.570, 10554.545, 456.930, 52929.153 25/09/08,10:08:14,13,09,1, 11.9,1,1, 17.570, 10554.586, 456.917, 52929.158 25/09/08,10:08:14,14,09,1, 11.9,1,1, 17.570, 10554.563, 456.926, 52929.170 25/09/08,10:08:14,15,09,1, 11.9,1,1, 17.570, 10554.595, 456.909, 52929.170 25/09/08,10:08:14,16,09,1, 11.9,1,1, 17.570, 10554.579, 456.939, 52929.167 25/09/08,10:08:14,17,09,1, 11.9,1,1, 17.570, 10554.560, 456.925, 52929.178 25/09/08,10:08:14,18,09,1, 11.9,1,1, 17.570, 10554.558, 456.906, 52929.198 25/09/08,10:08:14,19,09,1, 11.9,1,1, 17.570, 10554.575, 456.900, 52929.197 25/09/08,10:08:15,00,09,1, 11.9,1,1, 17.573, 10554.572, 456.900, 52929.197 25/09/08,10:08:15,01,09,1, 11.9,1,1, 17.573, 10554.577, 456.905, 52929.174 25/09/08,10:08:15,02,09,1, 11.9,1,1, 17.573, 10554.590, 456.904, 52929.171 25/09/08,10:08:15,03,09,1, 11.9,1,1, 17.573, 10554.575, 456.918, 52929.170 25/09/08,10:08:15,04,09,1, 11.9,1,1, 17.573, 10554.581, 456.902, 52929.229 25/09/08,10:08:15,05,09,1, 11.9,1,1, 17.573, 10554.587, 456.906, 52929.286 25/09/08,10:08:15,06,09,1, 11.9,1,1, 17.573, 10554.595, 456.877, 52929.221 25/09/08,10:08:15,07,09,1, 11.9,1,1, 17.573, 10554.571, 456.860, 52929.238 25/09/08,10:08:15,08,09,1, 11.9,1,1, 17.573, 10554.569, 456.882, 52929.227 25/09/08,10:08:15,09,09,1, 11.9,1,1, 17.573, 10554.607, 456.861, 52929.216 25/09/08,10:08:15,10,09,1, 11.9,1,1, 17.573, 10554.590, 456.866, 52929.203 25/09/08,10:08:15,11,09,1, 11.9,1,1, 17.573, 10554.597, 456.853, 52929.215 25/09/08,10:08:15,12,09,1, 11.9,1,1, 17.573, 10554.588, 456.849, 52929.215 25/09/08,10:08:15,13,09,1, 11.9,1,1, 17.573, 10554.585, 456.853, 52929.235 25/09/08,10:08:15,14,09,1, 11.9,1,1, 17.573, 10554.570, 456.850, 52929.269 25/09/08,10:08:15,15,09,1, 11.9,1,1, 17.573, 10554.584, 456.848, 52929.241 25/09/08,10:08:15,16,09,1, 11.9,1,1, 17.573, 10554.587, 456.844, 52929.257 25/09/08,10:08:15,17,09,1, 11.9,1,1, 17.573, 10554.577, 456.846, 52929.235 25/09/08,10:08:15,18,09,1, 11.9,1,1, 17.573, 10554.574, 456.830, 52929.255 25/09/08,10:08:15,19,09,1, 11.9,1,1, 17.573, 10554.569, 456.826, 52929.258 25/09/08,10:08:16,00,09,1, 11.9,1,1, 17.572, 10554.564, 456.826, 52929.258 25/09/08,10:08:16,01,09,1, 11.9,1,1, 17.572, 10554.581, 456.844, 52929.264 25/09/08,10:08:16,02,09,1, 11.9,1,1, 17.572, 10554.570, 456.809, 52929.224 25/09/08,10:08:16,03,09,1, 11.9,1,1, 17.572, 10554.582, 456.815, 52929.235 25/09/08,10:08:16,04,09,1, 11.9,1,1, 17.572, 10554.572, 456.779, 52929.272 25/09/08,10:08:16,05,09,1, 11.9,1,1, 17.572, 10554.603, 456.793, 52929.222 25/09/08,10:08:16,06,09,1, 11.9,1,1, 17.572, 10554.592, 456.813, 52929.283 25/09/08,10:08:16,07,09,1, 11.9,1,1, 17.572, 10554.580, 456.795, 52929.252 25/09/08,10:08:16,08,09,1, 11.9,1,1, 17.572, 10554.601, 456.785, 52929.225 25/09/08,10:08:16,09,09,1, 11.9,1,1, 17.572, 10554.606, 456.803, 52929.240 25/09/08,10:08:16,10,09,1, 11.9,1,1, 17.572, 10554.590, 456.786, 52929.254 25/09/08,10:08:16,11,09,1, 11.9,1,1, 17.572, 10554.587, 456.768, 52929.241 25/09/08,10:08:16,12,09,1, 11.9,1,1, 17.572, 10554.599, 456.777, 52929.297 25/09/08,10:08:16,13,09,1, 11.9,1,1, 17.572, 10554.603, 456.755, 52929.276 25/09/08,10:08:16,14,09,1, 11.9,1,1, 17.572, 10554.597, 456.758, 52929.289 25/09/08,10:08:16,15,09,1, 11.9,1,1, 17.572, 10554.624, 456.747, 52929.250 25/09/08,10:08:16,16,09,1, 11.9,1,1, 17.572, 10554.614, 456.700, 52929.252 25/09/08,10:08:16,17,09,1, 11.9,1,1, 17.572, 10554.600, 456.717, 52929.255 25/09/08,10:08:16,18,09,1, 11.9,1,1, 17.572, 10554.618, 456.745, 52929.256 25/09/08,10:08:16,19,09,1, 11.9,1,1, 17.572, 10554.618, 456.713, 52929.242 25/09/08,10:08:17,00,09,1, 11.9,1,1, 17.575, 10554.614, 456.713, 52929.242 25/09/08,10:08:17,01,09,1, 11.9,1,1, 17.575, 10554.637, 456.718, 52929.289 25/09/08,10:08:17,02,09,1, 11.9,1,1, 17.575, 10554.630, 456.703, 52929.299 25/09/08,10:08:17,03,09,1, 11.9,1,1, 17.575, 10554.623, 456.720, 52929.302 25/09/08,10:08:17,04,09,1, 11.9,1,1, 17.575, 10554.618, 456.687, 52929.283 25/09/08,10:08:17,05,09,1, 11.9,1,1, 17.575, 10554.614, 456.681, 52929.295 25/09/08,10:08:17,06,09,1, 11.9,1,1, 17.575, 10554.644, 456.683, 52929.304 25/09/08,10:08:17,07,09,1, 11.9,1,1, 17.575, 10554.644, 456.637, 52929.321 25/09/08,10:08:17,08,09,1, 11.9,1,1, 17.575, 10554.633, 456.657, 52929.291 25/09/08,10:08:17,09,09,1, 11.9,1,1, 17.575, 10554.632, 456.632, 52929.305 25/09/08,10:08:17,10,09,1, 11.9,1,1, 17.575, 10554.624, 456.659, 52929.296 25/09/08,10:08:17,11,09,1, 11.9,1,1, 17.575, 10554.631, 456.623, 52929.304 25/09/08,10:08:17,12,09,1, 11.9,1,1, 17.575, 10554.645, 456.604, 52929.276 25/09/08,10:08:17,13,09,1, 11.9,1,1, 17.575, 10554.660, 456.606, 52929.296 25/09/08,10:08:17,14,09,1, 11.9,1,1, 17.575, 10554.644, 456.595, 52929.292 25/09/08,10:08:17,15,09,1, 11.9,1,1, 17.575, 10554.646, 456.593, 52929.300 25/09/08,10:08:17,16,09,1, 11.9,1,1, 17.575, 10554.662, 456.598, 52929.289 25/09/08,10:08:17,17,09,1, 11.9,1,1, 17.575, 10554.673, 456.574, 52929.298 25/09/08,10:08:17,18,09,1, 11.9,1,1, 17.575, 10554.638, 456.596, 52929.318 25/09/08,10:08:17,19,09,1, 11.9,1,1, 17.575, 10554.671, 456.591, 52929.355 25/09/08,10:08:18,00,09,1, 11.9,1,1, 17.573, 10554.664, 456.591, 52929.355 25/09/08,10:08:18,01,09,1, 11.9,1,1, 17.573, 10554.654, 456.572, 52929.352 25/09/08,10:08:18,02,09,1, 11.9,1,1, 17.573, 10554.677, 456.548, 52929.286 25/09/08,10:08:18,03,09,1, 11.9,1,1, 17.573, 10554.697, 456.530, 52929.298 25/09/08,10:08:18,04,09,1, 11.9,1,1, 17.573, 10554.668, 456.535, 52929.269 25/09/08,10:08:18,05,09,1, 11.9,1,1, 17.573, 10554.686, 456.516, 52929.316 25/09/08,10:08:18,06,09,1, 11.9,1,1, 17.573, 10554.664, 456.490, 52929.325 25/09/08,10:08:18,07,09,1, 11.9,1,1, 17.573, 10554.694, 456.493, 52929.309 25/09/08,10:08:18,08,09,1, 11.9,1,1, 17.573, 10554.674, 456.498, 52929.322 25/09/08,10:08:18,09,09,1, 11.9,1,1, 17.573, 10554.659, 456.491, 52929.285 25/09/08,10:08:18,10,09,1, 11.9,1,1, 17.573, 10554.696, 456.490, 52929.343 25/09/08,10:08:18,11,09,1, 11.9,1,1, 17.573, 10554.695, 456.451, 52929.303 25/09/08,10:08:18,12,09,1, 11.9,1,1, 17.573, 10554.693, 456.452, 52929.303 25/09/08,10:08:18,13,09,1, 11.9,1,1, 17.573, 10554.699, 456.461, 52929.348 25/09/08,10:08:18,14,09,1, 11.9,1,1, 17.573, 10554.683, 456.451, 52929.315 25/09/08,10:08:18,15,09,1, 11.9,1,1, 17.573, 10554.687, 456.446, 52929.327 25/09/08,10:08:18,16,09,1, 11.9,1,1, 17.573, 10554.697, 456.424, 52929.333 25/09/08,10:08:18,17,09,1, 11.9,1,1, 17.573, 10554.704, 456.412, 52929.322 25/09/08,10:08:18,18,09,1, 11.9,1,1, 17.573, 10554.695, 456.402, 52929.333 25/09/08,10:08:18,19,09,1, 11.9,1,1, 17.573, 10554.705, 456.383, 52929.319 25/09/08,10:08:19,00,09,1, 11.8,1,1, 17.574, 10554.698, 456.383, 52929.319 25/09/08,10:08:19,01,09,1, 11.8,1,1, 17.574, 10554.714, 456.377, 52929.345 25/09/08,10:08:19,02,09,1, 11.8,1,1, 17.574, 10554.719, 456.378, 52929.349 25/09/08,10:08:19,03,09,1, 11.8,1,1, 17.574, 10554.719, 456.386, 52929.340 25/09/08,10:08:19,04,09,1, 11.8,1,1, 17.574, 10554.714, 456.378, 52929.361 25/09/08,10:08:19,05,09,1, 11.8,1,1, 17.574, 10554.694, 456.358, 52929.330 25/09/08,10:08:19,06,09,1, 11.8,1,1, 17.574, 10554.739, 456.358, 52929.329 25/09/08,10:08:19,07,09,1, 11.8,1,1, 17.574, 10554.711, 456.349, 52929.359 25/09/08,10:08:19,08,09,1, 11.8,1,1, 17.574, 10554.706, 456.337, 52929.340 25/09/08,10:08:19,09,09,1, 11.8,1,1, 17.574, 10554.709, 456.349, 52929.348 25/09/08,10:08:19,10,09,1, 11.8,1,1, 17.574, 10554.722, 456.329, 52929.365 25/09/08,10:08:19,11,09,1, 11.8,1,1, 17.574, 10554.718, 456.333, 52929.357 25/09/08,10:08:19,12,09,1, 11.8,1,1, 17.574, 10554.680, 456.312, 52929.353 25/09/08,10:08:19,13,09,1, 11.8,1,1, 17.574, 10554.708, 456.299, 52929.377 25/09/08,10:08:19,14,09,1, 11.8,1,1, 17.574, 10554.726, 456.285, 52929.364 25/09/08,10:08:19,15,09,1, 11.8,1,1, 17.574, 10554.717, 456.273, 52929.360 25/09/08,10:08:19,16,09,1, 11.8,1,1, 17.574, 10554.706, 456.278, 52929.371 25/09/08,10:08:19,17,09,1, 11.8,1,1, 17.574, 10554.702, 456.257, 52929.336 25/09/08,10:08:19,18,09,1, 11.8,1,1, 17.574, 10554.707, 456.255, 52929.352 25/09/08,10:08:19,19,09,1, 11.8,1,1, 17.574, 10554.717, 456.240, 52929.358 25/09/08,10:08:20,00,09,1, 11.9,1,1, 17.575, 10554.714, 456.240, 52929.358 25/09/08,10:08:20,01,09,1, 11.9,1,1, 17.575, 10554.709, 456.229, 52929.346 25/09/08,10:08:20,02,09,1, 11.9,1,1, 17.575, 10554.719, 456.218, 52929.333 25/09/08,10:08:20,03,09,1, 11.9,1,1, 17.575, 10554.707, 456.223, 52929.367 25/09/08,10:08:20,04,09,1, 11.9,1,1, 17.575, 10554.701, 456.201, 52929.332 25/09/08,10:08:20,05,09,1, 11.9,1,1, 17.575, 10554.698, 456.197, 52929.309 25/09/08,10:08:20,06,09,1, 11.9,1,1, 17.575, 10554.696, 456.185, 52929.370 25/09/08,10:08:20,07,09,1, 11.9,1,1, 17.575, 10554.708, 456.192, 52929.381 25/09/08,10:08:20,08,09,1, 11.9,1,1, 17.575, 10554.733, 456.184, 52929.354 25/09/08,10:08:20,09,09,1, 11.9,1,1, 17.575, 10554.703, 456.191, 52929.361 25/09/08,10:08:20,10,09,1, 11.9,1,1, 17.575, 10554.704, 456.178, 52929.341 25/09/08,10:08:20,11,09,1, 11.9,1,1, 17.575, 10554.709, 456.161, 52929.379 25/09/08,10:08:20,12,09,1, 11.9,1,1, 17.575, 10554.712, 456.143, 52929.338 25/09/08,10:08:20,13,09,1, 11.9,1,1, 17.575, 10554.712, 456.162, 52929.367 25/09/08,10:08:20,14,09,1, 11.9,1,1, 17.575, 10554.704, 456.132, 52929.388 25/09/08,10:08:20,15,09,1, 11.9,1,1, 17.575, 10554.703, 456.125, 52929.396 25/09/08,10:08:20,16,09,1, 11.9,1,1, 17.575, 10554.723, 456.130, 52929.357 25/09/08,10:08:20,17,09,1, 11.9,1,1, 17.575, 10554.685, 456.117, 52929.387 25/09/08,10:08:20,18,09,1, 11.9,1,1, 17.575, 10554.688, 456.093, 52929.382 25/09/08,10:08:20,19,09,1, 11.9,1,1, 17.575, 10554.692, 456.089, 52929.385 25/09/08,10:08:21,00,08,1, 11.9,1,1, 17.575, 10554.689, 456.089, 52929.385 25/09/08,10:08:21,01,08,1, 11.9,1,1, 17.575, 10554.697, 456.072, 52929.391 25/09/08,10:08:21,02,08,1, 11.9,1,1, 17.575, 10554.689, 456.057, 52929.383 25/09/08,10:08:21,03,08,1, 11.9,1,1, 17.575, 10554.691, 456.091, 52929.381 25/09/08,10:08:21,04,08,1, 11.9,1,1, 17.575, 10554.672, 456.060, 52929.375 25/09/08,10:08:21,05,08,1, 11.9,1,1, 17.575, 10554.689, 456.044, 52929.366 25/09/08,10:08:21,06,08,1, 11.9,1,1, 17.575, 10554.665, 456.049, 52929.396 25/09/08,10:08:21,07,08,1, 11.9,1,1, 17.575, 10554.649, 456.017, 52929.380 25/09/08,10:08:21,08,08,1, 11.9,1,1, 17.575, 10554.638, 456.021, 52929.374 25/09/08,10:08:21,09,08,1, 11.9,1,1, 17.575, 10554.660, 455.995, 52929.384 25/09/08,10:08:21,10,08,1, 11.9,1,1, 17.575, 10554.658, 456.015, 52929.366 25/09/08,10:08:21,11,08,1, 11.9,1,1, 17.575, 10554.659, 455.992, 52929.346 25/09/08,10:08:21,12,08,1, 11.9,1,1, 17.575, 10554.656, 455.984, 52929.395 25/09/08,10:08:21,13,08,1, 11.9,1,1, 17.575, 10554.661, 455.970, 52929.335 25/09/08,10:08:21,14,08,1, 11.9,1,1, 17.575, 10554.666, 455.971, 52929.352 25/09/08,10:08:21,15,08,1, 11.9,1,1, 17.575, 10554.660, 455.947, 52929.375 25/09/08,10:08:21,16,08,1, 11.9,1,1, 17.575, 10554.661, 455.970, 52929.373 25/09/08,10:08:21,17,08,1, 11.9,1,1, 17.575, 10554.655, 455.930, 52929.425 25/09/08,10:08:21,18,08,1, 11.9,1,1, 17.575, 10554.650, 455.938, 52929.410 25/09/08,10:08:21,19,08,1, 11.9,1,1, 17.575, 10554.649, 455.939, 52929.378 25/09/08,10:08:22,00,08,1, 11.9,1,1, 17.572, 10554.647, 455.939, 52929.378 25/09/08,10:08:22,01,08,1, 11.9,1,1, 17.572, 10554.633, 455.923, 52929.364 25/09/08,10:08:22,02,08,1, 11.9,1,1, 17.572, 10554.612, 455.920, 52929.392 25/09/08,10:08:22,03,08,1, 11.9,1,1, 17.572, 10554.598, 455.904, 52929.385 25/09/08,10:08:22,04,08,1, 11.9,1,1, 17.572, 10554.594, 455.876, 52929.376 25/09/08,10:08:22,05,08,1, 11.9,1,1, 17.572, 10554.617, 455.870, 52929.391 25/09/08,10:08:22,06,08,1, 11.9,1,1, 17.572, 10554.602, 455.865, 52929.380 25/09/08,10:08:22,07,08,1, 11.9,1,1, 17.572, 10554.562, 455.867, 52929.364 25/09/08,10:08:22,08,08,1, 11.9,1,1, 17.572, 10554.587, 455.870, 52929.452 25/09/08,10:08:22,09,08,1, 11.9,1,1, 17.572, 10554.585, 455.842, 52929.362 25/09/08,10:08:22,10,08,1, 11.9,1,1, 17.572, 10554.582, 455.844, 52929.366 25/09/08,10:08:22,11,08,1, 11.9,1,1, 17.572, 10554.566, 455.807, 52929.409 25/09/08,10:08:22,12,08,1, 11.9,1,1, 17.572, 10554.568, 455.821, 52929.366 25/09/08,10:08:22,13,08,1, 11.9,1,1, 17.572, 10554.578, 455.823, 52929.393 25/09/08,10:08:22,14,08,1, 11.9,1,1, 17.572, 10554.570, 455.826, 52929.399 25/09/08,10:08:22,15,08,1, 11.9,1,1, 17.572, 10554.572, 455.777, 52929.381 25/09/08,10:08:22,16,08,1, 11.9,1,1, 17.572, 10554.555, 455.807, 52929.371 25/09/08,10:08:22,17,08,1, 11.9,1,1, 17.572, 10554.513, 455.808, 52929.404 25/09/08,10:08:22,18,08,1, 11.9,1,1, 17.572, 10554.540, 455.781, 52929.384 25/09/08,10:08:22,19,08,1, 11.9,1,1, 17.572, 10554.526, 455.770, 52929.390 25/09/08,10:08:23,00,08,1, 11.9,1,1, 17.575, 10554.522, 455.770, 52929.390 25/09/08,10:08:23,01,08,1, 11.9,1,1, 17.575, 10554.537, 455.755, 52929.373 25/09/08,10:08:23,02,08,1, 11.9,1,1, 17.575, 10554.526, 455.756, 52929.383 25/09/08,10:08:23,03,08,1, 11.9,1,1, 17.575, 10554.516, 455.733, 52929.408 25/09/08,10:08:23,04,08,1, 11.9,1,1, 17.575, 10554.503, 455.719, 52929.388 25/09/08,10:08:23,05,08,1, 11.9,1,1, 17.575, 10554.484, 455.716, 52929.408 25/09/08,10:08:23,06,08,1, 11.9,1,1, 17.575, 10554.479, 455.739, 52929.349 25/09/08,10:08:23,07,08,1, 11.9,1,1, 17.575, 10554.487, 455.733, 52929.382 25/09/08,10:08:23,08,08,1, 11.9,1,1, 17.575, 10554.475, 455.700, 52929.377 25/09/08,10:08:23,09,08,1, 11.9,1,1, 17.575, 10554.446, 455.695, 52929.366 25/09/08,10:08:23,10,08,1, 11.9,1,1, 17.575, 10554.494, 455.696, 52929.391 25/09/08,10:08:23,11,08,1, 11.9,1,1, 17.575, 10554.447, 455.679, 52929.366 25/09/08,10:08:23,12,08,1, 11.9,1,1, 17.575, 10554.482, 455.692, 52929.330 25/09/08,10:08:23,13,08,1, 11.9,1,1, 17.575, 10554.436, 455.678, 52929.378 25/09/08,10:08:23,14,08,1, 11.9,1,1, 17.575, 10554.446, 455.666, 52929.363 25/09/08,10:08:23,15,08,1, 11.9,1,1, 17.575, 10554.439, 455.666, 52929.389 25/09/08,10:08:23,16,08,1, 11.9,1,1, 17.575, 10554.418, 455.655, 52929.413 25/09/08,10:08:23,17,08,1, 11.9,1,1, 17.575, 10554.435, 455.656, 52929.413 25/09/08,10:08:23,18,08,1, 11.9,1,1, 17.575, 10554.422, 455.651, 52929.348 25/09/08,10:08:23,19,08,1, 11.9,1,1, 17.575, 10554.398, 455.634, 52929.404 25/09/08,10:08:24,00,07,1, 11.9,1,1, 17.572, 10554.397, 455.634, 52929.404 25/09/08,10:08:24,01,07,1, 11.9,1,1, 17.572, 10554.371, 455.641, 52929.415 25/09/08,10:08:24,02,07,1, 11.9,1,1, 17.572, 10554.386, 455.643, 52929.382 25/09/08,10:08:24,03,07,1, 11.9,1,1, 17.572, 10554.380, 455.619, 52929.397 25/09/08,10:08:24,04,07,1, 11.9,1,1, 17.572, 10554.378, 455.628, 52929.384 25/09/08,10:08:24,05,07,1, 11.9,1,1, 17.572, 10554.340, 455.604, 52929.418 25/09/08,10:08:24,06,07,1, 11.9,1,1, 17.572, 10554.346, 455.585, 52929.366 25/09/08,10:08:24,07,07,1, 11.9,1,1, 17.572, 10554.325, 455.584, 52929.393 25/09/08,10:08:24,08,07,1, 11.9,1,1, 17.572, 10554.300, 455.615, 52929.401 25/09/08,10:08:24,09,07,1, 11.9,1,1, 17.572, 10554.325, 455.575, 52929.370 25/09/08,10:08:24,10,07,1, 11.9,1,1, 17.572, 10554.288, 455.591, 52929.398 25/09/08,10:08:24,11,07,1, 11.9,1,1, 17.572, 10554.304, 455.582, 52929.423 25/09/08,10:08:24,12,07,1, 11.9,1,1, 17.572, 10554.277, 455.561, 52929.349 25/09/08,10:08:24,13,07,1, 11.9,1,1, 17.572, 10554.276, 455.560, 52929.393 25/09/08,10:08:24,14,07,1, 11.9,1,1, 17.572, 10554.274, 455.545, 52929.436 25/09/08,10:08:24,15,07,1, 11.9,1,1, 17.572, 10554.273, 455.558, 52929.409 25/09/08,10:08:24,16,07,1, 11.9,1,1, 17.572, 10554.229, 455.536, 52929.420 25/09/08,10:08:24,17,07,1, 11.9,1,1, 17.572, 10554.252, 455.547, 52929.380 25/09/08,10:08:24,18,07,1, 11.9,1,1, 17.572, 10554.234, 455.545, 52929.391 25/09/08,10:08:24,19,07,1, 11.9,1,1, 17.572, 10554.221, 455.530, 52929.386 25/09/08,10:08:25,00,08,1, 11.9,1,1, 17.577, 10554.214, 455.530, 52929.386 25/09/08,10:08:25,01,08,1, 11.9,1,1, 17.577, 10554.230, 455.514, 52929.414 25/09/08,10:08:25,02,08,1, 11.9,1,1, 17.577, 10554.202, 455.508, 52929.334 25/09/08,10:08:25,03,08,1, 11.9,1,1, 17.577, 10554.188, 455.518, 52929.368 25/09/08,10:08:25,04,08,1, 11.9,1,1, 17.577, 10554.172, 455.483, 52929.416 25/09/08,10:08:25,05,08,1, 11.9,1,1, 17.577, 10554.168, 455.464, 52929.397 25/09/08,10:08:25,06,08,1, 11.9,1,1, 17.577, 10554.156, 455.478, 52929.365 25/09/08,10:08:25,07,08,1, 11.9,1,1, 17.577, 10554.150, 455.471, 52929.394 25/09/08,10:08:25,08,08,1, 11.9,1,1, 17.577, 10554.130, 455.468, 52929.378 25/09/08,10:08:25,09,08,1, 11.9,1,1, 17.577, 10554.120, 455.489, 52929.399 25/09/08,10:08:25,10,08,1, 11.9,1,1, 17.577, 10554.095, 455.472, 52929.372 25/09/08,10:08:25,11,08,1, 11.9,1,1, 17.577, 10554.088, 455.472, 52929.364 25/09/08,10:08:25,12,08,1, 11.9,1,1, 17.577, 10554.090, 455.482, 52929.362 25/09/08,10:08:25,13,08,1, 11.9,1,1, 17.577, 10554.075, 455.444, 52929.361 25/09/08,10:08:25,14,08,1, 11.9,1,1, 17.577, 10554.055, 455.468, 52929.385 25/09/08,10:08:25,15,08,1, 11.9,1,1, 17.577, 10554.055, 455.460, 52929.353 25/09/08,10:08:25,16,08,1, 11.9,1,1, 17.577, 10554.058, 455.461, 52929.397 25/09/08,10:08:25,17,08,1, 11.9,1,1, 17.577, 10554.049, 455.438, 52929.394 25/09/08,10:08:25,18,08,1, 11.9,1,1, 17.577, 10554.033, 455.432, 52929.358 25/09/08,10:08:25,19,08,1, 11.9,1,1, 17.577, 10554.025, 455.418, 52929.394 25/09/08,10:08:26,00,08,1, 12.0,1,1, 17.577, 10554.022, 455.418, 52929.394 25/09/08,10:08:26,01,08,1, 12.0,1,1, 17.577, 10554.018, 455.413, 52929.384 25/09/08,10:08:26,02,08,1, 12.0,1,1, 17.577, 10553.998, 455.399, 52929.382 25/09/08,10:08:26,03,08,1, 12.0,1,1, 17.577, 10553.967, 455.400, 52929.366 25/09/08,10:08:26,04,08,1, 12.0,1,1, 17.577, 10553.961, 455.392, 52929.382 25/09/08,10:08:26,05,08,1, 12.0,1,1, 17.577, 10553.964, 455.386, 52929.359 25/09/08,10:08:26,06,08,1, 12.0,1,1, 17.577, 10553.939, 455.404, 52929.373 25/09/08,10:08:26,07,08,1, 12.0,1,1, 17.577, 10553.919, 455.406, 52929.402 25/09/08,10:08:26,08,08,1, 12.0,1,1, 17.577, 10553.929, 455.397, 52929.372 25/09/08,10:08:26,09,08,1, 12.0,1,1, 17.577, 10553.939, 455.380, 52929.377 25/09/08,10:08:26,10,08,1, 12.0,1,1, 17.577, 10553.907, 455.392, 52929.390 25/09/08,10:08:26,11,08,1, 12.0,1,1, 17.577, 10553.910, 455.395, 52929.412 25/09/08,10:08:26,12,08,1, 12.0,1,1, 17.577, 10553.917, 455.367, 52929.394 25/09/08,10:08:26,13,08,1, 12.0,1,1, 17.577, 10553.888, 455.375, 52929.371 25/09/08,10:08:26,14,08,1, 12.0,1,1, 17.577, 10553.857, 455.375, 52929.414 25/09/08,10:08:26,15,08,1, 12.0,1,1, 17.577, 10553.857, 455.378, 52929.404 25/09/08,10:08:26,16,08,1, 12.0,1,1, 17.577, 10553.830, 455.354, 52929.395 25/09/08,10:08:26,17,08,1, 12.0,1,1, 17.577, 10553.840, 455.364, 52929.392 25/09/08,10:08:26,18,08,1, 12.0,1,1, 17.577, 10553.823, 455.367, 52929.381 25/09/08,10:08:26,19,08,1, 12.0,1,1, 17.577, 10553.830, 455.373, 52929.401 25/09/08,10:08:27,00,07,1, 11.9,1,1, 17.580, 10553.830, 455.373, 52929.401 25/09/08,10:08:27,01,07,1, 11.9,1,1, 17.580, 10553.787, 455.358, 52929.391 25/09/08,10:08:27,02,07,1, 11.9,1,1, 17.580, 10553.785, 455.351, 52929.374 25/09/08,10:08:27,03,07,1, 11.9,1,1, 17.580, 10553.763, 455.367, 52929.406 25/09/08,10:08:27,04,07,1, 11.9,1,1, 17.580, 10553.772, 455.359, 52929.408 25/09/08,10:08:27,05,07,1, 11.9,1,1, 17.580, 10553.730, 455.349, 52929.424 25/09/08,10:08:27,06,07,1, 11.9,1,1, 17.580, 10553.703, 455.363, 52929.393 25/09/08,10:08:27,07,07,1, 11.9,1,1, 17.580, 10553.697, 455.356, 52929.390 25/09/08,10:08:27,08,07,1, 11.9,1,1, 17.580, 10553.684, 455.338, 52929.376 25/09/08,10:08:27,09,07,1, 11.9,1,1, 17.580, 10553.682, 455.364, 52929.381 25/09/08,10:08:27,10,07,1, 11.9,1,1, 17.580, 10553.685, 455.363, 52929.377 25/09/08,10:08:27,11,07,1, 11.9,1,1, 17.580, 10553.660, 455.348, 52929.351 25/09/08,10:08:27,12,07,1, 11.9,1,1, 17.580, 10553.662, 455.345, 52929.417 25/09/08,10:08:27,13,07,1, 11.9,1,1, 17.580, 10553.647, 455.342, 52929.371 25/09/08,10:08:27,14,07,1, 11.9,1,1, 17.580, 10553.603, 455.314, 52929.390 25/09/08,10:08:27,15,07,1, 11.9,1,1, 17.580, 10553.634, 455.318, 52929.422 25/09/08,10:08:27,16,07,1, 11.9,1,1, 17.580, 10553.590, 455.333, 52929.438 25/09/08,10:08:27,17,07,1, 11.9,1,1, 17.580, 10553.586, 455.341, 52929.362 25/09/08,10:08:27,18,07,1, 11.9,1,1, 17.580, 10553.580, 455.345, 52929.382 25/09/08,10:08:27,19,07,1, 11.9,1,1, 17.580, 10553.550, 455.353, 52929.435 25/09/08,10:08:28,00,08,1, 12.0,1,1, 17.578, 10553.546, 455.353, 52929.435 25/09/08,10:08:28,01,08,1, 12.0,1,1, 17.578, 10553.544, 455.327, 52929.390 25/09/08,10:08:28,02,08,1, 12.0,1,1, 17.578, 10553.521, 455.338, 52929.399 25/09/08,10:08:28,03,08,1, 12.0,1,1, 17.578, 10553.521, 455.323, 52929.351 25/09/08,10:08:28,04,08,1, 12.0,1,1, 17.578, 10553.497, 455.325, 52929.394 25/09/08,10:08:28,05,08,1, 12.0,1,1, 17.578, 10553.471, 455.337, 52929.372 25/09/08,10:08:28,06,08,1, 12.0,1,1, 17.578, 10553.478, 455.316, 52929.390 25/09/08,10:08:28,07,08,1, 12.0,1,1, 17.578, 10553.462, 455.321, 52929.376 25/09/08,10:08:28,08,08,1, 12.0,1,1, 17.578, 10553.456, 455.319, 52929.347 25/09/08,10:08:28,09,08,1, 12.0,1,1, 17.578, 10553.441, 455.323, 52929.409 25/09/08,10:08:28,10,08,1, 12.0,1,1, 17.578, 10553.418, 455.336, 52929.421 25/09/08,10:08:28,11,08,1, 12.0,1,1, 17.578, 10553.424, 455.316, 52929.387 25/09/08,10:08:28,12,08,1, 12.0,1,1, 17.578, 10553.396, 455.318, 52929.387 25/09/08,10:08:28,13,08,1, 12.0,1,1, 17.578, 10553.379, 455.339, 52929.350 25/09/08,10:08:28,14,08,1, 12.0,1,1, 17.578, 10553.371, 455.313, 52929.356 25/09/08,10:08:28,15,08,1, 12.0,1,1, 17.578, 10553.354, 455.341, 52929.396 25/09/08,10:08:28,16,08,1, 12.0,1,1, 17.578, 10553.335, 455.326, 52929.396 25/09/08,10:08:28,17,08,1, 12.0,1,1, 17.578, 10553.312, 455.324, 52929.411 25/09/08,10:08:28,18,08,1, 12.0,1,1, 17.578, 10553.336, 455.336, 52929.408 25/09/08,10:08:28,19,08,1, 12.0,1,1, 17.578, 10553.288, 455.319, 52929.405 25/09/08,10:08:29,00,08,1, 12.0,1,1, 17.578, 10553.287, 455.319, 52929.405 25/09/08,10:08:29,01,08,1, 12.0,1,1, 17.578, 10553.269, 455.323, 52929.400 25/09/08,10:08:29,02,08,1, 12.0,1,1, 17.578, 10553.258, 455.342, 52929.382 25/09/08,10:08:29,03,08,1, 12.0,1,1, 17.578, 10553.235, 455.330, 52929.382 25/09/08,10:08:29,04,08,1, 12.0,1,1, 17.578, 10553.243, 455.323, 52929.337 25/09/08,10:08:29,05,08,1, 12.0,1,1, 17.578, 10553.218, 455.354, 52929.418 25/09/08,10:08:29,06,08,1, 12.0,1,1, 17.578, 10553.194, 455.338, 52929.397 25/09/08,10:08:29,07,08,1, 12.0,1,1, 17.578, 10553.206, 455.310, 52929.382 25/09/08,10:08:29,08,08,1, 12.0,1,1, 17.578, 10553.199, 455.359, 52929.399 25/09/08,10:08:29,09,08,1, 12.0,1,1, 17.578, 10553.179, 455.356, 52929.377 25/09/08,10:08:29,10,08,1, 12.0,1,1, 17.578, 10553.142, 455.367, 52929.367 25/09/08,10:08:29,11,08,1, 12.0,1,1, 17.578, 10553.125, 455.347, 52929.375 25/09/08,10:08:29,12,08,1, 12.0,1,1, 17.578, 10553.131, 455.354, 52929.363 25/09/08,10:08:29,13,08,1, 12.0,1,1, 17.578, 10553.109, 455.338, 52929.400 25/09/08,10:08:29,14,08,1, 12.0,1,1, 17.578, 10553.092, 455.351, 52929.398 25/09/08,10:08:29,15,08,1, 12.0,1,1, 17.578, 10553.094, 455.364, 52929.407 25/09/08,10:08:29,16,08,1, 12.0,1,1, 17.578, 10553.079, 455.372, 52929.376 25/09/08,10:08:29,17,08,1, 12.0,1,1, 17.578, 10553.046, 455.352, 52929.381 25/09/08,10:08:29,18,08,1, 12.0,1,1, 17.578, 10553.044, 455.356, 52929.367 25/09/08,10:08:29,19,08,1, 12.0,1,1, 17.578, 10553.024, 455.371, 52929.385 25/09/08,10:08:30,00,08,1, 11.9,1,1, 17.580, 10553.020, 455.371, 52929.385 25/09/08,10:08:30,01,08,1, 11.9,1,1, 17.580, 10552.976, 455.402, 52929.403 25/09/08,10:08:30,02,08,1, 11.9,1,1, 17.580, 10552.956, 455.387, 52929.421 25/09/08,10:08:30,03,08,1, 11.9,1,1, 17.580, 10552.953, 455.369, 52929.435 25/09/08,10:08:30,04,08,1, 11.9,1,1, 17.580, 10552.941, 455.405, 52929.432 25/09/08,10:08:30,05,08,1, 11.9,1,1, 17.580, 10552.943, 455.398, 52929.370 25/09/08,10:08:30,06,08,1, 11.9,1,1, 17.580, 10552.910, 455.388, 52929.426 25/09/08,10:08:30,07,08,1, 11.9,1,1, 17.580, 10552.891, 455.401, 52929.394 25/09/08,10:08:30,08,08,1, 11.9,1,1, 17.580, 10552.876, 455.406, 52929.435 25/09/08,10:08:30,09,08,1, 11.9,1,1, 17.580, 10552.862, 455.414, 52929.382 25/09/08,10:08:30,10,08,1, 11.9,1,1, 17.580, 10552.831, 455.433, 52929.408 25/09/08,10:08:30,11,08,1, 11.9,1,1, 17.580, 10552.837, 455.415, 52929.462 25/09/08,10:08:30,12,08,1, 11.9,1,1, 17.580, 10552.808, 455.427, 52929.432 25/09/08,10:08:30,13,08,1, 11.9,1,1, 17.580, 10552.792, 455.420, 52929.384 25/09/08,10:08:30,14,08,1, 11.9,1,1, 17.580, 10552.776, 455.430, 52929.400 25/09/08,10:08:30,15,08,1, 11.9,1,1, 17.580, 10552.786, 455.424, 52929.394 25/09/08,10:08:30,16,08,1, 11.9,1,1, 17.580, 10552.751, 455.458, 52929.412 25/09/08,10:08:30,17,08,1, 11.9,1,1, 17.580, 10552.739, 455.450, 52929.439 25/09/08,10:08:30,18,08,1, 11.9,1,1, 17.580, 10552.734, 455.481, 52929.381 25/09/08,10:08:30,19,08,1, 11.9,1,1, 17.580, 10552.714, 455.473, 52929.405 25/09/08,10:08:31,00,08,1, 11.9,1,1, 17.577, 10552.711, 455.473, 52929.405 25/09/08,10:08:31,01,08,1, 11.9,1,1, 17.577, 10552.705, 455.498, 52929.401 25/09/08,10:08:31,02,08,1, 11.9,1,1, 17.577, 10552.655, 455.495, 52929.454 25/09/08,10:08:31,03,08,1, 11.9,1,1, 17.577, 10552.649, 455.498, 52929.394 25/09/08,10:08:31,04,08,1, 11.9,1,1, 17.577, 10552.635, 455.505, 52929.412 25/09/08,10:08:31,05,08,1, 11.9,1,1, 17.577, 10552.631, 455.506, 52929.445 25/09/08,10:08:31,06,08,1, 11.9,1,1, 17.577, 10552.614, 455.523, 52929.446 25/09/08,10:08:31,07,08,1, 11.9,1,1, 17.577, 10552.585, 455.514, 52929.473 25/09/08,10:08:31,08,08,1, 11.9,1,1, 17.577, 10552.581, 455.518, 52929.393 25/09/08,10:08:31,09,08,1, 11.9,1,1, 17.577, 10552.577, 455.514, 52929.442 25/09/08,10:08:31,10,08,1, 11.9,1,1, 17.577, 10552.564, 455.557, 52929.452 25/09/08,10:08:31,11,08,1, 11.9,1,1, 17.577, 10552.546, 455.528, 52929.440 25/09/08,10:08:31,12,08,1, 11.9,1,1, 17.577, 10552.528, 455.562, 52929.457 25/09/08,10:08:31,13,08,1, 11.9,1,1, 17.577, 10552.535, 455.561, 52929.445 25/09/08,10:08:31,14,08,1, 11.9,1,1, 17.577, 10552.490, 455.577, 52929.426 25/09/08,10:08:31,15,08,1, 11.9,1,1, 17.577, 10552.498, 455.588, 52929.465 25/09/08,10:08:31,16,08,1, 11.9,1,1, 17.577, 10552.501, 455.597, 52929.423 25/09/08,10:08:31,17,08,1, 11.9,1,1, 17.577, 10552.482, 455.609, 52929.460 25/09/08,10:08:31,18,08,1, 11.9,1,1, 17.577, 10552.472, 455.621, 52929.457 25/09/08,10:08:31,19,08,1, 11.9,1,1, 17.577, 10552.452, 455.638, 52929.460 25/09/08,10:08:32,00,08,1, 11.9,1,1, 17.581, 10552.444, 455.638, 52929.460 25/09/08,10:08:32,01,08,1, 11.9,1,1, 17.581, 10552.420, 455.628, 52929.475 25/09/08,10:08:32,02,08,1, 11.9,1,1, 17.581, 10552.413, 455.634, 52929.474 25/09/08,10:08:32,03,08,1, 11.9,1,1, 17.581, 10552.369, 455.671, 52929.467 25/09/08,10:08:32,04,08,1, 11.9,1,1, 17.581, 10552.366, 455.652, 52929.426 25/09/08,10:08:32,05,08,1, 11.9,1,1, 17.581, 10552.358, 455.656, 52929.478 25/09/08,10:08:32,06,08,1, 11.9,1,1, 17.581, 10552.360, 455.694, 52929.499 25/09/08,10:08:32,07,08,1, 11.9,1,1, 17.581, 10552.332, 455.689, 52929.467 25/09/08,10:08:32,08,08,1, 11.9,1,1, 17.581, 10552.334, 455.696, 52929.471 25/09/08,10:08:32,09,08,1, 11.9,1,1, 17.581, 10552.295, 455.732, 52929.459 25/09/08,10:08:32,10,08,1, 11.9,1,1, 17.581, 10552.310, 455.706, 52929.486 25/09/08,10:08:32,11,08,1, 11.9,1,1, 17.581, 10552.296, 455.725, 52929.474 25/09/08,10:08:32,12,08,1, 11.9,1,1, 17.581, 10552.292, 455.730, 52929.487 25/09/08,10:08:32,13,08,1, 11.9,1,1, 17.581, 10552.264, 455.750, 52929.463 25/09/08,10:08:32,14,08,1, 11.9,1,1, 17.581, 10552.261, 455.774, 52929.487 25/09/08,10:08:32,15,08,1, 11.9,1,1, 17.581, 10552.246, 455.782, 52929.445 25/09/08,10:08:32,16,08,1, 11.9,1,1, 17.581, 10552.207, 455.769, 52929.475 25/09/08,10:08:32,17,08,1, 11.9,1,1, 17.581, 10552.224, 455.802, 52929.471 25/09/08,10:08:32,18,08,1, 11.9,1,1, 17.581, 10552.208, 455.821, 52929.524 25/09/08,10:08:32,19,08,1, 11.9,1,1, 17.581, 10552.184, 455.822, 52929.508 25/09/08,10:08:33,00,08,1, 11.9,1,1, 17.580, 10552.177, 455.822, 52929.508 25/09/08,10:08:33,01,08,1, 11.9,1,1, 17.580, 10552.155, 455.858, 52929.762 25/09/08,10:08:33,02,08,1, 11.9,1,1, 17.580, 10552.170, 455.861, 52929.570 25/09/08,10:08:33,03,08,1, 11.9,1,1, 17.580, 10552.153, 455.848, 52929.524 25/09/08,10:08:33,04,08,1, 11.9,1,1, 17.580, 10552.117, 455.867, 52929.538 25/09/08,10:08:33,05,08,1, 11.9,1,1, 17.580, 10552.093, 455.899, 52929.560 25/09/08,10:08:33,06,08,1, 11.9,1,1, 17.580, 10552.117, 455.897, 52929.557 25/09/08,10:08:33,07,08,1, 11.9,1,1, 17.580, 10552.109, 455.889, 52929.536 25/09/08,10:08:33,08,08,1, 11.9,1,1, 17.580, 10552.082, 455.909, 52929.497 25/09/08,10:08:33,09,08,1, 11.9,1,1, 17.580, 10552.071, 455.921, 52929.576 25/09/08,10:08:33,10,08,1, 11.9,1,1, 17.580, 10552.075, 455.917, 52929.526 25/09/08,10:08:33,11,08,1, 11.9,1,1, 17.580, 10552.065, 455.933, 52929.519 25/09/08,10:08:33,12,08,1, 11.9,1,1, 17.580, 10552.064, 455.952, 52929.559 25/09/08,10:08:33,13,08,1, 11.9,1,1, 17.580, 10552.038, 455.961, 52929.567 25/09/08,10:08:33,14,08,1, 11.9,1,1, 17.580, 10552.053, 455.950, 52929.532 25/09/08,10:08:33,15,08,1, 11.9,1,1, 17.580, 10552.033, 455.976, 52929.461 25/09/08,10:08:33,16,08,1, 11.9,1,1, 17.580, 10552.048, 455.996, 52929.615 25/09/08,10:08:33,17,08,1, 11.9,1,1, 17.580, 10552.033, 456.007, 52929.540 25/09/08,10:08:33,18,08,1, 11.9,1,1, 17.580, 10552.025, 456.014, 52929.518 25/09/08,10:08:33,19,08,1, 11.9,1,1, 17.580, 10552.009, 456.049, 52929.572 25/09/08,10:08:34,00,08,1, 11.9,1,1, 17.583, 10552.002, 456.049, 52929.572 25/09/08,10:08:34,01,08,1, 11.9,1,1, 17.583, 10551.979, 456.081, 52929.572 25/09/08,10:08:34,02,08,1, 11.9,1,1, 17.583, 10551.968, 456.061, 52929.551 25/09/08,10:08:34,03,08,1, 11.9,1,1, 17.583, 10551.957, 456.083, 52929.595 25/09/08,10:08:34,04,08,1, 11.9,1,1, 17.583, 10551.971, 456.096, 52929.564 25/09/08,10:08:34,05,08,1, 11.9,1,1, 17.583, 10551.950, 456.112, 52929.632 25/09/08,10:08:34,06,08,1, 11.9,1,1, 17.583, 10551.946, 456.105, 52929.615 25/09/08,10:08:34,07,08,1, 11.9,1,1, 17.583, 10551.952, 456.143, 52929.563 25/09/08,10:08:34,08,08,1, 11.9,1,1, 17.583, 10551.945, 456.138, 52929.607 25/09/08,10:08:34,09,08,1, 11.9,1,1, 17.583, 10551.907, 456.149, 52929.613 25/09/08,10:08:34,10,08,1, 11.9,1,1, 17.583, 10551.918, 456.164, 52929.596 25/09/08,10:08:34,11,08,1, 11.9,1,1, 17.583, 10551.906, 456.167, 52929.634 25/09/08,10:08:34,12,08,1, 11.9,1,1, 17.583, 10551.905, 456.196, 52929.628 25/09/08,10:08:34,13,08,1, 11.9,1,1, 17.583, 10551.896, 456.209, 52929.622 25/09/08,10:08:34,14,08,1, 11.9,1,1, 17.583, 10551.866, 456.221, 52929.620 25/09/08,10:08:34,15,08,1, 11.9,1,1, 17.583, 10551.885, 456.226, 52929.583 25/09/08,10:08:34,16,08,1, 11.9,1,1, 17.583, 10551.858, 456.252, 52929.624 25/09/08,10:08:34,17,08,1, 11.9,1,1, 17.583, 10551.870, 456.238, 52929.677 25/09/08,10:08:34,18,08,1, 11.9,1,1, 17.583, 10551.845, 456.235, 52929.628 25/09/08,10:08:34,19,08,1, 11.9,1,1, 17.583, 10551.838, 456.269, 52929.649 25/09/08,10:08:35,00,07,1, 11.9,1,1, 17.584, 10551.835, 456.269, 52929.649 25/09/08,10:08:35,01,07,1, 11.9,1,1, 17.584, 10551.844, 456.275, 52929.657 25/09/08,10:08:35,02,07,1, 11.9,1,1, 17.584, 10551.835, 456.304, 52929.674 25/09/08,10:08:35,03,07,1, 11.9,1,1, 17.584, 10551.843, 456.325, 52929.658 25/09/08,10:08:35,04,07,1, 11.9,1,1, 17.584, 10551.828, 456.329, 52929.692 25/09/08,10:08:35,05,07,1, 11.9,1,1, 17.584, 10551.828, 456.345, 52929.661 25/09/08,10:08:35,06,07,1, 11.9,1,1, 17.584, 10551.835, 456.348, 52929.639 25/09/08,10:08:35,07,07,1, 11.9,1,1, 17.584, 10551.806, 456.356, 52929.624 25/09/08,10:08:35,08,07,1, 11.9,1,1, 17.584, 10551.833, 456.377, 52929.665 25/09/08,10:08:35,09,07,1, 11.9,1,1, 17.584, 10551.821, 456.395, 52929.808 25/09/08,10:08:35,10,07,1, 11.9,1,1, 17.584, 10551.823, 456.386, 52929.659 25/09/08,10:08:35,11,07,1, 11.9,1,1, 17.584, 10551.803, 456.406, 52929.632 25/09/08,10:08:35,12,07,1, 11.9,1,1, 17.584, 10551.811, 456.419, 52929.667 25/09/08,10:08:35,13,07,1, 11.9,1,1, 17.584, 10551.799, 456.417, 52929.664 25/09/08,10:08:35,14,07,1, 11.9,1,1, 17.584, 10551.785, 456.427, 52929.628 25/09/08,10:08:35,15,07,1, 11.9,1,1, 17.584, 10551.783, 456.453, 52929.678 25/09/08,10:08:35,16,07,1, 11.9,1,1, 17.584, 10551.782, 456.449, 52929.663 25/09/08,10:08:35,17,07,1, 11.9,1,1, 17.584, 10551.782, 456.457, 52929.684 25/09/08,10:08:35,18,07,1, 11.9,1,1, 17.584, 10551.755, 456.482, 52929.686 25/09/08,10:08:35,19,07,1, 11.9,1,1, 17.584, 10551.779, 456.493, 52929.683 25/09/08,10:08:36,00,08,1, 11.9,1,1, 17.580, 10551.777, 456.493, 52929.683 25/09/08,10:08:36,01,08,1, 11.9,1,1, 17.580, 10551.775, 456.511, 52929.723 25/09/08,10:08:36,02,08,1, 11.9,1,1, 17.580, 10551.758, 456.529, 52929.726 25/09/08,10:08:36,03,08,1, 11.9,1,1, 17.580, 10551.738, 456.552, 52929.719 25/09/08,10:08:36,04,08,1, 11.9,1,1, 17.580, 10551.760, 456.535, 52929.728 25/09/08,10:08:36,05,08,1, 11.9,1,1, 17.580, 10551.753, 456.543, 52929.708 25/09/08,10:08:36,06,08,1, 11.9,1,1, 17.580, 10551.765, 456.560, 52929.724 25/09/08,10:08:36,07,08,1, 11.9,1,1, 17.580, 10551.742, 456.594, 52929.723 25/09/08,10:08:36,08,08,1, 11.9,1,1, 17.580, 10551.751, 456.559, 52929.692 25/09/08,10:08:36,09,08,1, 11.9,1,1, 17.580, 10551.741, 456.597, 52929.686 25/09/08,10:08:36,10,08,1, 11.9,1,1, 17.580, 10551.723, 456.608, 52929.722 25/09/08,10:08:36,11,08,1, 11.9,1,1, 17.580, 10551.718, 456.618, 52929.750 25/09/08,10:08:36,12,08,1, 11.9,1,1, 17.580, 10551.708, 456.643, 52929.736 25/09/08,10:08:36,13,08,1, 11.9,1,1, 17.580, 10551.738, 456.649, 52929.734 25/09/08,10:08:36,14,08,1, 11.9,1,1, 17.580, 10551.759, 456.667, 52929.772 25/09/08,10:08:36,15,08,1, 11.9,1,1, 17.580, 10551.748, 456.674, 52929.731 25/09/08,10:08:36,16,08,1, 11.9,1,1, 17.580, 10551.740, 456.695, 52929.743 25/09/08,10:08:36,17,08,1, 11.9,1,1, 17.580, 10551.720, 456.706, 52929.752 25/09/08,10:08:36,18,08,1, 11.9,1,1, 17.580, 10551.709, 456.720, 52929.744 25/09/08,10:08:36,19,08,1, 11.9,1,1, 17.580, 10551.706, 456.723, 52929.763 25/09/08,10:08:37,00,08,1, 12.0,1,1, 17.584, 10551.702, 456.723, 52929.763 25/09/08,10:08:37,01,08,1, 12.0,1,1, 17.584, 10551.714, 456.735, 52929.786 25/09/08,10:08:37,02,08,1, 12.0,1,1, 17.584, 10551.719, 456.754, 52929.767 25/09/08,10:08:37,03,08,1, 12.0,1,1, 17.584, 10551.710, 456.761, 52929.766 25/09/08,10:08:37,04,08,1, 12.0,1,1, 17.584, 10551.719, 456.776, 52929.798 25/09/08,10:08:37,05,08,1, 12.0,1,1, 17.584, 10551.731, 456.768, 52929.796 25/09/08,10:08:37,06,08,1, 12.0,1,1, 17.584, 10551.714, 456.810, 52929.755 25/09/08,10:08:37,07,08,1, 12.0,1,1, 17.584, 10551.699, 456.794, 52929.805 25/09/08,10:08:37,08,08,1, 12.0,1,1, 17.584, 10551.695, 456.811, 52929.735 25/09/08,10:08:37,09,08,1, 12.0,1,1, 17.584, 10551.706, 456.806, 52929.736 25/09/08,10:08:37,10,08,1, 12.0,1,1, 17.584, 10551.688, 456.813, 52929.756 25/09/08,10:08:37,11,08,1, 12.0,1,1, 17.584, 10551.688, 456.839, 52929.795 25/09/08,10:08:37,12,08,1, 12.0,1,1, 17.584, 10551.704, 456.821, 52929.783 25/09/08,10:08:37,13,08,1, 12.0,1,1, 17.584, 10551.695, 456.859, 52929.787 25/09/08,10:08:37,14,08,1, 12.0,1,1, 17.584, 10551.703, 456.873, 52929.810 25/09/08,10:08:37,15,08,1, 12.0,1,1, 17.584, 10551.726, 456.873, 52929.787 25/09/08,10:08:37,16,08,1, 12.0,1,1, 17.584, 10551.710, 456.887, 52929.801 25/09/08,10:08:37,17,08,1, 12.0,1,1, 17.584, 10551.715, 456.871, 52929.638 25/09/08,10:08:37,18,08,1, 12.0,1,1, 17.584, 10551.710, 456.886, 52929.761 25/09/08,10:08:37,19,08,1, 12.0,1,1, 17.584, 10551.714, 456.899, 52929.761 25/09/08,10:08:38,00,08,1, 11.9,1,1, 17.586, 10551.710, 456.899, 52929.761 25/09/08,10:08:38,01,08,1, 11.9,1,1, 17.586, 10551.735, 456.925, 52929.766 25/09/08,10:08:38,02,08,1, 11.9,1,1, 17.586, 10551.725, 456.969, 52929.832 25/09/08,10:08:38,03,08,1, 11.9,1,1, 17.586, 10551.724, 456.959, 52929.785 25/09/08,10:08:38,04,08,1, 11.9,1,1, 17.586, 10551.721, 456.941, 52929.782 25/09/08,10:08:38,05,08,1, 11.9,1,1, 17.586, 10551.731, 456.969, 52929.798 25/09/08,10:08:38,06,08,1, 11.9,1,1, 17.586, 10551.721, 456.975, 52929.800 25/09/08,10:08:38,07,08,1, 11.9,1,1, 17.586, 10551.744, 456.983, 52929.808 25/09/08,10:08:38,08,08,1, 11.9,1,1, 17.586, 10551.726, 457.001, 52929.826 25/09/08,10:08:38,09,08,1, 11.9,1,1, 17.586, 10551.721, 457.013, 52929.827 25/09/08,10:08:38,10,08,1, 11.9,1,1, 17.586, 10551.738, 457.003, 52929.721 25/09/08,10:08:38,11,08,1, 11.9,1,1, 17.586, 10551.754, 457.037, 52929.890 25/09/08,10:08:38,12,08,1, 11.9,1,1, 17.586, 10551.765, 457.033, 52929.785 25/09/08,10:08:38,13,08,1, 11.9,1,1, 17.586, 10551.772, 457.045, 52929.826 25/09/08,10:08:38,14,08,1, 11.9,1,1, 17.586, 10551.756, 457.039, 52929.830 25/09/08,10:08:38,15,08,1, 11.9,1,1, 17.586, 10551.785, 457.037, 52929.830 25/09/08,10:08:38,16,08,1, 11.9,1,1, 17.586, 10551.772, 457.055, 52929.848 25/09/08,10:08:38,17,08,1, 11.9,1,1, 17.586, 10551.770, 457.088, 52929.858 25/09/08,10:08:38,18,08,1, 11.9,1,1, 17.586, 10551.788, 457.068, 52929.882 25/09/08,10:08:38,19,08,1, 11.9,1,1, 17.586, 10551.761, 457.057, 52929.896 25/09/08,10:08:39,00,06,1, 11.9,1,1, 17.583, 10551.760, 457.057, 52929.896 25/09/08,10:08:39,01,06,1, 11.9,1,1, 17.583, 10551.814, 457.072, 52929.820 25/09/08,10:08:39,02,06,1, 11.9,1,1, 17.583, 10551.802, 457.071, 52929.825 25/09/08,10:08:39,03,06,1, 11.9,1,1, 17.583, 10551.805, 457.091, 52929.831 25/09/08,10:08:39,04,06,1, 11.9,1,1, 17.583, 10551.843, 457.101, 52929.840 25/09/08,10:08:39,05,06,1, 11.9,1,1, 17.583, 10551.819, 457.137, 52929.893 25/09/08,10:08:39,06,06,1, 11.9,1,1, 17.583, 10551.856, 457.131, 52929.850 25/09/08,10:08:39,07,06,1, 11.9,1,1, 17.583, 10551.824, 457.138, 52929.846 25/09/08,10:08:39,08,06,1, 11.9,1,1, 17.583, 10551.855, 457.146, 52929.880 25/09/08,10:08:39,09,06,1, 11.9,1,1, 17.583, 10551.864, 457.130, 52929.899 25/09/08,10:08:39,10,06,1, 11.9,1,1, 17.583, 10551.880, 457.150, 52929.858 25/09/08,10:08:39,11,06,1, 11.9,1,1, 17.583, 10551.874, 457.148, 52929.876 25/09/08,10:08:39,12,06,1, 11.9,1,1, 17.583, 10551.890, 457.163, 52929.927 25/09/08,10:08:39,13,06,1, 11.9,1,1, 17.583, 10551.863, 457.129, 52929.901 25/09/08,10:08:39,14,06,1, 11.9,1,1, 17.583, 10551.888, 457.151, 52929.947 25/09/08,10:08:39,15,06,1, 11.9,1,1, 17.583, 10551.899, 457.145, 52929.869 25/09/08,10:08:39,16,06,1, 11.9,1,1, 17.583, 10551.903, 457.178, 52929.875 25/09/08,10:08:39,17,06,1, 11.9,1,1, 17.583, 10551.914, 457.184, 52929.902 25/09/08,10:08:39,18,06,1, 11.9,1,1, 17.583, 10551.932, 457.169, 52929.874 25/09/08,10:08:39,19,06,1, 11.9,1,1, 17.583, 10551.923, 457.188, 52929.901 25/09/08,10:08:40,00,09,1, 11.9,1,1, 17.583, 10551.919, 457.188, 52929.901 25/09/08,10:08:40,01,09,1, 11.9,1,1, 17.583, 10551.943, 457.181, 52929.889 25/09/08,10:08:40,02,09,1, 11.9,1,1, 17.583, 10551.950, 457.181, 52929.907 25/09/08,10:08:40,03,09,1, 11.9,1,1, 17.583, 10551.951, 457.166, 52929.901 25/09/08,10:08:40,04,09,1, 11.9,1,1, 17.583, 10551.967, 457.182, 52929.881 25/09/08,10:08:40,05,09,1, 11.9,1,1, 17.583, 10551.983, 457.182, 52929.888 25/09/08,10:08:40,06,09,1, 11.9,1,1, 17.583, 10551.996, 457.186, 52929.917 25/09/08,10:08:40,07,09,1, 11.9,1,1, 17.583, 10552.000, 457.185, 52929.911 25/09/08,10:08:40,08,09,1, 11.9,1,1, 17.583, 10552.006, 457.188, 52929.959 25/09/08,10:08:40,09,09,1, 11.9,1,1, 17.583, 10552.011, 457.198, 52929.885 25/09/08,10:08:40,10,09,1, 11.9,1,1, 17.583, 10552.011, 457.195, 52929.931 25/09/08,10:08:40,11,09,1, 11.9,1,1, 17.583, 10552.051, 457.202, 52929.924 25/09/08,10:08:40,12,09,1, 11.9,1,1, 17.583, 10552.053, 457.212, 52929.929 25/09/08,10:08:40,13,09,1, 11.9,1,1, 17.583, 10552.068, 457.192, 52929.935 25/09/08,10:08:40,14,09,1, 11.9,1,1, 17.583, 10552.095, 457.188, 52929.902 25/09/08,10:08:40,15,09,1, 11.9,1,1, 17.583, 10552.089, 457.192, 52929.902 25/09/08,10:08:40,16,09,1, 11.9,1,1, 17.583, 10552.111, 457.224, 52929.883 25/09/08,10:08:40,17,09,1, 11.9,1,1, 17.583, 10552.111, 457.187, 52929.892 25/09/08,10:08:40,18,09,1, 11.9,1,1, 17.583, 10552.128, 457.204, 52929.919 25/09/08,10:08:40,19,09,1, 11.9,1,1, 17.583, 10552.148, 457.168, 52929.907 25/09/08,10:08:41,00,09,1, 11.9,1,1, 17.584, 10552.144, 457.168, 52929.907 25/09/08,10:08:41,01,09,1, 11.9,1,1, 17.584, 10552.158, 457.184, 52929.892 25/09/08,10:08:41,02,09,1, 11.9,1,1, 17.584, 10552.178, 457.189, 52929.931 25/09/08,10:08:41,03,09,1, 11.9,1,1, 17.584, 10552.167, 457.196, 52929.943 25/09/08,10:08:41,04,09,1, 11.9,1,1, 17.584, 10552.190, 457.196, 52929.887 25/09/08,10:08:41,05,09,1, 11.9,1,1, 17.584, 10552.216, 457.187, 52929.906 25/09/08,10:08:41,06,09,1, 11.9,1,1, 17.584, 10552.218, 457.199, 52929.924 25/09/08,10:08:41,07,09,1, 11.9,1,1, 17.584, 10552.234, 457.194, 52929.903 25/09/08,10:08:41,08,09,1, 11.9,1,1, 17.584, 10552.265, 457.190, 52929.896 25/09/08,10:08:41,09,09,1, 11.9,1,1, 17.584, 10552.280, 457.184, 52929.909 25/09/08,10:08:41,10,09,1, 11.9,1,1, 17.584, 10552.290, 457.178, 52929.933 25/09/08,10:08:41,11,09,1, 11.9,1,1, 17.584, 10552.276, 457.183, 52929.911 25/09/08,10:08:41,12,09,1, 11.9,1,1, 17.584, 10552.315, 457.173, 52929.924 25/09/08,10:08:41,13,09,1, 11.9,1,1, 17.584, 10552.323, 457.170, 52929.887 25/09/08,10:08:41,14,09,1, 11.9,1,1, 17.584, 10552.349, 457.179, 52929.899 25/09/08,10:08:41,15,09,1, 11.9,1,1, 17.584, 10552.359, 457.194, 52929.914 25/09/08,10:08:41,16,09,1, 11.9,1,1, 17.584, 10552.365, 457.177, 52929.923 25/09/08,10:08:41,17,09,1, 11.9,1,1, 17.584, 10552.384, 457.178, 52929.906 25/09/08,10:08:41,18,09,1, 11.9,1,1, 17.584, 10552.427, 457.167, 52929.879 25/09/08,10:08:41,19,09,1, 11.9,1,1, 17.584, 10552.426, 457.168, 52929.901 25/09/08,10:08:42,00,08,1, 11.9,1,1, 17.587, 10552.419, 457.168, 52929.901 25/09/08,10:08:42,01,08,1, 11.9,1,1, 17.587, 10552.453, 457.155, 52929.877 25/09/08,10:08:42,02,08,1, 11.9,1,1, 17.587, 10552.462, 457.137, 52929.897 25/09/08,10:08:42,03,08,1, 11.9,1,1, 17.587, 10552.479, 457.130, 52929.912 25/09/08,10:08:42,04,08,1, 11.9,1,1, 17.587, 10552.479, 457.114, 52929.874 25/09/08,10:08:42,05,08,1, 11.9,1,1, 17.587, 10552.507, 457.116, 52929.892 25/09/08,10:08:42,06,08,1, 11.9,1,1, 17.587, 10552.531, 457.111, 52929.911 25/09/08,10:08:42,07,08,1, 11.9,1,1, 17.587, 10552.553, 457.092, 52929.888 25/09/08,10:08:42,08,08,1, 11.9,1,1, 17.587, 10552.553, 457.110, 52929.916 25/09/08,10:08:42,09,08,1, 11.9,1,1, 17.587, 10552.570, 457.100, 52929.866 25/09/08,10:08:42,10,08,1, 11.9,1,1, 17.587, 10552.580, 457.096, 52929.866 25/09/08,10:08:42,11,08,1, 11.9,1,1, 17.587, 10552.615, 457.056, 52929.881 25/09/08,10:08:42,12,08,1, 11.9,1,1, 17.587, 10552.633, 457.079, 52929.872 25/09/08,10:08:42,13,08,1, 11.9,1,1, 17.587, 10552.619, 457.078, 52929.880 25/09/08,10:08:42,14,08,1, 11.9,1,1, 17.587, 10552.669, 457.082, 52929.912 25/09/08,10:08:42,15,08,1, 11.9,1,1, 17.587, 10552.690, 457.053, 52929.891 25/09/08,10:08:42,16,08,1, 11.9,1,1, 17.587, 10552.703, 457.077, 52929.854 25/09/08,10:08:42,17,08,1, 11.9,1,1, 17.587, 10552.711, 457.028, 52929.855 25/09/08,10:08:42,18,08,1, 11.9,1,1, 17.587, 10552.718, 457.053, 52929.855 25/09/08,10:08:42,19,08,1, 11.9,1,1, 17.587, 10552.768, 457.025, 52929.854 25/09/08,10:08:43,00,07,1, 11.9,1,1, 17.583, 10552.762, 457.025, 52929.854 25/09/08,10:08:43,01,07,1, 11.9,1,1, 17.583, 10552.795, 457.024, 52929.820 25/09/08,10:08:43,02,07,1, 11.9,1,1, 17.583, 10552.774, 457.013, 52929.839 25/09/08,10:08:43,03,07,1, 11.9,1,1, 17.583, 10552.815, 456.997, 52929.792 25/09/08,10:08:43,04,07,1, 11.9,1,1, 17.583, 10552.812, 456.997, 52929.826 25/09/08,10:08:43,05,07,1, 11.9,1,1, 17.583, 10552.852, 456.983, 52929.825 25/09/08,10:08:43,06,07,1, 11.9,1,1, 17.583, 10552.869, 456.961, 52929.855 25/09/08,10:08:43,07,07,1, 11.9,1,1, 17.583, 10552.884, 456.972, 52929.891 25/09/08,10:08:43,08,07,1, 11.9,1,1, 17.583, 10552.902, 456.938, 52929.842 25/09/08,10:08:43,09,07,1, 11.9,1,1, 17.583, 10552.922, 456.966, 52929.826 25/09/08,10:08:43,10,07,1, 11.9,1,1, 17.583, 10552.941, 456.965, 52929.830 25/09/08,10:08:43,11,07,1, 11.9,1,1, 17.583, 10552.972, 456.949, 52929.834 25/09/08,10:08:43,12,07,1, 11.9,1,1, 17.583, 10552.992, 456.920, 52929.834 25/09/08,10:08:43,13,07,1, 11.9,1,1, 17.583, 10553.002, 456.934, 52929.798 25/09/08,10:08:43,14,07,1, 11.9,1,1, 17.583, 10553.018, 456.924, 52929.836 25/09/08,10:08:43,15,07,1, 11.9,1,1, 17.583, 10553.044, 456.907, 52929.838 25/09/08,10:08:43,16,07,1, 11.9,1,1, 17.583, 10553.063, 456.904, 52929.811 25/09/08,10:08:43,17,07,1, 11.9,1,1, 17.583, 10553.065, 456.891, 52929.852 25/09/08,10:08:43,18,07,1, 11.9,1,1, 17.583, 10553.077, 456.877, 52929.799 25/09/08,10:08:43,19,07,1, 11.9,1,1, 17.583, 10553.104, 456.895, 52929.808 25/09/08,10:08:44,00,07,1, 11.9,1,1, 17.585, 10553.095, 456.895, 52929.808 25/09/08,10:08:44,01,07,1, 11.9,1,1, 17.585, 10553.128, 456.863, 52929.821 25/09/08,10:08:44,02,07,1, 11.9,1,1, 17.585, 10553.146, 456.830, 52929.799 25/09/08,10:08:44,03,07,1, 11.9,1,1, 17.585, 10553.160, 456.848, 52929.807 25/09/08,10:08:44,04,07,1, 11.9,1,1, 17.585, 10553.216, 456.833, 52929.803 25/09/08,10:08:44,05,07,1, 11.9,1,1, 17.585, 10553.220, 456.846, 52929.799 25/09/08,10:08:44,06,07,1, 11.9,1,1, 17.585, 10553.204, 456.789, 52929.768 25/09/08,10:08:44,07,07,1, 11.9,1,1, 17.585, 10553.255, 456.817, 52929.783 25/09/08,10:08:44,08,07,1, 11.9,1,1, 17.585, 10553.284, 456.796, 52929.789 25/09/08,10:08:44,09,07,1, 11.9,1,1, 17.585, 10553.282, 456.790, 52929.779 25/09/08,10:08:44,10,07,1, 11.9,1,1, 17.585, 10553.290, 456.798, 52929.823 25/09/08,10:08:44,11,07,1, 11.9,1,1, 17.585, 10553.319, 456.759, 52929.790 25/09/08,10:08:44,12,07,1, 11.9,1,1, 17.585, 10553.314, 456.734, 52929.799 25/09/08,10:08:44,13,07,1, 11.9,1,1, 17.585, 10553.350, 456.748, 52929.799 25/09/08,10:08:44,14,07,1, 11.9,1,1, 17.585, 10553.372, 456.707, 52929.768 25/09/08,10:08:44,15,07,1, 11.9,1,1, 17.585, 10553.367, 456.695, 52929.762 25/09/08,10:08:44,16,07,1, 11.9,1,1, 17.585, 10553.426, 456.708, 52929.751 25/09/08,10:08:44,17,07,1, 11.9,1,1, 17.585, 10553.405, 456.688, 52929.764 25/09/08,10:08:44,18,07,1, 11.9,1,1, 17.585, 10553.436, 456.679, 52929.733 25/09/08,10:08:44,19,07,1, 11.9,1,1, 17.585, 10553.445, 456.655, 52929.726 25/09/08,10:08:45,00,08,1, 11.9,1,1, 17.583, 10553.437, 456.655, 52929.726 25/09/08,10:08:45,01,08,1, 11.9,1,1, 17.583, 10553.476, 456.611, 52929.723 25/09/08,10:08:45,02,08,1, 11.9,1,1, 17.583, 10553.479, 456.627, 52929.746 25/09/08,10:08:45,03,08,1, 11.9,1,1, 17.583, 10553.538, 456.622, 52929.752 25/09/08,10:08:45,04,08,1, 11.9,1,1, 17.583, 10553.549, 456.606, 52929.712 25/09/08,10:08:45,05,08,1, 11.9,1,1, 17.583, 10553.560, 456.584, 52929.759 25/09/08,10:08:45,06,08,1, 11.9,1,1, 17.583, 10553.575, 456.563, 52929.731 25/09/08,10:08:45,07,08,1, 11.9,1,1, 17.583, 10553.594, 456.549, 52929.709 25/09/08,10:08:45,08,08,1, 11.9,1,1, 17.583, 10553.617, 456.556, 52929.748 25/09/08,10:08:45,09,08,1, 11.9,1,1, 17.583, 10553.671, 456.524, 52929.752 25/09/08,10:08:45,10,08,1, 11.9,1,1, 17.583, 10553.648, 456.517, 52929.714 25/09/08,10:08:45,11,08,1, 11.9,1,1, 17.583, 10553.680, 456.511, 52929.757 25/09/08,10:08:45,12,08,1, 11.9,1,1, 17.583, 10553.711, 456.501, 52929.702 25/09/08,10:08:45,13,08,1, 11.9,1,1, 17.583, 10553.713, 456.496, 52929.715 25/09/08,10:08:45,14,08,1, 11.9,1,1, 17.583, 10553.768, 456.471, 52929.705 25/09/08,10:08:45,15,08,1, 11.9,1,1, 17.583, 10553.774, 456.451, 52929.705 25/09/08,10:08:45,16,08,1, 11.9,1,1, 17.583, 10553.771, 456.475, 52929.734 25/09/08,10:08:45,17,08,1, 11.9,1,1, 17.583, 10553.784, 456.436, 52929.670 25/09/08,10:08:45,18,08,1, 11.9,1,1, 17.583, 10553.800, 456.418, 52929.711 25/09/08,10:08:45,19,08,1, 11.9,1,1, 17.583, 10553.844, 456.405, 52929.712 25/09/08,10:08:46,00,07,1, 11.9,1,1, 17.586, 10553.838, 456.405, 52929.712 25/09/08,10:08:46,01,07,1, 11.9,1,1, 17.586, 10553.856, 456.373, 52929.681 25/09/08,10:08:46,02,07,1, 11.9,1,1, 17.586, 10553.887, 456.365, 52929.622 25/09/08,10:08:46,03,07,1, 11.9,1,1, 17.586, 10553.889, 456.347, 52929.679 25/09/08,10:08:46,04,07,1, 11.9,1,1, 17.586, 10553.909, 456.333, 52929.680 25/09/08,10:08:46,05,07,1, 11.9,1,1, 17.586, 10553.919, 456.315, 52929.675 25/09/08,10:08:46,06,07,1, 11.9,1,1, 17.586, 10553.937, 456.297, 52929.646 25/09/08,10:08:46,07,07,1, 11.9,1,1, 17.586, 10553.944, 456.300, 52929.659 25/09/08,10:08:46,08,07,1, 11.9,1,1, 17.586, 10553.980, 456.283, 52929.629 25/09/08,10:08:46,09,07,1, 11.9,1,1, 17.586, 10553.994, 456.276, 52929.682 25/09/08,10:08:46,10,07,1, 11.9,1,1, 17.586, 10554.020, 456.247, 52929.638 25/09/08,10:08:46,11,07,1, 11.9,1,1, 17.586, 10554.004, 456.220, 52929.621 25/09/08,10:08:46,12,07,1, 11.9,1,1, 17.586, 10554.002, 456.217, 52929.676 25/09/08,10:08:46,13,07,1, 11.9,1,1, 17.586, 10554.058, 456.199, 52929.637 25/09/08,10:08:46,14,07,1, 11.9,1,1, 17.586, 10554.071, 456.209, 52929.635 25/09/08,10:08:46,15,07,1, 11.9,1,1, 17.586, 10554.063, 456.185, 52929.666 25/09/08,10:08:46,16,07,1, 11.9,1,1, 17.586, 10554.100, 456.166, 52929.590 25/09/08,10:08:46,17,07,1, 11.9,1,1, 17.586, 10554.097, 456.133, 52929.574 25/09/08,10:08:46,18,07,1, 11.9,1,1, 17.586, 10554.110, 456.126, 52929.480 25/09/08,10:08:46,19,07,1, 11.9,1,1, 17.586, 10554.128, 456.109, 52929.651 25/09/08,10:08:47,00,08,1, 11.9,1,1, 17.586, 10554.122, 456.109, 52929.651 25/09/08,10:08:47,01,08,1, 11.9,1,1, 17.586, 10554.206, 456.096, 52929.610 25/09/08,10:08:47,02,08,1, 11.9,1,1, 17.586, 10554.160, 456.091, 52929.594 25/09/08,10:08:47,03,08,1, 11.9,1,1, 17.586, 10554.200, 456.057, 52929.636 25/09/08,10:08:47,04,08,1, 11.9,1,1, 17.586, 10554.187, 456.042, 52929.621 25/09/08,10:08:47,05,08,1, 11.9,1,1, 17.586, 10554.193, 456.028, 52929.580 25/09/08,10:08:47,06,08,1, 11.9,1,1, 17.586, 10554.225, 456.013, 52929.563 25/09/08,10:08:47,07,08,1, 11.9,1,1, 17.586, 10554.218, 456.014, 52929.583 25/09/08,10:08:47,08,08,1, 11.9,1,1, 17.586, 10554.253, 456.015, 52929.580 25/09/08,10:08:47,09,08,1, 11.9,1,1, 17.586, 10554.270, 455.992, 52929.595 25/09/08,10:08:47,10,08,1, 11.9,1,1, 17.586, 10554.262, 455.969, 52929.619 25/09/08,10:08:47,11,08,1, 11.9,1,1, 17.586, 10554.268, 455.944, 52929.580 25/09/08,10:08:47,12,08,1, 11.9,1,1, 17.586, 10554.290, 455.948, 52929.593 25/09/08,10:08:47,13,08,1, 11.9,1,1, 17.586, 10554.314, 455.928, 52929.596 25/09/08,10:08:47,14,08,1, 11.9,1,1, 17.586, 10554.309, 455.919, 52929.594 25/09/08,10:08:47,15,08,1, 11.9,1,1, 17.586, 10554.340, 455.892, 52929.569 25/09/08,10:08:47,16,08,1, 11.9,1,1, 17.586, 10554.343, 455.873, 52929.568 25/09/08,10:08:47,17,08,1, 11.9,1,1, 17.586, 10554.359, 455.887, 52929.562 25/09/08,10:08:47,18,08,1, 11.9,1,1, 17.586, 10554.362, 455.854, 52929.553 25/09/08,10:08:47,19,08,1, 11.9,1,1, 17.586, 10554.381, 455.843, 52929.564 25/09/08,10:08:48,00,08,1, 11.9,1,1, 17.588, 10554.380, 455.843, 52929.564 25/09/08,10:08:48,01,08,1, 11.9,1,1, 17.588, 10554.400, 455.810, 52929.557 25/09/08,10:08:48,02,08,1, 11.9,1,1, 17.588, 10554.428, 455.790, 52929.582 25/09/08,10:08:48,03,08,1, 11.9,1,1, 17.588, 10554.440, 455.790, 52929.535 25/09/08,10:08:48,04,08,1, 11.9,1,1, 17.588, 10554.440, 455.763, 52929.513 25/09/08,10:08:48,05,08,1, 11.9,1,1, 17.588, 10554.443, 455.734, 52929.538 25/09/08,10:08:48,06,08,1, 11.9,1,1, 17.588, 10554.426, 455.729, 52929.541 25/09/08,10:08:48,07,08,1, 11.9,1,1, 17.588, 10554.445, 455.729, 52929.517 25/09/08,10:08:48,08,08,1, 11.9,1,1, 17.588, 10554.466, 455.684, 52929.501 25/09/08,10:08:48,09,08,1, 11.9,1,1, 17.588, 10554.496, 455.692, 52929.523 25/09/08,10:08:48,10,08,1, 11.9,1,1, 17.588, 10554.486, 455.664, 52929.509 25/09/08,10:08:48,11,08,1, 11.9,1,1, 17.588, 10554.509, 455.645, 52929.448 25/09/08,10:08:48,12,08,1, 11.9,1,1, 17.588, 10554.517, 455.624, 52929.492 25/09/08,10:08:48,13,08,1, 11.9,1,1, 17.588, 10554.519, 455.635, 52929.472 25/09/08,10:08:48,14,08,1, 11.9,1,1, 17.588, 10554.533, 455.623, 52929.481 25/09/08,10:08:48,15,08,1, 11.9,1,1, 17.588, 10554.531, 455.609, 52929.486 25/09/08,10:08:48,16,08,1, 11.9,1,1, 17.588, 10554.541, 455.589, 52929.512 25/09/08,10:08:48,17,08,1, 11.9,1,1, 17.588, 10554.562, 455.583, 52929.498 25/09/08,10:08:48,18,08,1, 11.9,1,1, 17.588, 10554.564, 455.551, 52929.498 25/09/08,10:08:48,19,08,1, 11.9,1,1, 17.588, 10554.596, 455.547, 52929.492 25/09/08,10:08:49,00,07,1, 11.9,1,1, 17.584, 10554.589, 455.547, 52929.492 25/09/08,10:08:49,01,07,1, 11.9,1,1, 17.584, 10554.569, 455.508, 52929.464 25/09/08,10:08:49,02,07,1, 11.9,1,1, 17.584, 10554.585, 455.523, 52929.501 25/09/08,10:08:49,03,07,1, 11.9,1,1, 17.584, 10554.590, 455.495, 52929.453 25/09/08,10:08:49,04,07,1, 11.9,1,1, 17.584, 10554.599, 455.481, 52929.574 25/09/08,10:08:49,05,07,1, 11.9,1,1, 17.584, 10554.621, 455.460, 52929.436 25/09/08,10:08:49,06,07,1, 11.9,1,1, 17.584, 10554.588, 455.469, 52929.471 25/09/08,10:08:49,07,07,1, 11.9,1,1, 17.584, 10554.601, 455.434, 52929.437 25/09/08,10:08:49,08,07,1, 11.9,1,1, 17.584, 10554.617, 455.403, 52929.428 25/09/08,10:08:49,09,07,1, 11.9,1,1, 17.584, 10554.612, 455.402, 52929.419 25/09/08,10:08:49,10,07,1, 11.9,1,1, 17.584, 10554.628, 455.392, 52929.411 25/09/08,10:08:49,11,07,1, 11.9,1,1, 17.584, 10554.626, 455.383, 52929.412 25/09/08,10:08:49,12,07,1, 11.9,1,1, 17.584, 10554.622, 455.385, 52929.416 25/09/08,10:08:49,13,07,1, 11.9,1,1, 17.584, 10554.623, 455.348, 52929.412 25/09/08,10:08:49,14,07,1, 11.9,1,1, 17.584, 10554.617, 455.342, 52929.372 25/09/08,10:08:49,15,07,1, 11.9,1,1, 17.584, 10554.629, 455.323, 52929.368 25/09/08,10:08:49,16,07,1, 11.9,1,1, 17.584, 10554.606, 455.318, 52929.332 25/09/08,10:08:49,17,07,1, 11.9,1,1, 17.584, 10554.624, 455.315, 52929.354 25/09/08,10:08:49,18,07,1, 11.9,1,1, 17.584, 10554.632, 455.314, 52929.367 25/09/08,10:08:49,19,07,1, 11.9,1,1, 17.584, 10554.621, 455.284, 52929.361 25/09/08,10:08:50,00,07,1, 12.0,1,1, 17.585, 10554.614, 455.284, 52929.361 25/09/08,10:08:50,01,07,1, 12.0,1,1, 17.585, 10554.635, 455.281, 52929.357 25/09/08,10:08:50,02,07,1, 12.0,1,1, 17.585, 10554.650, 455.260, 52929.341 25/09/08,10:08:50,03,07,1, 12.0,1,1, 17.585, 10554.630, 455.239, 52929.353 25/09/08,10:08:50,04,07,1, 12.0,1,1, 17.585, 10554.661, 455.229, 52929.323 25/09/08,10:08:50,05,07,1, 12.0,1,1, 17.585, 10554.662, 455.230, 52929.363 25/09/08,10:08:50,06,07,1, 12.0,1,1, 17.585, 10554.642, 455.215, 52929.357 25/09/08,10:08:50,07,07,1, 12.0,1,1, 17.585, 10554.638, 455.196, 52929.363 25/09/08,10:08:50,08,07,1, 12.0,1,1, 17.585, 10554.636, 455.211, 52929.357 25/09/08,10:08:50,09,07,1, 12.0,1,1, 17.585, 10554.643, 455.170, 52929.325 25/09/08,10:08:50,10,07,1, 12.0,1,1, 17.585, 10554.652, 455.182, 52929.351 25/09/08,10:08:50,11,07,1, 12.0,1,1, 17.585, 10554.632, 455.165, 52929.341 25/09/08,10:08:50,12,07,1, 12.0,1,1, 17.585, 10554.631, 455.127, 52929.320 25/09/08,10:08:50,13,07,1, 12.0,1,1, 17.585, 10554.658, 455.126, 52929.307 25/09/08,10:08:50,14,07,1, 12.0,1,1, 17.585, 10554.640, 455.129, 52929.332 25/09/08,10:08:50,15,07,1, 12.0,1,1, 17.585, 10554.618, 455.096, 52929.333 25/09/08,10:08:50,16,07,1, 12.0,1,1, 17.585, 10554.633, 455.093, 52929.328 25/09/08,10:08:50,17,07,1, 12.0,1,1, 17.585, 10554.626, 455.091, 52929.360 25/09/08,10:08:50,18,07,1, 12.0,1,1, 17.585, 10554.620, 455.070, 52929.351 25/09/08,10:08:50,19,07,1, 12.0,1,1, 17.585, 10554.624, 455.049, 52929.317 25/09/08,10:08:51,00,08,1, 11.9,1,1, 17.590, 10554.622, 455.049, 52929.317 25/09/08,10:08:51,01,08,1, 11.9,1,1, 17.590, 10554.606, 455.036, 52929.341 25/09/08,10:08:51,02,08,1, 11.9,1,1, 17.590, 10554.613, 455.052, 52929.314 25/09/08,10:08:51,03,08,1, 11.9,1,1, 17.590, 10554.617, 455.042, 52929.303 25/09/08,10:08:51,04,08,1, 11.9,1,1, 17.590, 10554.629, 455.008, 52929.320 25/09/08,10:08:51,05,08,1, 11.9,1,1, 17.590, 10554.599, 455.020, 52929.315 25/09/08,10:08:51,06,08,1, 11.9,1,1, 17.590, 10554.598, 455.013, 52929.272 25/09/08,10:08:51,07,08,1, 11.9,1,1, 17.590, 10554.569, 454.992, 52929.307 25/09/08,10:08:51,08,08,1, 11.9,1,1, 17.590, 10554.585, 454.974, 52929.315 25/09/08,10:08:51,09,08,1, 11.9,1,1, 17.590, 10554.564, 454.963, 52929.264 25/09/08,10:08:51,10,08,1, 11.9,1,1, 17.590, 10554.558, 454.966, 52929.294 25/09/08,10:08:51,11,08,1, 11.9,1,1, 17.590, 10554.566, 454.950, 52929.272 25/09/08,10:08:51,12,08,1, 11.9,1,1, 17.590, 10554.552, 454.944, 52929.281 25/09/08,10:08:51,13,08,1, 11.9,1,1, 17.590, 10554.532, 454.940, 52929.260 25/09/08,10:08:51,14,08,1, 11.9,1,1, 17.590, 10554.544, 454.940, 52929.293 25/09/08,10:08:51,15,08,1, 11.9,1,1, 17.590, 10554.526, 454.939, 52929.289 25/09/08,10:08:51,16,08,1, 11.9,1,1, 17.590, 10554.518, 454.905, 52929.280 25/09/08,10:08:51,17,08,1, 11.9,1,1, 17.590, 10554.532, 454.883, 52929.281 25/09/08,10:08:51,18,08,1, 11.9,1,1, 17.590, 10554.527, 454.891, 52929.269 25/09/08,10:08:51,19,08,1, 11.9,1,1, 17.590, 10554.521, 454.911, 52929.254 25/09/08,10:08:52,00,08,1, 11.9,1,1, 17.590, 10554.514, 454.911, 52929.254 25/09/08,10:08:52,01,08,1, 11.9,1,1, 17.590, 10554.493, 454.884, 52929.306 25/09/08,10:08:52,02,08,1, 11.9,1,1, 17.590, 10554.450, 454.876, 52929.267 25/09/08,10:08:52,03,08,1, 11.9,1,1, 17.590, 10554.477, 454.853, 52929.291 25/09/08,10:08:52,04,08,1, 11.9,1,1, 17.590, 10554.482, 454.860, 52929.290 25/09/08,10:08:52,05,08,1, 11.9,1,1, 17.590, 10554.450, 454.850, 52929.265 25/09/08,10:08:52,06,08,1, 11.9,1,1, 17.590, 10554.426, 454.852, 52929.274 25/09/08,10:08:52,07,08,1, 11.9,1,1, 17.590, 10554.418, 454.839, 52929.283 25/09/08,10:08:52,08,08,1, 11.9,1,1, 17.590, 10554.422, 454.833, 52929.275 25/09/08,10:08:52,09,08,1, 11.9,1,1, 17.590, 10554.408, 454.836, 52929.298 25/09/08,10:08:52,10,08,1, 11.9,1,1, 17.590, 10554.407, 454.792, 52929.247 25/09/08,10:08:52,11,08,1, 11.9,1,1, 17.590, 10554.388, 454.796, 52929.242 25/09/08,10:08:52,12,08,1, 11.9,1,1, 17.590, 10554.394, 454.802, 52929.267 25/09/08,10:08:52,13,08,1, 11.9,1,1, 17.590, 10554.369, 454.790, 52929.247 25/09/08,10:08:52,14,08,1, 11.9,1,1, 17.590, 10554.348, 454.764, 52929.272 25/09/08,10:08:52,15,08,1, 11.9,1,1, 17.590, 10554.365, 454.790, 52929.237 25/09/08,10:08:52,16,08,1, 11.9,1,1, 17.590, 10554.349, 454.770, 52929.280 25/09/08,10:08:52,17,08,1, 11.9,1,1, 17.590, 10554.332, 454.769, 52929.274 25/09/08,10:08:52,18,08,1, 11.9,1,1, 17.590, 10554.324, 454.789, 52929.275 25/09/08,10:08:52,19,08,1, 11.9,1,1, 17.590, 10554.335, 454.784, 52929.280 25/09/08,10:08:53,00,08,1, 11.9,1,1, 17.588, 10554.330, 454.784, 52929.280 25/09/08,10:08:53,01,08,1, 11.9,1,1, 17.588, 10554.298, 454.760, 52929.288 25/09/08,10:08:53,02,08,1, 11.9,1,1, 17.588, 10554.281, 454.734, 52929.287 25/09/08,10:08:53,03,08,1, 11.9,1,1, 17.588, 10554.277, 454.754, 52929.314 25/09/08,10:08:53,04,08,1, 11.9,1,1, 17.588, 10554.246, 454.752, 52929.274 25/09/08,10:08:53,05,08,1, 11.9,1,1, 17.588, 10554.258, 454.748, 52929.275 25/09/08,10:08:53,06,08,1, 11.9,1,1, 17.588, 10554.242, 454.711, 52929.283 25/09/08,10:08:53,07,08,1, 11.9,1,1, 17.588, 10554.219, 454.721, 52929.275 25/09/08,10:08:53,08,08,1, 11.9,1,1, 17.588, 10554.199, 454.726, 52929.275 25/09/08,10:08:53,09,08,1, 11.9,1,1, 17.588, 10554.195, 454.695, 52929.281 25/09/08,10:08:53,10,08,1, 11.9,1,1, 17.588, 10554.177, 454.703, 52929.253 25/09/08,10:08:53,11,08,1, 11.9,1,1, 17.588, 10554.187, 454.696, 52929.286 25/09/08,10:08:53,12,08,1, 11.9,1,1, 17.588, 10554.169, 454.708, 52929.280 25/09/08,10:08:53,13,08,1, 11.9,1,1, 17.588, 10554.131, 454.708, 52929.317 25/09/08,10:08:53,14,08,1, 11.9,1,1, 17.588, 10554.153, 454.709, 52929.240 25/09/08,10:08:53,15,08,1, 11.9,1,1, 17.588, 10554.122, 454.714, 52929.245 25/09/08,10:08:53,16,08,1, 11.9,1,1, 17.588, 10554.115, 454.710, 52929.248 25/09/08,10:08:53,17,08,1, 11.9,1,1, 17.588, 10554.102, 454.702, 52929.266 25/09/08,10:08:53,18,08,1, 11.9,1,1, 17.588, 10554.076, 454.698, 52929.310 25/09/08,10:08:53,19,08,1, 11.9,1,1, 17.588, 10554.090, 454.693, 52929.261 25/09/08,10:08:54,00,08,1, 12.0,1,1, 17.593, 10554.088, 454.693, 52929.261 25/09/08,10:08:54,01,08,1, 12.0,1,1, 17.593, 10554.037, 454.709, 52929.338 25/09/08,10:08:54,02,08,1, 12.0,1,1, 17.593, 10554.033, 454.686, 52929.318 25/09/08,10:08:54,03,08,1, 12.0,1,1, 17.593, 10554.020, 454.672, 52929.303 25/09/08,10:08:54,04,08,1, 12.0,1,1, 17.593, 10554.006, 454.699, 52929.340 25/09/08,10:08:54,05,08,1, 12.0,1,1, 17.593, 10553.995, 454.685, 52929.314 25/09/08,10:08:54,06,08,1, 12.0,1,1, 17.593, 10553.970, 454.701, 52929.325 25/09/08,10:08:54,07,08,1, 12.0,1,1, 17.593, 10553.963, 454.691, 52929.299 25/09/08,10:08:54,08,08,1, 12.0,1,1, 17.593, 10553.979, 454.680, 52929.308 25/09/08,10:08:54,09,08,1, 12.0,1,1, 17.593, 10553.931, 454.673, 52929.326 25/09/08,10:08:54,10,08,1, 12.0,1,1, 17.593, 10553.931, 454.676, 52929.342 25/09/08,10:08:54,11,08,1, 12.0,1,1, 17.593, 10553.919, 454.673, 52929.332 25/09/08,10:08:54,12,08,1, 12.0,1,1, 17.593, 10553.911, 454.659, 52929.320 25/09/08,10:08:54,13,08,1, 12.0,1,1, 17.593, 10553.893, 454.664, 52929.321 25/09/08,10:08:54,14,08,1, 12.0,1,1, 17.593, 10553.890, 454.672, 52929.326 25/09/08,10:08:54,15,08,1, 12.0,1,1, 17.593, 10553.833, 454.711, 52929.329 25/09/08,10:08:54,16,08,1, 12.0,1,1, 17.593, 10553.848, 454.670, 52929.308 25/09/08,10:08:54,17,08,1, 12.0,1,1, 17.593, 10553.837, 454.690, 52929.330 25/09/08,10:08:54,18,08,1, 12.0,1,1, 17.593, 10553.790, 454.693, 52929.325 25/09/08,10:08:54,19,08,1, 12.0,1,1, 17.593, 10553.797, 454.685, 52929.320 25/09/08,10:08:55,00,08,1, 11.9,1,1, 17.593, 10553.796, 454.685, 52929.320 25/09/08,10:08:55,01,08,1, 11.9,1,1, 17.593, 10553.761, 454.660, 52929.335 25/09/08,10:08:55,02,08,1, 11.9,1,1, 17.593, 10553.740, 454.678, 52929.333 25/09/08,10:08:55,03,08,1, 11.9,1,1, 17.593, 10553.727, 454.696, 52929.351 25/09/08,10:08:55,04,08,1, 11.9,1,1, 17.593, 10553.727, 454.695, 52929.375 25/09/08,10:08:55,05,08,1, 11.9,1,1, 17.593, 10553.691, 454.683, 52929.317 25/09/08,10:08:55,06,08,1, 11.9,1,1, 17.593, 10553.713, 454.678, 52929.341 25/09/08,10:08:55,07,08,1, 11.9,1,1, 17.593, 10553.673, 454.695, 52929.342 25/09/08,10:08:55,08,08,1, 11.9,1,1, 17.593, 10553.664, 454.682, 52929.333 25/09/08,10:08:55,09,08,1, 11.9,1,1, 17.593, 10553.645, 454.693, 52929.353 25/09/08,10:08:55,10,08,1, 11.9,1,1, 17.593, 10553.623, 454.699, 52929.358 25/09/08,10:08:55,11,08,1, 11.9,1,1, 17.593, 10553.620, 454.697, 52929.380 25/09/08,10:08:55,12,08,1, 11.9,1,1, 17.593, 10553.614, 454.708, 52929.333 25/09/08,10:08:55,13,08,1, 11.9,1,1, 17.593, 10553.560, 454.686, 52929.398 25/09/08,10:08:55,14,08,1, 11.9,1,1, 17.593, 10553.585, 454.716, 52929.367 25/09/08,10:08:55,15,08,1, 11.9,1,1, 17.593, 10553.563, 454.704, 52929.370 25/09/08,10:08:55,16,08,1, 11.9,1,1, 17.593, 10553.522, 454.696, 52929.391 25/09/08,10:08:55,17,08,1, 11.9,1,1, 17.593, 10553.546, 454.704, 52929.355 25/09/08,10:08:55,18,08,1, 11.9,1,1, 17.593, 10553.472, 454.720, 52929.358 25/09/08,10:08:55,19,08,1, 11.9,1,1, 17.593, 10553.482, 454.724, 52929.363 25/09/08,10:08:56,00,08,1, 11.9,1,1, 17.592, 10553.479, 454.724, 52929.363 25/09/08,10:08:56,01,08,1, 11.9,1,1, 17.592, 10553.431, 454.735, 52929.463 25/09/08,10:08:56,02,08,1, 11.9,1,1, 17.592, 10553.438, 454.730, 52929.386 25/09/08,10:08:56,03,08,1, 11.9,1,1, 17.592, 10553.410, 454.738, 52929.407 25/09/08,10:08:56,04,08,1, 11.9,1,1, 17.592, 10553.398, 454.719, 52929.452 25/09/08,10:08:56,05,08,1, 11.9,1,1, 17.592, 10553.389, 454.742, 52929.385 25/09/08,10:08:56,06,08,1, 11.9,1,1, 17.592, 10553.358, 454.738, 52929.414 25/09/08,10:08:56,07,08,1, 11.9,1,1, 17.592, 10553.330, 454.763, 52929.385 25/09/08,10:08:56,08,08,1, 11.9,1,1, 17.592, 10553.325, 454.744, 52929.444 25/09/08,10:08:56,09,08,1, 11.9,1,1, 17.592, 10553.308, 454.752, 52929.429 25/09/08,10:08:56,10,08,1, 11.9,1,1, 17.592, 10553.287, 454.772, 52929.467 25/09/08,10:08:56,11,08,1, 11.9,1,1, 17.592, 10553.282, 454.761, 52929.421 25/09/08,10:08:56,12,08,1, 11.9,1,1, 17.592, 10553.273, 454.769, 52929.475 25/09/08,10:08:56,13,08,1, 11.9,1,1, 17.592, 10553.264, 454.775, 52929.473 25/09/08,10:08:56,14,08,1, 11.9,1,1, 17.592, 10553.218, 454.777, 52929.429 25/09/08,10:08:56,15,08,1, 11.9,1,1, 17.592, 10553.204, 454.799, 52929.469 25/09/08,10:08:56,16,08,1, 11.9,1,1, 17.592, 10553.183, 454.822, 52929.428 25/09/08,10:08:56,17,08,1, 11.9,1,1, 17.592, 10553.176, 454.806, 52929.409 25/09/08,10:08:56,18,08,1, 11.9,1,1, 17.592, 10553.132, 454.816, 52929.475 25/09/08,10:08:56,19,08,1, 11.9,1,1, 17.592, 10553.127, 454.832, 52929.446 25/09/08,10:08:57,00,08,1, 11.9,1,1, 17.593, 10553.120, 454.832, 52929.446 25/09/08,10:08:57,01,08,1, 11.9,1,1, 17.593, 10553.104, 454.840, 52929.496 25/09/08,10:08:57,02,08,1, 11.9,1,1, 17.593, 10553.074, 454.854, 52929.542 25/09/08,10:08:57,03,08,1, 11.9,1,1, 17.593, 10553.059, 454.860, 52929.558 25/09/08,10:08:57,04,08,1, 11.9,1,1, 17.593, 10553.045, 454.834, 52929.532 25/09/08,10:08:57,05,08,1, 11.9,1,1, 17.593, 10553.026, 454.854, 52929.531 25/09/08,10:08:57,06,08,1, 11.9,1,1, 17.593, 10553.021, 454.888, 52929.534 25/09/08,10:08:57,07,08,1, 11.9,1,1, 17.593, 10552.981, 454.898, 52929.525 25/09/08,10:08:57,08,08,1, 11.9,1,1, 17.593, 10552.971, 454.898, 52929.534 25/09/08,10:08:57,09,08,1, 11.9,1,1, 17.593, 10552.963, 454.895, 52929.501 25/09/08,10:08:57,10,08,1, 11.9,1,1, 17.593, 10552.920, 454.910, 52929.530 25/09/08,10:08:57,11,08,1, 11.9,1,1, 17.593, 10552.955, 454.912, 52929.579 25/09/08,10:08:57,12,08,1, 11.9,1,1, 17.593, 10552.937, 454.912, 52929.549 25/09/08,10:08:57,13,08,1, 11.9,1,1, 17.593, 10552.881, 454.923, 52929.560 25/09/08,10:08:57,14,08,1, 11.9,1,1, 17.593, 10552.904, 454.936, 52929.548 25/09/08,10:08:57,15,08,1, 11.9,1,1, 17.593, 10552.872, 454.952, 52929.564 25/09/08,10:08:57,16,08,1, 11.9,1,1, 17.593, 10552.858, 454.955, 52929.584 25/09/08,10:08:57,17,08,1, 11.9,1,1, 17.593, 10552.848, 454.967, 52929.585 25/09/08,10:08:57,18,08,1, 11.9,1,1, 17.593, 10552.815, 454.981, 52929.584 25/09/08,10:08:57,19,08,1, 11.9,1,1, 17.593, 10552.808, 454.992, 52929.626 25/09/08,10:08:58,00,08,1, 11.9,1,1, 17.590, 10552.803, 454.992, 52929.626 25/09/08,10:08:58,01,08,1, 11.9,1,1, 17.590, 10552.761, 455.003, 52929.601 25/09/08,10:08:58,02,08,1, 11.9,1,1, 17.590, 10552.745, 455.020, 52929.622 25/09/08,10:08:58,03,08,1, 11.9,1,1, 17.590, 10552.744, 455.032, 52929.640 25/09/08,10:08:58,04,08,1, 11.9,1,1, 17.590, 10552.732, 455.045, 52929.628 25/09/08,10:08:58,05,08,1, 11.9,1,1, 17.590, 10552.690, 455.044, 52929.658 25/09/08,10:08:58,06,08,1, 11.9,1,1, 17.590, 10552.675, 455.024, 52929.639 25/09/08,10:08:58,07,08,1, 11.9,1,1, 17.590, 10552.683, 455.042, 52929.639 25/09/08,10:08:58,08,08,1, 11.9,1,1, 17.590, 10552.643, 455.052, 52929.632 25/09/08,10:08:58,09,08,1, 11.9,1,1, 17.590, 10552.649, 455.065, 52929.652 25/09/08,10:08:58,10,08,1, 11.9,1,1, 17.590, 10552.634, 455.041, 52929.688 25/09/08,10:08:58,11,08,1, 11.9,1,1, 17.590, 10552.614, 455.049, 52929.696 25/09/08,10:08:58,12,08,1, 11.9,1,1, 17.590, 10552.580, 455.071, 52929.690 25/09/08,10:08:58,13,08,1, 11.9,1,1, 17.590, 10552.572, 455.083, 52929.690 25/09/08,10:08:58,14,08,1, 11.9,1,1, 17.590, 10552.553, 455.107, 52929.704 25/09/08,10:08:58,15,08,1, 11.9,1,1, 17.590, 10552.531, 455.089, 52929.660 25/09/08,10:08:58,16,08,1, 11.9,1,1, 17.590, 10552.494, 455.109, 52929.695 25/09/08,10:08:58,17,08,1, 11.9,1,1, 17.590, 10552.480, 455.129, 52929.679 25/09/08,10:08:58,18,08,1, 11.9,1,1, 17.590, 10552.469, 455.107, 52929.655 25/09/08,10:08:58,19,08,1, 11.9,1,1, 17.590, 10552.476, 455.147, 52929.755 25/09/08,10:08:59,00,08,1, 11.9,1,1, 17.595, 10552.469, 455.147, 52929.755 25/09/08,10:08:59,01,08,1, 11.9,1,1, 17.595, 10552.442, 455.156, 52929.695 25/09/08,10:08:59,02,08,1, 11.9,1,1, 17.595, 10552.419, 455.181, 52929.752 25/09/08,10:08:59,03,08,1, 11.9,1,1, 17.595, 10552.400, 455.159, 52929.683 25/09/08,10:08:59,04,08,1, 11.9,1,1, 17.595, 10552.368, 455.187, 52929.680 25/09/08,10:08:59,05,08,1, 11.9,1,1, 17.595, 10552.336, 455.204, 52929.738 25/09/08,10:08:59,06,08,1, 11.9,1,1, 17.595, 10552.348, 455.193, 52929.742 25/09/08,10:08:59,07,08,1, 11.9,1,1, 17.595, 10552.334, 455.218, 52929.714 25/09/08,10:08:59,08,08,1, 11.9,1,1, 17.595, 10552.318, 455.202, 52929.781 25/09/08,10:08:59,09,08,1, 11.9,1,1, 17.595, 10552.317, 455.229, 52929.744 25/09/08,10:08:59,10,08,1, 11.9,1,1, 17.595, 10552.274, 455.226, 52929.770 25/09/08,10:08:59,11,08,1, 11.9,1,1, 17.595, 10552.273, 455.225, 52929.791 25/09/08,10:08:59,12,08,1, 11.9,1,1, 17.595, 10552.241, 455.247, 52929.765 25/09/08,10:08:59,13,08,1, 11.9,1,1, 17.595, 10552.217, 455.237, 52929.786 25/09/08,10:08:59,14,08,1, 11.9,1,1, 17.595, 10552.212, 455.276, 52929.747 25/09/08,10:08:59,15,08,1, 11.9,1,1, 17.595, 10552.201, 455.283, 52929.771 25/09/08,10:08:59,16,08,1, 11.9,1,1, 17.595, 10552.210, 455.276, 52929.815 25/09/08,10:08:59,17,08,1, 11.9,1,1, 17.595, 10552.177, 455.293, 52929.816 25/09/08,10:08:59,18,08,1, 11.9,1,1, 17.595, 10552.178, 455.278, 52929.817 25/09/08,10:08:59,19,08,1, 11.9,1,1, 17.595, 10552.151, 455.310, 52929.801 25/09/08,10:09:00,00,07,1, 11.9,1,1, 17.594, 10552.144, 455.310, 52929.801 25/09/08,10:09:00,01,07,1, 11.9,1,1, 17.594, 10552.113, 455.337, 52929.840 25/09/08,10:09:00,02,07,1, 11.9,1,1, 17.594, 10552.090, 455.322, 52929.712 25/09/08,10:09:00,03,07,1, 11.9,1,1, 17.594, 10552.062, 455.331, 52929.737 25/09/08,10:09:00,04,07,1, 11.9,1,1, 17.594, 10552.055, 455.333, 52929.766 25/09/08,10:09:00,05,07,1, 11.9,1,1, 17.594, 10552.041, 455.352, 52929.799 25/09/08,10:09:00,06,07,1, 11.9,1,1, 17.594, 10552.056, 455.370, 52929.804 25/09/08,10:09:00,07,07,1, 11.9,1,1, 17.594, 10551.998, 455.372, 52929.807 25/09/08,10:09:00,08,07,1, 11.9,1,1, 17.594, 10552.008, 455.357, 52929.785 25/09/08,10:09:00,09,07,1, 11.9,1,1, 17.594, 10551.983, 455.375, 52929.845 25/09/08,10:09:00,10,07,1, 11.9,1,1, 17.594, 10551.971, 455.394, 52929.850 25/09/08,10:09:00,11,07,1, 11.9,1,1, 17.594, 10551.971, 455.412, 52929.835 25/09/08,10:09:00,12,07,1, 11.9,1,1, 17.594, 10551.937, 455.432, 52929.835 25/09/08,10:09:00,13,07,1, 11.9,1,1, 17.594, 10551.940, 455.438, 52929.848 25/09/08,10:09:00,14,07,1, 11.9,1,1, 17.594, 10551.899, 455.460, 52929.836 25/09/08,10:09:00,15,07,1, 11.9,1,1, 17.594, 10551.888, 455.462, 52929.827 25/09/08,10:09:00,16,07,1, 11.9,1,1, 17.594, 10551.881, 455.435, 52929.855 25/09/08,10:09:00,17,07,1, 11.9,1,1, 17.594, 10551.868, 455.444, 52929.899 25/09/08,10:09:00,18,07,1, 11.9,1,1, 17.594, 10551.869, 455.469, 52929.839 25/09/08,10:09:00,19,07,1, 11.9,1,1, 17.594, 10551.836, 455.452, 52929.893 25/09/08,10:09:01,00,07,1, 11.9,1,1, 17.594, 10551.835, 455.452, 52929.893 25/09/08,10:09:01,01,07,1, 11.9,1,1, 17.594, 10551.819, 455.465, 52929.892 25/09/08,10:09:01,02,07,1, 11.9,1,1, 17.594, 10551.811, 455.492, 52929.905 25/09/08,10:09:01,03,07,1, 11.9,1,1, 17.594, 10551.792, 455.491, 52929.885 25/09/08,10:09:01,04,07,1, 11.9,1,1, 17.594, 10551.762, 455.524, 52929.900 25/09/08,10:09:01,05,07,1, 11.9,1,1, 17.594, 10551.750, 455.516, 52929.889 25/09/08,10:09:01,06,07,1, 11.9,1,1, 17.594, 10551.730, 455.516, 52929.868 25/09/08,10:09:01,07,07,1, 11.9,1,1, 17.594, 10551.716, 455.544, 52929.918 25/09/08,10:09:01,08,07,1, 11.9,1,1, 17.594, 10551.740, 455.536, 52929.962 25/09/08,10:09:01,09,07,1, 11.9,1,1, 17.594, 10551.725, 455.540, 52929.962 25/09/08,10:09:01,10,07,1, 11.9,1,1, 17.594, 10551.675, 455.573, 52929.920 25/09/08,10:09:01,11,07,1, 11.9,1,1, 17.594, 10551.672, 455.571, 52929.958 25/09/08,10:09:01,12,07,1, 11.9,1,1, 17.594, 10551.671, 455.589, 52930.001 25/09/08,10:09:01,13,07,1, 11.9,1,1, 17.594, 10551.647, 455.577, 52929.992 25/09/08,10:09:01,14,07,1, 11.9,1,1, 17.594, 10551.637, 455.583, 52929.942 25/09/08,10:09:01,15,07,1, 11.9,1,1, 17.594, 10551.637, 455.632, 52929.969 25/09/08,10:09:01,16,07,1, 11.9,1,1, 17.594, 10551.613, 455.602, 52929.958 25/09/08,10:09:01,17,07,1, 11.9,1,1, 17.594, 10551.602, 455.624, 52929.999 25/09/08,10:09:01,18,07,1, 11.9,1,1, 17.594, 10551.616, 455.632, 52930.020 25/09/08,10:09:01,19,07,1, 11.9,1,1, 17.594, 10551.588, 455.635, 52930.015 25/09/08,10:09:02,00,07,1, 11.9,1,1, 17.597, 10551.585, 455.635, 52930.015 25/09/08,10:09:02,01,07,1, 11.9,1,1, 17.597, 10551.570, 455.648, 52930.024 25/09/08,10:09:02,02,07,1, 11.9,1,1, 17.597, 10551.552, 455.648, 52930.024 25/09/08,10:09:02,03,07,1, 11.9,1,1, 17.597, 10551.547, 455.668, 52930.036 25/09/08,10:09:02,04,07,1, 11.9,1,1, 17.597, 10551.525, 455.666, 52930.051 25/09/08,10:09:02,05,07,1, 11.9,1,1, 17.597, 10551.523, 455.663, 52930.058 25/09/08,10:09:02,06,07,1, 11.9,1,1, 17.597, 10551.503, 455.669, 52930.063 25/09/08,10:09:02,07,07,1, 11.9,1,1, 17.597, 10551.485, 455.666, 52930.055 25/09/08,10:09:02,08,07,1, 11.9,1,1, 17.597, 10551.474, 455.690, 52930.082 25/09/08,10:09:02,09,07,1, 11.9,1,1, 17.597, 10551.474, 455.692, 52930.097 25/09/08,10:09:02,10,07,1, 11.9,1,1, 17.597, 10551.447, 455.699, 52930.056 25/09/08,10:09:02,11,07,1, 11.9,1,1, 17.597, 10551.424, 455.693, 52930.095 25/09/08,10:09:02,12,07,1, 11.9,1,1, 17.597, 10551.408, 455.718, 52930.107 25/09/08,10:09:02,13,07,1, 11.9,1,1, 17.597, 10551.414, 455.716, 52930.093 25/09/08,10:09:02,14,07,1, 11.9,1,1, 17.597, 10551.415, 455.715, 52930.108 25/09/08,10:09:02,15,07,1, 11.9,1,1, 17.597, 10551.408, 455.717, 52930.097 25/09/08,10:09:02,16,07,1, 11.9,1,1, 17.597, 10551.400, 455.747, 52930.077 25/09/08,10:09:02,17,07,1, 11.9,1,1, 17.597, 10551.381, 455.739, 52930.116 25/09/08,10:09:02,18,07,1, 11.9,1,1, 17.597, 10551.351, 455.745, 52930.105 25/09/08,10:09:02,19,07,1, 11.9,1,1, 17.597, 10551.358, 455.733, 52930.139 25/09/08,10:09:03,00,07,1, 11.9,1,1, 17.596, 10551.351, 455.733, 52930.139 25/09/08,10:09:03,01,07,1, 11.9,1,1, 17.596, 10551.316, 455.743, 52930.113 25/09/08,10:09:03,02,07,1, 11.9,1,1, 17.596, 10551.289, 455.761, 52930.120 25/09/08,10:09:03,03,07,1, 11.9,1,1, 17.596, 10551.331, 455.784, 52930.158 25/09/08,10:09:03,04,07,1, 11.9,1,1, 17.596, 10551.280, 455.755, 52930.151 25/09/08,10:09:03,05,07,1, 11.9,1,1, 17.596, 10551.318, 455.766, 52930.133 25/09/08,10:09:03,06,07,1, 11.9,1,1, 17.596, 10551.285, 455.766, 52930.199 25/09/08,10:09:03,07,07,1, 11.9,1,1, 17.596, 10551.252, 455.787, 52930.169 25/09/08,10:09:03,08,07,1, 11.9,1,1, 17.596, 10551.242, 455.798, 52930.197 25/09/08,10:09:03,09,07,1, 11.9,1,1, 17.596, 10551.233, 455.803, 52930.150 25/09/08,10:09:03,10,07,1, 11.9,1,1, 17.596, 10551.214, 455.792, 52930.231 25/09/08,10:09:03,11,07,1, 11.9,1,1, 17.596, 10551.201, 455.787, 52930.211 25/09/08,10:09:03,12,07,1, 11.9,1,1, 17.596, 10551.223, 455.787, 52930.238 25/09/08,10:09:03,13,07,1, 11.9,1,1, 17.596, 10551.189, 455.790, 52930.151 25/09/08,10:09:03,14,07,1, 11.9,1,1, 17.596, 10551.176, 455.819, 52930.205 25/09/08,10:09:03,15,07,1, 11.9,1,1, 17.596, 10551.173, 455.804, 52930.206 25/09/08,10:09:03,16,07,1, 11.9,1,1, 17.596, 10551.167, 455.825, 52930.192 25/09/08,10:09:03,17,07,1, 11.9,1,1, 17.596, 10551.203, 455.807, 52930.201 25/09/08,10:09:03,18,07,1, 11.9,1,1, 17.596, 10551.154, 455.813, 52930.216 25/09/08,10:09:03,19,07,1, 11.9,1,1, 17.596, 10551.139, 455.841, 52930.245 25/09/08,10:09:04,00,07,1, 12.0,1,1, 17.595, 10551.134, 455.841, 52930.245 25/09/08,10:09:04,01,07,1, 12.0,1,1, 17.595, 10551.132, 455.836, 52930.249 25/09/08,10:09:04,02,07,1, 12.0,1,1, 17.595, 10551.108, 455.809, 52930.286 25/09/08,10:09:04,03,07,1, 12.0,1,1, 17.595, 10551.131, 455.827, 52930.262 25/09/08,10:09:04,04,07,1, 12.0,1,1, 17.595, 10551.117, 455.843, 52930.241 25/09/08,10:09:04,05,07,1, 12.0,1,1, 17.595, 10551.097, 455.833, 52930.256 25/09/08,10:09:04,06,07,1, 12.0,1,1, 17.595, 10551.088, 455.830, 52930.273 25/09/08,10:09:04,07,07,1, 12.0,1,1, 17.595, 10551.051, 455.873, 52930.295 25/09/08,10:09:04,08,07,1, 12.0,1,1, 17.595, 10551.063, 455.846, 52930.281 25/09/08,10:09:04,09,07,1, 12.0,1,1, 17.595, 10551.064, 455.863, 52930.281 25/09/08,10:09:04,10,07,1, 12.0,1,1, 17.595, 10551.070, 455.860, 52930.269 25/09/08,10:09:04,11,07,1, 12.0,1,1, 17.595, 10551.033, 455.857, 52930.282 25/09/08,10:09:04,12,07,1, 12.0,1,1, 17.595, 10551.062, 455.848, 52930.277 25/09/08,10:09:04,13,07,1, 12.0,1,1, 17.595, 10551.018, 455.861, 52930.330 25/09/08,10:09:04,14,07,1, 12.0,1,1, 17.595, 10551.033, 455.851, 52930.319 25/09/08,10:09:04,15,07,1, 12.0,1,1, 17.595, 10551.021, 455.869, 52930.359 25/09/08,10:09:04,16,07,1, 12.0,1,1, 17.595, 10551.023, 455.881, 52930.303 25/09/08,10:09:04,17,07,1, 12.0,1,1, 17.595, 10550.994, 455.872, 52930.296 25/09/08,10:09:04,18,07,1, 12.0,1,1, 17.595, 10550.979, 455.903, 52930.302 25/09/08,10:09:04,19,07,1, 12.0,1,1, 17.595, 10550.968, 455.908, 52930.331 25/09/08,10:09:05,00,07,1, 11.9,1,1, 17.601, 10550.967, 455.908, 52930.331 25/09/08,10:09:05,01,07,1, 11.9,1,1, 17.601, 10550.973, 455.873, 52930.301 25/09/08,10:09:05,02,07,1, 11.9,1,1, 17.601, 10550.976, 455.926, 52930.344 25/09/08,10:09:05,03,07,1, 11.9,1,1, 17.601, 10550.974, 455.877, 52930.371 25/09/08,10:09:05,04,07,1, 11.9,1,1, 17.601, 10550.953, 455.905, 52930.350 25/09/08,10:09:05,05,07,1, 11.9,1,1, 17.601, 10550.955, 455.914, 52930.416 25/09/08,10:09:05,06,07,1, 11.9,1,1, 17.601, 10550.956, 455.930, 52930.456 25/09/08,10:09:05,07,07,1, 11.9,1,1, 17.601, 10550.923, 455.921, 52930.382 25/09/08,10:09:05,08,07,1, 11.9,1,1, 17.601, 10550.927, 455.898, 52930.382 25/09/08,10:09:05,09,07,1, 11.9,1,1, 17.601, 10550.930, 455.927, 52930.366 25/09/08,10:09:05,10,07,1, 11.9,1,1, 17.601, 10550.917, 455.903, 52930.408 25/09/08,10:09:05,11,07,1, 11.9,1,1, 17.601, 10550.900, 455.917, 52930.384 25/09/08,10:09:05,12,07,1, 11.9,1,1, 17.601, 10550.920, 455.912, 52930.414 25/09/08,10:09:05,13,07,1, 11.9,1,1, 17.601, 10550.880, 455.929, 52930.386 25/09/08,10:09:05,14,07,1, 11.9,1,1, 17.601, 10550.893, 455.945, 52930.407 25/09/08,10:09:05,15,07,1, 11.9,1,1, 17.601, 10550.894, 455.937, 52930.415 25/09/08,10:09:05,16,07,1, 11.9,1,1, 17.601, 10550.853, 455.932, 52930.410 25/09/08,10:09:05,17,07,1, 11.9,1,1, 17.601, 10550.855, 455.929, 52930.465 25/09/08,10:09:05,18,07,1, 11.9,1,1, 17.601, 10550.887, 455.920, 52930.453 25/09/08,10:09:05,19,07,1, 11.9,1,1, 17.601, 10550.859, 455.947, 52930.447 25/09/08,10:09:06,00,07,1, 11.9,1,1, 17.599, 10550.851, 455.947, 52930.447 25/09/08,10:09:06,01,07,1, 11.9,1,1, 17.599, 10550.836, 455.954, 52930.440 25/09/08,10:09:06,02,07,1, 11.9,1,1, 17.599, 10550.848, 455.969, 52930.443 25/09/08,10:09:06,03,07,1, 11.9,1,1, 17.599, 10550.820, 455.962, 52930.443 25/09/08,10:09:06,04,07,1, 11.9,1,1, 17.599, 10550.825, 455.948, 52930.460 25/09/08,10:09:06,05,07,1, 11.9,1,1, 17.599, 10550.816, 455.955, 52930.432 25/09/08,10:09:06,06,07,1, 11.9,1,1, 17.599, 10550.817, 455.955, 52930.479 25/09/08,10:09:06,07,07,1, 11.9,1,1, 17.599, 10550.797, 455.973, 52930.560 25/09/08,10:09:06,08,07,1, 11.9,1,1, 17.599, 10550.820, 455.947, 52930.413 25/09/08,10:09:06,09,07,1, 11.9,1,1, 17.599, 10550.805, 455.933, 52930.456 25/09/08,10:09:06,10,07,1, 11.9,1,1, 17.599, 10550.812, 455.959, 52930.470 25/09/08,10:09:06,11,07,1, 11.9,1,1, 17.599, 10550.781, 455.928, 52930.490 25/09/08,10:09:06,12,07,1, 11.9,1,1, 17.599, 10550.769, 455.930, 52930.494 25/09/08,10:09:06,13,07,1, 11.9,1,1, 17.599, 10550.776, 455.947, 52930.493 25/09/08,10:09:06,14,07,1, 11.9,1,1, 17.599, 10550.778, 455.969, 52930.476 25/09/08,10:09:06,15,07,1, 11.9,1,1, 17.599, 10550.768, 455.960, 52930.537 25/09/08,10:09:06,16,07,1, 11.9,1,1, 17.599, 10550.776, 455.966, 52930.476 25/09/08,10:09:06,17,07,1, 11.9,1,1, 17.599, 10550.760, 455.942, 52930.537 25/09/08,10:09:06,18,07,1, 11.9,1,1, 17.599, 10550.732, 455.953, 52930.528 25/09/08,10:09:06,19,07,1, 11.9,1,1, 17.599, 10550.749, 455.966, 52930.491 25/09/08,10:09:07,00,07,1, 11.9,1,1, 17.597, 10550.742, 455.966, 52930.491 25/09/08,10:09:07,01,07,1, 11.9,1,1, 17.597, 10550.757, 455.977, 52930.529 25/09/08,10:09:07,02,07,1, 11.9,1,1, 17.597, 10550.738, 455.991, 52930.547 25/09/08,10:09:07,03,07,1, 11.9,1,1, 17.597, 10550.721, 455.960, 52930.520 25/09/08,10:09:07,04,07,1, 11.9,1,1, 17.597, 10550.730, 455.974, 52930.535 25/09/08,10:09:07,05,07,1, 11.9,1,1, 17.597, 10550.764, 455.972, 52930.417 25/09/08,10:09:07,06,07,1, 11.9,1,1, 17.597, 10550.748, 455.956, 52930.535 25/09/08,10:09:07,07,07,1, 11.9,1,1, 17.597, 10550.720, 455.948, 52930.508 25/09/08,10:09:07,08,07,1, 11.9,1,1, 17.597, 10550.754, 455.967, 52930.524 25/09/08,10:09:07,09,07,1, 11.9,1,1, 17.597, 10550.699, 455.964, 52930.561 25/09/08,10:09:07,10,07,1, 11.9,1,1, 17.597, 10550.702, 455.953, 52930.582 25/09/08,10:09:07,11,07,1, 11.9,1,1, 17.597, 10550.716, 455.971, 52930.573 25/09/08,10:09:07,12,07,1, 11.9,1,1, 17.597, 10550.685, 455.983, 52930.576 25/09/08,10:09:07,13,07,1, 11.9,1,1, 17.597, 10550.698, 455.959, 52930.573 25/09/08,10:09:07,14,07,1, 11.9,1,1, 17.597, 10550.694, 455.977, 52930.555 25/09/08,10:09:07,15,07,1, 11.9,1,1, 17.597, 10550.710, 455.987, 52930.604 25/09/08,10:09:07,16,07,1, 11.9,1,1, 17.597, 10550.680, 455.943, 52930.536 25/09/08,10:09:07,17,07,1, 11.9,1,1, 17.597, 10550.664, 455.961, 52930.587 25/09/08,10:09:07,18,07,1, 11.9,1,1, 17.597, 10550.643, 455.953, 52930.582 25/09/08,10:09:07,19,07,1, 11.9,1,1, 17.597, 10550.640, 455.966, 52930.592 25/09/08,10:09:08,00,07,1, 11.9,1,1, 17.597, 10550.634, 455.966, 52930.592 25/09/08,10:09:08,01,07,1, 11.9,1,1, 17.597, 10550.643, 455.958, 52930.633 25/09/08,10:09:08,02,07,1, 11.9,1,1, 17.597, 10550.652, 455.955, 52930.624 25/09/08,10:09:08,03,07,1, 11.9,1,1, 17.597, 10550.640, 455.950, 52930.624 25/09/08,10:09:08,04,07,1, 11.9,1,1, 17.597, 10550.684, 455.954, 52930.621 25/09/08,10:09:08,05,07,1, 11.9,1,1, 17.597, 10550.636, 455.934, 52930.611 25/09/08,10:09:08,06,07,1, 11.9,1,1, 17.597, 10550.633, 455.947, 52930.649 25/09/08,10:09:08,07,07,1, 11.9,1,1, 17.597, 10550.649, 455.930, 52930.631 25/09/08,10:09:08,08,07,1, 11.9,1,1, 17.597, 10550.646, 455.964, 52930.639 25/09/08,10:09:08,09,07,1, 11.9,1,1, 17.597, 10550.647, 455.930, 52930.645 25/09/08,10:09:08,10,07,1, 11.9,1,1, 17.597, 10550.631, 455.915, 52930.618 25/09/08,10:09:08,11,07,1, 11.9,1,1, 17.597, 10550.634, 455.930, 52930.647 25/09/08,10:09:08,12,07,1, 11.9,1,1, 17.597, 10550.633, 455.929, 52930.665 25/09/08,10:09:08,13,07,1, 11.9,1,1, 17.597, 10550.650, 455.907, 52930.619 25/09/08,10:09:08,14,07,1, 11.9,1,1, 17.597, 10550.633, 455.910, 52930.662 25/09/08,10:09:08,15,07,1, 11.9,1,1, 17.597, 10550.651, 455.903, 52930.657 25/09/08,10:09:08,16,07,1, 11.9,1,1, 17.597, 10550.635, 455.887, 52930.609 25/09/08,10:09:08,17,07,1, 11.9,1,1, 17.597, 10550.616, 455.900, 52930.684 25/09/08,10:09:08,18,07,1, 11.9,1,1, 17.597, 10550.639, 455.885, 52930.679 25/09/08,10:09:08,19,07,1, 11.9,1,1, 17.597, 10550.636, 455.880, 52930.645 25/09/08,10:09:09,00,07,1, 11.9,1,1, 17.597, 10550.634, 455.880, 52930.645 25/09/08,10:09:09,01,07,1, 11.9,1,1, 17.597, 10550.635, 455.859, 52930.675 25/09/08,10:09:09,02,07,1, 11.9,1,1, 17.597, 10550.640, 455.848, 52930.630 25/09/08,10:09:09,03,07,1, 11.9,1,1, 17.597, 10550.636, 455.862, 52930.677 25/09/08,10:09:09,04,07,1, 11.9,1,1, 17.597, 10550.614, 455.867, 52930.651 25/09/08,10:09:09,05,07,1, 11.9,1,1, 17.597, 10550.626, 455.871, 52930.707 25/09/08,10:09:09,06,07,1, 11.9,1,1, 17.597, 10550.635, 455.855, 52930.674 25/09/08,10:09:09,07,07,1, 11.9,1,1, 17.597, 10550.639, 455.852, 52930.683 25/09/08,10:09:09,08,07,1, 11.9,1,1, 17.597, 10550.621, 455.855, 52930.682 25/09/08,10:09:09,09,07,1, 11.9,1,1, 17.597, 10550.621, 455.827, 52930.691 25/09/08,10:09:09,10,07,1, 11.9,1,1, 17.597, 10550.621, 455.843, 52930.672 25/09/08,10:09:09,11,07,1, 11.9,1,1, 17.597, 10550.595, 455.847, 52930.681 25/09/08,10:09:09,12,07,1, 11.9,1,1, 17.597, 10550.630, 455.818, 52930.701 25/09/08,10:09:09,13,07,1, 11.9,1,1, 17.597, 10550.630, 455.841, 52930.693 25/09/08,10:09:09,14,07,1, 11.9,1,1, 17.597, 10550.620, 455.815, 52930.717 25/09/08,10:09:09,15,07,1, 11.9,1,1, 17.597, 10550.652, 455.799, 52930.644 25/09/08,10:09:09,16,07,1, 11.9,1,1, 17.597, 10550.645, 455.800, 52930.724 25/09/08,10:09:09,17,07,1, 11.9,1,1, 17.597, 10550.630, 455.805, 52930.694 25/09/08,10:09:09,18,07,1, 11.9,1,1, 17.597, 10550.632, 455.812, 52930.707 25/09/08,10:09:09,19,07,1, 11.9,1,1, 17.597, 10550.641, 455.779, 52930.659 25/09/08,10:09:10,00,07,1, 11.9,1,1, 17.599, 10550.634, 455.779, 52930.659 25/09/08,10:09:10,01,07,1, 11.9,1,1, 17.599, 10550.659, 455.787, 52930.698 25/09/08,10:09:10,02,07,1, 11.9,1,1, 17.599, 10550.637, 455.794, 52930.724 25/09/08,10:09:10,03,07,1, 11.9,1,1, 17.599, 10550.657, 455.789, 52930.708 25/09/08,10:09:10,04,07,1, 11.9,1,1, 17.599, 10550.664, 455.795, 52930.713 25/09/08,10:09:10,05,07,1, 11.9,1,1, 17.599, 10550.659, 455.802, 52930.740 25/09/08,10:09:10,06,07,1, 11.9,1,1, 17.599, 10550.682, 455.773, 52930.753 25/09/08,10:09:10,07,07,1, 11.9,1,1, 17.599, 10550.646, 455.766, 52930.720 25/09/08,10:09:10,08,07,1, 11.9,1,1, 17.599, 10550.640, 455.754, 52930.740 25/09/08,10:09:10,09,07,1, 11.9,1,1, 17.599, 10550.672, 455.776, 52930.734 25/09/08,10:09:10,10,07,1, 11.9,1,1, 17.599, 10550.675, 455.740, 52930.762 25/09/08,10:09:10,11,07,1, 11.9,1,1, 17.599, 10550.650, 455.737, 52930.776 25/09/08,10:09:10,12,07,1, 11.9,1,1, 17.599, 10550.674, 455.731, 52930.780 25/09/08,10:09:10,13,07,1, 11.9,1,1, 17.599, 10550.660, 455.726, 52930.707 25/09/08,10:09:10,14,07,1, 11.9,1,1, 17.599, 10550.658, 455.722, 52930.767 25/09/08,10:09:10,15,07,1, 11.9,1,1, 17.599, 10550.691, 455.715, 52930.750 25/09/08,10:09:10,16,07,1, 11.9,1,1, 17.599, 10550.683, 455.723, 52930.734 25/09/08,10:09:10,17,07,1, 11.9,1,1, 17.599, 10550.689, 455.711, 52930.753 25/09/08,10:09:10,18,07,1, 11.9,1,1, 17.599, 10550.695, 455.704, 52930.776 25/09/08,10:09:10,19,07,1, 11.9,1,1, 17.599, 10550.675, 455.696, 52930.801 25/09/08,10:09:11,00,06,1, 11.9,1,1, 17.599, 10550.667, 455.696, 52930.801 25/09/08,10:09:11,01,06,1, 11.9,1,1, 17.599, 10550.700, 455.677, 52930.753 25/09/08,10:09:11,02,06,1, 11.9,1,1, 17.599, 10550.692, 455.667, 52930.761 25/09/08,10:09:11,03,06,1, 11.9,1,1, 17.599, 10550.723, 455.687, 52930.776 25/09/08,10:09:11,04,06,1, 11.9,1,1, 17.599, 10550.677, 455.651, 52930.760 25/09/08,10:09:11,05,06,1, 11.9,1,1, 17.599, 10550.709, 455.652, 52930.783 25/09/08,10:09:11,06,06,1, 11.9,1,1, 17.599, 10550.692, 455.630, 52930.752 25/09/08,10:09:11,07,06,1, 11.9,1,1, 17.599, 10550.696, 455.627, 52930.794 25/09/08,10:09:11,08,06,1, 11.9,1,1, 17.599, 10550.709, 455.630, 52930.802 25/09/08,10:09:11,09,06,1, 11.9,1,1, 17.599, 10550.702, 455.612, 52930.787 25/09/08,10:09:11,10,06,1, 11.9,1,1, 17.599, 10550.705, 455.617, 52930.790 25/09/08,10:09:11,11,06,1, 11.9,1,1, 17.599, 10550.716, 455.611, 52930.759 25/09/08,10:09:11,12,06,1, 11.9,1,1, 17.599, 10550.698, 455.613, 52930.790 25/09/08,10:09:11,13,06,1, 11.9,1,1, 17.599, 10550.700, 455.587, 52930.836 25/09/08,10:09:11,14,06,1, 11.9,1,1, 17.599, 10550.735, 455.617, 52930.777 25/09/08,10:09:11,15,06,1, 11.9,1,1, 17.599, 10550.722, 455.584, 52930.781 25/09/08,10:09:11,16,06,1, 11.9,1,1, 17.599, 10550.739, 455.573, 52930.811 25/09/08,10:09:11,17,06,1, 11.9,1,1, 17.599, 10550.753, 455.582, 52930.796 25/09/08,10:09:11,18,06,1, 11.9,1,1, 17.599, 10550.756, 455.558, 52930.761 25/09/08,10:09:11,19,06,1, 11.9,1,1, 17.599, 10550.723, 455.552, 52930.778 25/09/08,10:09:12,00,06,1, 11.9,1,1, 17.597, 10550.717, 455.552, 52930.778 25/09/08,10:09:12,01,06,1, 11.9,1,1, 17.597, 10550.735, 455.547, 52930.764 25/09/08,10:09:12,02,06,1, 11.9,1,1, 17.597, 10550.746, 455.558, 52930.766 25/09/08,10:09:12,03,06,1, 11.9,1,1, 17.597, 10550.752, 455.526, 52930.756 25/09/08,10:09:12,04,06,1, 11.9,1,1, 17.597, 10550.749, 455.514, 52930.804 25/09/08,10:09:12,05,06,1, 11.9,1,1, 17.597, 10550.745, 455.531, 52930.825 25/09/08,10:09:12,06,06,1, 11.9,1,1, 17.597, 10550.775, 455.512, 52930.815 25/09/08,10:09:12,07,06,1, 11.9,1,1, 17.597, 10550.769, 455.496, 52930.802 25/09/08,10:09:12,08,06,1, 11.9,1,1, 17.597, 10550.758, 455.471, 52930.775 25/09/08,10:09:12,09,06,1, 11.9,1,1, 17.597, 10550.770, 455.507, 52930.803 25/09/08,10:09:12,10,06,1, 11.9,1,1, 17.597, 10550.758, 455.481, 52930.769 25/09/08,10:09:12,11,06,1, 11.9,1,1, 17.597, 10550.765, 455.455, 52930.781 25/09/08,10:09:12,12,06,1, 11.9,1,1, 17.597, 10550.792, 455.441, 52930.836 25/09/08,10:09:12,13,06,1, 11.9,1,1, 17.597, 10550.780, 455.430, 52930.815 25/09/08,10:09:12,14,06,1, 11.9,1,1, 17.597, 10550.804, 455.426, 52930.800 25/09/08,10:09:12,15,06,1, 11.9,1,1, 17.597, 10550.804, 455.426, 52930.817 25/09/08,10:09:12,16,06,1, 11.9,1,1, 17.597, 10550.795, 455.418, 52930.785 25/09/08,10:09:12,17,06,1, 11.9,1,1, 17.597, 10550.822, 455.398, 52930.790 25/09/08,10:09:12,18,06,1, 11.9,1,1, 17.597, 10550.809, 455.397, 52930.757 25/09/08,10:09:12,19,06,1, 11.9,1,1, 17.597, 10550.806, 455.386, 52930.809 25/09/08,10:09:13,00,08,1, 12.0,1,1, 17.600, 10550.801, 455.386, 52930.809 25/09/08,10:09:13,01,08,1, 12.0,1,1, 17.600, 10550.813, 455.353, 52930.796 25/09/08,10:09:13,02,08,1, 12.0,1,1, 17.600, 10550.825, 455.344, 52930.792 25/09/08,10:09:13,03,08,1, 12.0,1,1, 17.600, 10550.832, 455.344, 52930.769 25/09/08,10:09:13,04,08,1, 12.0,1,1, 17.600, 10550.841, 455.341, 52930.748 25/09/08,10:09:13,05,08,1, 12.0,1,1, 17.600, 10550.824, 455.311, 52930.744 25/09/08,10:09:13,06,08,1, 12.0,1,1, 17.600, 10550.836, 455.315, 52930.795 25/09/08,10:09:13,07,08,1, 12.0,1,1, 17.600, 10550.835, 455.315, 52930.785 25/09/08,10:09:13,08,08,1, 12.0,1,1, 17.600, 10550.838, 455.322, 52930.767 25/09/08,10:09:13,09,08,1, 12.0,1,1, 17.600, 10550.821, 455.307, 52930.794 25/09/08,10:09:13,10,08,1, 12.0,1,1, 17.600, 10550.850, 455.292, 52930.798 25/09/08,10:09:13,11,08,1, 12.0,1,1, 17.600, 10550.834, 455.278, 52930.738 25/09/08,10:09:13,12,08,1, 12.0,1,1, 17.600, 10550.848, 455.305, 52930.805 25/09/08,10:09:13,13,08,1, 12.0,1,1, 17.600, 10550.852, 455.244, 52930.774 25/09/08,10:09:13,14,08,1, 12.0,1,1, 17.600, 10550.833, 455.262, 52930.736 25/09/08,10:09:13,15,08,1, 12.0,1,1, 17.600, 10550.858, 455.248, 52930.801 25/09/08,10:09:13,16,08,1, 12.0,1,1, 17.600, 10550.842, 455.232, 52930.750 25/09/08,10:09:13,17,08,1, 12.0,1,1, 17.600, 10550.840, 455.221, 52930.804 25/09/08,10:09:13,18,08,1, 12.0,1,1, 17.600, 10550.851, 455.222, 52930.785 25/09/08,10:09:13,19,08,1, 12.0,1,1, 17.600, 10550.853, 455.211, 52930.749 25/09/08,10:09:14,00,08,1, 11.9,1,1, 17.601, 10550.851, 455.211, 52930.749 25/09/08,10:09:14,01,08,1, 11.9,1,1, 17.601, 10550.864, 455.190, 52930.768 25/09/08,10:09:14,02,08,1, 11.9,1,1, 17.601, 10550.865, 455.160, 52930.789 25/09/08,10:09:14,03,08,1, 11.9,1,1, 17.601, 10550.845, 455.151, 52930.784 25/09/08,10:09:14,04,08,1, 11.9,1,1, 17.601, 10550.863, 455.125, 52930.797 25/09/08,10:09:14,05,08,1, 11.9,1,1, 17.601, 10550.855, 455.145, 52930.805 25/09/08,10:09:14,06,08,1, 11.9,1,1, 17.601, 10550.864, 455.121, 52930.797 25/09/08,10:09:14,07,08,1, 11.9,1,1, 17.601, 10550.845, 455.118, 52930.742 25/09/08,10:09:14,08,08,1, 11.9,1,1, 17.601, 10550.857, 455.079, 52930.802 25/09/08,10:09:14,09,08,1, 11.9,1,1, 17.601, 10550.881, 455.067, 52930.782 25/09/08,10:09:14,10,08,1, 11.9,1,1, 17.601, 10550.890, 455.076, 52930.772 25/09/08,10:09:14,11,08,1, 11.9,1,1, 17.601, 10550.864, 455.075, 52930.734 25/09/08,10:09:14,12,08,1, 11.9,1,1, 17.601, 10550.869, 455.072, 52930.767 25/09/08,10:09:14,13,08,1, 11.9,1,1, 17.601, 10550.880, 455.059, 52930.768 25/09/08,10:09:14,14,08,1, 11.9,1,1, 17.601, 10550.858, 455.069, 52930.769 25/09/08,10:09:14,15,08,1, 11.9,1,1, 17.601, 10550.882, 455.057, 52930.766 25/09/08,10:09:14,16,08,1, 11.9,1,1, 17.601, 10550.895, 455.059, 52930.775 25/09/08,10:09:14,17,08,1, 11.9,1,1, 17.601, 10550.879, 455.037, 52930.780 25/09/08,10:09:14,18,08,1, 11.9,1,1, 17.601, 10550.907, 455.036, 52930.742 25/09/08,10:09:14,19,08,1, 11.9,1,1, 17.601, 10550.888, 455.009, 52930.740 25/09/08,10:09:15,00,08,1, 11.9,1,1, 17.602, 10550.884, 455.009, 52930.740 25/09/08,10:09:15,01,08,1, 11.9,1,1, 17.602, 10550.896, 454.992, 52930.720 25/09/08,10:09:15,02,08,1, 11.9,1,1, 17.602, 10550.911, 454.989, 52930.726 25/09/08,10:09:15,03,08,1, 11.9,1,1, 17.602, 10550.895, 454.981, 52930.766 25/09/08,10:09:15,04,08,1, 11.9,1,1, 17.602, 10550.909, 454.969, 52930.795 25/09/08,10:09:15,05,08,1, 11.9,1,1, 17.602, 10550.899, 454.937, 52930.750 25/09/08,10:09:15,06,08,1, 11.9,1,1, 17.602, 10550.927, 454.948, 52930.742 25/09/08,10:09:15,07,08,1, 11.9,1,1, 17.602, 10550.891, 454.933, 52930.731 25/09/08,10:09:15,08,08,1, 11.9,1,1, 17.602, 10550.901, 454.921, 52930.766 25/09/08,10:09:15,09,08,1, 11.9,1,1, 17.602, 10550.894, 454.936, 52930.759 25/09/08,10:09:15,10,08,1, 11.9,1,1, 17.602, 10550.879, 454.907, 52930.764 25/09/08,10:09:15,11,08,1, 11.9,1,1, 17.602, 10550.919, 454.923, 52930.735 25/09/08,10:09:15,12,08,1, 11.9,1,1, 17.602, 10550.912, 454.896, 52930.742 25/09/08,10:09:15,13,08,1, 11.9,1,1, 17.602, 10550.893, 454.877, 52930.749 25/09/08,10:09:15,14,08,1, 11.9,1,1, 17.602, 10550.919, 454.871, 52930.717 25/09/08,10:09:15,15,08,1, 11.9,1,1, 17.602, 10550.910, 454.883, 52930.739 25/09/08,10:09:15,16,08,1, 11.9,1,1, 17.602, 10550.881, 454.865, 52930.726 25/09/08,10:09:15,17,08,1, 11.9,1,1, 17.602, 10550.901, 454.853, 52930.731 25/09/08,10:09:15,18,08,1, 11.9,1,1, 17.602, 10550.880, 454.850, 52930.706 25/09/08,10:09:15,19,08,1, 11.9,1,1, 17.602, 10550.901, 454.836, 52930.735 25/09/08,10:09:16,00,08,1, 11.9,1,1, 17.601, 10550.901, 454.836, 52930.735 25/09/08,10:09:16,01,08,1, 11.9,1,1, 17.601, 10550.900, 454.829, 52930.755 25/09/08,10:09:16,02,08,1, 11.9,1,1, 17.601, 10550.883, 454.821, 52930.753 25/09/08,10:09:16,03,08,1, 11.9,1,1, 17.601, 10550.877, 454.795, 52930.745 25/09/08,10:09:16,04,08,1, 11.9,1,1, 17.601, 10550.882, 454.799, 52930.744 25/09/08,10:09:16,05,08,1, 11.9,1,1, 17.601, 10550.880, 454.786, 52930.718 25/09/08,10:09:16,06,08,1, 11.9,1,1, 17.601, 10550.889, 454.792, 52930.737 25/09/08,10:09:16,07,08,1, 11.9,1,1, 17.601, 10550.891, 454.788, 52930.722 25/09/08,10:09:16,08,08,1, 11.9,1,1, 17.601, 10550.881, 454.768, 52930.707 25/09/08,10:09:16,09,08,1, 11.9,1,1, 17.601, 10550.888, 454.753, 52930.733 25/09/08,10:09:16,10,08,1, 11.9,1,1, 17.601, 10550.888, 454.765, 52930.750 25/09/08,10:09:16,11,08,1, 11.9,1,1, 17.601, 10550.890, 454.748, 52930.760 25/09/08,10:09:16,12,08,1, 11.9,1,1, 17.601, 10550.884, 454.730, 52930.721 25/09/08,10:09:16,13,08,1, 11.9,1,1, 17.601, 10550.884, 454.714, 52930.732 25/09/08,10:09:16,14,08,1, 11.9,1,1, 17.601, 10550.875, 454.707, 52930.748 25/09/08,10:09:16,15,08,1, 11.9,1,1, 17.601, 10550.911, 454.700, 52930.724 25/09/08,10:09:16,16,08,1, 11.9,1,1, 17.601, 10550.876, 454.710, 52930.748 25/09/08,10:09:16,17,08,1, 11.9,1,1, 17.601, 10550.876, 454.694, 52930.742 25/09/08,10:09:16,18,08,1, 11.9,1,1, 17.601, 10550.903, 454.684, 52930.724 25/09/08,10:09:16,19,08,1, 11.9,1,1, 17.601, 10550.873, 454.695, 52930.723 25/09/08,10:09:17,00,07,1, 11.9,1,1, 17.600, 10550.867, 454.695, 52930.723 25/09/08,10:09:17,01,07,1, 11.9,1,1, 17.600, 10550.886, 454.677, 52930.750 25/09/08,10:09:17,02,07,1, 11.9,1,1, 17.600, 10550.886, 454.656, 52930.734 25/09/08,10:09:17,03,07,1, 11.9,1,1, 17.600, 10550.883, 454.636, 52930.739 25/09/08,10:09:17,04,07,1, 11.9,1,1, 17.600, 10550.892, 454.633, 52930.780 25/09/08,10:09:17,05,07,1, 11.9,1,1, 17.600, 10550.872, 454.646, 52930.728 25/09/08,10:09:17,06,07,1, 11.9,1,1, 17.600, 10550.879, 454.647, 52930.770 25/09/08,10:09:17,07,07,1, 11.9,1,1, 17.600, 10550.882, 454.616, 52930.732 25/09/08,10:09:17,08,07,1, 11.9,1,1, 17.600, 10550.840, 454.611, 52930.701 25/09/08,10:09:17,09,07,1, 11.9,1,1, 17.600, 10550.858, 454.582, 52930.758 25/09/08,10:09:17,10,07,1, 11.9,1,1, 17.600, 10550.862, 454.584, 52930.754 25/09/08,10:09:17,11,07,1, 11.9,1,1, 17.600, 10550.855, 454.595, 52930.740 25/09/08,10:09:17,12,07,1, 11.9,1,1, 17.600, 10550.851, 454.585, 52930.733 25/09/08,10:09:17,13,07,1, 11.9,1,1, 17.600, 10550.854, 454.563, 52930.722 25/09/08,10:09:17,14,07,1, 11.9,1,1, 17.600, 10550.856, 454.548, 52930.732 25/09/08,10:09:17,15,07,1, 11.9,1,1, 17.600, 10550.863, 454.566, 52930.733 25/09/08,10:09:17,16,07,1, 11.9,1,1, 17.600, 10550.867, 454.557, 52930.746 25/09/08,10:09:17,17,07,1, 11.9,1,1, 17.600, 10550.862, 454.545, 52930.766 25/09/08,10:09:17,18,07,1, 11.9,1,1, 17.600, 10550.878, 454.521, 52930.747 25/09/08,10:09:17,19,07,1, 11.9,1,1, 17.600, 10550.852, 454.539, 52930.702 25/09/08,10:09:18,00,08,1, 11.9,1,1, 17.604, 10550.851, 454.539, 52930.702 25/09/08,10:09:18,01,08,1, 11.9,1,1, 17.604, 10550.857, 454.506, 52930.732 25/09/08,10:09:18,02,08,1, 11.9,1,1, 17.604, 10550.826, 454.488, 52930.748 25/09/08,10:09:18,03,08,1, 11.9,1,1, 17.604, 10550.824, 454.467, 52930.764 25/09/08,10:09:18,04,08,1, 11.9,1,1, 17.604, 10550.820, 454.494, 52930.727 25/09/08,10:09:18,05,08,1, 11.9,1,1, 17.604, 10550.811, 454.478, 52930.742 25/09/08,10:09:18,06,08,1, 11.9,1,1, 17.604, 10550.828, 454.454, 52930.718 25/09/08,10:09:18,07,08,1, 11.9,1,1, 17.604, 10550.831, 454.452, 52930.705 25/09/08,10:09:18,08,08,1, 11.9,1,1, 17.604, 10550.831, 454.463, 52930.737 25/09/08,10:09:18,09,08,1, 11.9,1,1, 17.604, 10550.852, 454.436, 52930.718 25/09/08,10:09:18,10,08,1, 11.9,1,1, 17.604, 10550.825, 454.439, 52930.708 25/09/08,10:09:18,11,08,1, 11.9,1,1, 17.604, 10550.832, 454.435, 52930.725 25/09/08,10:09:18,12,08,1, 11.9,1,1, 17.604, 10550.831, 454.441, 52930.733 25/09/08,10:09:18,13,08,1, 11.9,1,1, 17.604, 10550.840, 454.421, 52930.740 25/09/08,10:09:18,14,08,1, 11.9,1,1, 17.604, 10550.826, 454.405, 52930.740 25/09/08,10:09:18,15,08,1, 11.9,1,1, 17.604, 10550.830, 454.407, 52930.721 25/09/08,10:09:18,16,08,1, 11.9,1,1, 17.604, 10550.802, 454.391, 52930.750 25/09/08,10:09:18,17,08,1, 11.9,1,1, 17.604, 10550.810, 454.383, 52930.730 25/09/08,10:09:18,18,08,1, 11.9,1,1, 17.604, 10550.826, 454.367, 52930.733 25/09/08,10:09:18,19,08,1, 11.9,1,1, 17.604, 10550.823, 454.389, 52930.725 25/09/08,10:09:19,00,08,1, 12.0,1,1, 17.606, 10550.817, 454.389, 52930.725 25/09/08,10:09:19,01,08,1, 12.0,1,1, 17.606, 10550.790, 454.372, 52930.705 25/09/08,10:09:19,02,08,1, 12.0,1,1, 17.606, 10550.803, 454.353, 52930.719 25/09/08,10:09:19,03,08,1, 12.0,1,1, 17.606, 10550.803, 454.335, 52930.700 25/09/08,10:09:19,04,08,1, 12.0,1,1, 17.606, 10550.782, 454.330, 52930.750 25/09/08,10:09:19,05,08,1, 12.0,1,1, 17.606, 10550.785, 454.323, 52930.716 25/09/08,10:09:19,06,08,1, 12.0,1,1, 17.606, 10550.784, 454.334, 52930.734 25/09/08,10:09:19,07,08,1, 12.0,1,1, 17.606, 10550.802, 454.314, 52930.751 25/09/08,10:09:19,08,08,1, 12.0,1,1, 17.606, 10550.807, 454.316, 52930.720 25/09/08,10:09:19,09,08,1, 12.0,1,1, 17.606, 10550.797, 454.295, 52930.720 25/09/08,10:09:19,10,08,1, 12.0,1,1, 17.606, 10550.811, 454.273, 52930.627 25/09/08,10:09:19,11,08,1, 12.0,1,1, 17.606, 10550.798, 454.307, 52930.783 25/09/08,10:09:19,12,08,1, 12.0,1,1, 17.606, 10550.785, 454.277, 52930.762 25/09/08,10:09:19,13,08,1, 12.0,1,1, 17.606, 10550.802, 454.258, 52930.724 25/09/08,10:09:19,14,08,1, 12.0,1,1, 17.606, 10550.789, 454.272, 52930.715 25/09/08,10:09:19,15,08,1, 12.0,1,1, 17.606, 10550.785, 454.261, 52930.723 25/09/08,10:09:19,16,08,1, 12.0,1,1, 17.606, 10550.788, 454.265, 52930.715 25/09/08,10:09:19,17,08,1, 12.0,1,1, 17.606, 10550.776, 454.246, 52930.742 25/09/08,10:09:19,18,08,1, 12.0,1,1, 17.606, 10550.777, 454.247, 52930.737 25/09/08,10:09:19,19,08,1, 12.0,1,1, 17.606, 10550.785, 454.212, 52930.739 25/09/08,10:09:20,00,09,1, 11.8,1,1, 17.603, 10550.784, 454.212, 52930.739 25/09/08,10:09:20,01,09,1, 11.8,1,1, 17.603, 10550.775, 454.222, 52930.740 25/09/08,10:09:20,02,09,1, 11.8,1,1, 17.603, 10550.762, 454.228, 52930.700 25/09/08,10:09:20,03,09,1, 11.8,1,1, 17.603, 10550.783, 454.200, 52930.726 25/09/08,10:09:20,04,09,1, 11.8,1,1, 17.603, 10550.784, 454.185, 52930.693 25/09/08,10:09:20,05,09,1, 11.8,1,1, 17.603, 10550.760, 454.190, 52930.721 25/09/08,10:09:20,06,09,1, 11.8,1,1, 17.603, 10550.768, 454.200, 52930.731 25/09/08,10:09:20,07,09,1, 11.8,1,1, 17.603, 10550.738, 454.170, 52930.675 25/09/08,10:09:20,08,09,1, 11.8,1,1, 17.603, 10550.729, 454.192, 52930.729 25/09/08,10:09:20,09,09,1, 11.8,1,1, 17.603, 10550.743, 454.173, 52930.705 25/09/08,10:09:20,10,09,1, 11.8,1,1, 17.603, 10550.744, 454.185, 52930.720 25/09/08,10:09:20,11,09,1, 11.8,1,1, 17.603, 10550.766, 454.160, 52930.733 25/09/08,10:09:20,12,09,1, 11.8,1,1, 17.603, 10550.767, 454.160, 52930.705 25/09/08,10:09:20,13,09,1, 11.8,1,1, 17.603, 10550.736, 454.157, 52930.693 25/09/08,10:09:20,14,09,1, 11.8,1,1, 17.603, 10550.728, 454.169, 52930.718 25/09/08,10:09:20,15,09,1, 11.8,1,1, 17.603, 10550.747, 454.137, 52930.685 25/09/08,10:09:20,16,09,1, 11.8,1,1, 17.603, 10550.762, 454.161, 52930.755 25/09/08,10:09:20,17,09,1, 11.8,1,1, 17.603, 10550.737, 454.141, 52930.758 25/09/08,10:09:20,18,09,1, 11.8,1,1, 17.603, 10550.747, 454.145, 52930.713 25/09/08,10:09:20,19,09,1, 11.8,1,1, 17.603, 10550.724, 454.118, 52930.727 25/09/08,10:09:21,00,08,1, 11.9,1,1, 17.601, 10550.717, 454.118, 52930.727 25/09/08,10:09:21,01,08,1, 11.9,1,1, 17.601, 10550.735, 454.106, 52930.722 25/09/08,10:09:21,02,08,1, 11.9,1,1, 17.601, 10550.741, 454.090, 52930.740 25/09/08,10:09:21,03,08,1, 11.9,1,1, 17.601, 10550.738, 454.122, 52930.763 25/09/08,10:09:21,04,08,1, 11.9,1,1, 17.601, 10550.737, 454.107, 52930.763 25/09/08,10:09:21,05,08,1, 11.9,1,1, 17.601, 10550.698, 454.117, 52930.707 25/09/08,10:09:21,06,08,1, 11.9,1,1, 17.601, 10550.699, 454.090, 52930.765 25/09/08,10:09:21,07,08,1, 11.9,1,1, 17.601, 10550.727, 454.110, 52930.730 25/09/08,10:09:21,08,08,1, 11.9,1,1, 17.601, 10550.696, 454.123, 52930.759 25/09/08,10:09:21,09,08,1, 11.9,1,1, 17.601, 10550.743, 454.091, 52930.718 25/09/08,10:09:21,10,08,1, 11.9,1,1, 17.601, 10550.721, 454.094, 52930.758 25/09/08,10:09:21,11,08,1, 11.9,1,1, 17.601, 10550.731, 454.092, 52930.762 25/09/08,10:09:21,12,08,1, 11.9,1,1, 17.601, 10550.719, 454.099, 52930.742 25/09/08,10:09:21,13,08,1, 11.9,1,1, 17.601, 10550.724, 454.087, 52930.730 25/09/08,10:09:21,14,08,1, 11.9,1,1, 17.601, 10550.710, 454.074, 52930.715 25/09/08,10:09:21,15,08,1, 11.9,1,1, 17.601, 10550.672, 454.075, 52930.734 25/09/08,10:09:21,16,08,1, 11.9,1,1, 17.601, 10550.687, 454.075, 52930.767 25/09/08,10:09:21,17,08,1, 11.9,1,1, 17.601, 10550.682, 454.079, 52930.765 25/09/08,10:09:21,18,08,1, 11.9,1,1, 17.601, 10550.692, 454.070, 52930.738 25/09/08,10:09:21,19,08,1, 11.9,1,1, 17.601, 10550.668, 454.079, 52930.741 25/09/08,10:09:22,00,08,1, 11.9,1,1, 17.604, 10550.667, 454.079, 52930.741 25/09/08,10:09:22,01,08,1, 11.9,1,1, 17.604, 10550.681, 454.076, 52930.759 25/09/08,10:09:22,02,08,1, 11.9,1,1, 17.604, 10550.682, 454.070, 52930.753 25/09/08,10:09:22,03,08,1, 11.9,1,1, 17.604, 10550.692, 454.084, 52930.722 25/09/08,10:09:22,04,08,1, 11.9,1,1, 17.604, 10550.682, 454.066, 52930.766 25/09/08,10:09:22,05,08,1, 11.9,1,1, 17.604, 10550.677, 454.080, 52930.779 25/09/08,10:09:22,06,08,1, 11.9,1,1, 17.604, 10550.668, 454.062, 52930.778 25/09/08,10:09:22,07,08,1, 11.9,1,1, 17.604, 10550.638, 454.082, 52930.773 25/09/08,10:09:22,08,08,1, 11.9,1,1, 17.604, 10550.639, 454.092, 52930.904 25/09/08,10:09:22,09,08,1, 11.9,1,1, 17.604, 10550.668, 454.067, 52930.779 25/09/08,10:09:22,10,08,1, 11.9,1,1, 17.604, 10550.639, 454.063, 52930.791 25/09/08,10:09:22,11,08,1, 11.9,1,1, 17.604, 10550.639, 454.067, 52930.767 25/09/08,10:09:22,12,08,1, 11.9,1,1, 17.604, 10550.644, 454.057, 52930.797 25/09/08,10:09:22,13,08,1, 11.9,1,1, 17.604, 10550.650, 454.071, 52930.766 25/09/08,10:09:22,14,08,1, 11.9,1,1, 17.604, 10550.645, 454.072, 52930.804 25/09/08,10:09:22,15,08,1, 11.9,1,1, 17.604, 10550.639, 454.068, 52930.779 25/09/08,10:09:22,16,08,1, 11.9,1,1, 17.604, 10550.619, 454.060, 52930.776 25/09/08,10:09:22,17,08,1, 11.9,1,1, 17.604, 10550.616, 454.058, 52930.783 25/09/08,10:09:22,18,08,1, 11.9,1,1, 17.604, 10550.630, 454.049, 52930.756 25/09/08,10:09:22,19,08,1, 11.9,1,1, 17.604, 10550.608, 454.047, 52930.787 25/09/08,10:09:23,00,08,1, 11.8,1,1, 17.606, 10550.600, 454.047, 52930.787 25/09/08,10:09:23,01,08,1, 11.8,1,1, 17.606, 10550.594, 454.071, 52930.781 25/09/08,10:09:23,02,08,1, 11.8,1,1, 17.606, 10550.588, 454.063, 52930.788 25/09/08,10:09:23,03,08,1, 11.8,1,1, 17.606, 10550.596, 454.076, 52930.843 25/09/08,10:09:23,04,08,1, 11.8,1,1, 17.606, 10550.595, 454.071, 52930.809 25/09/08,10:09:23,05,08,1, 11.8,1,1, 17.606, 10550.583, 454.053, 52930.807 25/09/08,10:09:23,06,08,1, 11.8,1,1, 17.606, 10550.567, 454.107, 52930.810 25/09/08,10:09:23,07,08,1, 11.8,1,1, 17.606, 10550.577, 454.080, 52930.789 25/09/08,10:09:23,08,08,1, 11.8,1,1, 17.606, 10550.569, 454.082, 52930.856 25/09/08,10:09:23,09,08,1, 11.8,1,1, 17.606, 10550.548, 454.094, 52930.827 25/09/08,10:09:23,10,08,1, 11.8,1,1, 17.606, 10550.558, 454.080, 52930.794 25/09/08,10:09:23,11,08,1, 11.8,1,1, 17.606, 10550.555, 454.110, 52930.812 25/09/08,10:09:23,12,08,1, 11.8,1,1, 17.606, 10550.553, 454.115, 52930.806 25/09/08,10:09:23,13,08,1, 11.8,1,1, 17.606, 10550.546, 454.092, 52930.807 25/09/08,10:09:23,14,08,1, 11.8,1,1, 17.606, 10550.529, 454.135, 52931.000 25/09/08,10:09:23,15,08,1, 11.8,1,1, 17.606, 10550.534, 454.114, 52930.813 25/09/08,10:09:23,16,08,1, 11.8,1,1, 17.606, 10550.535, 454.112, 52930.848 25/09/08,10:09:23,17,08,1, 11.8,1,1, 17.606, 10550.537, 454.111, 52930.870 25/09/08,10:09:23,18,08,1, 11.8,1,1, 17.606, 10550.528, 454.100, 52930.867 25/09/08,10:09:23,19,08,1, 11.8,1,1, 17.606, 10550.521, 454.112, 52930.851 25/09/08,10:09:24,00,08,1, 11.9,1,1, 17.604, 10550.517, 454.112, 52930.851 25/09/08,10:09:24,01,08,1, 11.9,1,1, 17.604, 10550.515, 454.133, 52930.831 25/09/08,10:09:24,02,08,1, 11.9,1,1, 17.604, 10550.506, 454.141, 52930.850 25/09/08,10:09:24,03,08,1, 11.9,1,1, 17.604, 10550.509, 454.154, 52930.866 25/09/08,10:09:24,04,08,1, 11.9,1,1, 17.604, 10550.492, 454.121, 52930.866 25/09/08,10:09:24,05,08,1, 11.9,1,1, 17.604, 10550.493, 454.151, 52930.835 25/09/08,10:09:24,06,08,1, 11.9,1,1, 17.604, 10550.507, 454.146, 52930.830 25/09/08,10:09:24,07,08,1, 11.9,1,1, 17.604, 10550.489, 454.175, 52930.880 25/09/08,10:09:24,08,08,1, 11.9,1,1, 17.604, 10550.499, 454.166, 52930.847 25/09/08,10:09:24,09,08,1, 11.9,1,1, 17.604, 10550.472, 454.150, 52930.846 25/09/08,10:09:24,10,08,1, 11.9,1,1, 17.604, 10550.483, 454.161, 52930.847 25/09/08,10:09:24,11,08,1, 11.9,1,1, 17.604, 10550.467, 454.168, 52930.863 25/09/08,10:09:24,12,08,1, 11.9,1,1, 17.604, 10550.472, 454.171, 52930.887 25/09/08,10:09:24,13,08,1, 11.9,1,1, 17.604, 10550.481, 454.167, 52930.891 25/09/08,10:09:24,14,08,1, 11.9,1,1, 17.604, 10550.471, 454.180, 52930.919 25/09/08,10:09:24,15,08,1, 11.9,1,1, 17.604, 10550.456, 454.173, 52930.920 25/09/08,10:09:24,16,08,1, 11.9,1,1, 17.604, 10550.458, 454.195, 52930.897 25/09/08,10:09:24,17,08,1, 11.9,1,1, 17.604, 10550.448, 454.203, 52930.934 25/09/08,10:09:24,18,08,1, 11.9,1,1, 17.604, 10550.445, 454.205, 52930.881 25/09/08,10:09:24,19,08,1, 11.9,1,1, 17.604, 10550.445, 454.229, 52930.928 25/09/08,10:09:25,00,08,1, 12.0,1,1, 17.604, 10550.442, 454.229, 52930.928 25/09/08,10:09:25,01,08,1, 12.0,1,1, 17.604, 10550.421, 454.219, 52930.912 25/09/08,10:09:25,02,08,1, 12.0,1,1, 17.604, 10550.450, 454.221, 52930.877 25/09/08,10:09:25,03,08,1, 12.0,1,1, 17.604, 10550.402, 454.220, 52930.876 25/09/08,10:09:25,04,08,1, 12.0,1,1, 17.604, 10550.408, 454.203, 52930.898 25/09/08,10:09:25,05,08,1, 12.0,1,1, 17.604, 10550.412, 454.217, 52930.818 25/09/08,10:09:25,06,08,1, 12.0,1,1, 17.604, 10550.363, 454.227, 52930.969 25/09/08,10:09:25,07,08,1, 12.0,1,1, 17.604, 10550.398, 454.231, 52930.949 25/09/08,10:09:25,08,08,1, 12.0,1,1, 17.604, 10550.386, 454.228, 52930.921 25/09/08,10:09:25,09,08,1, 12.0,1,1, 17.604, 10550.388, 454.245, 52930.941 25/09/08,10:09:25,10,08,1, 12.0,1,1, 17.604, 10550.388, 454.242, 52930.922 25/09/08,10:09:25,11,08,1, 12.0,1,1, 17.604, 10550.391, 454.246, 52930.921 25/09/08,10:09:25,12,08,1, 12.0,1,1, 17.604, 10550.376, 454.253, 52930.905 25/09/08,10:09:25,13,08,1, 12.0,1,1, 17.604, 10550.389, 454.282, 52930.942 25/09/08,10:09:25,14,08,1, 12.0,1,1, 17.604, 10550.378, 454.261, 52930.927 25/09/08,10:09:25,15,08,1, 12.0,1,1, 17.604, 10550.382, 454.265, 52930.925 25/09/08,10:09:25,16,08,1, 12.0,1,1, 17.604, 10550.380, 454.260, 52930.866 25/09/08,10:09:25,17,08,1, 12.0,1,1, 17.604, 10550.355, 454.252, 52930.958 25/09/08,10:09:25,18,08,1, 12.0,1,1, 17.604, 10550.357, 454.275, 52930.983 25/09/08,10:09:25,19,08,1, 12.0,1,1, 17.604, 10550.363, 454.263, 52930.945 25/09/08,10:09:26,00,08,1, 12.0,1,1, 17.605, 10550.358, 454.263, 52930.945 25/09/08,10:09:26,01,08,1, 12.0,1,1, 17.605, 10550.367, 454.261, 52931.001 25/09/08,10:09:26,02,08,1, 12.0,1,1, 17.605, 10550.341, 454.266, 52930.941 25/09/08,10:09:26,03,08,1, 12.0,1,1, 17.605, 10550.357, 454.263, 52930.981 25/09/08,10:09:26,04,08,1, 12.0,1,1, 17.605, 10550.370, 454.288, 52930.976 25/09/08,10:09:26,05,08,1, 12.0,1,1, 17.605, 10550.366, 454.319, 52930.987 25/09/08,10:09:26,06,08,1, 12.0,1,1, 17.605, 10550.354, 454.293, 52930.969 25/09/08,10:09:26,07,08,1, 12.0,1,1, 17.605, 10550.341, 454.305, 52930.965 25/09/08,10:09:26,08,08,1, 12.0,1,1, 17.605, 10550.344, 454.303, 52930.988 25/09/08,10:09:26,09,08,1, 12.0,1,1, 17.605, 10550.344, 454.318, 52930.946 25/09/08,10:09:26,10,08,1, 12.0,1,1, 17.605, 10550.317, 454.311, 52930.976 25/09/08,10:09:26,11,08,1, 12.0,1,1, 17.605, 10550.311, 454.304, 52931.018 25/09/08,10:09:26,12,08,1, 12.0,1,1, 17.605, 10550.315, 454.326, 52931.006 25/09/08,10:09:26,13,08,1, 12.0,1,1, 17.605, 10550.346, 454.301, 52931.004 25/09/08,10:09:26,14,08,1, 12.0,1,1, 17.605, 10550.323, 454.306, 52930.990 25/09/08,10:09:26,15,08,1, 12.0,1,1, 17.605, 10550.324, 454.344, 52930.983 25/09/08,10:09:26,16,08,1, 12.0,1,1, 17.605, 10550.301, 454.350, 52930.986 25/09/08,10:09:26,17,08,1, 12.0,1,1, 17.605, 10550.306, 454.339, 52930.990 25/09/08,10:09:26,18,08,1, 12.0,1,1, 17.605, 10550.312, 454.336, 52931.051 25/09/08,10:09:26,19,08,1, 12.0,1,1, 17.605, 10550.297, 454.351, 52931.038 25/09/08,10:09:27,00,08,1, 12.0,1,1, 17.606, 10550.292, 454.351, 52931.038 25/09/08,10:09:27,01,08,1, 12.0,1,1, 17.606, 10550.323, 454.350, 52931.060 25/09/08,10:09:27,02,08,1, 12.0,1,1, 17.606, 10550.310, 454.351, 52931.039 25/09/08,10:09:27,03,08,1, 12.0,1,1, 17.606, 10550.324, 454.354, 52931.044 25/09/08,10:09:27,04,08,1, 12.0,1,1, 17.606, 10550.297, 454.389, 52931.179 25/09/08,10:09:27,05,08,1, 12.0,1,1, 17.606, 10550.309, 454.347, 52931.021 25/09/08,10:09:27,06,08,1, 12.0,1,1, 17.606, 10550.295, 454.351, 52931.080 25/09/08,10:09:27,07,08,1, 12.0,1,1, 17.606, 10550.311, 454.373, 52931.036 25/09/08,10:09:27,08,08,1, 12.0,1,1, 17.606, 10550.305, 454.382, 52931.030 25/09/08,10:09:27,09,08,1, 12.0,1,1, 17.606, 10550.311, 454.395, 52931.089 25/09/08,10:09:27,10,08,1, 12.0,1,1, 17.606, 10550.302, 454.396, 52931.049 25/09/08,10:09:27,11,08,1, 12.0,1,1, 17.606, 10550.296, 454.376, 52931.048 25/09/08,10:09:27,12,08,1, 12.0,1,1, 17.606, 10550.286, 454.376, 52931.042 25/09/08,10:09:27,13,08,1, 12.0,1,1, 17.606, 10550.314, 454.388, 52931.033 25/09/08,10:09:27,14,08,1, 12.0,1,1, 17.606, 10550.325, 454.397, 52931.059 25/09/08,10:09:27,15,08,1, 12.0,1,1, 17.606, 10550.292, 454.363, 52931.050 25/09/08,10:09:27,16,08,1, 12.0,1,1, 17.606, 10550.312, 454.394, 52931.057 25/09/08,10:09:27,17,08,1, 12.0,1,1, 17.606, 10550.301, 454.401, 52931.093 25/09/08,10:09:27,18,08,1, 12.0,1,1, 17.606, 10550.303, 454.405, 52931.084 25/09/08,10:09:27,19,08,1, 12.0,1,1, 17.606, 10550.289, 454.411, 52931.079 25/09/08,10:09:28,00,08,1, 12.0,1,1, 17.605, 10550.283, 454.411, 52931.079 25/09/08,10:09:28,01,08,1, 12.0,1,1, 17.605, 10550.300, 454.433, 52931.071 25/09/08,10:09:28,02,08,1, 12.0,1,1, 17.605, 10550.293, 454.429, 52931.090 25/09/08,10:09:28,03,08,1, 12.0,1,1, 17.605, 10550.281, 454.434, 52931.116 25/09/08,10:09:28,04,08,1, 12.0,1,1, 17.605, 10550.297, 454.443, 52931.078 25/09/08,10:09:28,05,08,1, 12.0,1,1, 17.605, 10550.278, 454.428, 52931.093 25/09/08,10:09:28,06,08,1, 12.0,1,1, 17.605, 10550.309, 454.426, 52931.088 25/09/08,10:09:28,07,08,1, 12.0,1,1, 17.605, 10550.282, 454.458, 52931.091 25/09/08,10:09:28,08,08,1, 12.0,1,1, 17.605, 10550.316, 454.457, 52931.135 25/09/08,10:09:28,09,08,1, 12.0,1,1, 17.605, 10550.293, 454.453, 52931.088 25/09/08,10:09:28,10,08,1, 12.0,1,1, 17.605, 10550.309, 454.455, 52931.094 25/09/08,10:09:28,11,08,1, 12.0,1,1, 17.605, 10550.294, 454.445, 52931.145 25/09/08,10:09:28,12,08,1, 12.0,1,1, 17.605, 10550.292, 454.455, 52931.107 25/09/08,10:09:28,13,08,1, 12.0,1,1, 17.605, 10550.280, 454.460, 52931.133 25/09/08,10:09:28,14,08,1, 12.0,1,1, 17.605, 10550.315, 454.458, 52931.168 25/09/08,10:09:28,15,08,1, 12.0,1,1, 17.605, 10550.300, 454.486, 52931.125 25/09/08,10:09:28,16,08,1, 12.0,1,1, 17.605, 10550.309, 454.469, 52931.150 25/09/08,10:09:28,17,08,1, 12.0,1,1, 17.605, 10550.297, 454.475, 52931.125 25/09/08,10:09:28,18,08,1, 12.0,1,1, 17.605, 10550.295, 454.497, 52931.122 25/09/08,10:09:28,19,08,1, 12.0,1,1, 17.605, 10550.276, 454.462, 52931.102 25/09/08,10:09:29,00,08,1, 11.9,1,1, 17.608, 10550.275, 454.462, 52931.102 25/09/08,10:09:29,01,08,1, 11.9,1,1, 17.608, 10550.303, 454.481, 52931.137 25/09/08,10:09:29,02,08,1, 11.9,1,1, 17.608, 10550.305, 454.475, 52931.129 25/09/08,10:09:29,03,08,1, 11.9,1,1, 17.608, 10550.313, 454.493, 52931.154 25/09/08,10:09:29,04,08,1, 11.9,1,1, 17.608, 10550.320, 454.491, 52931.160 25/09/08,10:09:29,05,08,1, 11.9,1,1, 17.608, 10550.306, 454.496, 52931.154 25/09/08,10:09:29,06,08,1, 11.9,1,1, 17.608, 10550.293, 454.483, 52931.127 25/09/08,10:09:29,07,08,1, 11.9,1,1, 17.608, 10550.336, 454.496, 52931.151 25/09/08,10:09:29,08,08,1, 11.9,1,1, 17.608, 10550.300, 454.495, 52931.149 25/09/08,10:09:29,09,08,1, 11.9,1,1, 17.608, 10550.308, 454.524, 52931.125 25/09/08,10:09:29,10,08,1, 11.9,1,1, 17.608, 10550.326, 454.513, 52931.156 25/09/08,10:09:29,11,08,1, 11.9,1,1, 17.608, 10550.301, 454.528, 52931.154 25/09/08,10:09:29,12,08,1, 11.9,1,1, 17.608, 10550.322, 454.530, 52931.201 25/09/08,10:09:29,13,08,1, 11.9,1,1, 17.608, 10550.327, 454.558, 52931.201 25/09/08,10:09:29,14,08,1, 11.9,1,1, 17.608, 10550.315, 454.551, 52931.192 25/09/08,10:09:29,15,08,1, 11.9,1,1, 17.608, 10550.312, 454.525, 52931.195 25/09/08,10:09:29,16,08,1, 11.9,1,1, 17.608, 10550.316, 454.544, 52931.171 25/09/08,10:09:29,17,08,1, 11.9,1,1, 17.608, 10550.321, 454.535, 52931.214 25/09/08,10:09:29,18,08,1, 11.9,1,1, 17.608, 10550.321, 454.544, 52931.193 25/09/08,10:09:29,19,08,1, 11.9,1,1, 17.608, 10550.315, 454.537, 52931.215 25/09/08,10:09:30,00,08,1, 11.9,1,1, 17.608, 10550.308, 454.537, 52931.215 25/09/08,10:09:30,01,08,1, 11.9,1,1, 17.608, 10550.338, 454.547, 52931.201 25/09/08,10:09:30,02,08,1, 11.9,1,1, 17.608, 10550.324, 454.569, 52931.187 25/09/08,10:09:30,03,08,1, 11.9,1,1, 17.608, 10550.325, 454.566, 52931.231 25/09/08,10:09:30,04,08,1, 11.9,1,1, 17.608, 10550.303, 454.584, 52931.236 25/09/08,10:09:30,05,08,1, 11.9,1,1, 17.608, 10550.304, 454.549, 52931.222 25/09/08,10:09:30,06,08,1, 11.9,1,1, 17.608, 10550.317, 454.560, 52931.216 25/09/08,10:09:30,07,08,1, 11.9,1,1, 17.608, 10550.274, 454.566, 52931.222 25/09/08,10:09:30,08,08,1, 11.9,1,1, 17.608, 10550.318, 454.567, 52931.226 25/09/08,10:09:30,09,08,1, 11.9,1,1, 17.608, 10550.323, 454.564, 52931.194 25/09/08,10:09:30,10,08,1, 11.9,1,1, 17.608, 10550.319, 454.580, 52931.225 25/09/08,10:09:30,11,08,1, 11.9,1,1, 17.608, 10550.325, 454.548, 52931.186 25/09/08,10:09:30,12,08,1, 11.9,1,1, 17.608, 10550.324, 454.567, 52931.234 25/09/08,10:09:30,13,08,1, 11.9,1,1, 17.608, 10550.329, 454.562, 52931.244 25/09/08,10:09:30,14,08,1, 11.9,1,1, 17.608, 10550.325, 454.573, 52931.243 25/09/08,10:09:30,15,08,1, 11.9,1,1, 17.608, 10550.334, 454.592, 52931.224 25/09/08,10:09:30,16,08,1, 11.9,1,1, 17.608, 10550.334, 454.569, 52931.230 25/09/08,10:09:30,17,08,1, 11.9,1,1, 17.608, 10550.337, 454.553, 52931.240 25/09/08,10:09:30,18,08,1, 11.9,1,1, 17.608, 10550.347, 454.580, 52931.239 25/09/08,10:09:30,19,08,1, 11.9,1,1, 17.608, 10550.331, 454.566, 52931.254 25/09/08,10:09:31,00,08,1, 11.9,1,1, 17.609, 10550.325, 454.566, 52931.254 25/09/08,10:09:31,01,08,1, 11.9,1,1, 17.609, 10550.365, 454.569, 52931.242 25/09/08,10:09:31,02,08,1, 11.9,1,1, 17.609, 10550.361, 454.589, 52931.290 25/09/08,10:09:31,03,08,1, 11.9,1,1, 17.609, 10550.367, 454.567, 52931.259 25/09/08,10:09:31,04,08,1, 11.9,1,1, 17.609, 10550.372, 454.562, 52931.251 25/09/08,10:09:31,05,08,1, 11.9,1,1, 17.609, 10550.356, 454.573, 52931.279 25/09/08,10:09:31,06,08,1, 11.9,1,1, 17.609, 10550.351, 454.581, 52931.267 25/09/08,10:09:31,07,08,1, 11.9,1,1, 17.609, 10550.378, 454.580, 52931.268 25/09/08,10:09:31,08,08,1, 11.9,1,1, 17.609, 10550.380, 454.567, 52931.238 25/09/08,10:09:31,09,08,1, 11.9,1,1, 17.609, 10550.363, 454.579, 52931.262 25/09/08,10:09:31,10,08,1, 11.9,1,1, 17.609, 10550.363, 454.593, 52931.264 25/09/08,10:09:31,11,08,1, 11.9,1,1, 17.609, 10550.366, 454.613, 52931.286 25/09/08,10:09:31,12,08,1, 11.9,1,1, 17.609, 10550.373, 454.560, 52931.277 25/09/08,10:09:31,13,08,1, 11.9,1,1, 17.609, 10550.370, 454.584, 52931.293 25/09/08,10:09:31,14,08,1, 11.9,1,1, 17.609, 10550.371, 454.592, 52931.252 25/09/08,10:09:31,15,08,1, 11.9,1,1, 17.609, 10550.400, 454.615, 52931.307 25/09/08,10:09:31,16,08,1, 11.9,1,1, 17.609, 10550.385, 454.577, 52931.244 25/09/08,10:09:31,17,08,1, 11.9,1,1, 17.609, 10550.400, 454.597, 52931.280 25/09/08,10:09:31,18,08,1, 11.9,1,1, 17.609, 10550.368, 454.608, 52931.281 25/09/08,10:09:31,19,08,1, 11.9,1,1, 17.609, 10550.395, 454.592, 52931.286 25/09/08,10:09:32,00,08,1, 11.9,1,1, 17.607, 10550.392, 454.592, 52931.286 25/09/08,10:09:32,01,08,1, 11.9,1,1, 17.607, 10550.404, 454.590, 52931.308 25/09/08,10:09:32,02,08,1, 11.9,1,1, 17.607, 10550.403, 454.589, 52931.282 25/09/08,10:09:32,03,08,1, 11.9,1,1, 17.607, 10550.409, 454.591, 52931.294 25/09/08,10:09:32,04,08,1, 11.9,1,1, 17.607, 10550.400, 454.591, 52931.302 25/09/08,10:09:32,05,08,1, 11.9,1,1, 17.607, 10550.418, 454.573, 52931.315 25/09/08,10:09:32,06,08,1, 11.9,1,1, 17.607, 10550.388, 454.580, 52931.292 25/09/08,10:09:32,07,08,1, 11.9,1,1, 17.607, 10550.442, 454.581, 52931.290 25/09/08,10:09:32,08,08,1, 11.9,1,1, 17.607, 10550.430, 454.586, 52931.329 25/09/08,10:09:32,09,08,1, 11.9,1,1, 17.607, 10550.430, 454.591, 52931.320 25/09/08,10:09:32,10,08,1, 11.9,1,1, 17.607, 10550.427, 454.591, 52931.338 25/09/08,10:09:32,11,08,1, 11.9,1,1, 17.607, 10550.425, 454.597, 52931.286 25/09/08,10:09:32,12,08,1, 11.9,1,1, 17.607, 10550.448, 454.587, 52931.383 25/09/08,10:09:32,13,08,1, 11.9,1,1, 17.607, 10550.454, 454.608, 52931.348 25/09/08,10:09:32,14,08,1, 11.9,1,1, 17.607, 10550.450, 454.573, 52931.275 25/09/08,10:09:32,15,08,1, 11.9,1,1, 17.607, 10550.436, 454.602, 52931.308 25/09/08,10:09:32,16,08,1, 11.9,1,1, 17.607, 10550.452, 454.599, 52931.335 25/09/08,10:09:32,17,08,1, 11.9,1,1, 17.607, 10550.436, 454.591, 52931.327 25/09/08,10:09:32,18,08,1, 11.9,1,1, 17.607, 10550.448, 454.582, 52931.360 25/09/08,10:09:32,19,08,1, 11.9,1,1, 17.607, 10550.472, 454.595, 52931.301 25/09/08,10:09:33,00,08,1, 11.9,1,1, 17.611, 10550.467, 454.595, 52931.301 25/09/08,10:09:33,01,08,1, 11.9,1,1, 17.611, 10550.485, 454.579, 52931.367 25/09/08,10:09:33,02,08,1, 11.9,1,1, 17.611, 10550.482, 454.557, 52931.334 25/09/08,10:09:33,03,08,1, 11.9,1,1, 17.611, 10550.465, 454.578, 52931.350 25/09/08,10:09:33,04,08,1, 11.9,1,1, 17.611, 10550.475, 454.559, 52931.314 25/09/08,10:09:33,05,08,1, 11.9,1,1, 17.611, 10550.485, 454.555, 52931.356 25/09/08,10:09:33,06,08,1, 11.9,1,1, 17.611, 10550.492, 454.568, 52931.332 25/09/08,10:09:33,07,08,1, 11.9,1,1, 17.611, 10550.504, 454.564, 52931.321 25/09/08,10:09:33,08,08,1, 11.9,1,1, 17.611, 10550.510, 454.543, 52931.338 25/09/08,10:09:33,09,08,1, 11.9,1,1, 17.611, 10550.487, 454.567, 52931.333 25/09/08,10:09:33,10,08,1, 11.9,1,1, 17.611, 10550.517, 454.566, 52931.371 25/09/08,10:09:33,11,08,1, 11.9,1,1, 17.611, 10550.516, 454.546, 52931.338 25/09/08,10:09:33,12,08,1, 11.9,1,1, 17.611, 10550.497, 454.549, 52931.367 25/09/08,10:09:33,13,08,1, 11.9,1,1, 17.611, 10550.516, 454.542, 52931.343 25/09/08,10:09:33,14,08,1, 11.9,1,1, 17.611, 10550.519, 454.543, 52931.357 25/09/08,10:09:33,15,08,1, 11.9,1,1, 17.611, 10550.548, 454.541, 52931.352 25/09/08,10:09:33,16,08,1, 11.9,1,1, 17.611, 10550.553, 454.560, 52931.373 25/09/08,10:09:33,17,08,1, 11.9,1,1, 17.611, 10550.570, 454.526, 52931.343 25/09/08,10:09:33,18,08,1, 11.9,1,1, 17.611, 10550.522, 454.548, 52931.356 25/09/08,10:09:33,19,08,1, 11.9,1,1, 17.611, 10550.571, 454.545, 52931.382 25/09/08,10:09:34,00,08,1, 12.0,1,1, 17.612, 10550.567, 454.545, 52931.382 25/09/08,10:09:34,01,08,1, 12.0,1,1, 17.612, 10550.571, 454.520, 52931.389 25/09/08,10:09:34,02,08,1, 12.0,1,1, 17.612, 10550.558, 454.521, 52931.383 25/09/08,10:09:34,03,08,1, 12.0,1,1, 17.612, 10550.592, 454.536, 52931.394 25/09/08,10:09:34,04,08,1, 12.0,1,1, 17.612, 10550.602, 454.543, 52931.411 25/09/08,10:09:34,05,08,1, 12.0,1,1, 17.612, 10550.595, 454.520, 52931.408 25/09/08,10:09:34,06,08,1, 12.0,1,1, 17.612, 10550.620, 454.519, 52931.382 25/09/08,10:09:34,07,08,1, 12.0,1,1, 17.612, 10550.602, 454.493, 52931.362 25/09/08,10:09:34,08,08,1, 12.0,1,1, 17.612, 10550.609, 454.517, 52931.379 25/09/08,10:09:34,09,08,1, 12.0,1,1, 17.612, 10550.601, 454.513, 52931.393 25/09/08,10:09:34,10,08,1, 12.0,1,1, 17.612, 10550.589, 454.491, 52931.384 25/09/08,10:09:34,11,08,1, 12.0,1,1, 17.612, 10550.621, 454.504, 52931.408 25/09/08,10:09:34,12,08,1, 12.0,1,1, 17.612, 10550.611, 454.489, 52931.363 25/09/08,10:09:34,13,08,1, 12.0,1,1, 17.612, 10550.598, 454.493, 52931.407 25/09/08,10:09:34,14,08,1, 12.0,1,1, 17.612, 10550.611, 454.498, 52931.390 25/09/08,10:09:34,15,08,1, 12.0,1,1, 17.612, 10550.635, 454.502, 52931.408 25/09/08,10:09:34,16,08,1, 12.0,1,1, 17.612, 10550.629, 454.477, 52931.435 25/09/08,10:09:34,17,08,1, 12.0,1,1, 17.612, 10550.650, 454.464, 52931.400 25/09/08,10:09:34,18,08,1, 12.0,1,1, 17.612, 10550.654, 454.460, 52931.413 25/09/08,10:09:34,19,08,1, 12.0,1,1, 17.612, 10550.654, 454.445, 52931.394 25/09/08,10:09:35,00,08,1, 11.9,1,1, 17.608, 10550.650, 454.445, 52931.394 25/09/08,10:09:35,01,08,1, 11.9,1,1, 17.608, 10550.657, 454.456, 52931.427 25/09/08,10:09:35,02,08,1, 11.9,1,1, 17.608, 10550.645, 454.444, 52931.400 25/09/08,10:09:35,03,08,1, 11.9,1,1, 17.608, 10550.668, 454.433, 52931.439 25/09/08,10:09:35,04,08,1, 11.9,1,1, 17.608, 10550.675, 454.443, 52931.430 25/09/08,10:09:35,05,08,1, 11.9,1,1, 17.608, 10550.663, 454.427, 52931.434 25/09/08,10:09:35,06,08,1, 11.9,1,1, 17.608, 10550.677, 454.419, 52931.383 25/09/08,10:09:35,07,08,1, 11.9,1,1, 17.608, 10550.693, 454.413, 52931.442 25/09/08,10:09:35,08,08,1, 11.9,1,1, 17.608, 10550.691, 454.411, 52931.427 25/09/08,10:09:35,09,08,1, 11.9,1,1, 17.608, 10550.691, 454.399, 52931.444 25/09/08,10:09:35,10,08,1, 11.9,1,1, 17.608, 10550.689, 454.407, 52931.438 25/09/08,10:09:35,11,08,1, 11.9,1,1, 17.608, 10550.709, 454.408, 52931.394 25/09/08,10:09:35,12,08,1, 11.9,1,1, 17.608, 10550.696, 454.423, 52931.477 25/09/08,10:09:35,13,08,1, 11.9,1,1, 17.608, 10550.728, 454.403, 52931.454 25/09/08,10:09:35,14,08,1, 11.9,1,1, 17.608, 10550.704, 454.403, 52931.494 25/09/08,10:09:35,15,08,1, 11.9,1,1, 17.608, 10550.718, 454.413, 52931.485 25/09/08,10:09:35,16,08,1, 11.9,1,1, 17.608, 10550.727, 454.405, 52931.425 25/09/08,10:09:35,17,08,1, 11.9,1,1, 17.608, 10550.718, 454.399, 52931.456 25/09/08,10:09:35,18,08,1, 11.9,1,1, 17.608, 10550.692, 454.387, 52931.456 25/09/08,10:09:35,19,08,1, 11.9,1,1, 17.608, 10550.727, 454.344, 52931.461 25/09/08,10:09:36,00,07,1, 11.9,1,1, 17.605, 10550.725, 454.344, 52931.461 25/09/08,10:09:36,01,07,1, 11.9,1,1, 17.605, 10550.739, 454.368, 52931.454 25/09/08,10:09:36,02,07,1, 11.9,1,1, 17.605, 10550.734, 454.334, 52931.446 25/09/08,10:09:36,03,07,1, 11.9,1,1, 17.605, 10550.720, 454.317, 52931.424 25/09/08,10:09:36,04,07,1, 11.9,1,1, 17.605, 10550.716, 454.342, 52931.449 25/09/08,10:09:36,05,07,1, 11.9,1,1, 17.605, 10550.748, 454.310, 52931.460 25/09/08,10:09:36,06,07,1, 11.9,1,1, 17.605, 10550.729, 454.344, 52931.495 25/09/08,10:09:36,07,07,1, 11.9,1,1, 17.605, 10550.728, 454.318, 52931.446 25/09/08,10:09:36,08,07,1, 11.9,1,1, 17.605, 10550.728, 454.317, 52931.472 25/09/08,10:09:36,09,07,1, 11.9,1,1, 17.605, 10550.743, 454.319, 52931.472 25/09/08,10:09:36,10,07,1, 11.9,1,1, 17.605, 10550.746, 454.269, 52931.493 25/09/08,10:09:36,11,07,1, 11.9,1,1, 17.605, 10550.756, 454.335, 52931.511 25/09/08,10:09:36,12,07,1, 11.9,1,1, 17.605, 10550.742, 454.329, 52931.439 25/09/08,10:09:36,13,07,1, 11.9,1,1, 17.605, 10550.728, 454.287, 52931.458 25/09/08,10:09:36,14,07,1, 11.9,1,1, 17.605, 10550.734, 454.295, 52931.446 25/09/08,10:09:36,15,07,1, 11.9,1,1, 17.605, 10550.738, 454.275, 52931.450 25/09/08,10:09:36,16,07,1, 11.9,1,1, 17.605, 10550.706, 454.290, 52931.460 25/09/08,10:09:36,17,07,1, 11.9,1,1, 17.605, 10550.732, 454.286, 52931.487 25/09/08,10:09:36,18,07,1, 11.9,1,1, 17.605, 10550.727, 454.260, 52931.477 25/09/08,10:09:36,19,07,1, 11.9,1,1, 17.605, 10550.728, 454.260, 52931.512 25/09/08,10:09:37,00,07,1, 11.9,1,1, 17.610, 10550.725, 454.260, 52931.512 25/09/08,10:09:37,01,07,1, 11.9,1,1, 17.610, 10550.724, 454.253, 52931.475 25/09/08,10:09:37,02,07,1, 11.9,1,1, 17.610, 10550.715, 454.242, 52931.497 25/09/08,10:09:37,03,07,1, 11.9,1,1, 17.610, 10550.694, 454.246, 52931.512 25/09/08,10:09:37,04,07,1, 11.9,1,1, 17.610, 10550.726, 454.200, 52931.474 25/09/08,10:09:37,05,07,1, 11.9,1,1, 17.610, 10550.717, 454.232, 52931.474 25/09/08,10:09:37,06,07,1, 11.9,1,1, 17.610, 10550.716, 454.211, 52931.481 25/09/08,10:09:37,07,07,1, 11.9,1,1, 17.610, 10550.720, 454.202, 52931.506 25/09/08,10:09:37,08,07,1, 11.9,1,1, 17.610, 10550.710, 454.217, 52931.480 25/09/08,10:09:37,09,07,1, 11.9,1,1, 17.610, 10550.708, 454.205, 52931.487 25/09/08,10:09:37,10,07,1, 11.9,1,1, 17.610, 10550.714, 454.199, 52931.490 25/09/08,10:09:37,11,07,1, 11.9,1,1, 17.610, 10550.697, 454.203, 52931.479 25/09/08,10:09:37,12,07,1, 11.9,1,1, 17.610, 10550.718, 454.176, 52931.523 25/09/08,10:09:37,13,07,1, 11.9,1,1, 17.610, 10550.725, 454.175, 52931.497 25/09/08,10:09:37,14,07,1, 11.9,1,1, 17.610, 10550.725, 454.162, 52931.541 25/09/08,10:09:37,15,07,1, 11.9,1,1, 17.610, 10550.726, 454.127, 52931.491 25/09/08,10:09:37,16,07,1, 11.9,1,1, 17.610, 10550.706, 454.165, 52931.465 25/09/08,10:09:37,17,07,1, 11.9,1,1, 17.610, 10550.682, 454.141, 52931.525 25/09/08,10:09:37,18,07,1, 11.9,1,1, 17.610, 10550.712, 454.117, 52931.483 25/09/08,10:09:37,19,07,1, 11.9,1,1, 17.610, 10550.713, 454.123, 52931.480 25/09/08,10:09:38,00,07,1, 12.0,1,1, 17.614, 10550.709, 454.123, 52931.480 25/09/08,10:09:38,01,07,1, 12.0,1,1, 17.614, 10550.679, 454.100, 52931.466 25/09/08,10:09:38,02,07,1, 12.0,1,1, 17.614, 10550.699, 454.094, 52931.505 25/09/08,10:09:38,03,07,1, 12.0,1,1, 17.614, 10550.697, 454.091, 52931.498 25/09/08,10:09:38,04,07,1, 12.0,1,1, 17.614, 10550.668, 454.073, 52931.496 25/09/08,10:09:38,05,07,1, 12.0,1,1, 17.614, 10550.692, 454.072, 52931.484 25/09/08,10:09:38,06,07,1, 12.0,1,1, 17.614, 10550.716, 454.040, 52931.481 25/09/08,10:09:38,07,07,1, 12.0,1,1, 17.614, 10550.678, 454.043, 52931.512 25/09/08,10:09:38,08,07,1, 12.0,1,1, 17.614, 10550.651, 454.035, 52931.517 25/09/08,10:09:38,09,07,1, 12.0,1,1, 17.614, 10550.676, 454.038, 52931.466 25/09/08,10:09:38,10,07,1, 12.0,1,1, 17.614, 10550.673, 454.022, 52931.514 25/09/08,10:09:38,11,07,1, 12.0,1,1, 17.614, 10550.640, 454.010, 52931.480 25/09/08,10:09:38,12,07,1, 12.0,1,1, 17.614, 10550.673, 454.007, 52931.499 25/09/08,10:09:38,13,07,1, 12.0,1,1, 17.614, 10550.670, 454.014, 52931.499 25/09/08,10:09:38,14,07,1, 12.0,1,1, 17.614, 10550.648, 453.990, 52931.513 25/09/08,10:09:38,15,07,1, 12.0,1,1, 17.614, 10550.638, 453.980, 52931.450 25/09/08,10:09:38,16,07,1, 12.0,1,1, 17.614, 10550.632, 453.984, 52931.485 25/09/08,10:09:38,17,07,1, 12.0,1,1, 17.614, 10550.622, 453.971, 52931.476 25/09/08,10:09:38,18,07,1, 12.0,1,1, 17.614, 10550.637, 453.958, 52931.499 25/09/08,10:09:38,19,07,1, 12.0,1,1, 17.614, 10550.620, 453.946, 52931.525 25/09/08,10:09:39,00,07,1, 11.9,1,1, 17.612, 10550.617, 453.946, 52931.525 25/09/08,10:09:39,01,07,1, 11.9,1,1, 17.612, 10550.643, 453.926, 52931.521 25/09/08,10:09:39,02,07,1, 11.9,1,1, 17.612, 10550.607, 453.930, 52931.487 25/09/08,10:09:39,03,07,1, 11.9,1,1, 17.612, 10550.599, 453.920, 52931.521 25/09/08,10:09:39,04,07,1, 11.9,1,1, 17.612, 10550.606, 453.901, 52931.515 25/09/08,10:09:39,05,07,1, 11.9,1,1, 17.612, 10550.598, 453.904, 52931.498 25/09/08,10:09:39,06,07,1, 11.9,1,1, 17.612, 10550.586, 453.898, 52931.477 25/09/08,10:09:39,07,07,1, 11.9,1,1, 17.612, 10550.594, 453.892, 52931.495 25/09/08,10:09:39,08,07,1, 11.9,1,1, 17.612, 10550.570, 453.856, 52931.493 25/09/08,10:09:39,09,07,1, 11.9,1,1, 17.612, 10550.588, 453.851, 52931.500 25/09/08,10:09:39,10,07,1, 11.9,1,1, 17.612, 10550.540, 453.813, 52931.483 25/09/08,10:09:39,11,07,1, 11.9,1,1, 17.612, 10550.582, 453.854, 52931.491 25/09/08,10:09:39,12,07,1, 11.9,1,1, 17.612, 10550.545, 453.836, 52931.705 25/09/08,10:09:39,13,07,1, 11.9,1,1, 17.612, 10550.579, 453.825, 52931.464 25/09/08,10:09:39,14,07,1, 11.9,1,1, 17.612, 10550.548, 453.802, 52931.472 25/09/08,10:09:39,15,07,1, 11.9,1,1, 17.612, 10550.537, 453.782, 52931.466 25/09/08,10:09:39,16,07,1, 11.9,1,1, 17.612, 10550.533, 453.771, 52931.427 25/09/08,10:09:39,17,07,1, 11.9,1,1, 17.612, 10550.527, 453.799, 52931.461 25/09/08,10:09:39,18,07,1, 11.9,1,1, 17.612, 10550.504, 453.760, 52931.410 25/09/08,10:09:39,19,07,1, 11.9,1,1, 17.612, 10550.521, 453.762, 52931.517 25/09/08,10:09:40,00,07,1, 11.9,1,1, 17.609, 10550.517, 453.762, 52931.517 25/09/08,10:09:40,01,07,1, 11.9,1,1, 17.609, 10550.484, 453.754, 52931.496 25/09/08,10:09:40,02,07,1, 11.9,1,1, 17.609, 10550.495, 453.738, 52931.484 25/09/08,10:09:40,03,07,1, 11.9,1,1, 17.609, 10550.497, 453.724, 52931.458 25/09/08,10:09:40,04,07,1, 11.9,1,1, 17.609, 10550.472, 453.706, 52931.499 25/09/08,10:09:40,05,07,1, 11.9,1,1, 17.609, 10550.478, 453.672, 52931.463 25/09/08,10:09:40,06,07,1, 11.9,1,1, 17.609, 10550.480, 453.690, 52931.482 25/09/08,10:09:40,07,07,1, 11.9,1,1, 17.609, 10550.451, 453.663, 52931.479 25/09/08,10:09:40,08,07,1, 11.9,1,1, 17.609, 10550.470, 453.659, 52931.446 25/09/08,10:09:40,09,07,1, 11.9,1,1, 17.609, 10550.456, 453.638, 52931.486 25/09/08,10:09:40,10,07,1, 11.9,1,1, 17.609, 10550.434, 453.633, 52931.494 25/09/08,10:09:40,11,07,1, 11.9,1,1, 17.609, 10550.432, 453.631, 52931.506 25/09/08,10:09:40,12,07,1, 11.9,1,1, 17.609, 10550.411, 453.605, 52931.483 25/09/08,10:09:40,13,07,1, 11.9,1,1, 17.609, 10550.422, 453.641, 52931.469 25/09/08,10:09:40,14,07,1, 11.9,1,1, 17.609, 10550.419, 453.609, 52931.440 25/09/08,10:09:40,15,07,1, 11.9,1,1, 17.609, 10550.427, 453.589, 52931.443 25/09/08,10:09:40,16,07,1, 11.9,1,1, 17.609, 10550.423, 453.580, 52931.442 25/09/08,10:09:40,17,07,1, 11.9,1,1, 17.609, 10550.397, 453.586, 52931.471 25/09/08,10:09:40,18,07,1, 11.9,1,1, 17.609, 10550.412, 453.543, 52931.470 25/09/08,10:09:40,19,07,1, 11.9,1,1, 17.609, 10550.393, 453.567, 52931.435 25/09/08,10:09:41,00,08,1, 11.9,1,1, 17.613, 10550.392, 453.567, 52931.435 25/09/08,10:09:41,01,08,1, 11.9,1,1, 17.613, 10550.393, 453.528, 52931.455 25/09/08,10:09:41,02,08,1, 11.9,1,1, 17.613, 10550.399, 453.539, 52931.458 25/09/08,10:09:41,03,08,1, 11.9,1,1, 17.613, 10550.390, 453.492, 52931.487 25/09/08,10:09:41,04,08,1, 11.9,1,1, 17.613, 10550.380, 453.519, 52931.480 25/09/08,10:09:41,05,08,1, 11.9,1,1, 17.613, 10550.378, 453.503, 52931.460 25/09/08,10:09:41,06,08,1, 11.9,1,1, 17.613, 10550.357, 453.494, 52931.488 25/09/08,10:09:41,07,08,1, 11.9,1,1, 17.613, 10550.360, 453.480, 52931.472 25/09/08,10:09:41,08,08,1, 11.9,1,1, 17.613, 10550.342, 453.476, 52931.456 25/09/08,10:09:41,09,08,1, 11.9,1,1, 17.613, 10550.315, 453.447, 52931.474 25/09/08,10:09:41,10,08,1, 11.9,1,1, 17.613, 10550.328, 453.449, 52931.498 25/09/08,10:09:41,11,08,1, 11.9,1,1, 17.613, 10550.302, 453.444, 52931.428 25/09/08,10:09:41,12,08,1, 11.9,1,1, 17.613, 10550.311, 453.432, 52931.455 25/09/08,10:09:41,13,08,1, 11.9,1,1, 17.613, 10550.291, 453.404, 52931.423 25/09/08,10:09:41,14,08,1, 11.9,1,1, 17.613, 10550.259, 453.422, 52931.431 25/09/08,10:09:41,15,08,1, 11.9,1,1, 17.613, 10550.270, 453.414, 52931.480 25/09/08,10:09:41,16,08,1, 11.9,1,1, 17.613, 10550.248, 453.383, 52931.454 25/09/08,10:09:41,17,08,1, 11.9,1,1, 17.613, 10550.252, 453.388, 52931.455 25/09/08,10:09:41,18,08,1, 11.9,1,1, 17.613, 10550.243, 453.369, 52931.419 25/09/08,10:09:41,19,08,1, 11.9,1,1, 17.613, 10550.238, 453.355, 52931.445 25/09/08,10:09:42,00,07,1, 12.0,1,1, 17.613, 10550.233, 453.355, 52931.445 25/09/08,10:09:42,01,07,1, 12.0,1,1, 17.613, 10550.212, 453.365, 52931.425 25/09/08,10:09:42,02,07,1, 12.0,1,1, 17.613, 10550.179, 453.345, 52931.418 25/09/08,10:09:42,03,07,1, 12.0,1,1, 17.613, 10550.181, 453.318, 52931.441 25/09/08,10:09:42,04,07,1, 12.0,1,1, 17.613, 10550.158, 453.311, 52931.442 25/09/08,10:09:42,05,07,1, 12.0,1,1, 17.613, 10550.160, 453.302, 52931.453 25/09/08,10:09:42,06,07,1, 12.0,1,1, 17.613, 10550.152, 453.301, 52931.393 25/09/08,10:09:42,07,07,1, 12.0,1,1, 17.613, 10550.128, 453.293, 52931.447 25/09/08,10:09:42,08,07,1, 12.0,1,1, 17.613, 10550.093, 453.286, 52931.450 25/09/08,10:09:42,09,07,1, 12.0,1,1, 17.613, 10550.115, 453.250, 52931.489 25/09/08,10:09:42,10,07,1, 12.0,1,1, 17.613, 10550.108, 453.266, 52931.467 25/09/08,10:09:42,11,07,1, 12.0,1,1, 17.613, 10550.108, 453.252, 52931.443 25/09/08,10:09:42,12,07,1, 12.0,1,1, 17.613, 10550.100, 453.259, 52931.443 25/09/08,10:09:42,13,07,1, 12.0,1,1, 17.613, 10550.098, 453.252, 52931.416 25/09/08,10:09:42,14,07,1, 12.0,1,1, 17.613, 10550.064, 453.247, 52931.425 25/09/08,10:09:42,15,07,1, 12.0,1,1, 17.613, 10550.049, 453.246, 52931.403 25/09/08,10:09:42,16,07,1, 12.0,1,1, 17.613, 10550.024, 453.216, 52931.475 25/09/08,10:09:42,17,07,1, 12.0,1,1, 17.613, 10550.036, 453.213, 52931.446 25/09/08,10:09:42,18,07,1, 12.0,1,1, 17.613, 10550.009, 453.225, 52931.422 25/09/08,10:09:42,19,07,1, 12.0,1,1, 17.613, 10550.006, 453.229, 52931.478 25/09/08,10:09:43,00,07,1, 11.9,1,1, 17.612, 10549.999, 453.229, 52931.478 25/09/08,10:09:43,01,07,1, 11.9,1,1, 17.612, 10549.963, 453.199, 52931.436 25/09/08,10:09:43,02,07,1, 11.9,1,1, 17.612, 10549.943, 453.184, 52931.403 25/09/08,10:09:43,03,07,1, 11.9,1,1, 17.612, 10549.934, 453.172, 52931.401 25/09/08,10:09:43,04,07,1, 11.9,1,1, 17.612, 10549.926, 453.169, 52931.414 25/09/08,10:09:43,05,07,1, 11.9,1,1, 17.612, 10549.915, 453.179, 52931.444 25/09/08,10:09:43,06,07,1, 11.9,1,1, 17.612, 10549.882, 453.173, 52931.437 25/09/08,10:09:43,07,07,1, 11.9,1,1, 17.612, 10549.887, 453.174, 52931.416 25/09/08,10:09:43,08,07,1, 11.9,1,1, 17.612, 10549.877, 453.153, 52931.454 25/09/08,10:09:43,09,07,1, 11.9,1,1, 17.612, 10549.851, 453.138, 52931.418 25/09/08,10:09:43,10,07,1, 11.9,1,1, 17.612, 10549.828, 453.136, 52931.387 25/09/08,10:09:43,11,07,1, 11.9,1,1, 17.612, 10549.816, 453.127, 52931.445 25/09/08,10:09:43,12,07,1, 11.9,1,1, 17.612, 10549.824, 453.125, 52931.443 25/09/08,10:09:43,13,07,1, 11.9,1,1, 17.612, 10549.796, 453.112, 52931.445 25/09/08,10:09:43,14,07,1, 11.9,1,1, 17.612, 10549.751, 453.130, 52931.410 25/09/08,10:09:43,15,07,1, 11.9,1,1, 17.612, 10549.757, 453.100, 52931.413 25/09/08,10:09:43,16,07,1, 11.9,1,1, 17.612, 10549.726, 453.098, 52931.451 25/09/08,10:09:43,17,07,1, 11.9,1,1, 17.612, 10549.712, 453.089, 52931.464 25/09/08,10:09:43,18,07,1, 11.9,1,1, 17.612, 10549.712, 453.098, 52931.417 25/09/08,10:09:43,19,07,1, 11.9,1,1, 17.612, 10549.680, 453.087, 52931.410 25/09/08,10:09:44,00,08,1, 11.9,1,1, 17.613, 10549.674, 453.087, 52931.410 25/09/08,10:09:44,01,08,1, 11.9,1,1, 17.613, 10549.666, 453.061, 52931.433 25/09/08,10:09:44,02,08,1, 11.9,1,1, 17.613, 10549.621, 453.073, 52931.434 25/09/08,10:09:44,03,08,1, 11.9,1,1, 17.613, 10549.636, 453.003, 52931.440 25/09/08,10:09:44,04,08,1, 11.9,1,1, 17.613, 10549.592, 453.060, 52931.449 25/09/08,10:09:44,05,08,1, 11.9,1,1, 17.613, 10549.570, 453.040, 52931.430 25/09/08,10:09:44,06,08,1, 11.9,1,1, 17.613, 10549.571, 453.016, 52931.383 25/09/08,10:09:44,07,08,1, 11.9,1,1, 17.613, 10549.551, 453.020, 52931.415 25/09/08,10:09:44,08,08,1, 11.9,1,1, 17.613, 10549.553, 453.014, 52931.443 25/09/08,10:09:44,09,08,1, 11.9,1,1, 17.613, 10549.529, 452.996, 52931.438 25/09/08,10:09:44,10,08,1, 11.9,1,1, 17.613, 10549.509, 453.004, 52931.423 25/09/08,10:09:44,11,08,1, 11.9,1,1, 17.613, 10549.472, 452.995, 52931.384 25/09/08,10:09:44,12,08,1, 11.9,1,1, 17.613, 10549.486, 452.964, 52931.353 25/09/08,10:09:44,13,08,1, 11.9,1,1, 17.613, 10549.471, 452.977, 52931.450 25/09/08,10:09:44,14,08,1, 11.9,1,1, 17.613, 10549.433, 452.957, 52931.417 25/09/08,10:09:44,15,08,1, 11.9,1,1, 17.613, 10549.416, 452.973, 52931.424 25/09/08,10:09:44,16,08,1, 11.9,1,1, 17.613, 10549.380, 452.966, 52931.414 25/09/08,10:09:44,17,08,1, 11.9,1,1, 17.613, 10549.377, 452.960, 52931.387 25/09/08,10:09:44,18,08,1, 11.9,1,1, 17.613, 10549.359, 452.943, 52931.408 25/09/08,10:09:44,19,08,1, 11.9,1,1, 17.613, 10549.349, 452.937, 52931.453 25/09/08,10:09:45,00,08,1, 11.9,1,1, 17.614, 10549.349, 452.937, 52931.453 25/09/08,10:09:45,01,08,1, 11.9,1,1, 17.614, 10549.294, 452.890, 52931.406 25/09/08,10:09:45,02,08,1, 11.9,1,1, 17.614, 10549.273, 452.924, 52931.399 25/09/08,10:09:45,03,08,1, 11.9,1,1, 17.614, 10549.254, 452.881, 52931.437 25/09/08,10:09:45,04,08,1, 11.9,1,1, 17.614, 10549.242, 452.872, 52931.431 25/09/08,10:09:45,05,08,1, 11.9,1,1, 17.614, 10549.222, 452.883, 52931.413 25/09/08,10:09:45,06,08,1, 11.9,1,1, 17.614, 10549.204, 452.892, 52931.471 25/09/08,10:09:45,07,08,1, 11.9,1,1, 17.614, 10549.198, 452.847, 52931.479 25/09/08,10:09:45,08,08,1, 11.9,1,1, 17.614, 10549.169, 452.858, 52931.453 25/09/08,10:09:45,09,08,1, 11.9,1,1, 17.614, 10549.128, 452.875, 52931.405 25/09/08,10:09:45,10,08,1, 11.9,1,1, 17.614, 10549.113, 452.856, 52931.447 25/09/08,10:09:45,11,08,1, 11.9,1,1, 17.614, 10549.109, 452.850, 52931.432 25/09/08,10:09:45,12,08,1, 11.9,1,1, 17.614, 10549.087, 452.848, 52931.415 25/09/08,10:09:45,13,08,1, 11.9,1,1, 17.614, 10549.062, 452.826, 52931.391 25/09/08,10:09:45,14,08,1, 11.9,1,1, 17.614, 10549.027, 452.850, 52931.434 25/09/08,10:09:45,15,08,1, 11.9,1,1, 17.614, 10548.995, 452.834, 52931.413 25/09/08,10:09:45,16,08,1, 11.9,1,1, 17.614, 10549.010, 452.841, 52931.422 25/09/08,10:09:45,17,08,1, 11.9,1,1, 17.614, 10548.961, 452.838, 52931.401 25/09/08,10:09:45,18,08,1, 11.9,1,1, 17.614, 10548.939, 452.830, 52931.414 25/09/08,10:09:45,19,08,1, 11.9,1,1, 17.614, 10548.950, 452.820, 52931.419 25/09/08,10:09:46,00,07,1, 11.9,1,1, 17.614, 10548.948, 452.820, 52931.419 25/09/08,10:09:46,01,07,1, 11.9,1,1, 17.614, 10548.902, 452.810, 52931.400 25/09/08,10:09:46,02,07,1, 11.9,1,1, 17.614, 10548.862, 452.813, 52931.426 25/09/08,10:09:46,03,07,1, 11.9,1,1, 17.614, 10548.841, 452.819, 52931.441 25/09/08,10:09:46,04,07,1, 11.9,1,1, 17.614, 10548.826, 452.818, 52931.442 25/09/08,10:09:46,05,07,1, 11.9,1,1, 17.614, 10548.824, 452.792, 52931.388 25/09/08,10:09:46,06,07,1, 11.9,1,1, 17.614, 10548.796, 452.795, 52931.479 25/09/08,10:09:46,07,07,1, 11.9,1,1, 17.614, 10548.766, 452.808, 52931.423 25/09/08,10:09:46,08,07,1, 11.9,1,1, 17.614, 10548.762, 452.790, 52931.430 25/09/08,10:09:46,09,07,1, 11.9,1,1, 17.614, 10548.732, 452.781, 52931.468 25/09/08,10:09:46,10,07,1, 11.9,1,1, 17.614, 10548.705, 452.793, 52931.428 25/09/08,10:09:46,11,07,1, 11.9,1,1, 17.614, 10548.692, 452.814, 52931.464 25/09/08,10:09:46,12,07,1, 11.9,1,1, 17.614, 10548.640, 452.788, 52931.416 25/09/08,10:09:46,13,07,1, 11.9,1,1, 17.614, 10548.656, 452.773, 52931.419 25/09/08,10:09:46,14,07,1, 11.9,1,1, 17.614, 10548.636, 452.790, 52931.451 25/09/08,10:09:46,15,07,1, 11.9,1,1, 17.614, 10548.602, 452.791, 52931.436 25/09/08,10:09:46,16,07,1, 11.9,1,1, 17.614, 10548.597, 452.787, 52931.439 25/09/08,10:09:46,17,07,1, 11.9,1,1, 17.614, 10548.567, 452.786, 52931.436 25/09/08,10:09:46,18,07,1, 11.9,1,1, 17.614, 10548.560, 452.743, 52931.422 25/09/08,10:09:46,19,07,1, 11.9,1,1, 17.614, 10548.531, 452.743, 52931.429 25/09/08,10:09:47,00,07,1, 11.9,1,1, 17.616, 10548.531, 452.743, 52931.429 25/09/08,10:09:47,01,07,1, 11.9,1,1, 17.616, 10548.523, 452.761, 52931.433 25/09/08,10:09:47,02,07,1, 11.9,1,1, 17.616, 10548.466, 452.752, 52931.447 25/09/08,10:09:47,03,07,1, 11.9,1,1, 17.616, 10548.461, 452.738, 52931.424 25/09/08,10:09:47,04,07,1, 11.9,1,1, 17.616, 10548.418, 452.745, 52931.468 25/09/08,10:09:47,05,07,1, 11.9,1,1, 17.616, 10548.417, 452.734, 52931.437 25/09/08,10:09:47,06,07,1, 11.9,1,1, 17.616, 10548.396, 452.737, 52931.456 25/09/08,10:09:47,07,07,1, 11.9,1,1, 17.616, 10548.384, 452.730, 52931.487 25/09/08,10:09:47,08,07,1, 11.9,1,1, 17.616, 10548.357, 452.746, 52931.448 25/09/08,10:09:47,09,07,1, 11.9,1,1, 17.616, 10548.339, 452.721, 52931.391 25/09/08,10:09:47,10,07,1, 11.9,1,1, 17.616, 10548.338, 452.729, 52931.448 25/09/08,10:09:47,11,07,1, 11.9,1,1, 17.616, 10548.311, 452.723, 52931.475 25/09/08,10:09:47,12,07,1, 11.9,1,1, 17.616, 10548.276, 452.722, 52931.466 25/09/08,10:09:47,13,07,1, 11.9,1,1, 17.616, 10548.265, 452.710, 52931.449 25/09/08,10:09:47,14,07,1, 11.9,1,1, 17.616, 10548.253, 452.713, 52931.453 25/09/08,10:09:47,15,07,1, 11.9,1,1, 17.616, 10548.209, 452.696, 52931.466 25/09/08,10:09:47,16,07,1, 11.9,1,1, 17.616, 10548.228, 452.701, 52931.408 25/09/08,10:09:47,17,07,1, 11.9,1,1, 17.616, 10548.186, 452.713, 52931.418 25/09/08,10:09:47,18,07,1, 11.9,1,1, 17.616, 10548.159, 452.727, 52931.496 25/09/08,10:09:47,19,07,1, 11.9,1,1, 17.616, 10548.156, 452.697, 52931.416 25/09/08,10:09:48,00,07,1, 11.9,1,1, 17.618, 10548.155, 452.697, 52931.416 25/09/08,10:09:48,01,07,1, 11.9,1,1, 17.618, 10548.125, 452.701, 52931.506 25/09/08,10:09:48,02,07,1, 11.9,1,1, 17.618, 10548.100, 452.710, 52931.523 25/09/08,10:09:48,03,07,1, 11.9,1,1, 17.618, 10548.081, 452.693, 52931.492 25/09/08,10:09:48,04,07,1, 11.9,1,1, 17.618, 10548.051, 452.710, 52931.453 25/09/08,10:09:48,05,07,1, 11.9,1,1, 17.618, 10548.030, 452.701, 52931.474 25/09/08,10:09:48,06,07,1, 11.9,1,1, 17.618, 10548.018, 452.694, 52931.437 25/09/08,10:09:48,07,07,1, 11.9,1,1, 17.618, 10548.001, 452.691, 52931.465 25/09/08,10:09:48,08,07,1, 11.9,1,1, 17.618, 10547.960, 452.692, 52931.425 25/09/08,10:09:48,09,07,1, 11.9,1,1, 17.618, 10547.958, 452.724, 52931.454 25/09/08,10:09:48,10,07,1, 11.9,1,1, 17.618, 10547.922, 452.714, 52931.413 25/09/08,10:09:48,11,07,1, 11.9,1,1, 17.618, 10547.921, 452.718, 52931.449 25/09/08,10:09:48,12,07,1, 11.9,1,1, 17.618, 10547.913, 452.687, 52931.475 25/09/08,10:09:48,13,07,1, 11.9,1,1, 17.618, 10547.866, 452.710, 52931.453 25/09/08,10:09:48,14,07,1, 11.9,1,1, 17.618, 10547.860, 452.715, 52931.460 25/09/08,10:09:48,15,07,1, 11.9,1,1, 17.618, 10547.843, 452.703, 52931.472 25/09/08,10:09:48,16,07,1, 11.9,1,1, 17.618, 10547.820, 452.703, 52931.481 25/09/08,10:09:48,17,07,1, 11.9,1,1, 17.618, 10547.808, 452.733, 52931.481 25/09/08,10:09:48,18,07,1, 11.9,1,1, 17.618, 10547.786, 452.684, 52931.461 25/09/08,10:09:48,19,07,1, 11.9,1,1, 17.618, 10547.746, 452.714, 52931.501 25/09/08,10:09:49,00,07,1, 11.9,1,1, 17.614, 10547.738, 452.714, 52931.501 25/09/08,10:09:49,01,07,1, 11.9,1,1, 17.614, 10547.709, 452.713, 52931.498 25/09/08,10:09:49,02,07,1, 11.9,1,1, 17.614, 10547.700, 452.712, 52931.511 25/09/08,10:09:49,03,07,1, 11.9,1,1, 17.614, 10547.672, 452.713, 52931.504 25/09/08,10:09:49,04,07,1, 11.9,1,1, 17.614, 10547.686, 452.690, 52931.502 25/09/08,10:09:49,05,07,1, 11.9,1,1, 17.614, 10547.627, 452.714, 52931.516 25/09/08,10:09:49,06,07,1, 11.9,1,1, 17.614, 10547.639, 452.718, 52931.502 25/09/08,10:09:49,07,07,1, 11.9,1,1, 17.614, 10547.609, 452.717, 52931.537 25/09/08,10:09:49,08,07,1, 11.9,1,1, 17.614, 10547.602, 452.713, 52931.524 25/09/08,10:09:49,09,07,1, 11.9,1,1, 17.614, 10547.561, 452.748, 52931.530 25/09/08,10:09:49,10,07,1, 11.9,1,1, 17.614, 10547.561, 452.736, 52931.532 25/09/08,10:09:49,11,07,1, 11.9,1,1, 17.614, 10547.527, 452.724, 52931.511 25/09/08,10:09:49,12,07,1, 11.9,1,1, 17.614, 10547.521, 452.729, 52931.521 25/09/08,10:09:49,13,07,1, 11.9,1,1, 17.614, 10547.480, 452.733, 52931.493 25/09/08,10:09:49,14,07,1, 11.9,1,1, 17.614, 10547.496, 452.737, 52931.554 25/09/08,10:09:49,15,07,1, 11.9,1,1, 17.614, 10547.483, 452.746, 52931.552 25/09/08,10:09:49,16,07,1, 11.9,1,1, 17.614, 10547.460, 452.738, 52931.533 25/09/08,10:09:49,17,07,1, 11.9,1,1, 17.614, 10547.467, 452.738, 52931.527 25/09/08,10:09:49,18,07,1, 11.9,1,1, 17.614, 10547.427, 452.743, 52931.502 25/09/08,10:09:49,19,07,1, 11.9,1,1, 17.614, 10547.402, 452.746, 52931.525 25/09/08,10:09:50,00,08,1, 11.9,1,1, 17.615, 10547.396, 452.746, 52931.525 25/09/08,10:09:50,01,08,1, 11.9,1,1, 17.615, 10547.360, 452.759, 52931.534 25/09/08,10:09:50,02,08,1, 11.9,1,1, 17.615, 10547.334, 452.769, 52931.573 25/09/08,10:09:50,03,08,1, 11.9,1,1, 17.615, 10547.326, 452.740, 52931.559 25/09/08,10:09:50,04,08,1, 11.9,1,1, 17.615, 10547.308, 452.755, 52931.555 25/09/08,10:09:50,05,08,1, 11.9,1,1, 17.615, 10547.280, 452.772, 52931.536 25/09/08,10:09:50,06,08,1, 11.9,1,1, 17.615, 10547.260, 452.758, 52931.539 25/09/08,10:09:50,07,08,1, 11.9,1,1, 17.615, 10547.235, 452.755, 52931.520 25/09/08,10:09:50,08,08,1, 11.9,1,1, 17.615, 10547.226, 452.733, 52931.527 25/09/08,10:09:50,09,08,1, 11.9,1,1, 17.615, 10547.232, 452.740, 52931.528 25/09/08,10:09:50,10,08,1, 11.9,1,1, 17.615, 10547.199, 452.772, 52931.528 25/09/08,10:09:50,11,08,1, 11.9,1,1, 17.615, 10547.190, 452.772, 52931.529 25/09/08,10:09:50,12,08,1, 11.9,1,1, 17.615, 10547.174, 452.783, 52931.562 25/09/08,10:09:50,13,08,1, 11.9,1,1, 17.615, 10547.171, 452.785, 52931.560 25/09/08,10:09:50,14,08,1, 11.9,1,1, 17.615, 10547.137, 452.766, 52931.510 25/09/08,10:09:50,15,08,1, 11.9,1,1, 17.615, 10547.103, 452.780, 52931.565 25/09/08,10:09:50,16,08,1, 11.9,1,1, 17.615, 10547.091, 452.774, 52931.555 25/09/08,10:09:50,17,08,1, 11.9,1,1, 17.615, 10547.080, 452.774, 52931.535 25/09/08,10:09:50,18,08,1, 11.9,1,1, 17.615, 10547.044, 452.789, 52931.553 25/09/08,10:09:50,19,08,1, 11.9,1,1, 17.615, 10547.019, 452.806, 52931.562 25/09/08,10:09:51,00,08,1, 11.9,1,1, 17.618, 10547.012, 452.806, 52931.562 25/09/08,10:09:51,01,08,1, 11.9,1,1, 17.618, 10547.025, 452.825, 52931.584 25/09/08,10:09:51,02,08,1, 11.9,1,1, 17.618, 10546.971, 452.796, 52931.574 25/09/08,10:09:51,03,08,1, 11.9,1,1, 17.618, 10546.985, 452.791, 52931.584 25/09/08,10:09:51,04,08,1, 11.9,1,1, 17.618, 10546.957, 452.810, 52931.566 25/09/08,10:09:51,05,08,1, 11.9,1,1, 17.618, 10546.953, 452.823, 52931.590 25/09/08,10:09:51,06,08,1, 11.9,1,1, 17.618, 10546.924, 452.816, 52931.589 25/09/08,10:09:51,07,08,1, 11.9,1,1, 17.618, 10546.914, 452.815, 52931.539 25/09/08,10:09:51,08,08,1, 11.9,1,1, 17.618, 10546.876, 452.812, 52931.618 25/09/08,10:09:51,09,08,1, 11.9,1,1, 17.618, 10546.877, 452.817, 52931.589 25/09/08,10:09:51,10,08,1, 11.9,1,1, 17.618, 10546.837, 452.821, 52931.585 25/09/08,10:09:51,11,08,1, 11.9,1,1, 17.618, 10546.839, 452.844, 52931.611 25/09/08,10:09:51,12,08,1, 11.9,1,1, 17.618, 10546.832, 452.855, 52931.620 25/09/08,10:09:51,13,08,1, 11.9,1,1, 17.618, 10546.823, 452.825, 52931.594 25/09/08,10:09:51,14,08,1, 11.9,1,1, 17.618, 10546.796, 452.840, 52931.578 25/09/08,10:09:51,15,08,1, 11.9,1,1, 17.618, 10546.773, 452.865, 52931.596 25/09/08,10:09:51,16,08,1, 11.9,1,1, 17.618, 10546.761, 452.856, 52931.569 25/09/08,10:09:51,17,08,1, 11.9,1,1, 17.618, 10546.757, 452.867, 52931.607 25/09/08,10:09:51,18,08,1, 11.9,1,1, 17.618, 10546.704, 452.869, 52931.613 25/09/08,10:09:51,19,08,1, 11.9,1,1, 17.618, 10546.717, 452.865, 52931.619 25/09/08,10:09:52,00,08,1, 11.9,1,1, 17.621, 10546.712, 452.865, 52931.619 25/09/08,10:09:52,01,08,1, 11.9,1,1, 17.621, 10546.663, 452.871, 52931.577 25/09/08,10:09:52,02,08,1, 11.9,1,1, 17.621, 10546.666, 452.867, 52931.595 25/09/08,10:09:52,03,08,1, 11.9,1,1, 17.621, 10546.642, 452.893, 52931.621 25/09/08,10:09:52,04,08,1, 11.9,1,1, 17.621, 10546.620, 452.889, 52931.624 25/09/08,10:09:52,05,08,1, 11.9,1,1, 17.621, 10546.604, 452.908, 52931.679 25/09/08,10:09:52,06,08,1, 11.9,1,1, 17.621, 10546.582, 452.910, 52931.651 25/09/08,10:09:52,07,08,1, 11.9,1,1, 17.621, 10546.571, 452.908, 52931.647 25/09/08,10:09:52,08,08,1, 11.9,1,1, 17.621, 10546.536, 452.909, 52931.667 25/09/08,10:09:52,09,08,1, 11.9,1,1, 17.621, 10546.511, 452.917, 52931.630 25/09/08,10:09:52,10,08,1, 11.9,1,1, 17.621, 10546.506, 452.936, 52931.618 25/09/08,10:09:52,11,08,1, 11.9,1,1, 17.621, 10546.495, 452.931, 52931.618 25/09/08,10:09:52,12,08,1, 11.9,1,1, 17.621, 10546.471, 452.930, 52931.622 25/09/08,10:09:52,13,08,1, 11.9,1,1, 17.621, 10546.439, 452.927, 52931.655 25/09/08,10:09:52,14,08,1, 11.9,1,1, 17.621, 10546.494, 452.914, 52931.565 25/09/08,10:09:52,15,08,1, 11.9,1,1, 17.621, 10546.403, 452.931, 52931.512 25/09/08,10:09:52,16,08,1, 11.9,1,1, 17.621, 10546.413, 452.944, 52931.682 25/09/08,10:09:52,17,08,1, 11.9,1,1, 17.621, 10546.402, 452.953, 52931.691 25/09/08,10:09:52,18,08,1, 11.9,1,1, 17.621, 10546.404, 452.949, 52931.669 25/09/08,10:09:52,19,08,1, 11.9,1,1, 17.621, 10546.374, 452.941, 52931.622 25/09/08,10:09:53,00,08,1, 12.0,1,1, 17.620, 10546.370, 452.941, 52931.622 25/09/08,10:09:53,01,08,1, 12.0,1,1, 17.620, 10546.329, 452.957, 52931.647 25/09/08,10:09:53,02,08,1, 12.0,1,1, 17.620, 10546.306, 452.956, 52931.664 25/09/08,10:09:53,03,08,1, 12.0,1,1, 17.620, 10546.308, 452.957, 52931.685 25/09/08,10:09:53,04,08,1, 12.0,1,1, 17.620, 10546.303, 452.946, 52931.698 25/09/08,10:09:53,05,08,1, 12.0,1,1, 17.620, 10546.262, 452.970, 52931.674 25/09/08,10:09:53,06,08,1, 12.0,1,1, 17.620, 10546.258, 452.964, 52931.690 25/09/08,10:09:53,07,08,1, 12.0,1,1, 17.620, 10546.242, 452.962, 52931.661 25/09/08,10:09:53,08,08,1, 12.0,1,1, 17.620, 10546.231, 452.980, 52931.692 25/09/08,10:09:53,09,08,1, 12.0,1,1, 17.620, 10546.219, 452.981, 52931.667 25/09/08,10:09:53,10,08,1, 12.0,1,1, 17.620, 10546.204, 452.984, 52931.694 25/09/08,10:09:53,11,08,1, 12.0,1,1, 17.620, 10546.190, 452.984, 52931.697 25/09/08,10:09:53,12,08,1, 12.0,1,1, 17.620, 10546.169, 453.008, 52931.709 25/09/08,10:09:53,13,08,1, 12.0,1,1, 17.620, 10546.135, 452.997, 52931.718 25/09/08,10:09:53,14,08,1, 12.0,1,1, 17.620, 10546.140, 453.015, 52931.692 25/09/08,10:09:53,15,08,1, 12.0,1,1, 17.620, 10546.142, 453.012, 52931.745 25/09/08,10:09:53,16,08,1, 12.0,1,1, 17.620, 10546.123, 453.003, 52931.710 25/09/08,10:09:53,17,08,1, 12.0,1,1, 17.620, 10546.080, 453.035, 52931.733 25/09/08,10:09:53,18,08,1, 12.0,1,1, 17.620, 10546.059, 453.045, 52931.741 25/09/08,10:09:53,19,08,1, 12.0,1,1, 17.620, 10546.064, 453.078, 52931.744 25/09/08,10:09:54,00,08,1, 11.9,1,1, 17.619, 10546.061, 453.078, 52931.744 25/09/08,10:09:54,01,08,1, 11.9,1,1, 17.619, 10546.031, 453.048, 52931.741 25/09/08,10:09:54,02,08,1, 11.9,1,1, 17.619, 10546.038, 453.049, 52931.709 25/09/08,10:09:54,03,08,1, 11.9,1,1, 17.619, 10546.021, 453.056, 52931.750 25/09/08,10:09:54,04,08,1, 11.9,1,1, 17.619, 10546.022, 453.059, 52931.779 25/09/08,10:09:54,05,08,1, 11.9,1,1, 17.619, 10545.994, 453.062, 52931.765 25/09/08,10:09:54,06,08,1, 11.9,1,1, 17.619, 10545.970, 453.078, 52931.711 25/09/08,10:09:54,07,08,1, 11.9,1,1, 17.619, 10545.952, 453.062, 52931.735 25/09/08,10:09:54,08,08,1, 11.9,1,1, 17.619, 10545.934, 453.105, 52931.746 25/09/08,10:09:54,09,08,1, 11.9,1,1, 17.619, 10545.905, 453.108, 52931.760 25/09/08,10:09:54,10,08,1, 11.9,1,1, 17.619, 10545.896, 453.085, 52931.743 25/09/08,10:09:54,11,08,1, 11.9,1,1, 17.619, 10545.895, 453.101, 52931.741 25/09/08,10:09:54,12,08,1, 11.9,1,1, 17.619, 10545.871, 453.111, 52931.726 25/09/08,10:09:54,13,08,1, 11.9,1,1, 17.619, 10545.878, 453.111, 52931.751 25/09/08,10:09:54,14,08,1, 11.9,1,1, 17.619, 10545.848, 453.125, 52931.749 25/09/08,10:09:54,15,08,1, 11.9,1,1, 17.619, 10545.826, 453.141, 52931.761 25/09/08,10:09:54,16,08,1, 11.9,1,1, 17.619, 10545.829, 453.143, 52931.763 25/09/08,10:09:54,17,08,1, 11.9,1,1, 17.619, 10545.813, 453.135, 52931.786 25/09/08,10:09:54,18,08,1, 11.9,1,1, 17.619, 10545.800, 453.114, 52931.767 25/09/08,10:09:54,19,08,1, 11.9,1,1, 17.619, 10545.783, 453.149, 52931.757 25/09/08,10:09:55,00,08,1, 11.9,1,1, 17.621, 10545.777, 453.149, 52931.757 25/09/08,10:09:55,01,08,1, 11.9,1,1, 17.621, 10545.775, 453.160, 52931.812 25/09/08,10:09:55,02,08,1, 11.9,1,1, 17.621, 10545.727, 453.155, 52931.769 25/09/08,10:09:55,03,08,1, 11.9,1,1, 17.621, 10545.739, 453.163, 52931.808 25/09/08,10:09:55,04,08,1, 11.9,1,1, 17.621, 10545.750, 453.153, 52931.770 25/09/08,10:09:55,05,08,1, 11.9,1,1, 17.621, 10545.703, 453.152, 52931.765 25/09/08,10:09:55,06,08,1, 11.9,1,1, 17.621, 10545.715, 453.163, 52931.781 25/09/08,10:09:55,07,08,1, 11.9,1,1, 17.621, 10545.693, 453.169, 52931.793 25/09/08,10:09:55,08,08,1, 11.9,1,1, 17.621, 10545.658, 453.167, 52931.784 25/09/08,10:09:55,09,08,1, 11.9,1,1, 17.621, 10545.676, 453.185, 52931.807 25/09/08,10:09:55,10,08,1, 11.9,1,1, 17.621, 10545.677, 453.181, 52931.814 25/09/08,10:09:55,11,08,1, 11.9,1,1, 17.621, 10545.634, 453.202, 52931.826 25/09/08,10:09:55,12,08,1, 11.9,1,1, 17.621, 10545.655, 453.185, 52931.792 25/09/08,10:09:55,13,08,1, 11.9,1,1, 17.621, 10545.634, 453.202, 52931.828 25/09/08,10:09:55,14,08,1, 11.9,1,1, 17.621, 10545.613, 453.192, 52931.872 25/09/08,10:09:55,15,08,1, 11.9,1,1, 17.621, 10545.601, 453.200, 52931.795 25/09/08,10:09:55,16,08,1, 11.9,1,1, 17.621, 10545.591, 453.209, 52931.797 25/09/08,10:09:55,17,08,1, 11.9,1,1, 17.621, 10545.564, 453.200, 52931.797 25/09/08,10:09:55,18,08,1, 11.9,1,1, 17.621, 10545.575, 453.217, 52931.792 25/09/08,10:09:55,19,08,1, 11.9,1,1, 17.621, 10545.586, 453.210, 52931.823 25/09/08,10:09:56,00,07,1, 12.0,1,1, 17.619, 10545.585, 453.210, 52931.823 25/09/08,10:09:56,01,07,1, 12.0,1,1, 17.619, 10545.536, 453.209, 52931.812 25/09/08,10:09:56,02,07,1, 12.0,1,1, 17.619, 10545.518, 453.194, 52931.838 25/09/08,10:09:56,03,07,1, 12.0,1,1, 17.619, 10545.515, 453.206, 52931.868 25/09/08,10:09:56,04,07,1, 12.0,1,1, 17.619, 10545.497, 453.203, 52931.800 25/09/08,10:09:56,05,07,1, 12.0,1,1, 17.619, 10545.500, 453.191, 52931.814 25/09/08,10:09:56,06,07,1, 12.0,1,1, 17.619, 10545.467, 453.208, 52931.807 25/09/08,10:09:56,07,07,1, 12.0,1,1, 17.619, 10545.468, 453.216, 52931.816 25/09/08,10:09:56,08,07,1, 12.0,1,1, 17.619, 10545.483, 453.242, 52931.844 25/09/08,10:09:56,09,07,1, 12.0,1,1, 17.619, 10545.450, 453.236, 52931.838 25/09/08,10:09:56,10,07,1, 12.0,1,1, 17.619, 10545.431, 453.224, 52931.876 25/09/08,10:09:56,11,07,1, 12.0,1,1, 17.619, 10545.439, 453.239, 52931.838 25/09/08,10:09:56,12,07,1, 12.0,1,1, 17.619, 10545.435, 453.237, 52931.859 25/09/08,10:09:56,13,07,1, 12.0,1,1, 17.619, 10545.441, 453.229, 52931.874 25/09/08,10:09:56,14,07,1, 12.0,1,1, 17.619, 10545.419, 453.234, 52931.826 25/09/08,10:09:56,15,07,1, 12.0,1,1, 17.619, 10545.407, 453.224, 52931.853 25/09/08,10:09:56,16,07,1, 12.0,1,1, 17.619, 10545.385, 453.219, 52931.854 25/09/08,10:09:56,17,07,1, 12.0,1,1, 17.619, 10545.389, 453.217, 52931.856 25/09/08,10:09:56,18,07,1, 12.0,1,1, 17.619, 10545.366, 453.216, 52931.857 25/09/08,10:09:56,19,07,1, 12.0,1,1, 17.619, 10545.368, 453.245, 52931.874 25/09/08,10:09:57,00,08,1, 11.9,1,1, 17.623, 10545.360, 453.245, 52931.874 25/09/08,10:09:57,01,08,1, 11.9,1,1, 17.623, 10545.340, 453.244, 52931.843 25/09/08,10:09:57,02,08,1, 11.9,1,1, 17.623, 10545.333, 453.242, 52931.874 25/09/08,10:09:57,03,08,1, 11.9,1,1, 17.623, 10545.335, 453.261, 52931.885 25/09/08,10:09:57,04,08,1, 11.9,1,1, 17.623, 10545.337, 453.237, 52931.877 25/09/08,10:09:57,05,08,1, 11.9,1,1, 17.623, 10545.299, 453.243, 52931.915 25/09/08,10:09:57,06,08,1, 11.9,1,1, 17.623, 10545.347, 453.231, 52931.929 25/09/08,10:09:57,07,08,1, 11.9,1,1, 17.623, 10545.328, 453.258, 52931.901 25/09/08,10:09:57,08,08,1, 11.9,1,1, 17.623, 10545.300, 453.253, 52931.909 25/09/08,10:09:57,09,08,1, 11.9,1,1, 17.623, 10545.302, 453.251, 52931.902 25/09/08,10:09:57,10,08,1, 11.9,1,1, 17.623, 10545.291, 453.254, 52931.917 25/09/08,10:09:57,11,08,1, 11.9,1,1, 17.623, 10545.291, 453.271, 52931.925 25/09/08,10:09:57,12,08,1, 11.9,1,1, 17.623, 10545.290, 453.245, 52931.940 25/09/08,10:09:57,13,08,1, 11.9,1,1, 17.623, 10545.274, 453.264, 52931.917 25/09/08,10:09:57,14,08,1, 11.9,1,1, 17.623, 10545.285, 453.246, 52931.920 25/09/08,10:09:57,15,08,1, 11.9,1,1, 17.623, 10545.249, 453.262, 52931.918 25/09/08,10:09:57,16,08,1, 11.9,1,1, 17.623, 10545.249, 453.232, 52931.905 25/09/08,10:09:57,17,08,1, 11.9,1,1, 17.623, 10545.232, 453.238, 52931.913 25/09/08,10:09:57,18,08,1, 11.9,1,1, 17.623, 10545.214, 453.246, 52931.918 25/09/08,10:09:57,19,08,1, 11.9,1,1, 17.623, 10545.232, 453.219, 52931.885 25/09/08,10:09:58,00,08,1, 11.9,1,1, 17.622, 10545.226, 453.219, 52931.885 25/09/08,10:09:58,01,08,1, 11.9,1,1, 17.622, 10545.222, 453.274, 52931.946 25/09/08,10:09:58,02,08,1, 11.9,1,1, 17.622, 10545.240, 453.227, 52931.935 25/09/08,10:09:58,03,08,1, 11.9,1,1, 17.622, 10545.201, 453.244, 52931.903 25/09/08,10:09:58,04,08,1, 11.9,1,1, 17.622, 10545.232, 453.256, 52931.946 25/09/08,10:09:58,05,08,1, 11.9,1,1, 17.622, 10545.203, 453.240, 52931.936 25/09/08,10:09:58,06,08,1, 11.9,1,1, 17.622, 10545.193, 453.255, 52931.927 25/09/08,10:09:58,07,08,1, 11.9,1,1, 17.622, 10545.193, 453.228, 52931.958 25/09/08,10:09:58,08,08,1, 11.9,1,1, 17.622, 10545.186, 453.239, 52931.939 25/09/08,10:09:58,09,08,1, 11.9,1,1, 17.622, 10545.189, 453.251, 52931.977 25/09/08,10:09:58,10,08,1, 11.9,1,1, 17.622, 10545.190, 453.221, 52931.982 25/09/08,10:09:58,11,08,1, 11.9,1,1, 17.622, 10545.178, 453.230, 52931.960 25/09/08,10:09:58,12,08,1, 11.9,1,1, 17.622, 10545.183, 453.233, 52932.001 25/09/08,10:09:58,13,08,1, 11.9,1,1, 17.622, 10545.195, 453.217, 52931.960 25/09/08,10:09:58,14,08,1, 11.9,1,1, 17.622, 10545.174, 453.225, 52931.925 25/09/08,10:09:58,15,08,1, 11.9,1,1, 17.622, 10545.175, 453.219, 52931.959 25/09/08,10:09:58,16,08,1, 11.9,1,1, 17.622, 10545.172, 453.220, 52931.963 25/09/08,10:09:58,17,08,1, 11.9,1,1, 17.622, 10545.156, 453.209, 52931.982 25/09/08,10:09:58,18,08,1, 11.9,1,1, 17.622, 10545.164, 453.247, 52931.959 25/09/08,10:09:58,19,08,1, 11.9,1,1, 17.622, 10545.139, 453.238, 52931.957 25/09/08,10:09:59,00,08,1, 11.9,1,1, 17.622, 10545.135, 453.238, 52931.957 25/09/08,10:09:59,01,08,1, 11.9,1,1, 17.622, 10545.131, 453.219, 52931.947 25/09/08,10:09:59,02,08,1, 11.9,1,1, 17.622, 10545.144, 453.212, 52931.930 25/09/08,10:09:59,03,08,1, 11.9,1,1, 17.622, 10545.148, 453.227, 52931.976 25/09/08,10:09:59,04,08,1, 11.9,1,1, 17.622, 10545.147, 453.230, 52931.936 25/09/08,10:09:59,05,08,1, 11.9,1,1, 17.622, 10545.141, 453.213, 52931.959 25/09/08,10:09:59,06,08,1, 11.9,1,1, 17.622, 10545.141, 453.213, 52932.005 25/09/08,10:09:59,07,08,1, 11.9,1,1, 17.622, 10545.131, 453.188, 52931.935 25/09/08,10:09:59,08,08,1, 11.9,1,1, 17.622, 10545.116, 453.187, 52931.977 25/09/08,10:09:59,09,08,1, 11.9,1,1, 17.622, 10545.147, 453.188, 52931.964 25/09/08,10:09:59,10,08,1, 11.9,1,1, 17.622, 10545.139, 453.182, 52931.985 25/09/08,10:09:59,11,08,1, 11.9,1,1, 17.622, 10545.123, 453.192, 52932.002 25/09/08,10:09:59,12,08,1, 11.9,1,1, 17.622, 10545.132, 453.188, 52931.979 25/09/08,10:09:59,13,08,1, 11.9,1,1, 17.622, 10545.140, 453.192, 52932.007 25/09/08,10:09:59,14,08,1, 11.9,1,1, 17.622, 10545.145, 453.191, 52932.059 25/09/08,10:09:59,15,08,1, 11.9,1,1, 17.622, 10545.132, 453.189, 52932.002 25/09/08,10:09:59,16,08,1, 11.9,1,1, 17.622, 10545.115, 453.191, 52932.026 25/09/08,10:09:59,17,08,1, 11.9,1,1, 17.622, 10545.125, 453.173, 52932.015 25/09/08,10:09:59,18,08,1, 11.9,1,1, 17.622, 10545.141, 453.179, 52932.025 25/09/08,10:09:59,19,08,1, 11.9,1,1, 17.622, 10545.130, 453.173, 52932.008 25/09/08,10:10:00,00,08,1, 12.0,1,1, 17.620, 10545.126, 453.173, 52932.008 25/09/08,10:10:00,01,08,1, 12.0,1,1, 17.620, 10545.134, 453.182, 52932.086 25/09/08,10:10:00,02,08,1, 12.0,1,1, 17.620, 10545.117, 453.136, 52931.973 25/09/08,10:10:00,03,08,1, 12.0,1,1, 17.620, 10545.127, 453.147, 52932.005 25/09/08,10:10:00,04,08,1, 12.0,1,1, 17.620, 10545.136, 453.159, 52932.010 25/09/08,10:10:00,05,08,1, 12.0,1,1, 17.620, 10545.129, 453.166, 52932.033 25/09/08,10:10:00,06,08,1, 12.0,1,1, 17.620, 10545.112, 453.158, 52931.986 25/09/08,10:10:00,07,08,1, 12.0,1,1, 17.620, 10545.143, 453.167, 52932.007 25/09/08,10:10:00,08,08,1, 12.0,1,1, 17.620, 10545.141, 453.152, 52932.027 25/09/08,10:10:00,09,08,1, 12.0,1,1, 17.620, 10545.121, 453.140, 52932.002 25/09/08,10:10:00,10,08,1, 12.0,1,1, 17.620, 10545.142, 453.147, 52932.034 25/09/08,10:10:00,11,08,1, 12.0,1,1, 17.620, 10545.128, 453.135, 52932.000 25/09/08,10:10:00,12,08,1, 12.0,1,1, 17.620, 10545.166, 453.140, 52932.019 25/09/08,10:10:00,13,08,1, 12.0,1,1, 17.620, 10545.168, 453.105, 52932.040 25/09/08,10:10:00,14,08,1, 12.0,1,1, 17.620, 10545.153, 453.137, 52932.048 25/09/08,10:10:00,15,08,1, 12.0,1,1, 17.620, 10545.167, 453.121, 52931.992 25/09/08,10:10:00,16,08,1, 12.0,1,1, 17.620, 10545.138, 453.119, 52932.014 25/09/08,10:10:00,17,08,1, 12.0,1,1, 17.620, 10545.148, 453.111, 52932.007 25/09/08,10:10:00,18,08,1, 12.0,1,1, 17.620, 10545.150, 453.098, 52932.020 25/09/08,10:10:00,19,08,1, 12.0,1,1, 17.620, 10545.167, 453.104, 52932.009 25/09/08,10:10:01,00,07,1, 11.8,1,1, 17.621, 10545.160, 453.104, 52932.009 25/09/08,10:10:01,01,07,1, 11.8,1,1, 17.621, 10545.171, 453.086, 52932.038 25/09/08,10:10:01,02,07,1, 11.8,1,1, 17.621, 10545.159, 453.086, 52931.993 25/09/08,10:10:01,03,07,1, 11.8,1,1, 17.621, 10545.186, 453.104, 52932.032 25/09/08,10:10:01,04,07,1, 11.8,1,1, 17.621, 10545.172, 453.088, 52932.034 25/09/08,10:10:01,05,07,1, 11.8,1,1, 17.621, 10545.158, 453.069, 52932.009 25/09/08,10:10:01,06,07,1, 11.8,1,1, 17.621, 10545.174, 453.059, 52932.025 25/09/08,10:10:01,07,07,1, 11.8,1,1, 17.621, 10545.201, 453.074, 52932.079 25/09/08,10:10:01,08,07,1, 11.8,1,1, 17.621, 10545.173, 453.061, 52932.075 25/09/08,10:10:01,09,07,1, 11.8,1,1, 17.621, 10545.198, 453.077, 52932.057 25/09/08,10:10:01,10,07,1, 11.8,1,1, 17.621, 10545.202, 453.059, 52932.089 25/09/08,10:10:01,11,07,1, 11.8,1,1, 17.621, 10545.207, 453.056, 52932.035 25/09/08,10:10:01,12,07,1, 11.8,1,1, 17.621, 10545.210, 453.045, 52932.059 25/09/08,10:10:01,13,07,1, 11.8,1,1, 17.621, 10545.220, 453.053, 52932.035 25/09/08,10:10:01,14,07,1, 11.8,1,1, 17.621, 10545.187, 453.031, 52932.028 25/09/08,10:10:01,15,07,1, 11.8,1,1, 17.621, 10545.228, 453.036, 52932.021 25/09/08,10:10:01,16,07,1, 11.8,1,1, 17.621, 10545.250, 453.018, 52932.041 25/09/08,10:10:01,17,07,1, 11.8,1,1, 17.621, 10545.227, 453.014, 52932.014 25/09/08,10:10:01,18,07,1, 11.8,1,1, 17.621, 10545.241, 453.027, 52932.037 25/09/08,10:10:01,19,07,1, 11.8,1,1, 17.621, 10545.251, 453.021, 52931.954 25/09/08,10:10:02,00,08,1, 11.9,1,1, 17.624, 10545.251, 453.021, 52931.954 25/09/08,10:10:02,01,08,1, 11.9,1,1, 17.624, 10545.236, 453.020, 52932.014 25/09/08,10:10:02,02,08,1, 11.9,1,1, 17.624, 10545.252, 453.006, 52932.003 25/09/08,10:10:02,03,08,1, 11.9,1,1, 17.624, 10545.269, 452.995, 52932.063 25/09/08,10:10:02,04,08,1, 11.9,1,1, 17.624, 10545.241, 452.982, 52932.029 25/09/08,10:10:02,05,08,1, 11.9,1,1, 17.624, 10545.283, 452.988, 52932.022 25/09/08,10:10:02,06,08,1, 11.9,1,1, 17.624, 10545.276, 452.990, 52932.015 25/09/08,10:10:02,07,08,1, 11.9,1,1, 17.624, 10545.272, 452.983, 52931.985 25/09/08,10:10:02,08,08,1, 11.9,1,1, 17.624, 10545.267, 452.963, 52931.982 25/09/08,10:10:02,09,08,1, 11.9,1,1, 17.624, 10545.271, 452.965, 52931.996 25/09/08,10:10:02,10,08,1, 11.9,1,1, 17.624, 10545.270, 452.961, 52932.008 25/09/08,10:10:02,11,08,1, 11.9,1,1, 17.624, 10545.283, 452.942, 52931.989 25/09/08,10:10:02,12,08,1, 11.9,1,1, 17.624, 10545.301, 452.945, 52931.999 25/09/08,10:10:02,13,08,1, 11.9,1,1, 17.624, 10545.294, 452.936, 52932.026 25/09/08,10:10:02,14,08,1, 11.9,1,1, 17.624, 10545.309, 452.933, 52931.998 25/09/08,10:10:02,15,08,1, 11.9,1,1, 17.624, 10545.322, 452.940, 52932.009 25/09/08,10:10:02,16,08,1, 11.9,1,1, 17.624, 10545.309, 452.955, 52931.988 25/09/08,10:10:02,17,08,1, 11.9,1,1, 17.624, 10545.321, 452.946, 52932.003 25/09/08,10:10:02,18,08,1, 11.9,1,1, 17.624, 10545.336, 452.927, 52932.014 25/09/08,10:10:02,19,08,1, 11.9,1,1, 17.624, 10545.332, 452.923, 52931.947 25/09/08,10:10:03,00,08,1, 11.9,1,1, 17.622, 10545.326, 452.923, 52931.947 25/09/08,10:10:03,01,08,1, 11.9,1,1, 17.622, 10545.345, 452.917, 52932.006 25/09/08,10:10:03,02,08,1, 11.9,1,1, 17.622, 10545.355, 452.906, 52932.007 25/09/08,10:10:03,03,08,1, 11.9,1,1, 17.622, 10545.351, 452.894, 52932.004 25/09/08,10:10:03,04,08,1, 11.9,1,1, 17.622, 10545.354, 452.877, 52932.005 25/09/08,10:10:03,05,08,1, 11.9,1,1, 17.622, 10545.349, 452.883, 52931.974 25/09/08,10:10:03,06,08,1, 11.9,1,1, 17.622, 10545.394, 452.896, 52932.020 25/09/08,10:10:03,07,08,1, 11.9,1,1, 17.622, 10545.388, 452.872, 52932.026 25/09/08,10:10:03,08,08,1, 11.9,1,1, 17.622, 10545.376, 452.852, 52932.049 25/09/08,10:10:03,09,08,1, 11.9,1,1, 17.622, 10545.382, 452.861, 52932.056 25/09/08,10:10:03,10,08,1, 11.9,1,1, 17.622, 10545.388, 452.854, 52932.034 25/09/08,10:10:03,11,08,1, 11.9,1,1, 17.622, 10545.416, 452.852, 52932.012 25/09/08,10:10:03,12,08,1, 11.9,1,1, 17.622, 10545.396, 452.829, 52931.967 25/09/08,10:10:03,13,08,1, 11.9,1,1, 17.622, 10545.408, 452.850, 52932.015 25/09/08,10:10:03,14,08,1, 11.9,1,1, 17.622, 10545.415, 452.832, 52932.012 25/09/08,10:10:03,15,08,1, 11.9,1,1, 17.622, 10545.419, 452.818, 52932.015 25/09/08,10:10:03,16,08,1, 11.9,1,1, 17.622, 10545.419, 452.829, 52932.010 25/09/08,10:10:03,17,08,1, 11.9,1,1, 17.622, 10545.437, 452.798, 52932.071 25/09/08,10:10:03,18,08,1, 11.9,1,1, 17.622, 10545.448, 452.787, 52932.008 25/09/08,10:10:03,19,08,1, 11.9,1,1, 17.622, 10545.453, 452.797, 52932.021 25/09/08,10:10:04,00,08,1, 11.9,1,1, 17.624, 10545.452, 452.797, 52932.021 25/09/08,10:10:04,01,08,1, 11.9,1,1, 17.624, 10545.439, 452.798, 52932.031 25/09/08,10:10:04,02,08,1, 11.9,1,1, 17.624, 10545.451, 452.782, 52931.998 25/09/08,10:10:04,03,08,1, 11.9,1,1, 17.624, 10545.449, 452.788, 52932.013 25/09/08,10:10:04,04,08,1, 11.9,1,1, 17.624, 10545.438, 452.778, 52931.972 25/09/08,10:10:04,05,08,1, 11.9,1,1, 17.624, 10545.446, 452.759, 52931.988 25/09/08,10:10:04,06,08,1, 11.9,1,1, 17.624, 10545.454, 452.739, 52931.984 25/09/08,10:10:04,07,08,1, 11.9,1,1, 17.624, 10545.439, 452.748, 52931.979 25/09/08,10:10:04,08,08,1, 11.9,1,1, 17.624, 10545.466, 452.742, 52931.972 25/09/08,10:10:04,09,08,1, 11.9,1,1, 17.624, 10545.464, 452.741, 52931.976 25/09/08,10:10:04,10,08,1, 11.9,1,1, 17.624, 10545.466, 452.714, 52931.994 25/09/08,10:10:04,11,08,1, 11.9,1,1, 17.624, 10545.469, 452.702, 52931.968 25/09/08,10:10:04,12,08,1, 11.9,1,1, 17.624, 10545.496, 452.705, 52931.982 25/09/08,10:10:04,13,08,1, 11.9,1,1, 17.624, 10545.522, 452.704, 52932.010 25/09/08,10:10:04,14,08,1, 11.9,1,1, 17.624, 10545.507, 452.687, 52931.954 25/09/08,10:10:04,15,08,1, 11.9,1,1, 17.624, 10545.507, 452.688, 52931.988 25/09/08,10:10:04,16,08,1, 11.9,1,1, 17.624, 10545.504, 452.662, 52931.965 25/09/08,10:10:04,17,08,1, 11.9,1,1, 17.624, 10545.528, 452.659, 52931.997 25/09/08,10:10:04,18,08,1, 11.9,1,1, 17.624, 10545.498, 452.653, 52931.995 25/09/08,10:10:04,19,08,1, 11.9,1,1, 17.624, 10545.514, 452.655, 52932.008 25/09/08,10:10:05,00,08,1, 11.9,1,1, 17.624, 10545.510, 452.655, 52932.008 25/09/08,10:10:05,01,08,1, 11.9,1,1, 17.624, 10545.508, 452.652, 52932.020 25/09/08,10:10:05,02,08,1, 11.9,1,1, 17.624, 10545.515, 452.619, 52931.947 25/09/08,10:10:05,03,08,1, 11.9,1,1, 17.624, 10545.532, 452.612, 52932.006 25/09/08,10:10:05,04,08,1, 11.9,1,1, 17.624, 10545.536, 452.633, 52931.973 25/09/08,10:10:05,05,08,1, 11.9,1,1, 17.624, 10545.529, 452.609, 52931.981 25/09/08,10:10:05,06,08,1, 11.9,1,1, 17.624, 10545.543, 452.591, 52931.963 25/09/08,10:10:05,07,08,1, 11.9,1,1, 17.624, 10545.548, 452.612, 52931.971 25/09/08,10:10:05,08,08,1, 11.9,1,1, 17.624, 10545.573, 452.583, 52931.992 25/09/08,10:10:05,09,08,1, 11.9,1,1, 17.624, 10545.568, 452.566, 52931.951 25/09/08,10:10:05,10,08,1, 11.9,1,1, 17.624, 10545.554, 452.577, 52931.950 25/09/08,10:10:05,11,08,1, 11.9,1,1, 17.624, 10545.560, 452.565, 52931.937 25/09/08,10:10:05,12,08,1, 11.9,1,1, 17.624, 10545.582, 452.550, 52931.965 25/09/08,10:10:05,13,08,1, 11.9,1,1, 17.624, 10545.573, 452.534, 52931.955 25/09/08,10:10:05,14,08,1, 11.9,1,1, 17.624, 10545.570, 452.533, 52931.960 25/09/08,10:10:05,15,08,1, 11.9,1,1, 17.624, 10545.610, 452.545, 52931.986 25/09/08,10:10:05,16,08,1, 11.9,1,1, 17.624, 10545.582, 452.503, 52931.931 25/09/08,10:10:05,17,08,1, 11.9,1,1, 17.624, 10545.604, 452.491, 52931.935 25/09/08,10:10:05,18,08,1, 11.9,1,1, 17.624, 10545.616, 452.503, 52931.936 25/09/08,10:10:05,19,08,1, 11.9,1,1, 17.624, 10545.618, 452.498, 52931.965 25/09/08,10:10:06,00,08,1, 11.9,1,1, 17.623, 10545.610, 452.498, 52931.965 25/09/08,10:10:06,01,08,1, 11.9,1,1, 17.623, 10545.613, 452.490, 52931.920 25/09/08,10:10:06,02,08,1, 11.9,1,1, 17.623, 10545.631, 452.464, 52931.956 25/09/08,10:10:06,03,08,1, 11.9,1,1, 17.623, 10545.626, 452.471, 52931.946 25/09/08,10:10:06,04,08,1, 11.9,1,1, 17.623, 10545.657, 452.452, 52931.981 25/09/08,10:10:06,05,08,1, 11.9,1,1, 17.623, 10545.638, 452.463, 52931.910 25/09/08,10:10:06,06,08,1, 11.9,1,1, 17.623, 10545.644, 452.465, 52931.905 25/09/08,10:10:06,07,08,1, 11.9,1,1, 17.623, 10545.659, 452.434, 52931.900 25/09/08,10:10:06,08,08,1, 11.9,1,1, 17.623, 10545.657, 452.420, 52931.898 25/09/08,10:10:06,09,08,1, 11.9,1,1, 17.623, 10545.661, 452.409, 52931.947 25/09/08,10:10:06,10,08,1, 11.9,1,1, 17.623, 10545.675, 452.414, 52931.930 25/09/08,10:10:06,11,08,1, 11.9,1,1, 17.623, 10545.679, 452.384, 52931.955 25/09/08,10:10:06,12,08,1, 11.9,1,1, 17.623, 10545.674, 452.381, 52931.936 25/09/08,10:10:06,13,08,1, 11.9,1,1, 17.623, 10545.731, 452.402, 52931.986 25/09/08,10:10:06,14,08,1, 11.9,1,1, 17.623, 10545.691, 452.396, 52931.944 25/09/08,10:10:06,15,08,1, 11.9,1,1, 17.623, 10545.707, 452.374, 52931.958 25/09/08,10:10:06,16,08,1, 11.9,1,1, 17.623, 10545.722, 452.359, 52931.949 25/09/08,10:10:06,17,08,1, 11.9,1,1, 17.623, 10545.732, 452.337, 52931.961 25/09/08,10:10:06,18,08,1, 11.9,1,1, 17.623, 10545.730, 452.351, 52931.940 25/09/08,10:10:06,19,08,1, 11.9,1,1, 17.623, 10545.748, 452.313, 52931.979 25/09/08,10:10:07,00,08,1, 11.9,1,1, 17.629, 10545.744, 452.313, 52931.979 25/09/08,10:10:07,01,08,1, 11.9,1,1, 17.629, 10545.741, 452.309, 52931.959 25/09/08,10:10:07,02,08,1, 11.9,1,1, 17.629, 10545.755, 452.313, 52931.924 25/09/08,10:10:07,03,08,1, 11.9,1,1, 17.629, 10545.764, 452.297, 52931.931 25/09/08,10:10:07,04,08,1, 11.9,1,1, 17.629, 10545.777, 452.263, 52931.929 25/09/08,10:10:07,05,08,1, 11.9,1,1, 17.629, 10545.793, 452.286, 52931.955 25/09/08,10:10:07,06,08,1, 11.9,1,1, 17.629, 10545.794, 452.275, 52931.964 25/09/08,10:10:07,07,08,1, 11.9,1,1, 17.629, 10545.797, 452.273, 52931.947 25/09/08,10:10:07,08,08,1, 11.9,1,1, 17.629, 10545.780, 452.278, 52931.952 25/09/08,10:10:07,09,08,1, 11.9,1,1, 17.629, 10545.803, 452.264, 52931.962 25/09/08,10:10:07,10,08,1, 11.9,1,1, 17.629, 10545.799, 452.261, 52931.951 25/09/08,10:10:07,11,08,1, 11.9,1,1, 17.629, 10545.815, 452.250, 52931.939 25/09/08,10:10:07,12,08,1, 11.9,1,1, 17.629, 10545.815, 452.222, 52931.944 25/09/08,10:10:07,13,08,1, 11.9,1,1, 17.629, 10545.822, 452.245, 52931.927 25/09/08,10:10:07,14,08,1, 11.9,1,1, 17.629, 10545.839, 452.240, 52931.941 25/09/08,10:10:07,15,08,1, 11.9,1,1, 17.629, 10545.846, 452.256, 52931.946 25/09/08,10:10:07,16,08,1, 11.9,1,1, 17.629, 10545.834, 452.214, 52931.905 25/09/08,10:10:07,17,08,1, 11.9,1,1, 17.629, 10545.836, 452.233, 52931.929 25/09/08,10:10:07,18,08,1, 11.9,1,1, 17.629, 10545.864, 452.210, 52931.924 25/09/08,10:10:07,19,08,1, 11.9,1,1, 17.629, 10545.870, 452.178, 52931.929 25/09/08,10:10:08,00,08,1, 11.9,1,1, 17.628, 10545.869, 452.178, 52931.929 25/09/08,10:10:08,01,08,1, 11.9,1,1, 17.628, 10545.868, 452.174, 52931.919 25/09/08,10:10:08,02,08,1, 11.9,1,1, 17.628, 10545.886, 452.142, 52931.907 25/09/08,10:10:08,03,08,1, 11.9,1,1, 17.628, 10545.861, 452.167, 52931.898 25/09/08,10:10:08,04,08,1, 11.9,1,1, 17.628, 10545.892, 452.151, 52931.888 25/09/08,10:10:08,05,08,1, 11.9,1,1, 17.628, 10545.910, 452.162, 52931.925 25/09/08,10:10:08,06,08,1, 11.9,1,1, 17.628, 10545.877, 452.138, 52931.928 25/09/08,10:10:08,07,08,1, 11.9,1,1, 17.628, 10545.902, 452.148, 52931.893 25/09/08,10:10:08,08,08,1, 11.9,1,1, 17.628, 10545.888, 452.141, 52931.929 25/09/08,10:10:08,09,08,1, 11.9,1,1, 17.628, 10545.893, 452.123, 52931.899 25/09/08,10:10:08,10,08,1, 11.9,1,1, 17.628, 10545.924, 452.132, 52931.921 25/09/08,10:10:08,11,08,1, 11.9,1,1, 17.628, 10545.897, 452.120, 52931.935 25/09/08,10:10:08,12,08,1, 11.9,1,1, 17.628, 10545.944, 452.108, 52931.949 25/09/08,10:10:08,13,08,1, 11.9,1,1, 17.628, 10545.930, 452.091, 52931.893 25/09/08,10:10:08,14,08,1, 11.9,1,1, 17.628, 10545.913, 452.096, 52931.922 25/09/08,10:10:08,15,08,1, 11.9,1,1, 17.628, 10545.937, 452.095, 52931.885 25/09/08,10:10:08,16,08,1, 11.9,1,1, 17.628, 10545.929, 452.093, 52931.899 25/09/08,10:10:08,17,08,1, 11.9,1,1, 17.628, 10545.958, 452.088, 52931.897 25/09/08,10:10:08,18,08,1, 11.9,1,1, 17.628, 10545.961, 452.076, 52931.907 25/09/08,10:10:08,19,08,1, 11.9,1,1, 17.628, 10545.965, 452.061, 52931.948 25/09/08,10:10:09,00,08,1, 11.9,1,1, 17.628, 10545.961, 452.061, 52931.948 25/09/08,10:10:09,01,08,1, 11.9,1,1, 17.628, 10545.952, 452.072, 52931.887 25/09/08,10:10:09,02,08,1, 11.9,1,1, 17.628, 10545.972, 452.066, 52931.937 25/09/08,10:10:09,03,08,1, 11.9,1,1, 17.628, 10545.959, 452.045, 52931.910 25/09/08,10:10:09,04,08,1, 11.9,1,1, 17.628, 10545.967, 452.038, 52931.912 25/09/08,10:10:09,05,08,1, 11.9,1,1, 17.628, 10545.970, 452.027, 52931.918 25/09/08,10:10:09,06,08,1, 11.9,1,1, 17.628, 10545.999, 452.047, 52931.912 25/09/08,10:10:09,07,08,1, 11.9,1,1, 17.628, 10545.989, 452.021, 52931.868 25/09/08,10:10:09,08,08,1, 11.9,1,1, 17.628, 10545.971, 452.030, 52931.918 25/09/08,10:10:09,09,08,1, 11.9,1,1, 17.628, 10546.008, 452.049, 52931.903 25/09/08,10:10:09,10,08,1, 11.9,1,1, 17.628, 10546.017, 452.009, 52931.897 25/09/08,10:10:09,11,08,1, 11.9,1,1, 17.628, 10546.001, 452.021, 52931.893 25/09/08,10:10:09,12,08,1, 11.9,1,1, 17.628, 10546.033, 452.015, 52931.893 25/09/08,10:10:09,13,08,1, 11.9,1,1, 17.628, 10546.032, 452.010, 52931.886 25/09/08,10:10:09,14,08,1, 11.9,1,1, 17.628, 10546.034, 451.992, 52931.887 25/09/08,10:10:09,15,08,1, 11.9,1,1, 17.628, 10546.044, 452.006, 52931.896 25/09/08,10:10:09,16,08,1, 11.9,1,1, 17.628, 10546.048, 451.968, 52931.863 25/09/08,10:10:09,17,08,1, 11.9,1,1, 17.628, 10546.033, 451.980, 52931.868 25/09/08,10:10:09,18,08,1, 11.9,1,1, 17.628, 10546.034, 451.954, 52931.870 25/09/08,10:10:09,19,08,1, 11.9,1,1, 17.628, 10546.040, 451.956, 52931.909 25/09/08,10:10:10,00,09,1, 12.0,1,1, 17.628, 10546.036, 451.956, 52931.909 25/09/08,10:10:10,01,09,1, 12.0,1,1, 17.628, 10546.073, 451.958, 52931.915 25/09/08,10:10:10,02,09,1, 12.0,1,1, 17.628, 10546.060, 451.959, 52931.905 25/09/08,10:10:10,03,09,1, 12.0,1,1, 17.628, 10546.082, 451.947, 52931.874 25/09/08,10:10:10,04,09,1, 12.0,1,1, 17.628, 10546.080, 451.938, 52931.916 25/09/08,10:10:10,05,09,1, 12.0,1,1, 17.628, 10546.080, 451.929, 52931.900 25/09/08,10:10:10,06,09,1, 12.0,1,1, 17.628, 10546.072, 451.927, 52931.899 25/09/08,10:10:10,07,09,1, 12.0,1,1, 17.628, 10546.078, 451.926, 52931.902 25/09/08,10:10:10,08,09,1, 12.0,1,1, 17.628, 10546.094, 451.950, 52931.938 25/09/08,10:10:10,09,09,1, 12.0,1,1, 17.628, 10546.075, 451.930, 52931.871 25/09/08,10:10:10,10,09,1, 12.0,1,1, 17.628, 10546.083, 451.915, 52931.908 25/09/08,10:10:10,11,09,1, 12.0,1,1, 17.628, 10546.085, 451.910, 52931.868 25/09/08,10:10:10,12,09,1, 12.0,1,1, 17.628, 10546.073, 451.912, 52931.879 25/09/08,10:10:10,13,09,1, 12.0,1,1, 17.628, 10546.079, 451.905, 52931.898 25/09/08,10:10:10,14,09,1, 12.0,1,1, 17.628, 10546.102, 451.909, 52931.858 25/09/08,10:10:10,15,09,1, 12.0,1,1, 17.628, 10546.092, 451.866, 52931.927 25/09/08,10:10:10,16,09,1, 12.0,1,1, 17.628, 10546.076, 451.892, 52931.898 25/09/08,10:10:10,17,09,1, 12.0,1,1, 17.628, 10546.088, 451.877, 52931.862 25/09/08,10:10:10,18,09,1, 12.0,1,1, 17.628, 10546.085, 451.890, 52931.905 25/09/08,10:10:10,19,09,1, 12.0,1,1, 17.628, 10546.084, 451.893, 52931.914 25/09/08,10:10:11,00,08,1, 11.9,1,1, 17.630, 10546.077, 451.893, 52931.914 25/09/08,10:10:11,01,08,1, 11.9,1,1, 17.630, 10546.085, 451.863, 52931.911 25/09/08,10:10:11,02,08,1, 11.9,1,1, 17.630, 10546.103, 451.893, 52931.912 25/09/08,10:10:11,03,08,1, 11.9,1,1, 17.630, 10546.081, 451.854, 52931.907 25/09/08,10:10:11,04,08,1, 11.9,1,1, 17.630, 10546.089, 451.886, 52931.913 25/09/08,10:10:11,05,08,1, 11.9,1,1, 17.630, 10546.066, 451.854, 52931.876 25/09/08,10:10:11,06,08,1, 11.9,1,1, 17.630, 10546.091, 451.875, 52931.892 25/09/08,10:10:11,07,08,1, 11.9,1,1, 17.630, 10546.104, 451.854, 52931.917 25/09/08,10:10:11,08,08,1, 11.9,1,1, 17.630, 10546.104, 451.853, 52931.878 25/09/08,10:10:11,09,08,1, 11.9,1,1, 17.630, 10546.116, 451.849, 52931.909 25/09/08,10:10:11,10,08,1, 11.9,1,1, 17.630, 10546.094, 451.857, 52931.919 25/09/08,10:10:11,11,08,1, 11.9,1,1, 17.630, 10546.094, 451.842, 52931.881 25/09/08,10:10:11,12,08,1, 11.9,1,1, 17.630, 10546.082, 451.838, 52931.862 25/09/08,10:10:11,13,08,1, 11.9,1,1, 17.630, 10546.076, 451.833, 52931.890 25/09/08,10:10:11,14,08,1, 11.9,1,1, 17.630, 10546.096, 451.818, 52931.886 25/09/08,10:10:11,15,08,1, 11.9,1,1, 17.630, 10546.105, 451.824, 52931.908 25/09/08,10:10:11,16,08,1, 11.9,1,1, 17.630, 10546.111, 451.832, 52931.895 25/09/08,10:10:11,17,08,1, 11.9,1,1, 17.630, 10546.120, 451.805, 52931.908 25/09/08,10:10:11,18,08,1, 11.9,1,1, 17.630, 10546.128, 451.803, 52931.900 25/09/08,10:10:11,19,08,1, 11.9,1,1, 17.630, 10546.119, 451.812, 52931.898 25/09/08,10:10:12,00,09,1, 11.9,1,1, 17.630, 10546.111, 451.812, 52931.898 25/09/08,10:10:12,01,09,1, 11.9,1,1, 17.630, 10546.105, 451.808, 52931.877 25/09/08,10:10:12,02,09,1, 11.9,1,1, 17.630, 10546.117, 451.784, 52931.904 25/09/08,10:10:12,03,09,1, 11.9,1,1, 17.630, 10546.112, 451.795, 52931.873 25/09/08,10:10:12,04,09,1, 11.9,1,1, 17.630, 10546.124, 451.794, 52931.887 25/09/08,10:10:12,05,09,1, 11.9,1,1, 17.630, 10546.104, 451.789, 52931.903 25/09/08,10:10:12,06,09,1, 11.9,1,1, 17.630, 10546.092, 451.778, 52931.974 25/09/08,10:10:12,07,09,1, 11.9,1,1, 17.630, 10546.086, 451.793, 52931.835 25/09/08,10:10:12,08,09,1, 11.9,1,1, 17.630, 10546.098, 451.748, 52931.896 25/09/08,10:10:12,09,09,1, 11.9,1,1, 17.630, 10546.092, 451.773, 52931.888 25/09/08,10:10:12,10,09,1, 11.9,1,1, 17.630, 10546.088, 451.769, 52931.872 25/09/08,10:10:12,11,09,1, 11.9,1,1, 17.630, 10546.087, 451.771, 52931.829 25/09/08,10:10:12,12,09,1, 11.9,1,1, 17.630, 10546.123, 451.750, 52931.881 25/09/08,10:10:12,13,09,1, 11.9,1,1, 17.630, 10546.083, 451.748, 52931.891 25/09/08,10:10:12,14,09,1, 11.9,1,1, 17.630, 10546.099, 451.773, 52931.901 25/09/08,10:10:12,15,09,1, 11.9,1,1, 17.630, 10546.101, 451.754, 52931.887 25/09/08,10:10:12,16,09,1, 11.9,1,1, 17.630, 10546.095, 451.745, 52931.870 25/09/08,10:10:12,17,09,1, 11.9,1,1, 17.630, 10546.121, 451.742, 52932.029 25/09/08,10:10:12,18,09,1, 11.9,1,1, 17.630, 10546.080, 451.742, 52931.936 25/09/08,10:10:12,19,09,1, 11.9,1,1, 17.630, 10546.063, 451.746, 52931.966 25/09/08,10:10:13,00,09,1, 11.9,1,1, 17.631, 10546.061, 451.746, 52931.966 25/09/08,10:10:13,01,09,1, 11.9,1,1, 17.631, 10546.099, 451.712, 52931.886 25/09/08,10:10:13,02,09,1, 11.9,1,1, 17.631, 10546.069, 451.700, 52931.876 25/09/08,10:10:13,03,09,1, 11.9,1,1, 17.631, 10546.068, 451.714, 52931.875 25/09/08,10:10:13,04,09,1, 11.9,1,1, 17.631, 10546.089, 451.706, 52931.860 25/09/08,10:10:13,05,09,1, 11.9,1,1, 17.631, 10546.086, 451.722, 52931.899 25/09/08,10:10:13,06,09,1, 11.9,1,1, 17.631, 10546.074, 451.726, 52931.896 25/09/08,10:10:13,07,09,1, 11.9,1,1, 17.631, 10546.080, 451.711, 52931.860 25/09/08,10:10:13,08,09,1, 11.9,1,1, 17.631, 10546.070, 451.689, 52931.860 25/09/08,10:10:13,09,09,1, 11.9,1,1, 17.631, 10546.067, 451.695, 52931.910 25/09/08,10:10:13,10,09,1, 11.9,1,1, 17.631, 10546.051, 451.682, 52931.903 25/09/08,10:10:13,11,09,1, 11.9,1,1, 17.631, 10546.040, 451.694, 52931.934 25/09/08,10:10:13,12,09,1, 11.9,1,1, 17.631, 10546.052, 451.688, 52931.909 25/09/08,10:10:13,13,09,1, 11.9,1,1, 17.631, 10546.050, 451.707, 52931.914 25/09/08,10:10:13,14,09,1, 11.9,1,1, 17.631, 10546.072, 451.680, 52931.898 25/09/08,10:10:13,15,09,1, 11.9,1,1, 17.631, 10546.054, 451.679, 52931.906 25/09/08,10:10:13,16,09,1, 11.9,1,1, 17.631, 10546.049, 451.685, 52931.890 25/09/08,10:10:13,17,09,1, 11.9,1,1, 17.631, 10546.046, 451.679, 52931.911 25/09/08,10:10:13,18,09,1, 11.9,1,1, 17.631, 10546.033, 451.687, 52931.925 25/09/08,10:10:13,19,09,1, 11.9,1,1, 17.631, 10546.034, 451.660, 52931.898 25/09/08,10:10:14,00,09,1, 11.9,1,1, 17.630, 10546.027, 451.660, 52931.898 25/09/08,10:10:14,01,09,1, 11.9,1,1, 17.630, 10546.037, 451.662, 52931.877 25/09/08,10:10:14,02,09,1, 11.9,1,1, 17.630, 10546.029, 451.650, 52931.920 25/09/08,10:10:14,03,09,1, 11.9,1,1, 17.630, 10546.021, 451.673, 52931.900 25/09/08,10:10:14,04,09,1, 11.9,1,1, 17.630, 10546.029, 451.656, 52931.753 25/09/08,10:10:14,05,09,1, 11.9,1,1, 17.630, 10546.011, 451.674, 52931.903 25/09/08,10:10:14,06,09,1, 11.9,1,1, 17.630, 10546.018, 451.643, 52931.912 25/09/08,10:10:14,07,09,1, 11.9,1,1, 17.630, 10546.010, 451.657, 52931.897 25/09/08,10:10:14,08,09,1, 11.9,1,1, 17.630, 10545.997, 451.618, 52931.910 25/09/08,10:10:14,09,09,1, 11.9,1,1, 17.630, 10545.984, 451.633, 52931.898 25/09/08,10:10:14,10,09,1, 11.9,1,1, 17.630, 10545.997, 451.637, 52931.910 25/09/08,10:10:14,11,09,1, 11.9,1,1, 17.630, 10545.996, 451.620, 52931.904 25/09/08,10:10:14,12,09,1, 11.9,1,1, 17.630, 10546.012, 451.624, 52931.893 25/09/08,10:10:14,13,09,1, 11.9,1,1, 17.630, 10546.001, 451.628, 52931.904 25/09/08,10:10:14,14,09,1, 11.9,1,1, 17.630, 10545.993, 451.647, 52931.911 25/09/08,10:10:14,15,09,1, 11.9,1,1, 17.630, 10546.013, 451.606, 52931.891 25/09/08,10:10:14,16,09,1, 11.9,1,1, 17.630, 10546.026, 451.618, 52931.870 25/09/08,10:10:14,17,09,1, 11.9,1,1, 17.630, 10545.997, 451.604, 52931.876 25/09/08,10:10:14,18,09,1, 11.9,1,1, 17.630, 10546.019, 451.606, 52931.883 25/09/08,10:10:14,19,09,1, 11.9,1,1, 17.630, 10546.012, 451.602, 52931.881 25/09/08,10:10:15,00,09,1, 11.9,1,1, 17.633, 10546.011, 451.602, 52931.881 25/09/08,10:10:15,01,09,1, 11.9,1,1, 17.633, 10545.983, 451.601, 52931.837 25/09/08,10:10:15,02,09,1, 11.9,1,1, 17.633, 10545.983, 451.591, 52931.868 25/09/08,10:10:15,03,09,1, 11.9,1,1, 17.633, 10545.977, 451.579, 52931.908 25/09/08,10:10:15,04,09,1, 11.9,1,1, 17.633, 10545.980, 451.550, 52931.875 25/09/08,10:10:15,05,09,1, 11.9,1,1, 17.633, 10545.976, 451.567, 52931.882 25/09/08,10:10:15,06,09,1, 11.9,1,1, 17.633, 10545.968, 451.563, 52931.891 25/09/08,10:10:15,07,09,1, 11.9,1,1, 17.633, 10545.951, 451.593, 52932.080 25/09/08,10:10:15,08,09,1, 11.9,1,1, 17.633, 10545.972, 451.565, 52931.898 25/09/08,10:10:15,09,09,1, 11.9,1,1, 17.633, 10545.972, 451.566, 52931.894 25/09/08,10:10:15,10,09,1, 11.9,1,1, 17.633, 10545.974, 451.533, 52931.860 25/09/08,10:10:15,11,09,1, 11.9,1,1, 17.633, 10545.955, 451.542, 52931.881 25/09/08,10:10:15,12,09,1, 11.9,1,1, 17.633, 10545.937, 451.555, 52931.884 25/09/08,10:10:15,13,09,1, 11.9,1,1, 17.633, 10545.931, 451.561, 52931.832 25/09/08,10:10:15,14,09,1, 11.9,1,1, 17.633, 10545.923, 451.558, 52931.864 25/09/08,10:10:15,15,09,1, 11.9,1,1, 17.633, 10545.920, 451.546, 52931.846 25/09/08,10:10:15,16,09,1, 11.9,1,1, 17.633, 10545.939, 451.558, 52931.878 25/09/08,10:10:15,17,09,1, 11.9,1,1, 17.633, 10545.936, 451.538, 52931.837 25/09/08,10:10:15,18,09,1, 11.9,1,1, 17.633, 10545.919, 451.571, 52931.902 25/09/08,10:10:15,19,09,1, 11.9,1,1, 17.633, 10545.936, 451.540, 52931.882 25/09/08,10:10:16,00,08,1, 11.9,1,1, 17.629, 10545.936, 451.540, 52931.882 25/09/08,10:10:16,01,08,1, 11.9,1,1, 17.629, 10545.927, 451.564, 52931.921 25/09/08,10:10:16,02,08,1, 11.9,1,1, 17.629, 10545.905, 451.533, 52931.885 25/09/08,10:10:16,03,08,1, 11.9,1,1, 17.629, 10545.890, 451.540, 52931.884 25/09/08,10:10:16,04,08,1, 11.9,1,1, 17.629, 10545.895, 451.554, 52931.897 25/09/08,10:10:16,05,08,1, 11.9,1,1, 17.629, 10545.878, 451.537, 52931.929 25/09/08,10:10:16,06,08,1, 11.9,1,1, 17.629, 10545.889, 451.539, 52931.875 25/09/08,10:10:16,07,08,1, 11.9,1,1, 17.629, 10545.868, 451.532, 52931.872 25/09/08,10:10:16,08,08,1, 11.9,1,1, 17.629, 10545.857, 451.521, 52931.888 25/09/08,10:10:16,09,08,1, 11.9,1,1, 17.629, 10545.866, 451.528, 52931.889 25/09/08,10:10:16,10,08,1, 11.9,1,1, 17.629, 10545.871, 451.540, 52931.866 25/09/08,10:10:16,11,08,1, 11.9,1,1, 17.629, 10545.870, 451.490, 52931.920 25/09/08,10:10:16,12,08,1, 11.9,1,1, 17.629, 10545.847, 451.508, 52931.875 25/09/08,10:10:16,13,08,1, 11.9,1,1, 17.629, 10545.870, 451.527, 52931.911 25/09/08,10:10:16,14,08,1, 11.9,1,1, 17.629, 10545.854, 451.504, 52931.904 25/09/08,10:10:16,15,08,1, 11.9,1,1, 17.629, 10545.832, 451.507, 52931.903 25/09/08,10:10:16,16,08,1, 11.9,1,1, 17.629, 10545.852, 451.484, 52931.911 25/09/08,10:10:16,17,08,1, 11.9,1,1, 17.629, 10545.828, 451.491, 52931.916 25/09/08,10:10:16,18,08,1, 11.9,1,1, 17.629, 10545.831, 451.474, 52931.894 25/09/08,10:10:16,19,08,1, 11.9,1,1, 17.629, 10545.842, 451.491, 52931.918 25/09/08,10:10:17,00,08,1, 11.9,1,1, 17.630, 10545.835, 451.491, 52931.918 25/09/08,10:10:17,01,08,1, 11.9,1,1, 17.630, 10545.815, 451.489, 52931.929 25/09/08,10:10:17,02,08,1, 11.9,1,1, 17.630, 10545.799, 451.510, 52931.925 25/09/08,10:10:17,03,08,1, 11.9,1,1, 17.630, 10545.799, 451.478, 52931.951 25/09/08,10:10:17,04,08,1, 11.9,1,1, 17.630, 10545.784, 451.482, 52931.924 25/09/08,10:10:17,05,08,1, 11.9,1,1, 17.630, 10545.796, 451.480, 52931.918 25/09/08,10:10:17,06,08,1, 11.9,1,1, 17.630, 10545.801, 451.468, 52931.947 25/09/08,10:10:17,07,08,1, 11.9,1,1, 17.630, 10545.795, 451.459, 52931.909 25/09/08,10:10:17,08,08,1, 11.9,1,1, 17.630, 10545.774, 451.462, 52931.925 25/09/08,10:10:17,09,08,1, 11.9,1,1, 17.630, 10545.766, 451.469, 52931.940 25/09/08,10:10:17,10,08,1, 11.9,1,1, 17.630, 10545.763, 451.451, 52931.902 25/09/08,10:10:17,11,08,1, 11.9,1,1, 17.630, 10545.742, 451.471, 52931.914 25/09/08,10:10:17,12,08,1, 11.9,1,1, 17.630, 10545.742, 451.463, 52931.936 25/09/08,10:10:17,13,08,1, 11.9,1,1, 17.630, 10545.724, 451.443, 52931.916 25/09/08,10:10:17,14,08,1, 11.9,1,1, 17.630, 10545.739, 451.466, 52931.925 25/09/08,10:10:17,15,08,1, 11.9,1,1, 17.630, 10545.741, 451.455, 52931.938 25/09/08,10:10:17,16,08,1, 11.9,1,1, 17.630, 10545.753, 451.440, 52931.887 25/09/08,10:10:17,17,08,1, 11.9,1,1, 17.630, 10545.732, 451.441, 52931.941 25/09/08,10:10:17,18,08,1, 11.9,1,1, 17.630, 10545.734, 451.433, 52931.932 25/09/08,10:10:17,19,08,1, 11.9,1,1, 17.630, 10545.708, 451.453, 52931.912 25/09/08,10:10:18,00,07,1, 11.9,1,1, 17.632, 10545.702, 451.453, 52931.912 25/09/08,10:10:18,01,07,1, 11.9,1,1, 17.632, 10545.684, 451.454, 52931.915 25/09/08,10:10:18,02,07,1, 11.9,1,1, 17.632, 10545.695, 451.437, 52931.923 25/09/08,10:10:18,03,07,1, 11.9,1,1, 17.632, 10545.673, 451.413, 52931.901 25/09/08,10:10:18,04,07,1, 11.9,1,1, 17.632, 10545.694, 451.431, 52931.925 25/09/08,10:10:18,05,07,1, 11.9,1,1, 17.632, 10545.679, 451.425, 52931.928 25/09/08,10:10:18,06,07,1, 11.9,1,1, 17.632, 10545.635, 451.412, 52931.906 25/09/08,10:10:18,07,07,1, 11.9,1,1, 17.632, 10545.643, 451.423, 52931.929 25/09/08,10:10:18,08,07,1, 11.9,1,1, 17.632, 10545.673, 451.435, 52931.946 25/09/08,10:10:18,09,07,1, 11.9,1,1, 17.632, 10545.633, 451.410, 52931.934 25/09/08,10:10:18,10,07,1, 11.9,1,1, 17.632, 10545.643, 451.412, 52931.961 25/09/08,10:10:18,11,07,1, 11.9,1,1, 17.632, 10545.629, 451.413, 52931.939 25/09/08,10:10:18,12,07,1, 11.9,1,1, 17.632, 10545.621, 451.398, 52931.941 25/09/08,10:10:18,13,07,1, 11.9,1,1, 17.632, 10545.615, 451.389, 52931.922 25/09/08,10:10:18,14,07,1, 11.9,1,1, 17.632, 10545.607, 451.407, 52931.944 25/09/08,10:10:18,15,07,1, 11.9,1,1, 17.632, 10545.582, 451.395, 52931.950 25/09/08,10:10:18,16,07,1, 11.9,1,1, 17.632, 10545.592, 451.388, 52931.957 25/09/08,10:10:18,17,07,1, 11.9,1,1, 17.632, 10545.590, 451.402, 52931.960 25/09/08,10:10:18,18,07,1, 11.9,1,1, 17.632, 10545.580, 451.387, 52931.984 25/09/08,10:10:18,19,07,1, 11.9,1,1, 17.632, 10545.570, 451.399, 52931.990 25/09/08,10:10:19,00,08,1, 11.9,1,1, 17.633, 10545.568, 451.399, 52931.990 25/09/08,10:10:19,01,08,1, 11.9,1,1, 17.633, 10545.557, 451.403, 52931.984 25/09/08,10:10:19,02,08,1, 11.9,1,1, 17.633, 10545.540, 451.391, 52931.938 25/09/08,10:10:19,03,08,1, 11.9,1,1, 17.633, 10545.522, 451.392, 52931.966 25/09/08,10:10:19,04,08,1, 11.9,1,1, 17.633, 10545.518, 451.390, 52931.961 25/09/08,10:10:19,05,08,1, 11.9,1,1, 17.633, 10545.514, 451.387, 52931.967 25/09/08,10:10:19,06,08,1, 11.9,1,1, 17.633, 10545.489, 451.377, 52931.976 25/09/08,10:10:19,07,08,1, 11.9,1,1, 17.633, 10545.506, 451.392, 52931.968 25/09/08,10:10:19,08,08,1, 11.9,1,1, 17.633, 10545.504, 451.393, 52931.967 25/09/08,10:10:19,09,08,1, 11.9,1,1, 17.633, 10545.495, 451.393, 52931.978 25/09/08,10:10:19,10,08,1, 11.9,1,1, 17.633, 10545.488, 451.399, 52932.013 25/09/08,10:10:19,11,08,1, 11.9,1,1, 17.633, 10545.464, 451.371, 52931.984 25/09/08,10:10:19,12,08,1, 11.9,1,1, 17.633, 10545.464, 451.373, 52931.986 25/09/08,10:10:19,13,08,1, 11.9,1,1, 17.633, 10545.453, 451.379, 52932.019 25/09/08,10:10:19,14,08,1, 11.9,1,1, 17.633, 10545.438, 451.384, 52932.018 25/09/08,10:10:19,15,08,1, 11.9,1,1, 17.633, 10545.449, 451.368, 52931.996 25/09/08,10:10:19,16,08,1, 11.9,1,1, 17.633, 10545.423, 451.382, 52932.017 25/09/08,10:10:19,17,08,1, 11.9,1,1, 17.633, 10545.408, 451.377, 52931.973 25/09/08,10:10:19,18,08,1, 11.9,1,1, 17.633, 10545.411, 451.378, 52932.017 25/09/08,10:10:19,19,08,1, 11.9,1,1, 17.633, 10545.396, 451.377, 52931.979 25/09/08,10:10:20,00,08,1, 11.9,1,1, 17.636, 10545.393, 451.377, 52931.979 25/09/08,10:10:20,01,08,1, 11.9,1,1, 17.636, 10545.393, 451.349, 52931.995 25/09/08,10:10:20,02,08,1, 11.9,1,1, 17.636, 10545.377, 451.365, 52931.991 25/09/08,10:10:20,03,08,1, 11.9,1,1, 17.636, 10545.349, 451.358, 52931.952 25/09/08,10:10:20,04,08,1, 11.9,1,1, 17.636, 10545.346, 451.344, 52932.003 25/09/08,10:10:20,05,08,1, 11.9,1,1, 17.636, 10545.336, 451.372, 52931.968 25/09/08,10:10:20,06,08,1, 11.9,1,1, 17.636, 10545.333, 451.351, 52931.959 25/09/08,10:10:20,07,08,1, 11.9,1,1, 17.636, 10545.328, 451.375, 52931.970 25/09/08,10:10:20,08,08,1, 11.9,1,1, 17.636, 10545.307, 451.366, 52931.964 25/09/08,10:10:20,09,08,1, 11.9,1,1, 17.636, 10545.309, 451.356, 52931.993 25/09/08,10:10:20,10,08,1, 11.9,1,1, 17.636, 10545.327, 451.346, 52931.990 25/09/08,10:10:20,11,08,1, 11.9,1,1, 17.636, 10545.314, 451.348, 52932.033 25/09/08,10:10:20,12,08,1, 11.9,1,1, 17.636, 10545.279, 451.347, 52931.975 25/09/08,10:10:20,13,08,1, 11.9,1,1, 17.636, 10545.271, 451.337, 52932.004 25/09/08,10:10:20,14,08,1, 11.9,1,1, 17.636, 10545.289, 451.350, 52932.047 25/09/08,10:10:20,15,08,1, 11.9,1,1, 17.636, 10545.268, 451.355, 52932.033 25/09/08,10:10:20,16,08,1, 11.9,1,1, 17.636, 10545.259, 451.351, 52932.014 25/09/08,10:10:20,17,08,1, 11.9,1,1, 17.636, 10545.261, 451.367, 52932.030 25/09/08,10:10:20,18,08,1, 11.9,1,1, 17.636, 10545.236, 451.341, 52932.021 25/09/08,10:10:20,19,08,1, 11.9,1,1, 17.636, 10545.230, 451.362, 52932.045 25/09/08,10:10:21,00,09,1, 11.9,1,1, 17.634, 10545.226, 451.362, 52932.045 25/09/08,10:10:21,01,09,1, 11.9,1,1, 17.634, 10545.224, 451.344, 52932.020 25/09/08,10:10:21,02,09,1, 11.9,1,1, 17.634, 10545.211, 451.347, 52932.007 25/09/08,10:10:21,03,09,1, 11.9,1,1, 17.634, 10545.210, 451.376, 52932.024 25/09/08,10:10:21,04,09,1, 11.9,1,1, 17.634, 10545.187, 451.364, 52932.008 25/09/08,10:10:21,05,09,1, 11.9,1,1, 17.634, 10545.169, 451.359, 52932.064 25/09/08,10:10:21,06,09,1, 11.9,1,1, 17.634, 10545.182, 451.339, 52932.034 25/09/08,10:10:21,07,09,1, 11.9,1,1, 17.634, 10545.163, 451.361, 52932.039 25/09/08,10:10:21,08,09,1, 11.9,1,1, 17.634, 10545.167, 451.336, 52932.062 25/09/08,10:10:21,09,09,1, 11.9,1,1, 17.634, 10545.159, 451.351, 52932.065 25/09/08,10:10:21,10,09,1, 11.9,1,1, 17.634, 10545.155, 451.372, 52932.088 25/09/08,10:10:21,11,09,1, 11.9,1,1, 17.634, 10545.136, 451.370, 52932.080 25/09/08,10:10:21,12,09,1, 11.9,1,1, 17.634, 10545.135, 451.364, 52932.080 25/09/08,10:10:21,13,09,1, 11.9,1,1, 17.634, 10545.134, 451.362, 52932.116 25/09/08,10:10:21,14,09,1, 11.9,1,1, 17.634, 10545.136, 451.347, 52932.115 25/09/08,10:10:21,15,09,1, 11.9,1,1, 17.634, 10545.110, 451.352, 52932.072 25/09/08,10:10:21,16,09,1, 11.9,1,1, 17.634, 10545.130, 451.355, 52932.065 25/09/08,10:10:21,17,09,1, 11.9,1,1, 17.634, 10545.123, 451.353, 52932.114 25/09/08,10:10:21,18,09,1, 11.9,1,1, 17.634, 10545.109, 451.341, 52932.054 25/09/08,10:10:21,19,09,1, 11.9,1,1, 17.634, 10545.093, 451.350, 52932.076 25/09/08,10:10:22,00,09,1, 11.9,1,1, 17.631, 10545.093, 451.350, 52932.076 25/09/08,10:10:22,01,09,1, 11.9,1,1, 17.631, 10545.076, 451.331, 52932.038 25/09/08,10:10:22,02,09,1, 11.9,1,1, 17.631, 10545.072, 451.339, 52932.064 25/09/08,10:10:22,03,09,1, 11.9,1,1, 17.631, 10545.067, 451.348, 52932.122 25/09/08,10:10:22,04,09,1, 11.9,1,1, 17.631, 10545.049, 451.333, 52932.116 25/09/08,10:10:22,05,09,1, 11.9,1,1, 17.631, 10545.031, 451.324, 52932.082 25/09/08,10:10:22,06,09,1, 11.9,1,1, 17.631, 10545.032, 451.351, 52932.090 25/09/08,10:10:22,07,09,1, 11.9,1,1, 17.631, 10545.030, 451.329, 52932.095 25/09/08,10:10:22,08,09,1, 11.9,1,1, 17.631, 10545.027, 451.345, 52932.128 25/09/08,10:10:22,09,09,1, 11.9,1,1, 17.631, 10544.988, 451.342, 52932.167 25/09/08,10:10:22,10,09,1, 11.9,1,1, 17.631, 10544.999, 451.342, 52932.080 25/09/08,10:10:22,11,09,1, 11.9,1,1, 17.631, 10545.001, 451.350, 52932.113 25/09/08,10:10:22,12,09,1, 11.9,1,1, 17.631, 10544.969, 451.332, 52932.097 25/09/08,10:10:22,13,09,1, 11.9,1,1, 17.631, 10544.974, 451.342, 52932.091 25/09/08,10:10:22,14,09,1, 11.9,1,1, 17.631, 10544.981, 451.355, 52932.117 25/09/08,10:10:22,15,09,1, 11.9,1,1, 17.631, 10544.975, 451.337, 52932.099 25/09/08,10:10:22,16,09,1, 11.9,1,1, 17.631, 10544.966, 451.328, 52932.110 25/09/08,10:10:22,17,09,1, 11.9,1,1, 17.631, 10544.949, 451.356, 52932.114 25/09/08,10:10:22,18,09,1, 11.9,1,1, 17.631, 10544.936, 451.343, 52932.114 25/09/08,10:10:22,19,09,1, 11.9,1,1, 17.631, 10544.951, 451.342, 52932.125 25/09/08,10:10:23,00,09,1, 11.9,1,1, 17.633, 10544.951, 451.342, 52932.125 25/09/08,10:10:23,01,09,1, 11.9,1,1, 17.633, 10544.921, 451.341, 52932.152 25/09/08,10:10:23,02,09,1, 11.9,1,1, 17.633, 10544.929, 451.358, 52932.146 25/09/08,10:10:23,03,09,1, 11.9,1,1, 17.633, 10544.918, 451.344, 52932.138 25/09/08,10:10:23,04,09,1, 11.9,1,1, 17.633, 10544.934, 451.348, 52932.126 25/09/08,10:10:23,05,09,1, 11.9,1,1, 17.633, 10544.892, 451.337, 52932.181 25/09/08,10:10:23,06,09,1, 11.9,1,1, 17.633, 10544.894, 451.345, 52932.159 25/09/08,10:10:23,07,09,1, 11.9,1,1, 17.633, 10544.896, 451.358, 52932.198 25/09/08,10:10:23,08,09,1, 11.9,1,1, 17.633, 10544.874, 451.345, 52932.189 25/09/08,10:10:23,09,09,1, 11.9,1,1, 17.633, 10544.869, 451.348, 52932.171 25/09/08,10:10:23,10,09,1, 11.9,1,1, 17.633, 10544.873, 451.360, 52932.179 25/09/08,10:10:23,11,09,1, 11.9,1,1, 17.633, 10544.876, 451.350, 52932.168 25/09/08,10:10:23,12,09,1, 11.9,1,1, 17.633, 10544.878, 451.352, 52932.118 25/09/08,10:10:23,13,09,1, 11.9,1,1, 17.633, 10544.839, 451.337, 52932.142 25/09/08,10:10:23,14,09,1, 11.9,1,1, 17.633, 10544.855, 451.348, 52932.159 25/09/08,10:10:23,15,09,1, 11.9,1,1, 17.633, 10544.838, 451.362, 52932.172 25/09/08,10:10:23,16,09,1, 11.9,1,1, 17.633, 10544.847, 451.383, 52932.201 25/09/08,10:10:23,17,09,1, 11.9,1,1, 17.633, 10544.843, 451.369, 52932.162 25/09/08,10:10:23,18,09,1, 11.9,1,1, 17.633, 10544.832, 451.400, 52932.200 25/09/08,10:10:23,19,09,1, 11.9,1,1, 17.633, 10544.843, 451.393, 52932.217 25/09/08,10:10:24,00,08,1, 11.9,1,1, 17.634, 10544.842, 451.393, 52932.217 25/09/08,10:10:24,01,08,1, 11.9,1,1, 17.634, 10544.833, 451.388, 52932.219 25/09/08,10:10:24,02,08,1, 11.9,1,1, 17.634, 10544.790, 451.386, 52932.192 25/09/08,10:10:24,03,08,1, 11.9,1,1, 17.634, 10544.792, 451.372, 52932.185 25/09/08,10:10:24,04,08,1, 11.9,1,1, 17.634, 10544.801, 451.398, 52932.215 25/09/08,10:10:24,05,08,1, 11.9,1,1, 17.634, 10544.784, 451.398, 52932.228 25/09/08,10:10:24,06,08,1, 11.9,1,1, 17.634, 10544.789, 451.392, 52932.224 25/09/08,10:10:24,07,08,1, 11.9,1,1, 17.634, 10544.805, 451.413, 52932.219 25/09/08,10:10:24,08,08,1, 11.9,1,1, 17.634, 10544.789, 451.401, 52932.242 25/09/08,10:10:24,09,08,1, 11.9,1,1, 17.634, 10544.789, 451.389, 52932.217 25/09/08,10:10:24,10,08,1, 11.9,1,1, 17.634, 10544.785, 451.396, 52932.232 25/09/08,10:10:24,11,08,1, 11.9,1,1, 17.634, 10544.777, 451.380, 52932.230 25/09/08,10:10:24,12,08,1, 11.9,1,1, 17.634, 10544.768, 451.391, 52932.228 25/09/08,10:10:24,13,08,1, 11.9,1,1, 17.634, 10544.758, 451.386, 52932.210 25/09/08,10:10:24,14,08,1, 11.9,1,1, 17.634, 10544.766, 451.386, 52932.204 25/09/08,10:10:24,15,08,1, 11.9,1,1, 17.634, 10544.730, 451.411, 52932.228 25/09/08,10:10:24,16,08,1, 11.9,1,1, 17.634, 10544.739, 451.404, 52932.203 25/09/08,10:10:24,17,08,1, 11.9,1,1, 17.634, 10544.749, 451.393, 52932.268 25/09/08,10:10:24,18,08,1, 11.9,1,1, 17.634, 10544.732, 451.402, 52932.278 25/09/08,10:10:24,19,08,1, 11.9,1,1, 17.634, 10544.735, 451.414, 52932.234 25/09/08,10:10:25,00,08,1, 11.9,1,1, 17.633, 10544.734, 451.414, 52932.234 25/09/08,10:10:25,01,08,1, 11.9,1,1, 17.633, 10544.721, 451.411, 52932.266 25/09/08,10:10:25,02,08,1, 11.9,1,1, 17.633, 10544.710, 451.411, 52932.263 25/09/08,10:10:25,03,08,1, 11.9,1,1, 17.633, 10544.703, 451.415, 52932.285 25/09/08,10:10:25,04,08,1, 11.9,1,1, 17.633, 10544.719, 451.407, 52932.266 25/09/08,10:10:25,05,08,1, 11.9,1,1, 17.633, 10544.744, 451.429, 52932.317 25/09/08,10:10:25,06,08,1, 11.9,1,1, 17.633, 10544.719, 451.422, 52932.306 25/09/08,10:10:25,07,08,1, 11.9,1,1, 17.633, 10544.709, 451.427, 52932.303 25/09/08,10:10:25,08,08,1, 11.9,1,1, 17.633, 10544.706, 451.433, 52932.283 25/09/08,10:10:25,09,08,1, 11.9,1,1, 17.633, 10544.701, 451.440, 52932.330 25/09/08,10:10:25,10,08,1, 11.9,1,1, 17.633, 10544.669, 451.429, 52932.262 25/09/08,10:10:25,11,08,1, 11.9,1,1, 17.633, 10544.682, 451.424, 52932.294 25/09/08,10:10:25,12,08,1, 11.9,1,1, 17.633, 10544.665, 451.446, 52932.324 25/09/08,10:10:25,13,08,1, 11.9,1,1, 17.633, 10544.696, 451.448, 52932.310 25/09/08,10:10:25,14,08,1, 11.9,1,1, 17.633, 10544.679, 451.443, 52932.321 25/09/08,10:10:25,15,08,1, 11.9,1,1, 17.633, 10544.654, 451.468, 52932.313 25/09/08,10:10:25,16,08,1, 11.9,1,1, 17.633, 10544.671, 451.435, 52932.298 25/09/08,10:10:25,17,08,1, 11.9,1,1, 17.633, 10544.679, 451.460, 52932.360 25/09/08,10:10:25,18,08,1, 11.9,1,1, 17.633, 10544.672, 451.443, 52932.292 25/09/08,10:10:25,19,08,1, 11.9,1,1, 17.633, 10544.674, 451.446, 52932.343 25/09/08,10:10:26,00,09,1, 11.9,1,1, 17.635, 10544.667, 451.446, 52932.343 25/09/08,10:10:26,01,09,1, 11.9,1,1, 17.635, 10544.644, 451.447, 52932.329 25/09/08,10:10:26,02,09,1, 11.9,1,1, 17.635, 10544.659, 451.470, 52932.336 25/09/08,10:10:26,03,09,1, 11.9,1,1, 17.635, 10544.647, 451.459, 52932.355 25/09/08,10:10:26,04,09,1, 11.9,1,1, 17.635, 10544.660, 451.459, 52932.360 25/09/08,10:10:26,05,09,1, 11.9,1,1, 17.635, 10544.625, 451.476, 52932.180 25/09/08,10:10:26,06,09,1, 11.9,1,1, 17.635, 10544.648, 451.477, 52932.293 25/09/08,10:10:26,07,09,1, 11.9,1,1, 17.635, 10544.659, 451.462, 52932.283 25/09/08,10:10:26,08,09,1, 11.9,1,1, 17.635, 10544.645, 451.452, 52932.352 25/09/08,10:10:26,09,09,1, 11.9,1,1, 17.635, 10544.641, 451.468, 52932.342 25/09/08,10:10:26,10,09,1, 11.9,1,1, 17.635, 10544.635, 451.497, 52932.338 25/09/08,10:10:26,11,09,1, 11.9,1,1, 17.635, 10544.650, 451.510, 52932.318 25/09/08,10:10:26,12,09,1, 11.9,1,1, 17.635, 10544.631, 451.479, 52932.349 25/09/08,10:10:26,13,09,1, 11.9,1,1, 17.635, 10544.641, 451.496, 52932.376 25/09/08,10:10:26,14,09,1, 11.9,1,1, 17.635, 10544.619, 451.468, 52932.356 25/09/08,10:10:26,15,09,1, 11.9,1,1, 17.635, 10544.626, 451.496, 52932.419 25/09/08,10:10:26,16,09,1, 11.9,1,1, 17.635, 10544.630, 451.515, 52932.366 25/09/08,10:10:26,17,09,1, 11.9,1,1, 17.635, 10544.607, 451.525, 52932.420 25/09/08,10:10:26,18,09,1, 11.9,1,1, 17.635, 10544.614, 451.500, 52932.377 25/09/08,10:10:26,19,09,1, 11.9,1,1, 17.635, 10544.611, 451.521, 52932.380 25/09/08,10:10:27,00,08,1, 11.9,1,1, 17.636, 10544.609, 451.521, 52932.380 25/09/08,10:10:27,01,08,1, 11.9,1,1, 17.636, 10544.632, 451.534, 52932.432 25/09/08,10:10:27,02,08,1, 11.9,1,1, 17.636, 10544.604, 451.490, 52932.378 25/09/08,10:10:27,03,08,1, 11.9,1,1, 17.636, 10544.631, 451.498, 52932.378 25/09/08,10:10:27,04,08,1, 11.9,1,1, 17.636, 10544.619, 451.517, 52932.422 25/09/08,10:10:27,05,08,1, 11.9,1,1, 17.636, 10544.619, 451.525, 52932.405 25/09/08,10:10:27,06,08,1, 11.9,1,1, 17.636, 10544.638, 451.525, 52932.409 25/09/08,10:10:27,07,08,1, 11.9,1,1, 17.636, 10544.605, 451.514, 52932.414 25/09/08,10:10:27,08,08,1, 11.9,1,1, 17.636, 10544.594, 451.531, 52932.414 25/09/08,10:10:27,09,08,1, 11.9,1,1, 17.636, 10544.604, 451.537, 52932.433 25/09/08,10:10:27,10,08,1, 11.9,1,1, 17.636, 10544.607, 451.519, 52932.392 25/09/08,10:10:27,11,08,1, 11.9,1,1, 17.636, 10544.633, 451.524, 52932.412 25/09/08,10:10:27,12,08,1, 11.9,1,1, 17.636, 10544.624, 451.544, 52932.433 25/09/08,10:10:27,13,08,1, 11.9,1,1, 17.636, 10544.611, 451.538, 52932.428 25/09/08,10:10:27,14,08,1, 11.9,1,1, 17.636, 10544.626, 451.535, 52932.416 25/09/08,10:10:27,15,08,1, 11.9,1,1, 17.636, 10544.634, 451.538, 52932.462 25/09/08,10:10:27,16,08,1, 11.9,1,1, 17.636, 10544.617, 451.552, 52932.517 25/09/08,10:10:27,17,08,1, 11.9,1,1, 17.636, 10544.643, 451.559, 52932.487 25/09/08,10:10:27,18,08,1, 11.9,1,1, 17.636, 10544.619, 451.548, 52932.474 25/09/08,10:10:27,19,08,1, 11.9,1,1, 17.636, 10544.651, 451.581, 52932.497 25/09/08,10:10:28,00,09,1, 12.0,1,1, 17.633, 10544.651, 451.581, 52932.497 25/09/08,10:10:28,01,09,1, 12.0,1,1, 17.633, 10544.649, 451.586, 52932.486 25/09/08,10:10:28,02,09,1, 12.0,1,1, 17.633, 10544.666, 451.606, 52932.477 25/09/08,10:10:28,03,09,1, 12.0,1,1, 17.633, 10544.636, 451.571, 52932.476 25/09/08,10:10:28,04,09,1, 12.0,1,1, 17.633, 10544.664, 451.563, 52932.483 25/09/08,10:10:28,05,09,1, 12.0,1,1, 17.633, 10544.667, 451.603, 52932.504 25/09/08,10:10:28,06,09,1, 12.0,1,1, 17.633, 10544.653, 451.584, 52932.463 25/09/08,10:10:28,07,09,1, 12.0,1,1, 17.633, 10544.641, 451.598, 52932.483 25/09/08,10:10:28,08,09,1, 12.0,1,1, 17.633, 10544.666, 451.578, 52932.456 25/09/08,10:10:28,09,09,1, 12.0,1,1, 17.633, 10544.655, 451.581, 52932.481 25/09/08,10:10:28,10,09,1, 12.0,1,1, 17.633, 10544.657, 451.592, 52932.453 25/09/08,10:10:28,11,09,1, 12.0,1,1, 17.633, 10544.654, 451.596, 52932.520 25/09/08,10:10:28,12,09,1, 12.0,1,1, 17.633, 10544.663, 451.619, 52932.453 25/09/08,10:10:28,13,09,1, 12.0,1,1, 17.633, 10544.663, 451.621, 52932.473 25/09/08,10:10:28,14,09,1, 12.0,1,1, 17.633, 10544.673, 451.602, 52932.501 25/09/08,10:10:28,15,09,1, 12.0,1,1, 17.633, 10544.670, 451.642, 52932.553 25/09/08,10:10:28,16,09,1, 12.0,1,1, 17.633, 10544.671, 451.611, 52932.461 25/09/08,10:10:28,17,09,1, 12.0,1,1, 17.633, 10544.681, 451.639, 52932.526 25/09/08,10:10:28,18,09,1, 12.0,1,1, 17.633, 10544.685, 451.627, 52932.504 25/09/08,10:10:28,19,09,1, 12.0,1,1, 17.633, 10544.703, 451.628, 52932.513 25/09/08,10:10:29,00,09,1, 11.9,1,1, 17.634, 10544.701, 451.628, 52932.513 25/09/08,10:10:29,01,09,1, 11.9,1,1, 17.634, 10544.680, 451.625, 52932.505 25/09/08,10:10:29,02,09,1, 11.9,1,1, 17.634, 10544.704, 451.651, 52932.509 25/09/08,10:10:29,03,09,1, 11.9,1,1, 17.634, 10544.733, 451.660, 52932.511 25/09/08,10:10:29,04,09,1, 11.9,1,1, 17.634, 10544.711, 451.641, 52932.485 25/09/08,10:10:29,05,09,1, 11.9,1,1, 17.634, 10544.729, 451.656, 52932.563 25/09/08,10:10:29,06,09,1, 11.9,1,1, 17.634, 10544.734, 451.672, 52932.524 25/09/08,10:10:29,07,09,1, 11.9,1,1, 17.634, 10544.748, 451.668, 52932.494 25/09/08,10:10:29,08,09,1, 11.9,1,1, 17.634, 10544.735, 451.671, 52932.485 25/09/08,10:10:29,09,09,1, 11.9,1,1, 17.634, 10544.732, 451.682, 52932.660 25/09/08,10:10:29,10,09,1, 11.9,1,1, 17.634, 10544.759, 451.672, 52932.473 25/09/08,10:10:29,11,09,1, 11.9,1,1, 17.634, 10544.770, 451.676, 52932.508 25/09/08,10:10:29,12,09,1, 11.9,1,1, 17.634, 10544.783, 451.671, 52932.533 25/09/08,10:10:29,13,09,1, 11.9,1,1, 17.634, 10544.792, 451.680, 52932.575 25/09/08,10:10:29,14,09,1, 11.9,1,1, 17.634, 10544.771, 451.681, 52932.580 25/09/08,10:10:29,15,09,1, 11.9,1,1, 17.634, 10544.765, 451.696, 52932.571 25/09/08,10:10:29,16,09,1, 11.9,1,1, 17.634, 10544.796, 451.688, 52932.566 25/09/08,10:10:29,17,09,1, 11.9,1,1, 17.634, 10544.808, 451.685, 52932.592 25/09/08,10:10:29,18,09,1, 11.9,1,1, 17.634, 10544.799, 451.715, 52932.621 25/09/08,10:10:29,19,09,1, 11.9,1,1, 17.634, 10544.813, 451.705, 52932.528 25/09/08,10:10:30,00,09,1, 11.9,1,1, 17.636, 10544.809, 451.705, 52932.528 25/09/08,10:10:30,01,09,1, 11.9,1,1, 17.636, 10544.831, 451.697, 52932.620 25/09/08,10:10:30,02,09,1, 11.9,1,1, 17.636, 10544.816, 451.718, 52932.534 25/09/08,10:10:30,03,09,1, 11.9,1,1, 17.636, 10544.832, 451.716, 52932.535 25/09/08,10:10:30,04,09,1, 11.9,1,1, 17.636, 10544.838, 451.733, 52932.543 25/09/08,10:10:30,05,09,1, 11.9,1,1, 17.636, 10544.819, 451.724, 52932.542 25/09/08,10:10:30,06,09,1, 11.9,1,1, 17.636, 10544.849, 451.732, 52932.540 25/09/08,10:10:30,07,09,1, 11.9,1,1, 17.636, 10544.871, 451.745, 52932.567 25/09/08,10:10:30,08,09,1, 11.9,1,1, 17.636, 10544.859, 451.733, 52932.584 25/09/08,10:10:30,09,09,1, 11.9,1,1, 17.636, 10544.860, 451.752, 52932.579 25/09/08,10:10:30,10,09,1, 11.9,1,1, 17.636, 10544.882, 451.747, 52932.598 25/09/08,10:10:30,11,09,1, 11.9,1,1, 17.636, 10544.862, 451.751, 52932.602 25/09/08,10:10:30,12,09,1, 11.9,1,1, 17.636, 10544.872, 451.770, 52932.633 25/09/08,10:10:30,13,09,1, 11.9,1,1, 17.636, 10544.895, 451.759, 52932.642 25/09/08,10:10:30,14,09,1, 11.9,1,1, 17.636, 10544.901, 451.772, 52932.638 25/09/08,10:10:30,15,09,1, 11.9,1,1, 17.636, 10544.914, 451.789, 52932.642 25/09/08,10:10:30,16,09,1, 11.9,1,1, 17.636, 10544.918, 451.785, 52932.656 25/09/08,10:10:30,17,09,1, 11.9,1,1, 17.636, 10544.914, 451.788, 52932.658 25/09/08,10:10:30,18,09,1, 11.9,1,1, 17.636, 10544.924, 451.803, 52932.631 25/09/08,10:10:30,19,09,1, 11.9,1,1, 17.636, 10544.955, 451.807, 52932.617 25/09/08,10:10:31,00,09,1, 12.0,1,1, 17.637, 10544.951, 451.807, 52932.617 25/09/08,10:10:31,01,09,1, 12.0,1,1, 17.637, 10544.955, 451.812, 52932.580 25/09/08,10:10:31,02,09,1, 12.0,1,1, 17.637, 10544.951, 451.788, 52932.672 25/09/08,10:10:31,03,09,1, 12.0,1,1, 17.637, 10544.969, 451.798, 52932.612 25/09/08,10:10:31,04,09,1, 12.0,1,1, 17.637, 10544.970, 451.806, 52932.646 25/09/08,10:10:31,05,09,1, 12.0,1,1, 17.637, 10544.966, 451.809, 52932.662 25/09/08,10:10:31,06,09,1, 12.0,1,1, 17.637, 10544.997, 451.838, 52932.662 25/09/08,10:10:31,07,09,1, 12.0,1,1, 17.637, 10544.989, 451.812, 52932.659 25/09/08,10:10:31,08,09,1, 12.0,1,1, 17.637, 10545.006, 451.841, 52932.654 25/09/08,10:10:31,09,09,1, 12.0,1,1, 17.637, 10545.035, 451.849, 52932.689 25/09/08,10:10:31,10,09,1, 12.0,1,1, 17.637, 10545.030, 451.832, 52932.683 25/09/08,10:10:31,11,09,1, 12.0,1,1, 17.637, 10545.044, 451.849, 52932.679 25/09/08,10:10:31,12,09,1, 12.0,1,1, 17.637, 10545.026, 451.849, 52932.694 25/09/08,10:10:31,13,09,1, 12.0,1,1, 17.637, 10545.030, 451.835, 52932.646 25/09/08,10:10:31,14,09,1, 12.0,1,1, 17.637, 10545.049, 451.875, 52932.672 25/09/08,10:10:31,15,09,1, 12.0,1,1, 17.637, 10545.029, 451.869, 52932.676 25/09/08,10:10:31,16,09,1, 12.0,1,1, 17.637, 10545.050, 451.884, 52932.666 25/09/08,10:10:31,17,09,1, 12.0,1,1, 17.637, 10545.066, 451.876, 52932.666 25/09/08,10:10:31,18,09,1, 12.0,1,1, 17.637, 10545.062, 451.874, 52932.652 25/09/08,10:10:31,19,09,1, 12.0,1,1, 17.637, 10545.073, 451.874, 52932.651 25/09/08,10:10:32,00,08,1, 11.9,1,1, 17.635, 10545.068, 451.874, 52932.651 25/09/08,10:10:32,01,08,1, 11.9,1,1, 17.635, 10545.093, 451.901, 52932.648 25/09/08,10:10:32,02,08,1, 11.9,1,1, 17.635, 10545.096, 451.892, 52932.646 25/09/08,10:10:32,03,08,1, 11.9,1,1, 17.635, 10545.101, 451.898, 52932.689 25/09/08,10:10:32,04,08,1, 11.9,1,1, 17.635, 10545.127, 451.896, 52932.711 25/09/08,10:10:32,05,08,1, 11.9,1,1, 17.635, 10545.133, 451.900, 52932.645 25/09/08,10:10:32,06,08,1, 11.9,1,1, 17.635, 10545.122, 451.895, 52932.692 25/09/08,10:10:32,07,08,1, 11.9,1,1, 17.635, 10545.156, 451.894, 52932.694 25/09/08,10:10:32,08,08,1, 11.9,1,1, 17.635, 10545.160, 451.901, 52932.722 25/09/08,10:10:32,09,08,1, 11.9,1,1, 17.635, 10545.161, 451.913, 52932.744 25/09/08,10:10:32,10,08,1, 11.9,1,1, 17.635, 10545.177, 451.908, 52932.758 25/09/08,10:10:32,11,08,1, 11.9,1,1, 17.635, 10545.196, 451.916, 52932.719 25/09/08,10:10:32,12,08,1, 11.9,1,1, 17.635, 10545.193, 451.914, 52932.740 25/09/08,10:10:32,13,08,1, 11.9,1,1, 17.635, 10545.206, 451.922, 52932.742 25/09/08,10:10:32,14,08,1, 11.9,1,1, 17.635, 10545.211, 451.913, 52932.752 25/09/08,10:10:32,15,08,1, 11.9,1,1, 17.635, 10545.222, 451.929, 52932.729 25/09/08,10:10:32,16,08,1, 11.9,1,1, 17.635, 10545.219, 451.941, 52932.728 25/09/08,10:10:32,17,08,1, 11.9,1,1, 17.635, 10545.234, 451.918, 52932.757 25/09/08,10:10:32,18,08,1, 11.9,1,1, 17.635, 10545.224, 451.921, 52932.765 25/09/08,10:10:32,19,08,1, 11.9,1,1, 17.635, 10545.246, 451.962, 52932.748 25/09/08,10:10:33,00,08,1, 11.9,1,1, 17.636, 10545.243, 451.962, 52932.748 25/09/08,10:10:33,01,08,1, 11.9,1,1, 17.636, 10545.278, 451.975, 52932.747 25/09/08,10:10:33,02,08,1, 11.9,1,1, 17.636, 10545.282, 451.969, 52932.738 25/09/08,10:10:33,03,08,1, 11.9,1,1, 17.636, 10545.274, 451.952, 52932.722 25/09/08,10:10:33,04,08,1, 11.9,1,1, 17.636, 10545.305, 451.991, 52932.771 25/09/08,10:10:33,05,08,1, 11.9,1,1, 17.636, 10545.300, 451.977, 52932.734 25/09/08,10:10:33,06,08,1, 11.9,1,1, 17.636, 10545.312, 451.995, 52932.784 25/09/08,10:10:33,07,08,1, 11.9,1,1, 17.636, 10545.297, 452.003, 52932.808 25/09/08,10:10:33,08,08,1, 11.9,1,1, 17.636, 10545.315, 451.992, 52932.766 25/09/08,10:10:33,09,08,1, 11.9,1,1, 17.636, 10545.305, 451.996, 52932.756 25/09/08,10:10:33,10,08,1, 11.9,1,1, 17.636, 10545.322, 452.012, 52932.743 25/09/08,10:10:33,11,08,1, 11.9,1,1, 17.636, 10545.340, 452.001, 52932.781 25/09/08,10:10:33,12,08,1, 11.9,1,1, 17.636, 10545.365, 451.987, 52932.794 25/09/08,10:10:33,13,08,1, 11.9,1,1, 17.636, 10545.372, 452.033, 52932.767 25/09/08,10:10:33,14,08,1, 11.9,1,1, 17.636, 10545.383, 451.980, 52932.772 25/09/08,10:10:33,15,08,1, 11.9,1,1, 17.636, 10545.377, 452.016, 52932.765 25/09/08,10:10:33,16,08,1, 11.9,1,1, 17.636, 10545.414, 452.067, 52932.775 25/09/08,10:10:33,17,08,1, 11.9,1,1, 17.636, 10545.407, 452.027, 52932.744 25/09/08,10:10:33,18,08,1, 11.9,1,1, 17.636, 10545.407, 451.998, 52932.744 25/09/08,10:10:33,19,08,1, 11.9,1,1, 17.636, 10545.434, 452.028, 52932.769 25/09/08,10:10:34,00,09,1, 12.0,1,1, 17.637, 10545.427, 452.028, 52932.769 25/09/08,10:10:34,01,09,1, 12.0,1,1, 17.637, 10545.450, 452.013, 52932.795 25/09/08,10:10:34,02,09,1, 12.0,1,1, 17.637, 10545.426, 452.035, 52932.782 25/09/08,10:10:34,03,09,1, 12.0,1,1, 17.637, 10545.460, 452.016, 52932.801 25/09/08,10:10:34,04,09,1, 12.0,1,1, 17.637, 10545.475, 452.025, 52932.812 25/09/08,10:10:34,05,09,1, 12.0,1,1, 17.637, 10545.473, 452.027, 52932.817 25/09/08,10:10:34,06,09,1, 12.0,1,1, 17.637, 10545.498, 452.048, 52932.768 25/09/08,10:10:34,07,09,1, 12.0,1,1, 17.637, 10545.514, 452.029, 52932.763 25/09/08,10:10:34,08,09,1, 12.0,1,1, 17.637, 10545.534, 452.047, 52932.788 25/09/08,10:10:34,09,09,1, 12.0,1,1, 17.637, 10545.507, 452.065, 52932.794 25/09/08,10:10:34,10,09,1, 12.0,1,1, 17.637, 10545.521, 452.061, 52932.785 25/09/08,10:10:34,11,09,1, 12.0,1,1, 17.637, 10545.537, 452.049, 52932.833 25/09/08,10:10:34,12,09,1, 12.0,1,1, 17.637, 10545.534, 452.052, 52932.796 25/09/08,10:10:34,13,09,1, 12.0,1,1, 17.637, 10545.563, 452.066, 52932.802 25/09/08,10:10:34,14,09,1, 12.0,1,1, 17.637, 10545.565, 452.052, 52932.833 25/09/08,10:10:34,15,09,1, 12.0,1,1, 17.637, 10545.583, 452.058, 52932.774 25/09/08,10:10:34,16,09,1, 12.0,1,1, 17.637, 10545.584, 452.055, 52932.807 25/09/08,10:10:34,17,09,1, 12.0,1,1, 17.637, 10545.598, 452.047, 52932.748 25/09/08,10:10:34,18,09,1, 12.0,1,1, 17.637, 10545.604, 452.045, 52932.787 25/09/08,10:10:34,19,09,1, 12.0,1,1, 17.637, 10545.619, 452.067, 52932.790 25/09/08,10:10:35,00,09,1, 11.9,1,1, 17.637, 10545.619, 452.067, 52932.790 25/09/08,10:10:35,01,09,1, 11.9,1,1, 17.637, 10545.625, 452.066, 52932.788 25/09/08,10:10:35,02,09,1, 11.9,1,1, 17.637, 10545.648, 452.061, 52932.779 25/09/08,10:10:35,03,09,1, 11.9,1,1, 17.637, 10545.696, 452.067, 52932.813 25/09/08,10:10:35,04,09,1, 11.9,1,1, 17.637, 10545.668, 452.059, 52932.838 25/09/08,10:10:35,05,09,1, 11.9,1,1, 17.637, 10545.701, 452.089, 52932.795 25/09/08,10:10:35,06,09,1, 11.9,1,1, 17.637, 10545.705, 452.092, 52932.811 25/09/08,10:10:35,07,09,1, 11.9,1,1, 17.637, 10545.723, 452.088, 52932.815 25/09/08,10:10:35,08,09,1, 11.9,1,1, 17.637, 10545.701, 452.098, 52932.853 25/09/08,10:10:35,09,09,1, 11.9,1,1, 17.637, 10545.750, 452.105, 52932.847 25/09/08,10:10:35,10,09,1, 11.9,1,1, 17.637, 10545.718, 452.085, 52932.821 25/09/08,10:10:35,11,09,1, 11.9,1,1, 17.637, 10545.769, 452.077, 52932.814 25/09/08,10:10:35,12,09,1, 11.9,1,1, 17.637, 10545.766, 452.073, 52932.812 25/09/08,10:10:35,13,09,1, 11.9,1,1, 17.637, 10545.775, 452.097, 52932.795 25/09/08,10:10:35,14,09,1, 11.9,1,1, 17.637, 10545.794, 452.087, 52932.809 25/09/08,10:10:35,15,09,1, 11.9,1,1, 17.637, 10545.833, 452.096, 52932.780 25/09/08,10:10:35,16,09,1, 11.9,1,1, 17.637, 10545.815, 452.094, 52932.796 25/09/08,10:10:35,17,09,1, 11.9,1,1, 17.637, 10545.863, 452.109, 52932.851 25/09/08,10:10:35,18,09,1, 11.9,1,1, 17.637, 10545.835, 452.080, 52932.804 25/09/08,10:10:35,19,09,1, 11.9,1,1, 17.637, 10545.836, 452.099, 52932.814 25/09/08,10:10:36,00,09,1, 11.9,1,1, 17.641, 10545.835, 452.099, 52932.814 25/09/08,10:10:36,01,09,1, 11.9,1,1, 17.641, 10545.882, 452.077, 52932.791 25/09/08,10:10:36,02,09,1, 11.9,1,1, 17.641, 10545.891, 452.099, 52932.820 25/09/08,10:10:36,03,09,1, 11.9,1,1, 17.641, 10545.892, 452.084, 52932.847 25/09/08,10:10:36,04,09,1, 11.9,1,1, 17.641, 10545.901, 452.079, 52932.811 25/09/08,10:10:36,05,09,1, 11.9,1,1, 17.641, 10545.933, 452.052, 52932.838 25/09/08,10:10:36,06,09,1, 11.9,1,1, 17.641, 10545.930, 452.077, 52932.853 25/09/08,10:10:36,07,09,1, 11.9,1,1, 17.641, 10545.960, 452.080, 52932.824 25/09/08,10:10:36,08,09,1, 11.9,1,1, 17.641, 10545.970, 452.092, 52932.828 25/09/08,10:10:36,09,09,1, 11.9,1,1, 17.641, 10545.947, 452.060, 52932.824 25/09/08,10:10:36,10,09,1, 11.9,1,1, 17.641, 10545.959, 452.087, 52932.829 25/09/08,10:10:36,11,09,1, 11.9,1,1, 17.641, 10545.985, 452.075, 52932.838 25/09/08,10:10:36,12,09,1, 11.9,1,1, 17.641, 10546.018, 452.086, 52932.846 25/09/08,10:10:36,13,09,1, 11.9,1,1, 17.641, 10546.027, 452.104, 52932.826 25/09/08,10:10:36,14,09,1, 11.9,1,1, 17.641, 10546.053, 452.095, 52932.817 25/09/08,10:10:36,15,09,1, 11.9,1,1, 17.641, 10546.041, 452.060, 52932.857 25/09/08,10:10:36,16,09,1, 11.9,1,1, 17.641, 10546.069, 452.080, 52932.862 25/09/08,10:10:36,17,09,1, 11.9,1,1, 17.641, 10546.093, 452.070, 52932.852 25/09/08,10:10:36,18,09,1, 11.9,1,1, 17.641, 10546.106, 452.064, 52932.854 25/09/08,10:10:36,19,09,1, 11.9,1,1, 17.641, 10546.108, 452.088, 52932.867 25/09/08,10:10:37,00,09,1, 11.9,1,1, 17.640, 10546.103, 452.088, 52932.867 25/09/08,10:10:37,01,09,1, 11.9,1,1, 17.640, 10546.144, 452.071, 52932.868 25/09/08,10:10:37,02,09,1, 11.9,1,1, 17.640, 10546.166, 452.073, 52932.839 25/09/08,10:10:37,03,09,1, 11.9,1,1, 17.640, 10546.155, 452.061, 52932.867 25/09/08,10:10:37,04,09,1, 11.9,1,1, 17.640, 10546.165, 452.068, 52932.815 25/09/08,10:10:37,05,09,1, 11.9,1,1, 17.640, 10546.181, 452.065, 52932.820 25/09/08,10:10:37,06,09,1, 11.9,1,1, 17.640, 10546.187, 452.062, 52932.840 25/09/08,10:10:37,07,09,1, 11.9,1,1, 17.640, 10546.209, 452.067, 52932.817 25/09/08,10:10:37,08,09,1, 11.9,1,1, 17.640, 10546.228, 452.059, 52932.794 25/09/08,10:10:37,09,09,1, 11.9,1,1, 17.640, 10546.239, 452.015, 52932.836 25/09/08,10:10:37,10,09,1, 11.9,1,1, 17.640, 10546.259, 452.049, 52932.809 25/09/08,10:10:37,11,09,1, 11.9,1,1, 17.640, 10546.283, 452.038, 52932.834 25/09/08,10:10:37,12,09,1, 11.9,1,1, 17.640, 10546.295, 452.014, 52932.787 25/09/08,10:10:37,13,09,1, 11.9,1,1, 17.640, 10546.319, 452.039, 52932.832 25/09/08,10:10:37,14,09,1, 11.9,1,1, 17.640, 10546.336, 452.035, 52932.814 25/09/08,10:10:37,15,09,1, 11.9,1,1, 17.640, 10546.339, 452.027, 52932.824 25/09/08,10:10:37,16,09,1, 11.9,1,1, 17.640, 10546.347, 452.047, 52932.816 25/09/08,10:10:37,17,09,1, 11.9,1,1, 17.640, 10546.364, 452.024, 52932.822 25/09/08,10:10:37,18,09,1, 11.9,1,1, 17.640, 10546.377, 452.017, 52932.834 25/09/08,10:10:37,19,09,1, 11.9,1,1, 17.640, 10546.373, 452.017, 52932.830 25/09/08,10:10:38,00,09,1, 11.9,1,1, 17.638, 10546.370, 452.017, 52932.830 25/09/08,10:10:38,01,09,1, 11.9,1,1, 17.638, 10546.379, 452.004, 52932.813 25/09/08,10:10:38,02,09,1, 11.9,1,1, 17.638, 10546.412, 451.997, 52932.813 25/09/08,10:10:38,03,09,1, 11.9,1,1, 17.638, 10546.441, 451.994, 52932.825 25/09/08,10:10:38,04,09,1, 11.9,1,1, 17.638, 10546.446, 451.980, 52932.790 25/09/08,10:10:38,05,09,1, 11.9,1,1, 17.638, 10546.465, 451.990, 52932.808 25/09/08,10:10:38,06,09,1, 11.9,1,1, 17.638, 10546.473, 451.971, 52932.824 25/09/08,10:10:38,07,09,1, 11.9,1,1, 17.638, 10546.496, 451.955, 52932.824 25/09/08,10:10:38,08,09,1, 11.9,1,1, 17.638, 10546.513, 451.930, 52932.796 25/09/08,10:10:38,09,09,1, 11.9,1,1, 17.638, 10546.512, 451.967, 52932.770 25/09/08,10:10:38,10,09,1, 11.9,1,1, 17.638, 10546.528, 451.953, 52932.768 25/09/08,10:10:38,11,09,1, 11.9,1,1, 17.638, 10546.555, 451.945, 52932.785 25/09/08,10:10:38,12,09,1, 11.9,1,1, 17.638, 10546.548, 451.955, 52932.810 25/09/08,10:10:38,13,09,1, 11.9,1,1, 17.638, 10546.560, 451.962, 52932.789 25/09/08,10:10:38,14,09,1, 11.9,1,1, 17.638, 10546.609, 451.954, 52932.740 25/09/08,10:10:38,15,09,1, 11.9,1,1, 17.638, 10546.596, 451.949, 52932.814 25/09/08,10:10:38,16,09,1, 11.9,1,1, 17.638, 10546.620, 451.956, 52932.797 25/09/08,10:10:38,17,09,1, 11.9,1,1, 17.638, 10546.625, 451.927, 52932.780 25/09/08,10:10:38,18,09,1, 11.9,1,1, 17.638, 10546.649, 451.941, 52932.781 25/09/08,10:10:38,19,09,1, 11.9,1,1, 17.638, 10546.652, 451.953, 52932.833 25/09/08,10:10:39,00,09,1, 11.9,1,1, 17.639, 10546.645, 451.953, 52932.833 25/09/08,10:10:39,01,09,1, 11.9,1,1, 17.639, 10546.690, 451.922, 52932.809 25/09/08,10:10:39,02,09,1, 11.9,1,1, 17.639, 10546.697, 451.916, 52932.775 25/09/08,10:10:39,03,09,1, 11.9,1,1, 17.639, 10546.713, 451.909, 52932.793 25/09/08,10:10:39,04,09,1, 11.9,1,1, 17.639, 10546.710, 451.909, 52932.772 25/09/08,10:10:39,05,09,1, 11.9,1,1, 17.639, 10546.721, 451.880, 52932.756 25/09/08,10:10:39,06,09,1, 11.9,1,1, 17.639, 10546.763, 451.888, 52932.811 25/09/08,10:10:39,07,09,1, 11.9,1,1, 17.639, 10546.780, 451.883, 52932.779 25/09/08,10:10:39,08,09,1, 11.9,1,1, 17.639, 10546.793, 451.873, 52932.778 25/09/08,10:10:39,09,09,1, 11.9,1,1, 17.639, 10546.800, 451.874, 52932.768 25/09/08,10:10:39,10,09,1, 11.9,1,1, 17.639, 10546.765, 451.876, 52932.781 25/09/08,10:10:39,11,09,1, 11.9,1,1, 17.639, 10546.804, 451.856, 52932.775 25/09/08,10:10:39,12,09,1, 11.9,1,1, 17.639, 10546.822, 451.846, 52932.830 25/09/08,10:10:39,13,09,1, 11.9,1,1, 17.639, 10546.864, 451.838, 52932.811 25/09/08,10:10:39,14,09,1, 11.9,1,1, 17.639, 10546.861, 451.855, 52932.822 25/09/08,10:10:39,15,09,1, 11.9,1,1, 17.639, 10546.898, 451.843, 52932.810 25/09/08,10:10:39,16,09,1, 11.9,1,1, 17.639, 10546.889, 451.827, 52932.823 25/09/08,10:10:39,17,09,1, 11.9,1,1, 17.639, 10546.906, 451.823, 52932.749 25/09/08,10:10:39,18,09,1, 11.9,1,1, 17.639, 10546.924, 451.811, 52932.818 25/09/08,10:10:39,19,09,1, 11.9,1,1, 17.639, 10546.932, 451.813, 52932.825 25/09/08,10:10:40,00,09,1, 11.9,1,1, 17.645, 10546.929, 451.813, 52932.825 25/09/08,10:10:40,01,09,1, 11.9,1,1, 17.645, 10546.962, 451.776, 52932.762 25/09/08,10:10:40,02,09,1, 11.9,1,1, 17.645, 10546.980, 451.783, 52932.806 25/09/08,10:10:40,03,09,1, 11.9,1,1, 17.645, 10546.987, 451.774, 52932.707 25/09/08,10:10:40,04,09,1, 11.9,1,1, 17.645, 10547.002, 451.781, 52932.729 25/09/08,10:10:40,05,09,1, 11.9,1,1, 17.645, 10547.014, 451.769, 52932.784 25/09/08,10:10:40,06,09,1, 11.9,1,1, 17.645, 10547.013, 451.745, 52932.736 25/09/08,10:10:40,07,09,1, 11.9,1,1, 17.645, 10547.041, 451.726, 52932.750 25/09/08,10:10:40,08,09,1, 11.9,1,1, 17.645, 10547.070, 451.706, 52932.817 25/09/08,10:10:40,09,09,1, 11.9,1,1, 17.645, 10547.058, 451.730, 52932.802 25/09/08,10:10:40,10,09,1, 11.9,1,1, 17.645, 10547.079, 451.692, 52932.777 25/09/08,10:10:40,11,09,1, 11.9,1,1, 17.645, 10547.090, 451.704, 52932.805 25/09/08,10:10:40,12,09,1, 11.9,1,1, 17.645, 10547.099, 451.703, 52932.786 25/09/08,10:10:40,13,09,1, 11.9,1,1, 17.645, 10547.097, 451.681, 52932.791 25/09/08,10:10:40,14,09,1, 11.9,1,1, 17.645, 10547.139, 451.668, 52932.761 25/09/08,10:10:40,15,09,1, 11.9,1,1, 17.645, 10547.138, 451.663, 52932.751 25/09/08,10:10:40,16,09,1, 11.9,1,1, 17.645, 10547.152, 451.647, 52932.778 25/09/08,10:10:40,17,09,1, 11.9,1,1, 17.645, 10547.159, 451.625, 52932.743 25/09/08,10:10:40,18,09,1, 11.9,1,1, 17.645, 10547.201, 451.665, 52932.761 25/09/08,10:10:40,19,09,1, 11.9,1,1, 17.645, 10547.190, 451.631, 52932.826 25/09/08,10:10:41,00,09,1, 12.0,1,1, 17.641, 10547.187, 451.631, 52932.826 25/09/08,10:10:41,01,09,1, 12.0,1,1, 17.641, 10547.203, 451.618, 52932.784 25/09/08,10:10:41,02,09,1, 12.0,1,1, 17.641, 10547.249, 451.621, 52932.717 25/09/08,10:10:41,03,09,1, 12.0,1,1, 17.641, 10547.225, 451.623, 52932.764 25/09/08,10:10:41,04,09,1, 12.0,1,1, 17.641, 10547.269, 451.611, 52932.714 25/09/08,10:10:41,05,09,1, 12.0,1,1, 17.641, 10547.294, 451.605, 52932.752 25/09/08,10:10:41,06,09,1, 12.0,1,1, 17.641, 10547.286, 451.565, 52932.724 25/09/08,10:10:41,07,09,1, 12.0,1,1, 17.641, 10547.300, 451.572, 52932.700 25/09/08,10:10:41,08,09,1, 12.0,1,1, 17.641, 10547.305, 451.544, 52932.725 25/09/08,10:10:41,09,09,1, 12.0,1,1, 17.641, 10547.317, 451.553, 52932.758 25/09/08,10:10:41,10,09,1, 12.0,1,1, 17.641, 10547.351, 451.515, 52932.704 25/09/08,10:10:41,11,09,1, 12.0,1,1, 17.641, 10547.370, 451.515, 52932.664 25/09/08,10:10:41,12,09,1, 12.0,1,1, 17.641, 10547.373, 451.512, 52932.721 25/09/08,10:10:41,13,09,1, 12.0,1,1, 17.641, 10547.377, 451.507, 52932.750 25/09/08,10:10:41,14,09,1, 12.0,1,1, 17.641, 10547.373, 451.516, 52932.742 25/09/08,10:10:41,15,09,1, 12.0,1,1, 17.641, 10547.402, 451.470, 52932.762 25/09/08,10:10:41,16,09,1, 12.0,1,1, 17.641, 10547.394, 451.473, 52932.730 25/09/08,10:10:41,17,09,1, 12.0,1,1, 17.641, 10547.423, 451.454, 52932.737 25/09/08,10:10:41,18,09,1, 12.0,1,1, 17.641, 10547.419, 451.441, 52932.729 25/09/08,10:10:41,19,09,1, 12.0,1,1, 17.641, 10547.431, 451.435, 52932.723 25/09/08,10:10:42,00,09,1, 12.0,1,1, 17.644, 10547.429, 451.435, 52932.723 25/09/08,10:10:42,01,09,1, 12.0,1,1, 17.644, 10547.453, 451.408, 52932.677 25/09/08,10:10:42,02,09,1, 12.0,1,1, 17.644, 10547.478, 451.400, 52932.723 25/09/08,10:10:42,03,09,1, 12.0,1,1, 17.644, 10547.480, 451.383, 52932.670 25/09/08,10:10:42,04,09,1, 12.0,1,1, 17.644, 10547.518, 451.367, 52932.642 25/09/08,10:10:42,05,09,1, 12.0,1,1, 17.644, 10547.522, 451.382, 52932.683 25/09/08,10:10:42,06,09,1, 12.0,1,1, 17.644, 10547.515, 451.368, 52932.716 25/09/08,10:10:42,07,09,1, 12.0,1,1, 17.644, 10547.533, 451.335, 52932.658 25/09/08,10:10:42,08,09,1, 12.0,1,1, 17.644, 10547.544, 451.337, 52932.660 25/09/08,10:10:42,09,09,1, 12.0,1,1, 17.644, 10547.566, 451.332, 52932.699 25/09/08,10:10:42,10,09,1, 12.0,1,1, 17.644, 10547.578, 451.314, 52932.639 25/09/08,10:10:42,11,09,1, 12.0,1,1, 17.644, 10547.594, 451.323, 52932.653 25/09/08,10:10:42,12,09,1, 12.0,1,1, 17.644, 10547.603, 451.314, 52932.684 25/09/08,10:10:42,13,09,1, 12.0,1,1, 17.644, 10547.627, 451.281, 52932.680 25/09/08,10:10:42,14,09,1, 12.0,1,1, 17.644, 10547.639, 451.270, 52932.722 25/09/08,10:10:42,15,09,1, 12.0,1,1, 17.644, 10547.640, 451.243, 52932.668 25/09/08,10:10:42,16,09,1, 12.0,1,1, 17.644, 10547.651, 451.216, 52932.660 25/09/08,10:10:42,17,09,1, 12.0,1,1, 17.644, 10547.637, 451.222, 52932.664 25/09/08,10:10:42,18,09,1, 12.0,1,1, 17.644, 10547.680, 451.227, 52932.645 25/09/08,10:10:42,19,09,1, 12.0,1,1, 17.644, 10547.679, 451.212, 52932.648 25/09/08,10:10:43,00,09,1, 12.0,1,1, 17.644, 10547.671, 451.212, 52932.648 25/09/08,10:10:43,01,09,1, 12.0,1,1, 17.644, 10547.721, 451.172, 52932.625 25/09/08,10:10:43,02,09,1, 12.0,1,1, 17.644, 10547.714, 451.148, 52932.654 25/09/08,10:10:43,03,09,1, 12.0,1,1, 17.644, 10547.739, 451.163, 52932.665 25/09/08,10:10:43,04,09,1, 12.0,1,1, 17.644, 10547.743, 451.125, 52932.657 25/09/08,10:10:43,05,09,1, 12.0,1,1, 17.644, 10547.756, 451.165, 52932.630 25/09/08,10:10:43,06,09,1, 12.0,1,1, 17.644, 10547.767, 451.120, 52932.617 25/09/08,10:10:43,07,09,1, 12.0,1,1, 17.644, 10547.778, 451.092, 52932.621 25/09/08,10:10:43,08,09,1, 12.0,1,1, 17.644, 10547.788, 451.083, 52932.629 25/09/08,10:10:43,09,09,1, 12.0,1,1, 17.644, 10547.779, 451.064, 52932.605 25/09/08,10:10:43,10,09,1, 12.0,1,1, 17.644, 10547.809, 451.058, 52932.582 25/09/08,10:10:43,11,09,1, 12.0,1,1, 17.644, 10547.797, 451.044, 52932.614 25/09/08,10:10:43,12,09,1, 12.0,1,1, 17.644, 10547.852, 451.036, 52932.602 25/09/08,10:10:43,13,09,1, 12.0,1,1, 17.644, 10547.852, 451.019, 52932.594 25/09/08,10:10:43,14,09,1, 12.0,1,1, 17.644, 10547.867, 451.001, 52932.622 25/09/08,10:10:43,15,09,1, 12.0,1,1, 17.644, 10547.853, 450.993, 52932.597 25/09/08,10:10:43,16,09,1, 12.0,1,1, 17.644, 10547.873, 450.992, 52932.607 25/09/08,10:10:43,17,09,1, 12.0,1,1, 17.644, 10547.879, 450.971, 52932.609 25/09/08,10:10:43,18,09,1, 12.0,1,1, 17.644, 10547.911, 450.962, 52932.606 25/09/08,10:10:43,19,09,1, 12.0,1,1, 17.644, 10547.909, 450.953, 52932.582 25/09/08,10:10:44,00,08,1, 11.9,1,1, 17.642, 10547.905, 450.953, 52932.582 25/09/08,10:10:44,01,08,1, 11.9,1,1, 17.642, 10547.940, 450.929, 52932.599 25/09/08,10:10:44,02,08,1, 11.9,1,1, 17.642, 10547.921, 450.903, 52932.626 25/09/08,10:10:44,03,08,1, 11.9,1,1, 17.642, 10547.963, 450.887, 52932.580 25/09/08,10:10:44,04,08,1, 11.9,1,1, 17.642, 10547.970, 450.892, 52932.584 25/09/08,10:10:44,05,08,1, 11.9,1,1, 17.642, 10547.977, 450.885, 52932.602 25/09/08,10:10:44,06,08,1, 11.9,1,1, 17.642, 10547.975, 450.848, 52932.558 25/09/08,10:10:44,07,08,1, 11.9,1,1, 17.642, 10547.991, 450.858, 52932.557 25/09/08,10:10:44,08,08,1, 11.9,1,1, 17.642, 10548.004, 450.841, 52932.570 25/09/08,10:10:44,09,08,1, 11.9,1,1, 17.642, 10548.022, 450.835, 52932.571 25/09/08,10:10:44,10,08,1, 11.9,1,1, 17.642, 10548.035, 450.789, 52932.572 25/09/08,10:10:44,11,08,1, 11.9,1,1, 17.642, 10548.017, 450.788, 52932.533 25/09/08,10:10:44,12,08,1, 11.9,1,1, 17.642, 10548.039, 450.779, 52932.576 25/09/08,10:10:44,13,08,1, 11.9,1,1, 17.642, 10548.019, 450.763, 52932.577 25/09/08,10:10:44,14,08,1, 11.9,1,1, 17.642, 10548.033, 450.752, 52932.544 25/09/08,10:10:44,15,08,1, 11.9,1,1, 17.642, 10548.058, 450.729, 52932.513 25/09/08,10:10:44,16,08,1, 11.9,1,1, 17.642, 10548.081, 450.714, 52932.508 25/09/08,10:10:44,17,08,1, 11.9,1,1, 17.642, 10548.077, 450.712, 52932.509 25/09/08,10:10:44,18,08,1, 11.9,1,1, 17.642, 10548.099, 450.712, 52932.534 25/09/08,10:10:44,19,08,1, 11.9,1,1, 17.642, 10548.087, 450.661, 52932.501 25/09/08,10:10:45,00,09,1, 11.9,1,1, 17.646, 10548.080, 450.661, 52932.501 25/09/08,10:10:45,01,09,1, 11.9,1,1, 17.646, 10548.107, 450.632, 52932.482 25/09/08,10:10:45,02,09,1, 11.9,1,1, 17.646, 10548.112, 450.627, 52932.520 25/09/08,10:10:45,03,09,1, 11.9,1,1, 17.646, 10548.141, 450.621, 52932.471 25/09/08,10:10:45,04,09,1, 11.9,1,1, 17.646, 10548.147, 450.588, 52932.500 25/09/08,10:10:45,05,09,1, 11.9,1,1, 17.646, 10548.138, 450.565, 52932.508 25/09/08,10:10:45,06,09,1, 11.9,1,1, 17.646, 10548.161, 450.565, 52932.466 25/09/08,10:10:45,07,09,1, 11.9,1,1, 17.646, 10548.168, 450.563, 52932.504 25/09/08,10:10:45,08,09,1, 11.9,1,1, 17.646, 10548.182, 450.561, 52932.461 25/09/08,10:10:45,09,09,1, 11.9,1,1, 17.646, 10548.192, 450.546, 52932.480 25/09/08,10:10:45,10,09,1, 11.9,1,1, 17.646, 10548.205, 450.528, 52932.481 25/09/08,10:10:45,11,09,1, 11.9,1,1, 17.646, 10548.219, 450.511, 52932.467 25/09/08,10:10:45,12,09,1, 11.9,1,1, 17.646, 10548.203, 450.497, 52932.483 25/09/08,10:10:45,13,09,1, 11.9,1,1, 17.646, 10548.241, 450.469, 52932.477 25/09/08,10:10:45,14,09,1, 11.9,1,1, 17.646, 10548.224, 450.450, 52932.464 25/09/08,10:10:45,15,09,1, 11.9,1,1, 17.646, 10548.256, 450.435, 52932.453 25/09/08,10:10:45,16,09,1, 11.9,1,1, 17.646, 10548.234, 450.420, 52932.464 25/09/08,10:10:45,17,09,1, 11.9,1,1, 17.646, 10548.225, 450.426, 52932.453 25/09/08,10:10:45,18,09,1, 11.9,1,1, 17.646, 10548.231, 450.417, 52932.402 25/09/08,10:10:45,19,09,1, 11.9,1,1, 17.646, 10548.255, 450.392, 52932.439 25/09/08,10:10:46,00,09,1, 12.0,1,1, 17.644, 10548.247, 450.392, 52932.439 25/09/08,10:10:46,01,09,1, 12.0,1,1, 17.644, 10548.239, 450.348, 52932.413 25/09/08,10:10:46,02,09,1, 12.0,1,1, 17.644, 10548.245, 450.346, 52932.384 25/09/08,10:10:46,03,09,1, 12.0,1,1, 17.644, 10548.248, 450.325, 52932.587 25/09/08,10:10:46,04,09,1, 12.0,1,1, 17.644, 10548.272, 450.304, 52932.468 25/09/08,10:10:46,05,09,1, 12.0,1,1, 17.644, 10548.274, 450.276, 52932.407 25/09/08,10:10:46,06,09,1, 12.0,1,1, 17.644, 10548.311, 450.290, 52932.420 25/09/08,10:10:46,07,09,1, 12.0,1,1, 17.644, 10548.297, 450.297, 52932.431 25/09/08,10:10:46,08,09,1, 12.0,1,1, 17.644, 10548.272, 450.273, 52932.358 25/09/08,10:10:46,09,09,1, 12.0,1,1, 17.644, 10548.316, 450.234, 52932.435 25/09/08,10:10:46,10,09,1, 12.0,1,1, 17.644, 10548.302, 450.232, 52932.393 25/09/08,10:10:46,11,09,1, 12.0,1,1, 17.644, 10548.337, 450.239, 52932.386 25/09/08,10:10:46,12,09,1, 12.0,1,1, 17.644, 10548.308, 450.218, 52932.387 25/09/08,10:10:46,13,09,1, 12.0,1,1, 17.644, 10548.360, 450.215, 52932.387 25/09/08,10:10:46,14,09,1, 12.0,1,1, 17.644, 10548.317, 450.184, 52932.359 25/09/08,10:10:46,15,09,1, 12.0,1,1, 17.644, 10548.342, 450.164, 52932.396 25/09/08,10:10:46,16,09,1, 12.0,1,1, 17.644, 10548.352, 450.162, 52932.399 25/09/08,10:10:46,17,09,1, 12.0,1,1, 17.644, 10548.351, 450.151, 52932.409 25/09/08,10:10:46,18,09,1, 12.0,1,1, 17.644, 10548.340, 450.133, 52932.386 25/09/08,10:10:46,19,09,1, 12.0,1,1, 17.644, 10548.360, 450.098, 52932.374 25/09/08,10:10:47,00,09,1, 12.0,1,1, 17.645, 10548.356, 450.098, 52932.374 25/09/08,10:10:47,01,09,1, 12.0,1,1, 17.645, 10548.348, 450.079, 52932.360 25/09/08,10:10:47,02,09,1, 12.0,1,1, 17.645, 10548.365, 450.051, 52932.366 25/09/08,10:10:47,03,09,1, 12.0,1,1, 17.645, 10548.375, 450.046, 52932.366 25/09/08,10:10:47,04,09,1, 12.0,1,1, 17.645, 10548.371, 450.032, 52932.391 25/09/08,10:10:47,05,09,1, 12.0,1,1, 17.645, 10548.347, 450.024, 52932.369 25/09/08,10:10:47,06,09,1, 12.0,1,1, 17.645, 10548.353, 450.013, 52932.371 25/09/08,10:10:47,07,09,1, 12.0,1,1, 17.645, 10548.377, 449.978, 52932.310 25/09/08,10:10:47,08,09,1, 12.0,1,1, 17.645, 10548.382, 449.954, 52932.366 25/09/08,10:10:47,09,09,1, 12.0,1,1, 17.645, 10548.390, 449.948, 52932.386 25/09/08,10:10:47,10,09,1, 12.0,1,1, 17.645, 10548.374, 449.932, 52932.351 25/09/08,10:10:47,11,09,1, 12.0,1,1, 17.645, 10548.381, 449.927, 52932.347 25/09/08,10:10:47,12,09,1, 12.0,1,1, 17.645, 10548.374, 449.905, 52932.332 25/09/08,10:10:47,13,09,1, 12.0,1,1, 17.645, 10548.424, 449.892, 52932.357 25/09/08,10:10:47,14,09,1, 12.0,1,1, 17.645, 10548.410, 449.882, 52932.264 25/09/08,10:10:47,15,09,1, 12.0,1,1, 17.645, 10548.390, 449.854, 52932.343 25/09/08,10:10:47,16,09,1, 12.0,1,1, 17.645, 10548.419, 449.837, 52932.348 25/09/08,10:10:47,17,09,1, 12.0,1,1, 17.645, 10548.423, 449.835, 52932.337 25/09/08,10:10:47,18,09,1, 12.0,1,1, 17.645, 10548.403, 449.844, 52932.367 25/09/08,10:10:47,19,09,1, 12.0,1,1, 17.645, 10548.397, 449.806, 52932.319 25/09/08,10:10:48,00,08,1, 11.9,1,1, 17.643, 10548.389, 449.806, 52932.319 25/09/08,10:10:48,01,08,1, 11.9,1,1, 17.643, 10548.424, 449.785, 52932.328 25/09/08,10:10:48,02,08,1, 11.9,1,1, 17.643, 10548.392, 449.760, 52932.303 25/09/08,10:10:48,03,08,1, 11.9,1,1, 17.643, 10548.396, 449.755, 52932.338 25/09/08,10:10:48,04,08,1, 11.9,1,1, 17.643, 10548.408, 449.733, 52932.321 25/09/08,10:10:48,05,08,1, 11.9,1,1, 17.643, 10548.419, 449.732, 52932.360 25/09/08,10:10:48,06,08,1, 11.9,1,1, 17.643, 10548.433, 449.714, 52932.313 25/09/08,10:10:48,07,08,1, 11.9,1,1, 17.643, 10548.423, 449.721, 52932.346 25/09/08,10:10:48,08,08,1, 11.9,1,1, 17.643, 10548.415, 449.696, 52932.338 25/09/08,10:10:48,09,08,1, 11.9,1,1, 17.643, 10548.412, 449.686, 52932.324 25/09/08,10:10:48,10,08,1, 11.9,1,1, 17.643, 10548.405, 449.679, 52932.291 25/09/08,10:10:48,11,08,1, 11.9,1,1, 17.643, 10548.400, 449.639, 52932.285 25/09/08,10:10:48,12,08,1, 11.9,1,1, 17.643, 10548.415, 449.631, 52932.302 25/09/08,10:10:48,13,08,1, 11.9,1,1, 17.643, 10548.400, 449.646, 52932.312 25/09/08,10:10:48,14,08,1, 11.9,1,1, 17.643, 10548.405, 449.610, 52932.266 25/09/08,10:10:48,15,08,1, 11.9,1,1, 17.643, 10548.422, 449.604, 52932.321 25/09/08,10:10:48,16,08,1, 11.9,1,1, 17.643, 10548.421, 449.585, 52932.318 25/09/08,10:10:48,17,08,1, 11.9,1,1, 17.643, 10548.409, 449.584, 52932.284 25/09/08,10:10:48,18,08,1, 11.9,1,1, 17.643, 10548.445, 449.557, 52932.248 25/09/08,10:10:48,19,08,1, 11.9,1,1, 17.643, 10548.442, 449.553, 52932.281 25/09/08,10:10:49,00,08,1, 11.9,1,1, 17.645, 10548.439, 449.553, 52932.281 25/09/08,10:10:49,01,08,1, 11.9,1,1, 17.645, 10548.425, 449.518, 52932.264 25/09/08,10:10:49,02,08,1, 11.9,1,1, 17.645, 10548.414, 449.505, 52932.280 25/09/08,10:10:49,03,08,1, 11.9,1,1, 17.645, 10548.423, 449.470, 52932.286 25/09/08,10:10:49,04,08,1, 11.9,1,1, 17.645, 10548.433, 449.487, 52932.300 25/09/08,10:10:49,05,08,1, 11.9,1,1, 17.645, 10548.429, 449.468, 52932.282 25/09/08,10:10:49,06,08,1, 11.9,1,1, 17.645, 10548.450, 449.462, 52932.283 25/09/08,10:10:49,07,08,1, 11.9,1,1, 17.645, 10548.404, 449.429, 52932.250 25/09/08,10:10:49,08,08,1, 11.9,1,1, 17.645, 10548.433, 449.438, 52932.261 25/09/08,10:10:49,09,08,1, 11.9,1,1, 17.645, 10548.407, 449.418, 52932.229 25/09/08,10:10:49,10,08,1, 11.9,1,1, 17.645, 10548.386, 449.431, 52932.247 25/09/08,10:10:49,11,08,1, 11.9,1,1, 17.645, 10548.423, 449.412, 52932.212 25/09/08,10:10:49,12,08,1, 11.9,1,1, 17.645, 10548.421, 449.398, 52932.220 25/09/08,10:10:49,13,08,1, 11.9,1,1, 17.645, 10548.387, 449.378, 52932.205 25/09/08,10:10:49,14,08,1, 11.9,1,1, 17.645, 10548.388, 449.371, 52932.234 25/09/08,10:10:49,15,08,1, 11.9,1,1, 17.645, 10548.386, 449.357, 52932.235 25/09/08,10:10:49,16,08,1, 11.9,1,1, 17.645, 10548.393, 449.341, 52932.264 25/09/08,10:10:49,17,08,1, 11.9,1,1, 17.645, 10548.411, 449.315, 52932.225 25/09/08,10:10:49,18,08,1, 11.9,1,1, 17.645, 10548.406, 449.302, 52932.256 25/09/08,10:10:49,19,08,1, 11.9,1,1, 17.645, 10548.391, 449.283, 52932.238 25/09/08,10:10:50,00,08,1, 11.9,1,1, 17.647, 10548.389, 449.283, 52932.238 25/09/08,10:10:50,01,08,1, 11.9,1,1, 17.647, 10548.381, 449.262, 52932.202 25/09/08,10:10:50,02,08,1, 11.9,1,1, 17.647, 10548.391, 449.271, 52932.247 25/09/08,10:10:50,03,08,1, 11.9,1,1, 17.647, 10548.377, 449.232, 52932.244 25/09/08,10:10:50,04,08,1, 11.9,1,1, 17.647, 10548.380, 449.244, 52932.247 25/09/08,10:10:50,05,08,1, 11.9,1,1, 17.647, 10548.360, 449.239, 52932.243 25/09/08,10:10:50,06,08,1, 11.9,1,1, 17.647, 10548.365, 449.212, 52932.205 25/09/08,10:10:50,07,08,1, 11.9,1,1, 17.647, 10548.368, 449.211, 52932.225 25/09/08,10:10:50,08,08,1, 11.9,1,1, 17.647, 10548.351, 449.188, 52932.218 25/09/08,10:10:50,09,08,1, 11.9,1,1, 17.647, 10548.373, 449.187, 52932.211 25/09/08,10:10:50,10,08,1, 11.9,1,1, 17.647, 10548.355, 449.163, 52932.227 25/09/08,10:10:50,11,08,1, 11.9,1,1, 17.647, 10548.338, 449.174, 52932.258 25/09/08,10:10:50,12,08,1, 11.9,1,1, 17.647, 10548.365, 449.141, 52932.231 25/09/08,10:10:50,13,08,1, 11.9,1,1, 17.647, 10548.343, 449.147, 52932.239 25/09/08,10:10:50,14,08,1, 11.9,1,1, 17.647, 10548.340, 449.110, 52932.201 25/09/08,10:10:50,15,08,1, 11.9,1,1, 17.647, 10548.344, 449.142, 52932.252 25/09/08,10:10:50,16,08,1, 11.9,1,1, 17.647, 10548.353, 449.110, 52932.214 25/09/08,10:10:50,17,08,1, 11.9,1,1, 17.647, 10548.328, 449.106, 52932.219 25/09/08,10:10:50,18,08,1, 11.9,1,1, 17.647, 10548.304, 449.096, 52932.200 25/09/08,10:10:50,19,08,1, 11.9,1,1, 17.647, 10548.324, 449.080, 52932.249 25/09/08,10:10:51,00,07,1, 11.8,1,1, 17.647, 10548.322, 449.080, 52932.249 25/09/08,10:10:51,01,07,1, 11.8,1,1, 17.647, 10548.326, 449.063, 52932.211 25/09/08,10:10:51,02,07,1, 11.8,1,1, 17.647, 10548.297, 449.046, 52932.223 25/09/08,10:10:51,03,07,1, 11.8,1,1, 17.647, 10548.313, 449.035, 52932.250 25/09/08,10:10:51,04,07,1, 11.8,1,1, 17.647, 10548.301, 449.052, 52932.245 25/09/08,10:10:51,05,07,1, 11.8,1,1, 17.647, 10548.274, 449.021, 52932.248 25/09/08,10:10:51,06,07,1, 11.8,1,1, 17.647, 10548.293, 449.000, 52932.228 25/09/08,10:10:51,07,07,1, 11.8,1,1, 17.647, 10548.308, 448.996, 52932.264 25/09/08,10:10:51,08,07,1, 11.8,1,1, 17.647, 10548.283, 448.977, 52932.254 25/09/08,10:10:51,09,07,1, 11.8,1,1, 17.647, 10548.318, 448.974, 52932.203 25/09/08,10:10:51,10,07,1, 11.8,1,1, 17.647, 10548.288, 448.975, 52932.211 25/09/08,10:10:51,11,07,1, 11.8,1,1, 17.647, 10548.265, 448.965, 52932.230 25/09/08,10:10:51,12,07,1, 11.8,1,1, 17.647, 10548.249, 448.940, 52932.208 25/09/08,10:10:51,13,07,1, 11.8,1,1, 17.647, 10548.259, 448.962, 52932.222 25/09/08,10:10:51,14,07,1, 11.8,1,1, 17.647, 10548.242, 448.931, 52932.227 25/09/08,10:10:51,15,07,1, 11.8,1,1, 17.647, 10548.236, 448.912, 52932.234 25/09/08,10:10:51,16,07,1, 11.8,1,1, 17.647, 10548.249, 448.904, 52932.229 25/09/08,10:10:51,17,07,1, 11.8,1,1, 17.647, 10548.255, 448.918, 52932.246 25/09/08,10:10:51,18,07,1, 11.8,1,1, 17.647, 10548.233, 448.889, 52932.251 25/09/08,10:10:51,19,07,1, 11.8,1,1, 17.647, 10548.230, 448.878, 52932.241 25/09/08,10:10:52,00,07,1, 11.9,1,1, 17.647, 10548.230, 448.878, 52932.241 25/09/08,10:10:52,01,07,1, 11.9,1,1, 17.647, 10548.205, 448.878, 52932.223 25/09/08,10:10:52,02,07,1, 11.9,1,1, 17.647, 10548.213, 448.863, 52932.250 25/09/08,10:10:52,03,07,1, 11.9,1,1, 17.647, 10548.185, 448.866, 52932.229 25/09/08,10:10:52,04,07,1, 11.9,1,1, 17.647, 10548.184, 448.863, 52932.241 25/09/08,10:10:52,05,07,1, 11.9,1,1, 17.647, 10548.180, 448.819, 52932.202 25/09/08,10:10:52,06,07,1, 11.9,1,1, 17.647, 10548.171, 448.831, 52932.233 25/09/08,10:10:52,07,07,1, 11.9,1,1, 17.647, 10548.140, 448.826, 52932.200 25/09/08,10:10:52,08,07,1, 11.9,1,1, 17.647, 10548.169, 448.828, 52932.229 25/09/08,10:10:52,09,07,1, 11.9,1,1, 17.647, 10548.132, 448.817, 52932.228 25/09/08,10:10:52,10,07,1, 11.9,1,1, 17.647, 10548.141, 448.786, 52932.215 25/09/08,10:10:52,11,07,1, 11.9,1,1, 17.647, 10548.145, 448.769, 52932.237 25/09/08,10:10:52,12,07,1, 11.9,1,1, 17.647, 10548.117, 448.789, 52932.225 25/09/08,10:10:52,13,07,1, 11.9,1,1, 17.647, 10548.140, 448.767, 52932.221 25/09/08,10:10:52,14,07,1, 11.9,1,1, 17.647, 10548.115, 448.760, 52932.260 25/09/08,10:10:52,15,07,1, 11.9,1,1, 17.647, 10548.116, 448.762, 52932.227 25/09/08,10:10:52,16,07,1, 11.9,1,1, 17.647, 10548.102, 448.763, 52932.232 25/09/08,10:10:52,17,07,1, 11.9,1,1, 17.647, 10548.088, 448.765, 52932.218 25/09/08,10:10:52,18,07,1, 11.9,1,1, 17.647, 10548.114, 448.730, 52932.214 25/09/08,10:10:52,19,07,1, 11.9,1,1, 17.647, 10548.064, 448.726, 52932.166 25/09/08,10:10:53,00,08,1, 11.8,1,1, 17.650, 10548.064, 448.726, 52932.166 25/09/08,10:10:53,01,08,1, 11.8,1,1, 17.650, 10548.070, 448.725, 52932.219 25/09/08,10:10:53,02,08,1, 11.8,1,1, 17.650, 10548.036, 448.727, 52932.270 25/09/08,10:10:53,03,08,1, 11.8,1,1, 17.650, 10548.039, 448.694, 52932.238 25/09/08,10:10:53,04,08,1, 11.8,1,1, 17.650, 10548.055, 448.699, 52932.237 25/09/08,10:10:53,05,08,1, 11.8,1,1, 17.650, 10548.042, 448.686, 52932.241 25/09/08,10:10:53,06,08,1, 11.8,1,1, 17.650, 10548.047, 448.695, 52932.263 25/09/08,10:10:53,07,08,1, 11.8,1,1, 17.650, 10548.027, 448.665, 52932.238 25/09/08,10:10:53,08,08,1, 11.8,1,1, 17.650, 10548.036, 448.701, 52932.246 25/09/08,10:10:53,09,08,1, 11.8,1,1, 17.650, 10548.003, 448.688, 52932.264 25/09/08,10:10:53,10,08,1, 11.8,1,1, 17.650, 10547.995, 448.703, 52932.257 25/09/08,10:10:53,11,08,1, 11.8,1,1, 17.650, 10548.003, 448.658, 52932.242 25/09/08,10:10:53,12,08,1, 11.8,1,1, 17.650, 10547.963, 448.658, 52932.257 25/09/08,10:10:53,13,08,1, 11.8,1,1, 17.650, 10547.969, 448.677, 52932.242 25/09/08,10:10:53,14,08,1, 11.8,1,1, 17.650, 10547.948, 448.688, 52932.224 25/09/08,10:10:53,15,08,1, 11.8,1,1, 17.650, 10547.957, 448.644, 52932.227 25/09/08,10:10:53,16,08,1, 11.8,1,1, 17.650, 10547.973, 448.642, 52932.262 25/09/08,10:10:53,17,08,1, 11.8,1,1, 17.650, 10547.962, 448.666, 52932.263 25/09/08,10:10:53,18,08,1, 11.8,1,1, 17.650, 10547.917, 448.648, 52932.226 25/09/08,10:10:53,19,08,1, 11.8,1,1, 17.650, 10547.921, 448.638, 52932.253 25/09/08,10:10:54,00,08,1, 11.9,1,1, 17.645, 10547.913, 448.638, 52932.253 25/09/08,10:10:54,01,08,1, 11.9,1,1, 17.645, 10547.922, 448.634, 52932.300 25/09/08,10:10:54,02,08,1, 11.9,1,1, 17.645, 10547.909, 448.661, 52932.258 25/09/08,10:10:54,03,08,1, 11.9,1,1, 17.645, 10547.905, 448.605, 52932.283 25/09/08,10:10:54,04,08,1, 11.9,1,1, 17.645, 10547.887, 448.619, 52932.305 25/09/08,10:10:54,05,08,1, 11.9,1,1, 17.645, 10547.872, 448.612, 52932.277 25/09/08,10:10:54,06,08,1, 11.9,1,1, 17.645, 10547.887, 448.595, 52932.268 25/09/08,10:10:54,07,08,1, 11.9,1,1, 17.645, 10547.854, 448.589, 52932.275 25/09/08,10:10:54,08,08,1, 11.9,1,1, 17.645, 10547.859, 448.616, 52932.277 25/09/08,10:10:54,09,08,1, 11.9,1,1, 17.645, 10547.824, 448.591, 52932.278 25/09/08,10:10:54,10,08,1, 11.9,1,1, 17.645, 10547.821, 448.624, 52932.293 25/09/08,10:10:54,11,08,1, 11.9,1,1, 17.645, 10547.817, 448.589, 52932.280 25/09/08,10:10:54,12,08,1, 11.9,1,1, 17.645, 10547.793, 448.580, 52932.281 25/09/08,10:10:54,13,08,1, 11.9,1,1, 17.645, 10547.805, 448.553, 52932.242 25/09/08,10:10:54,14,08,1, 11.9,1,1, 17.645, 10547.793, 448.572, 52932.351 25/09/08,10:10:54,15,08,1, 11.9,1,1, 17.645, 10547.790, 448.584, 52932.259 25/09/08,10:10:54,16,08,1, 11.9,1,1, 17.645, 10547.792, 448.562, 52932.299 25/09/08,10:10:54,17,08,1, 11.9,1,1, 17.645, 10547.738, 448.570, 52932.283 25/09/08,10:10:54,18,08,1, 11.9,1,1, 17.645, 10547.769, 448.578, 52932.310 25/09/08,10:10:54,19,08,1, 11.9,1,1, 17.645, 10547.739, 448.564, 52932.298 25/09/08,10:10:55,00,08,1, 11.9,1,1, 17.650, 10547.738, 448.564, 52932.298 25/09/08,10:10:55,01,08,1, 11.9,1,1, 17.650, 10547.726, 448.556, 52932.314 25/09/08,10:10:55,02,08,1, 11.9,1,1, 17.650, 10547.740, 448.552, 52932.340 25/09/08,10:10:55,03,08,1, 11.9,1,1, 17.650, 10547.720, 448.541, 52932.315 25/09/08,10:10:55,04,08,1, 11.9,1,1, 17.650, 10547.724, 448.558, 52932.346 25/09/08,10:10:55,05,08,1, 11.9,1,1, 17.650, 10547.699, 448.545, 52932.359 25/09/08,10:10:55,06,08,1, 11.9,1,1, 17.650, 10547.695, 448.550, 52932.368 25/09/08,10:10:55,07,08,1, 11.9,1,1, 17.650, 10547.680, 448.536, 52932.337 25/09/08,10:10:55,08,08,1, 11.9,1,1, 17.650, 10547.678, 448.523, 52932.347 25/09/08,10:10:55,09,08,1, 11.9,1,1, 17.650, 10547.641, 448.536, 52932.372 25/09/08,10:10:55,10,08,1, 11.9,1,1, 17.650, 10547.659, 448.543, 52932.356 25/09/08,10:10:55,11,08,1, 11.9,1,1, 17.650, 10547.619, 448.544, 52932.354 25/09/08,10:10:55,12,08,1, 11.9,1,1, 17.650, 10547.640, 448.535, 52932.324 25/09/08,10:10:55,13,08,1, 11.9,1,1, 17.650, 10547.629, 448.535, 52932.340 25/09/08,10:10:55,14,08,1, 11.9,1,1, 17.650, 10547.645, 448.543, 52932.377 25/09/08,10:10:55,15,08,1, 11.9,1,1, 17.650, 10547.635, 448.532, 52932.359 25/09/08,10:10:55,16,08,1, 11.9,1,1, 17.650, 10547.627, 448.541, 52932.382 25/09/08,10:10:55,17,08,1, 11.9,1,1, 17.650, 10547.588, 448.533, 52932.369 25/09/08,10:10:55,18,08,1, 11.9,1,1, 17.650, 10547.588, 448.532, 52932.398 25/09/08,10:10:55,19,08,1, 11.9,1,1, 17.650, 10547.588, 448.552, 52932.412 25/09/08,10:10:56,00,08,1, 12.0,1,1, 17.649, 10547.580, 448.552, 52932.412 25/09/08,10:10:56,01,08,1, 12.0,1,1, 17.649, 10547.556, 448.526, 52932.431 25/09/08,10:10:56,02,08,1, 12.0,1,1, 17.649, 10547.573, 448.534, 52932.406 25/09/08,10:10:56,03,08,1, 12.0,1,1, 17.649, 10547.559, 448.547, 52932.409 25/09/08,10:10:56,04,08,1, 12.0,1,1, 17.649, 10547.550, 448.522, 52932.390 25/09/08,10:10:56,05,08,1, 12.0,1,1, 17.649, 10547.520, 448.522, 52932.403 25/09/08,10:10:56,06,08,1, 12.0,1,1, 17.649, 10547.525, 448.546, 52932.403 25/09/08,10:10:56,07,08,1, 12.0,1,1, 17.649, 10547.533, 448.537, 52932.425 25/09/08,10:10:56,08,08,1, 12.0,1,1, 17.649, 10547.527, 448.525, 52932.460 25/09/08,10:10:56,09,08,1, 12.0,1,1, 17.649, 10547.520, 448.541, 52932.417 25/09/08,10:10:56,10,08,1, 12.0,1,1, 17.649, 10547.504, 448.525, 52932.400 25/09/08,10:10:56,11,08,1, 12.0,1,1, 17.649, 10547.494, 448.544, 52932.392 25/09/08,10:10:56,12,08,1, 12.0,1,1, 17.649, 10547.514, 448.549, 52932.433 25/09/08,10:10:56,13,08,1, 12.0,1,1, 17.649, 10547.489, 448.552, 52932.391 25/09/08,10:10:56,14,08,1, 12.0,1,1, 17.649, 10547.474, 448.537, 52932.434 25/09/08,10:10:56,15,08,1, 12.0,1,1, 17.649, 10547.501, 448.546, 52932.475 25/09/08,10:10:56,16,08,1, 12.0,1,1, 17.649, 10547.485, 448.540, 52932.483 25/09/08,10:10:56,17,08,1, 12.0,1,1, 17.649, 10547.467, 448.542, 52932.446 25/09/08,10:10:56,18,08,1, 12.0,1,1, 17.649, 10547.462, 448.542, 52932.474 25/09/08,10:10:56,19,08,1, 12.0,1,1, 17.649, 10547.464, 448.543, 52932.494 25/09/08,10:10:57,00,08,1, 12.0,1,1, 17.649, 10547.463, 448.543, 52932.494 25/09/08,10:10:57,01,08,1, 12.0,1,1, 17.649, 10547.471, 448.532, 52932.484 25/09/08,10:10:57,02,08,1, 12.0,1,1, 17.649, 10547.460, 448.563, 52932.587 25/09/08,10:10:57,03,08,1, 12.0,1,1, 17.649, 10547.423, 448.566, 52932.599 25/09/08,10:10:57,04,08,1, 12.0,1,1, 17.649, 10547.408, 448.561, 52932.537 25/09/08,10:10:57,05,08,1, 12.0,1,1, 17.649, 10547.410, 448.564, 52932.533 25/09/08,10:10:57,06,08,1, 12.0,1,1, 17.649, 10547.421, 448.574, 52932.534 25/09/08,10:10:57,07,08,1, 12.0,1,1, 17.649, 10547.425, 448.560, 52932.540 25/09/08,10:10:57,08,08,1, 12.0,1,1, 17.649, 10547.389, 448.564, 52932.530 25/09/08,10:10:57,09,08,1, 12.0,1,1, 17.649, 10547.412, 448.552, 52932.525 25/09/08,10:10:57,10,08,1, 12.0,1,1, 17.649, 10547.403, 448.561, 52932.528 25/09/08,10:10:57,11,08,1, 12.0,1,1, 17.649, 10547.413, 448.577, 52932.542 25/09/08,10:10:57,12,08,1, 12.0,1,1, 17.649, 10547.384, 448.560, 52932.547 25/09/08,10:10:57,13,08,1, 12.0,1,1, 17.649, 10547.385, 448.546, 52932.573 25/09/08,10:10:57,14,08,1, 12.0,1,1, 17.649, 10547.355, 448.559, 52932.553 25/09/08,10:10:57,15,08,1, 12.0,1,1, 17.649, 10547.394, 448.579, 52932.600 25/09/08,10:10:57,16,08,1, 12.0,1,1, 17.649, 10547.357, 448.563, 52932.605 25/09/08,10:10:57,17,08,1, 12.0,1,1, 17.649, 10547.364, 448.571, 52932.589 25/09/08,10:10:57,18,08,1, 12.0,1,1, 17.649, 10547.346, 448.574, 52932.577 25/09/08,10:10:57,19,08,1, 12.0,1,1, 17.649, 10547.349, 448.575, 52932.592 25/09/08,10:10:58,00,08,1, 11.9,1,1, 17.653, 10547.346, 448.575, 52932.592 25/09/08,10:10:58,01,08,1, 11.9,1,1, 17.653, 10547.340, 448.585, 52932.621 25/09/08,10:10:58,02,08,1, 11.9,1,1, 17.653, 10547.324, 448.573, 52932.622 25/09/08,10:10:58,03,08,1, 11.9,1,1, 17.653, 10547.340, 448.587, 52932.614 25/09/08,10:10:58,04,08,1, 11.9,1,1, 17.653, 10547.313, 448.605, 52932.598 25/09/08,10:10:58,05,08,1, 11.9,1,1, 17.653, 10547.308, 448.595, 52932.657 25/09/08,10:10:58,06,08,1, 11.9,1,1, 17.653, 10547.308, 448.611, 52932.642 25/09/08,10:10:58,07,08,1, 11.9,1,1, 17.653, 10547.323, 448.616, 52932.647 25/09/08,10:10:58,08,08,1, 11.9,1,1, 17.653, 10547.300, 448.619, 52932.653 25/09/08,10:10:58,09,08,1, 11.9,1,1, 17.653, 10547.294, 448.635, 52932.656 25/09/08,10:10:58,10,08,1, 11.9,1,1, 17.653, 10547.285, 448.595, 52932.652 25/09/08,10:10:58,11,08,1, 11.9,1,1, 17.653, 10547.273, 448.635, 52932.645 25/09/08,10:10:58,12,08,1, 11.9,1,1, 17.653, 10547.262, 448.645, 52932.641 25/09/08,10:10:58,13,08,1, 11.9,1,1, 17.653, 10547.270, 448.617, 52932.647 25/09/08,10:10:58,14,08,1, 11.9,1,1, 17.653, 10547.262, 448.638, 52932.687 25/09/08,10:10:58,15,08,1, 11.9,1,1, 17.653, 10547.263, 448.616, 52932.660 25/09/08,10:10:58,16,08,1, 11.9,1,1, 17.653, 10547.267, 448.628, 52932.662 25/09/08,10:10:58,17,08,1, 11.9,1,1, 17.653, 10547.238, 448.641, 52932.710 25/09/08,10:10:58,18,08,1, 11.9,1,1, 17.653, 10547.268, 448.654, 52932.718 25/09/08,10:10:58,19,08,1, 11.9,1,1, 17.653, 10547.226, 448.632, 52932.699 25/09/08,10:10:59,00,08,1, 11.9,1,1, 17.651, 10547.221, 448.632, 52932.699 25/09/08,10:10:59,01,08,1, 11.9,1,1, 17.651, 10547.226, 448.678, 52932.724 25/09/08,10:10:59,02,08,1, 11.9,1,1, 17.651, 10547.231, 448.653, 52932.749 25/09/08,10:10:59,03,08,1, 11.9,1,1, 17.651, 10547.195, 448.668, 52932.722 25/09/08,10:10:59,04,08,1, 11.9,1,1, 17.651, 10547.197, 448.683, 52932.724 25/09/08,10:10:59,05,08,1, 11.9,1,1, 17.651, 10547.192, 448.705, 52932.750 25/09/08,10:10:59,06,08,1, 11.9,1,1, 17.651, 10547.199, 448.689, 52932.747 25/09/08,10:10:59,07,08,1, 11.9,1,1, 17.651, 10547.211, 448.689, 52932.725 25/09/08,10:10:59,08,08,1, 11.9,1,1, 17.651, 10547.218, 448.701, 52932.754 25/09/08,10:10:59,09,08,1, 11.9,1,1, 17.651, 10547.185, 448.741, 52932.748 25/09/08,10:10:59,10,08,1, 11.9,1,1, 17.651, 10547.190, 448.720, 52932.764 25/09/08,10:10:59,11,08,1, 11.9,1,1, 17.651, 10547.165, 448.720, 52932.765 25/09/08,10:10:59,12,08,1, 11.9,1,1, 17.651, 10547.192, 448.729, 52932.783 25/09/08,10:10:59,13,08,1, 11.9,1,1, 17.651, 10547.170, 448.740, 52932.760 25/09/08,10:10:59,14,08,1, 11.9,1,1, 17.651, 10547.167, 448.747, 52932.668 25/09/08,10:10:59,15,08,1, 11.9,1,1, 17.651, 10547.156, 448.752, 52932.858 25/09/08,10:10:59,16,08,1, 11.9,1,1, 17.651, 10547.169, 448.738, 52932.841 25/09/08,10:10:59,17,08,1, 11.9,1,1, 17.651, 10547.130, 448.765, 52932.833 25/09/08,10:10:59,18,08,1, 11.9,1,1, 17.651, 10547.134, 448.771, 52932.713 25/09/08,10:10:59,19,08,1, 11.9,1,1, 17.651, 10547.139, 448.792, 52932.865 25/09/08,10:11:00,00,08,1, 12.0,1,1, 17.649, 10547.137, 448.792, 52932.865 25/09/08,10:11:00,01,08,1, 12.0,1,1, 17.649, 10547.114, 448.802, 52932.861 25/09/08,10:11:00,02,08,1, 12.0,1,1, 17.649, 10547.113, 448.803, 52932.828 25/09/08,10:11:00,03,08,1, 12.0,1,1, 17.649, 10547.092, 448.804, 52932.801 25/09/08,10:11:00,04,08,1, 12.0,1,1, 17.649, 10547.095, 448.808, 52932.817 25/09/08,10:11:00,05,08,1, 12.0,1,1, 17.649, 10547.089, 448.824, 52932.802 25/09/08,10:11:00,06,08,1, 12.0,1,1, 17.649, 10547.095, 448.840, 52932.742 25/09/08,10:11:00,07,08,1, 12.0,1,1, 17.649, 10547.061, 448.862, 52932.867 25/09/08,10:11:00,08,08,1, 12.0,1,1, 17.649, 10547.064, 448.857, 52932.855 25/09/08,10:11:00,09,08,1, 12.0,1,1, 17.649, 10547.070, 448.883, 52932.827 25/09/08,10:11:00,10,08,1, 12.0,1,1, 17.649, 10547.049, 448.868, 52932.843 25/09/08,10:11:00,11,08,1, 12.0,1,1, 17.649, 10547.045, 448.869, 52932.860 25/09/08,10:11:00,12,08,1, 12.0,1,1, 17.649, 10547.047, 448.876, 52932.834 25/09/08,10:11:00,13,08,1, 12.0,1,1, 17.649, 10547.037, 448.906, 52932.884 25/09/08,10:11:00,14,08,1, 12.0,1,1, 17.649, 10547.060, 448.893, 52932.865 25/09/08,10:11:00,15,08,1, 12.0,1,1, 17.649, 10547.024, 448.906, 52932.879 25/09/08,10:11:00,16,08,1, 12.0,1,1, 17.649, 10547.040, 448.922, 52932.911 25/09/08,10:11:00,17,08,1, 12.0,1,1, 17.649, 10547.003, 448.927, 52932.907 25/09/08,10:11:00,18,08,1, 12.0,1,1, 17.649, 10547.019, 448.958, 52932.950 25/09/08,10:11:00,19,08,1, 12.0,1,1, 17.649, 10547.017, 448.928, 52932.932 25/09/08,10:11:01,00,08,1, 12.0,1,1, 17.650, 10547.012, 448.928, 52932.932 25/09/08,10:11:01,01,08,1, 12.0,1,1, 17.650, 10547.019, 448.970, 52932.921 25/09/08,10:11:01,02,08,1, 12.0,1,1, 17.650, 10547.023, 448.985, 52932.955 25/09/08,10:11:01,03,08,1, 12.0,1,1, 17.650, 10546.980, 448.970, 52932.948 25/09/08,10:11:01,04,08,1, 12.0,1,1, 17.650, 10546.992, 448.998, 52932.946 25/09/08,10:11:01,05,08,1, 12.0,1,1, 17.650, 10546.994, 449.030, 52932.931 25/09/08,10:11:01,06,08,1, 12.0,1,1, 17.650, 10546.964, 449.036, 52933.028 25/09/08,10:11:01,07,08,1, 12.0,1,1, 17.650, 10546.989, 449.025, 52932.913 25/09/08,10:11:01,08,08,1, 12.0,1,1, 17.650, 10546.993, 449.032, 52932.980 25/09/08,10:11:01,09,08,1, 12.0,1,1, 17.650, 10546.961, 449.070, 52932.950 25/09/08,10:11:01,10,08,1, 12.0,1,1, 17.650, 10546.968, 449.057, 52932.986 25/09/08,10:11:01,11,08,1, 12.0,1,1, 17.650, 10546.951, 449.064, 52933.015 25/09/08,10:11:01,12,08,1, 12.0,1,1, 17.650, 10546.962, 449.108, 52933.011 25/09/08,10:11:01,13,08,1, 12.0,1,1, 17.650, 10546.955, 449.085, 52932.996 25/09/08,10:11:01,14,08,1, 12.0,1,1, 17.650, 10546.956, 449.097, 52933.000 25/09/08,10:11:01,15,08,1, 12.0,1,1, 17.650, 10546.965, 449.133, 52933.060 25/09/08,10:11:01,16,08,1, 12.0,1,1, 17.650, 10546.939, 449.127, 52933.050 25/09/08,10:11:01,17,08,1, 12.0,1,1, 17.650, 10546.947, 449.141, 52933.075 25/09/08,10:11:01,18,08,1, 12.0,1,1, 17.650, 10546.933, 449.135, 52933.057 25/09/08,10:11:01,19,08,1, 12.0,1,1, 17.650, 10546.955, 449.162, 52933.061 25/09/08,10:11:02,00,08,1, 11.9,1,1, 17.652, 10546.954, 449.162, 52933.061 25/09/08,10:11:02,01,08,1, 11.9,1,1, 17.652, 10546.916, 449.187, 52933.107 25/09/08,10:11:02,02,08,1, 11.9,1,1, 17.652, 10546.921, 449.155, 52933.058 25/09/08,10:11:02,03,08,1, 11.9,1,1, 17.652, 10546.909, 449.177, 52933.105 25/09/08,10:11:02,04,08,1, 11.9,1,1, 17.652, 10546.896, 449.228, 52933.083 25/09/08,10:11:02,05,08,1, 11.9,1,1, 17.652, 10546.910, 449.193, 52933.055 25/09/08,10:11:02,06,08,1, 11.9,1,1, 17.652, 10546.899, 449.217, 52933.102 25/09/08,10:11:02,07,08,1, 11.9,1,1, 17.652, 10546.882, 449.221, 52933.106 25/09/08,10:11:02,08,08,1, 11.9,1,1, 17.652, 10546.918, 449.263, 52933.089 25/09/08,10:11:02,09,08,1, 11.9,1,1, 17.652, 10546.880, 449.241, 52933.129 25/09/08,10:11:02,10,08,1, 11.9,1,1, 17.652, 10546.899, 449.249, 52933.134 25/09/08,10:11:02,11,08,1, 11.9,1,1, 17.652, 10546.896, 449.248, 52933.111 25/09/08,10:11:02,12,08,1, 11.9,1,1, 17.652, 10546.915, 449.269, 52933.161 25/09/08,10:11:02,13,08,1, 11.9,1,1, 17.652, 10546.883, 449.284, 52933.185 25/09/08,10:11:02,14,08,1, 11.9,1,1, 17.652, 10546.868, 449.321, 52933.151 25/09/08,10:11:02,15,08,1, 11.9,1,1, 17.652, 10546.862, 449.319, 52933.156 25/09/08,10:11:02,16,08,1, 11.9,1,1, 17.652, 10546.881, 449.313, 52933.157 25/09/08,10:11:02,17,08,1, 11.9,1,1, 17.652, 10546.860, 449.317, 52933.197 25/09/08,10:11:02,18,08,1, 11.9,1,1, 17.652, 10546.858, 449.343, 52933.173 25/09/08,10:11:02,19,08,1, 11.9,1,1, 17.652, 10546.879, 449.362, 52933.213 25/09/08,10:11:03,00,08,1, 11.9,1,1, 17.656, 10546.879, 449.362, 52933.213 25/09/08,10:11:03,01,08,1, 11.9,1,1, 17.656, 10546.869, 449.377, 52933.209 25/09/08,10:11:03,02,08,1, 11.9,1,1, 17.656, 10546.858, 449.377, 52933.211 25/09/08,10:11:03,03,08,1, 11.9,1,1, 17.656, 10546.890, 449.383, 52933.209 25/09/08,10:11:03,04,08,1, 11.9,1,1, 17.656, 10546.885, 449.379, 52933.220 25/09/08,10:11:03,05,08,1, 11.9,1,1, 17.656, 10546.833, 449.401, 52933.186 25/09/08,10:11:03,06,08,1, 11.9,1,1, 17.656, 10546.865, 449.382, 52933.208 25/09/08,10:11:03,07,08,1, 11.9,1,1, 17.656, 10546.855, 449.406, 52933.196 25/09/08,10:11:03,08,08,1, 11.9,1,1, 17.656, 10546.864, 449.437, 52933.287 25/09/08,10:11:03,09,08,1, 11.9,1,1, 17.656, 10546.861, 449.437, 52933.263 25/09/08,10:11:03,10,08,1, 11.9,1,1, 17.656, 10546.880, 449.464, 52933.285 25/09/08,10:11:03,11,08,1, 11.9,1,1, 17.656, 10546.849, 449.457, 52933.300 25/09/08,10:11:03,12,08,1, 11.9,1,1, 17.656, 10546.877, 449.468, 52933.231 25/09/08,10:11:03,13,08,1, 11.9,1,1, 17.656, 10546.867, 449.456, 52933.297 25/09/08,10:11:03,14,08,1, 11.9,1,1, 17.656, 10546.873, 449.475, 52933.301 25/09/08,10:11:03,15,08,1, 11.9,1,1, 17.656, 10546.869, 449.465, 52933.291 25/09/08,10:11:03,16,08,1, 11.9,1,1, 17.656, 10546.852, 449.494, 52933.301 25/09/08,10:11:03,17,08,1, 11.9,1,1, 17.656, 10546.869, 449.495, 52933.296 25/09/08,10:11:03,18,08,1, 11.9,1,1, 17.656, 10546.851, 449.532, 52933.344 25/09/08,10:11:03,19,08,1, 11.9,1,1, 17.656, 10546.866, 449.521, 52933.317 25/09/08,10:11:04,00,08,1, 12.0,1,1, 17.650, 10546.862, 449.521, 52933.317 25/09/08,10:11:04,01,08,1, 12.0,1,1, 17.650, 10546.879, 449.558, 52933.350 25/09/08,10:11:04,02,08,1, 12.0,1,1, 17.650, 10546.849, 449.554, 52933.337 25/09/08,10:11:04,03,08,1, 12.0,1,1, 17.650, 10546.874, 449.549, 52933.360 25/09/08,10:11:04,04,08,1, 12.0,1,1, 17.650, 10546.888, 449.571, 52933.346 25/09/08,10:11:04,05,08,1, 12.0,1,1, 17.650, 10546.890, 449.576, 52933.339 25/09/08,10:11:04,06,08,1, 12.0,1,1, 17.650, 10546.879, 449.597, 52933.323 25/09/08,10:11:04,07,08,1, 12.0,1,1, 17.650, 10546.897, 449.598, 52933.373 25/09/08,10:11:04,08,08,1, 12.0,1,1, 17.650, 10546.866, 449.596, 52933.350 25/09/08,10:11:04,09,08,1, 12.0,1,1, 17.650, 10546.874, 449.607, 52933.409 25/09/08,10:11:04,10,08,1, 12.0,1,1, 17.650, 10546.882, 449.614, 52933.385 25/09/08,10:11:04,11,08,1, 12.0,1,1, 17.650, 10546.862, 449.622, 52933.380 25/09/08,10:11:04,12,08,1, 12.0,1,1, 17.650, 10546.892, 449.657, 52933.428 25/09/08,10:11:04,13,08,1, 12.0,1,1, 17.650, 10546.892, 449.652, 52933.386 25/09/08,10:11:04,14,08,1, 12.0,1,1, 17.650, 10546.883, 449.653, 52933.377 25/09/08,10:11:04,15,08,1, 12.0,1,1, 17.650, 10546.881, 449.658, 52933.378 25/09/08,10:11:04,16,08,1, 12.0,1,1, 17.650, 10546.900, 449.700, 52933.404 25/09/08,10:11:04,17,08,1, 12.0,1,1, 17.650, 10546.885, 449.673, 52933.436 25/09/08,10:11:04,18,08,1, 12.0,1,1, 17.650, 10546.900, 449.702, 52933.435 25/09/08,10:11:04,19,08,1, 12.0,1,1, 17.650, 10546.890, 449.734, 52933.445 25/09/08,10:11:05,00,08,1, 11.9,1,1, 17.655, 10546.887, 449.734, 52933.445 25/09/08,10:11:05,01,08,1, 11.9,1,1, 17.655, 10546.873, 449.738, 52933.444 25/09/08,10:11:05,02,08,1, 11.9,1,1, 17.655, 10546.896, 449.718, 52933.457 25/09/08,10:11:05,03,08,1, 11.9,1,1, 17.655, 10546.910, 449.739, 52933.485 25/09/08,10:11:05,04,08,1, 11.9,1,1, 17.655, 10546.894, 449.763, 52933.459 25/09/08,10:11:05,05,08,1, 11.9,1,1, 17.655, 10546.889, 449.769, 52933.475 25/09/08,10:11:05,06,08,1, 11.9,1,1, 17.655, 10546.914, 449.770, 52933.497 25/09/08,10:11:05,07,08,1, 11.9,1,1, 17.655, 10546.916, 449.796, 52933.495 25/09/08,10:11:05,08,08,1, 11.9,1,1, 17.655, 10546.903, 449.791, 52933.539 25/09/08,10:11:05,09,08,1, 11.9,1,1, 17.655, 10546.905, 449.796, 52933.524 25/09/08,10:11:05,10,08,1, 11.9,1,1, 17.655, 10546.910, 449.813, 52933.525 25/09/08,10:11:05,11,08,1, 11.9,1,1, 17.655, 10546.926, 449.835, 52933.537 25/09/08,10:11:05,12,08,1, 11.9,1,1, 17.655, 10546.888, 449.828, 52933.538 25/09/08,10:11:05,13,08,1, 11.9,1,1, 17.655, 10546.908, 449.844, 52933.512 25/09/08,10:11:05,14,08,1, 11.9,1,1, 17.655, 10546.918, 449.857, 52933.554 25/09/08,10:11:05,15,08,1, 11.9,1,1, 17.655, 10546.894, 449.846, 52933.535 25/09/08,10:11:05,16,08,1, 11.9,1,1, 17.655, 10546.935, 449.896, 52933.559 25/09/08,10:11:05,17,08,1, 11.9,1,1, 17.655, 10546.915, 449.863, 52933.557 25/09/08,10:11:05,18,08,1, 11.9,1,1, 17.655, 10546.942, 449.894, 52933.563 25/09/08,10:11:05,19,08,1, 11.9,1,1, 17.655, 10546.933, 449.891, 52933.575 25/09/08,10:11:06,00,08,1, 12.0,1,1, 17.655, 10546.929, 449.891, 52933.575 25/09/08,10:11:06,01,08,1, 12.0,1,1, 17.655, 10546.933, 449.921, 52933.572 25/09/08,10:11:06,02,08,1, 12.0,1,1, 17.655, 10546.944, 449.910, 52933.559 25/09/08,10:11:06,03,08,1, 12.0,1,1, 17.655, 10546.932, 449.947, 52933.593 25/09/08,10:11:06,04,08,1, 12.0,1,1, 17.655, 10546.963, 449.965, 52933.596 25/09/08,10:11:06,05,08,1, 12.0,1,1, 17.655, 10546.950, 449.964, 52933.607 25/09/08,10:11:06,06,08,1, 12.0,1,1, 17.655, 10546.942, 449.961, 52933.578 25/09/08,10:11:06,07,08,1, 12.0,1,1, 17.655, 10546.939, 449.984, 52933.603 25/09/08,10:11:06,08,08,1, 12.0,1,1, 17.655, 10546.952, 449.980, 52933.629 25/09/08,10:11:06,09,08,1, 12.0,1,1, 17.655, 10546.973, 450.013, 52933.613 25/09/08,10:11:06,10,08,1, 12.0,1,1, 17.655, 10546.957, 449.997, 52933.585 25/09/08,10:11:06,11,08,1, 12.0,1,1, 17.655, 10546.964, 450.013, 52933.625 25/09/08,10:11:06,12,08,1, 12.0,1,1, 17.655, 10546.944, 450.042, 52933.628 25/09/08,10:11:06,13,08,1, 12.0,1,1, 17.655, 10546.972, 450.009, 52933.626 25/09/08,10:11:06,14,08,1, 12.0,1,1, 17.655, 10546.959, 450.052, 52933.668 25/09/08,10:11:06,15,08,1, 12.0,1,1, 17.655, 10546.972, 450.046, 52933.672 25/09/08,10:11:06,16,08,1, 12.0,1,1, 17.655, 10546.960, 450.066, 52933.668 25/09/08,10:11:06,17,08,1, 12.0,1,1, 17.655, 10546.969, 450.050, 52933.670 25/09/08,10:11:06,18,08,1, 12.0,1,1, 17.655, 10546.972, 450.060, 52933.648 25/09/08,10:11:06,19,08,1, 12.0,1,1, 17.655, 10546.945, 450.072, 52933.649 25/09/08,10:11:07,00,07,1, 12.0,1,1, 17.652, 10546.945, 450.072, 52933.649 25/09/08,10:11:07,01,07,1, 12.0,1,1, 17.652, 10546.971, 450.086, 52933.659 25/09/08,10:11:07,02,07,1, 12.0,1,1, 17.652, 10546.969, 450.074, 52933.654 25/09/08,10:11:07,03,07,1, 12.0,1,1, 17.652, 10546.998, 450.088, 52933.668 25/09/08,10:11:07,04,07,1, 12.0,1,1, 17.652, 10546.988, 450.122, 52933.650 25/09/08,10:11:07,05,07,1, 12.0,1,1, 17.652, 10547.017, 450.121, 52933.692 25/09/08,10:11:07,06,07,1, 12.0,1,1, 17.652, 10546.974, 450.128, 52933.685 25/09/08,10:11:07,07,07,1, 12.0,1,1, 17.652, 10546.992, 450.135, 52933.677 25/09/08,10:11:07,08,07,1, 12.0,1,1, 17.652, 10547.001, 450.165, 52933.743 25/09/08,10:11:07,09,07,1, 12.0,1,1, 17.652, 10546.990, 450.134, 52933.703 25/09/08,10:11:07,10,07,1, 12.0,1,1, 17.652, 10547.001, 450.153, 52933.717 25/09/08,10:11:07,11,07,1, 12.0,1,1, 17.652, 10547.027, 450.174, 52933.718 25/09/08,10:11:07,12,07,1, 12.0,1,1, 17.652, 10546.985, 450.202, 52933.742 25/09/08,10:11:07,13,07,1, 12.0,1,1, 17.652, 10547.029, 450.215, 52933.747 25/09/08,10:11:07,14,07,1, 12.0,1,1, 17.652, 10547.035, 450.210, 52933.764 25/09/08,10:11:07,15,07,1, 12.0,1,1, 17.652, 10547.020, 450.238, 52933.743 25/09/08,10:11:07,16,07,1, 12.0,1,1, 17.652, 10547.006, 450.207, 52933.750 25/09/08,10:11:07,17,07,1, 12.0,1,1, 17.652, 10547.019, 450.220, 52933.760 25/09/08,10:11:07,18,07,1, 12.0,1,1, 17.652, 10547.012, 450.224, 52933.746 25/09/08,10:11:07,19,07,1, 12.0,1,1, 17.652, 10547.003, 450.237, 52933.738 25/09/08,10:11:08,00,07,1, 11.9,1,1, 17.658, 10546.995, 450.237, 52933.738 25/09/08,10:11:08,01,07,1, 11.9,1,1, 17.658, 10547.036, 450.258, 52933.745 25/09/08,10:11:08,02,07,1, 11.9,1,1, 17.658, 10547.022, 450.292, 52933.774 25/09/08,10:11:08,03,07,1, 11.9,1,1, 17.658, 10547.017, 450.266, 52933.776 25/09/08,10:11:08,04,07,1, 11.9,1,1, 17.658, 10547.030, 450.281, 52933.797 25/09/08,10:11:08,05,07,1, 11.9,1,1, 17.658, 10547.037, 450.291, 52933.780 25/09/08,10:11:08,06,07,1, 11.9,1,1, 17.658, 10547.062, 450.299, 52933.794 25/09/08,10:11:08,07,07,1, 11.9,1,1, 17.658, 10547.024, 450.286, 52933.800 25/09/08,10:11:08,08,07,1, 11.9,1,1, 17.658, 10547.037, 450.303, 52933.806 25/09/08,10:11:08,09,07,1, 11.9,1,1, 17.658, 10547.053, 450.323, 52933.803 25/09/08,10:11:08,10,07,1, 11.9,1,1, 17.658, 10547.033, 450.347, 52933.847 25/09/08,10:11:08,11,07,1, 11.9,1,1, 17.658, 10547.055, 450.316, 52933.824 25/09/08,10:11:08,12,07,1, 11.9,1,1, 17.658, 10547.045, 450.338, 52933.816 25/09/08,10:11:08,13,07,1, 11.9,1,1, 17.658, 10547.047, 450.347, 52933.797 25/09/08,10:11:08,14,07,1, 11.9,1,1, 17.658, 10547.077, 450.355, 52933.840 25/09/08,10:11:08,15,07,1, 11.9,1,1, 17.658, 10547.054, 450.353, 52933.800 25/09/08,10:11:08,16,07,1, 11.9,1,1, 17.658, 10547.050, 450.352, 52933.845 25/09/08,10:11:08,17,07,1, 11.9,1,1, 17.658, 10547.074, 450.370, 52933.828 25/09/08,10:11:08,18,07,1, 11.9,1,1, 17.658, 10547.079, 450.386, 52933.831 25/09/08,10:11:08,19,07,1, 11.9,1,1, 17.658, 10547.063, 450.358, 52933.820 25/09/08,10:11:09,00,08,1, 11.8,1,1, 17.655, 10547.062, 450.358, 52933.820 25/09/08,10:11:09,01,08,1, 11.8,1,1, 17.655, 10547.075, 450.386, 52933.888 25/09/08,10:11:09,02,08,1, 11.8,1,1, 17.655, 10547.086, 450.396, 52933.916 25/09/08,10:11:09,03,08,1, 11.8,1,1, 17.655, 10547.083, 450.383, 52933.873 25/09/08,10:11:09,04,08,1, 11.8,1,1, 17.655, 10547.108, 450.391, 52933.889 25/09/08,10:11:09,05,08,1, 11.8,1,1, 17.655, 10547.088, 450.447, 52933.897 25/09/08,10:11:09,06,08,1, 11.8,1,1, 17.655, 10547.089, 450.405, 52933.900 25/09/08,10:11:09,07,08,1, 11.8,1,1, 17.655, 10547.087, 450.427, 52933.908 25/09/08,10:11:09,08,08,1, 11.8,1,1, 17.655, 10547.081, 450.425, 52933.904 25/09/08,10:11:09,09,08,1, 11.8,1,1, 17.655, 10547.090, 450.422, 52933.888 25/09/08,10:11:09,10,08,1, 11.8,1,1, 17.655, 10547.093, 450.439, 52933.912 25/09/08,10:11:09,11,08,1, 11.8,1,1, 17.655, 10547.090, 450.421, 52933.911 25/09/08,10:11:09,12,08,1, 11.8,1,1, 17.655, 10547.092, 450.441, 52933.924 25/09/08,10:11:09,13,08,1, 11.8,1,1, 17.655, 10547.108, 450.432, 52933.916 25/09/08,10:11:09,14,08,1, 11.8,1,1, 17.655, 10547.123, 450.460, 52933.893 25/09/08,10:11:09,15,08,1, 11.8,1,1, 17.655, 10547.122, 450.449, 52933.907 25/09/08,10:11:09,16,08,1, 11.8,1,1, 17.655, 10547.112, 450.448, 52933.893 25/09/08,10:11:09,17,08,1, 11.8,1,1, 17.655, 10547.131, 450.452, 52933.895 25/09/08,10:11:09,18,08,1, 11.8,1,1, 17.655, 10547.113, 450.456, 52933.869 25/09/08,10:11:09,19,08,1, 11.8,1,1, 17.655, 10547.137, 450.461, 52933.876 25/09/08,10:11:10,00,07,1, 12.0,1,1, 17.658, 10547.137, 450.461, 52933.876 25/09/08,10:11:10,01,07,1, 12.0,1,1, 17.658, 10547.141, 450.447, 52933.874 25/09/08,10:11:10,02,07,1, 12.0,1,1, 17.658, 10547.140, 450.444, 52933.946 25/09/08,10:11:10,03,07,1, 12.0,1,1, 17.658, 10547.130, 450.450, 52933.955 25/09/08,10:11:10,04,07,1, 12.0,1,1, 17.658, 10547.139, 450.446, 52933.953 25/09/08,10:11:10,05,07,1, 12.0,1,1, 17.658, 10547.153, 450.461, 52933.924 25/09/08,10:11:10,06,07,1, 12.0,1,1, 17.658, 10547.150, 450.470, 52933.970 25/09/08,10:11:10,07,07,1, 12.0,1,1, 17.658, 10547.169, 450.470, 52933.907 25/09/08,10:11:10,08,07,1, 12.0,1,1, 17.658, 10547.167, 450.463, 52933.920 25/09/08,10:11:10,09,07,1, 12.0,1,1, 17.658, 10547.163, 450.477, 52933.919 25/09/08,10:11:10,10,07,1, 12.0,1,1, 17.658, 10547.176, 450.465, 52933.954 25/09/08,10:11:10,11,07,1, 12.0,1,1, 17.658, 10547.168, 450.479, 52933.987 25/09/08,10:11:10,12,07,1, 12.0,1,1, 17.658, 10547.170, 450.460, 52933.959 25/09/08,10:11:10,13,07,1, 12.0,1,1, 17.658, 10547.197, 450.490, 52933.936 25/09/08,10:11:10,14,07,1, 12.0,1,1, 17.658, 10547.188, 450.475, 52933.910 25/09/08,10:11:10,15,07,1, 12.0,1,1, 17.658, 10547.196, 450.474, 52933.957 25/09/08,10:11:10,16,07,1, 12.0,1,1, 17.658, 10547.202, 450.460, 52933.952 25/09/08,10:11:10,17,07,1, 12.0,1,1, 17.658, 10547.194, 450.458, 52933.923 25/09/08,10:11:10,18,07,1, 12.0,1,1, 17.658, 10547.228, 450.469, 52933.944 25/09/08,10:11:10,19,07,1, 12.0,1,1, 17.658, 10547.234, 450.442, 52933.953 25/09/08,10:11:11,00,07,1, 11.9,1,1, 17.656, 10547.229, 450.442, 52933.953 25/09/08,10:11:11,01,07,1, 11.9,1,1, 17.656, 10547.246, 450.453, 52933.941 25/09/08,10:11:11,02,07,1, 11.9,1,1, 17.656, 10547.226, 450.445, 52933.972 25/09/08,10:11:11,03,07,1, 11.9,1,1, 17.656, 10547.216, 450.463, 52933.920 25/09/08,10:11:11,04,07,1, 11.9,1,1, 17.656, 10547.253, 450.465, 52933.972 25/09/08,10:11:11,05,07,1, 11.9,1,1, 17.656, 10547.235, 450.457, 52933.981 25/09/08,10:11:11,06,07,1, 11.9,1,1, 17.656, 10547.245, 450.459, 52933.976 25/09/08,10:11:11,07,07,1, 11.9,1,1, 17.656, 10547.256, 450.455, 52934.009 25/09/08,10:11:11,08,07,1, 11.9,1,1, 17.656, 10547.235, 450.452, 52933.946 25/09/08,10:11:11,09,07,1, 11.9,1,1, 17.656, 10547.278, 450.466, 52933.958 25/09/08,10:11:11,10,07,1, 11.9,1,1, 17.656, 10547.273, 450.462, 52933.988 25/09/08,10:11:11,11,07,1, 11.9,1,1, 17.656, 10547.261, 450.458, 52933.961 25/09/08,10:11:11,12,07,1, 11.9,1,1, 17.656, 10547.259, 450.475, 52933.976 25/09/08,10:11:11,13,07,1, 11.9,1,1, 17.656, 10547.292, 450.443, 52933.955 25/09/08,10:11:11,14,07,1, 11.9,1,1, 17.656, 10547.285, 450.448, 52933.932 25/09/08,10:11:11,15,07,1, 11.9,1,1, 17.656, 10547.297, 450.460, 52933.951 25/09/08,10:11:11,16,07,1, 11.9,1,1, 17.656, 10547.322, 450.434, 52933.946 25/09/08,10:11:11,17,07,1, 11.9,1,1, 17.656, 10547.306, 450.445, 52933.979 25/09/08,10:11:11,18,07,1, 11.9,1,1, 17.656, 10547.300, 450.425, 52933.937 25/09/08,10:11:11,19,07,1, 11.9,1,1, 17.656, 10547.300, 450.449, 52933.970 25/09/08,10:11:12,00,08,1, 11.9,1,1, 17.658, 10547.296, 450.449, 52933.970 25/09/08,10:11:12,01,08,1, 11.9,1,1, 17.658, 10547.336, 450.456, 52933.994 25/09/08,10:11:12,02,08,1, 11.9,1,1, 17.658, 10547.340, 450.447, 52933.979 25/09/08,10:11:12,03,08,1, 11.9,1,1, 17.658, 10547.320, 450.428, 52934.003 25/09/08,10:11:12,04,08,1, 11.9,1,1, 17.658, 10547.328, 450.447, 52934.007 25/09/08,10:11:12,05,08,1, 11.9,1,1, 17.658, 10547.343, 450.413, 52933.989 25/09/08,10:11:12,06,08,1, 11.9,1,1, 17.658, 10547.351, 450.424, 52933.981 25/09/08,10:11:12,07,08,1, 11.9,1,1, 17.658, 10547.355, 450.407, 52933.969 25/09/08,10:11:12,08,08,1, 11.9,1,1, 17.658, 10547.345, 450.409, 52934.028 25/09/08,10:11:12,09,08,1, 11.9,1,1, 17.658, 10547.370, 450.417, 52934.014 25/09/08,10:11:12,10,08,1, 11.9,1,1, 17.658, 10547.355, 450.399, 52933.983 25/09/08,10:11:12,11,08,1, 11.9,1,1, 17.658, 10547.353, 450.399, 52934.047 25/09/08,10:11:12,12,08,1, 11.9,1,1, 17.658, 10547.379, 450.399, 52934.015 25/09/08,10:11:12,13,08,1, 11.9,1,1, 17.658, 10547.376, 450.396, 52933.966 25/09/08,10:11:12,14,08,1, 11.9,1,1, 17.658, 10547.389, 450.391, 52934.005 25/09/08,10:11:12,15,08,1, 11.9,1,1, 17.658, 10547.403, 450.395, 52933.959 25/09/08,10:11:12,16,08,1, 11.9,1,1, 17.658, 10547.418, 450.397, 52934.021 25/09/08,10:11:12,17,08,1, 11.9,1,1, 17.658, 10547.397, 450.374, 52934.011 25/09/08,10:11:12,18,08,1, 11.9,1,1, 17.658, 10547.408, 450.377, 52934.003 25/09/08,10:11:12,19,08,1, 11.9,1,1, 17.658, 10547.427, 450.371, 52933.963 25/09/08,10:11:13,00,07,1, 11.9,1,1, 17.655, 10547.421, 450.371, 52933.963 25/09/08,10:11:13,01,07,1, 11.9,1,1, 17.655, 10547.434, 450.394, 52933.992 25/09/08,10:11:13,02,07,1, 11.9,1,1, 17.655, 10547.444, 450.348, 52934.023 25/09/08,10:11:13,03,07,1, 11.9,1,1, 17.655, 10547.453, 450.358, 52934.009 25/09/08,10:11:13,04,07,1, 11.9,1,1, 17.655, 10547.480, 450.374, 52934.026 25/09/08,10:11:13,05,07,1, 11.9,1,1, 17.655, 10547.468, 450.336, 52933.992 25/09/08,10:11:13,06,07,1, 11.9,1,1, 17.655, 10547.458, 450.352, 52934.010 25/09/08,10:11:13,07,07,1, 11.9,1,1, 17.655, 10547.472, 450.327, 52933.984 25/09/08,10:11:13,08,07,1, 11.9,1,1, 17.655, 10547.466, 450.329, 52934.025 25/09/08,10:11:13,09,07,1, 11.9,1,1, 17.655, 10547.491, 450.301, 52934.041 25/09/08,10:11:13,10,07,1, 11.9,1,1, 17.655, 10547.505, 450.312, 52933.950 25/09/08,10:11:13,11,07,1, 11.9,1,1, 17.655, 10547.469, 450.290, 52933.955 25/09/08,10:11:13,12,07,1, 11.9,1,1, 17.655, 10547.484, 450.284, 52934.038 25/09/08,10:11:13,13,07,1, 11.9,1,1, 17.655, 10547.493, 450.293, 52933.974 25/09/08,10:11:13,14,07,1, 11.9,1,1, 17.655, 10547.527, 450.297, 52933.999 25/09/08,10:11:13,15,07,1, 11.9,1,1, 17.655, 10547.498, 450.302, 52933.995 25/09/08,10:11:13,16,07,1, 11.9,1,1, 17.655, 10547.520, 450.290, 52933.999 25/09/08,10:11:13,17,07,1, 11.9,1,1, 17.655, 10547.527, 450.260, 52933.954 25/09/08,10:11:13,18,07,1, 11.9,1,1, 17.655, 10547.512, 450.274, 52934.012 25/09/08,10:11:13,19,07,1, 11.9,1,1, 17.655, 10547.518, 450.277, 52934.006 25/09/08,10:11:14,00,08,1, 11.9,1,1, 17.657, 10547.513, 450.277, 52934.006 25/09/08,10:11:14,01,08,1, 11.9,1,1, 17.657, 10547.533, 450.240, 52933.999 25/09/08,10:11:14,02,08,1, 11.9,1,1, 17.657, 10547.521, 450.220, 52933.941 25/09/08,10:11:14,03,08,1, 11.9,1,1, 17.657, 10547.545, 450.248, 52933.959 25/09/08,10:11:14,04,08,1, 11.9,1,1, 17.657, 10547.569, 450.219, 52933.965 25/09/08,10:11:14,05,08,1, 11.9,1,1, 17.657, 10547.555, 450.218, 52934.003 25/09/08,10:11:14,06,08,1, 11.9,1,1, 17.657, 10547.587, 450.210, 52933.954 25/09/08,10:11:14,07,08,1, 11.9,1,1, 17.657, 10547.593, 450.215, 52933.999 25/09/08,10:11:14,08,08,1, 11.9,1,1, 17.657, 10547.579, 450.218, 52933.942 25/09/08,10:11:14,09,08,1, 11.9,1,1, 17.657, 10547.577, 450.209, 52934.005 25/09/08,10:11:14,10,08,1, 11.9,1,1, 17.657, 10547.583, 450.200, 52933.987 25/09/08,10:11:14,11,08,1, 11.9,1,1, 17.657, 10547.593, 450.198, 52933.968 25/09/08,10:11:14,12,08,1, 11.9,1,1, 17.657, 10547.595, 450.175, 52933.986 25/09/08,10:11:14,13,08,1, 11.9,1,1, 17.657, 10547.604, 450.167, 52933.996 25/09/08,10:11:14,14,08,1, 11.9,1,1, 17.657, 10547.594, 450.162, 52933.983 25/09/08,10:11:14,15,08,1, 11.9,1,1, 17.657, 10547.609, 450.125, 52933.982 25/09/08,10:11:14,16,08,1, 11.9,1,1, 17.657, 10547.619, 450.143, 52934.008 25/09/08,10:11:14,17,08,1, 11.9,1,1, 17.657, 10547.637, 450.154, 52933.938 25/09/08,10:11:14,18,08,1, 11.9,1,1, 17.657, 10547.646, 450.159, 52934.015 25/09/08,10:11:14,19,08,1, 11.9,1,1, 17.657, 10547.674, 450.135, 52933.958 25/09/08,10:11:15,00,07,1, 11.9,1,1, 17.657, 10547.671, 450.135, 52933.958 25/09/08,10:11:15,01,07,1, 11.9,1,1, 17.657, 10547.632, 450.117, 52933.958 25/09/08,10:11:15,02,07,1, 11.9,1,1, 17.657, 10547.641, 450.113, 52933.934 25/09/08,10:11:15,03,07,1, 11.9,1,1, 17.657, 10547.644, 450.108, 52933.949 25/09/08,10:11:15,04,07,1, 11.9,1,1, 17.657, 10547.664, 450.097, 52933.970 25/09/08,10:11:15,05,07,1, 11.9,1,1, 17.657, 10547.652, 450.083, 52933.948 25/09/08,10:11:15,06,07,1, 11.9,1,1, 17.657, 10547.629, 450.098, 52933.944 25/09/08,10:11:15,07,07,1, 11.9,1,1, 17.657, 10547.668, 450.080, 52933.925 25/09/08,10:11:15,08,07,1, 11.9,1,1, 17.657, 10547.672, 450.058, 52933.932 25/09/08,10:11:15,09,07,1, 11.9,1,1, 17.657, 10547.651, 450.056, 52933.964 25/09/08,10:11:15,10,07,1, 11.9,1,1, 17.657, 10547.677, 450.069, 52933.970 25/09/08,10:11:15,11,07,1, 11.9,1,1, 17.657, 10547.686, 450.061, 52933.962 25/09/08,10:11:15,12,07,1, 11.9,1,1, 17.657, 10547.666, 450.035, 52933.902 25/09/08,10:11:15,13,07,1, 11.9,1,1, 17.657, 10547.685, 450.028, 52933.954 25/09/08,10:11:15,14,07,1, 11.9,1,1, 17.657, 10547.663, 450.042, 52933.959 25/09/08,10:11:15,15,07,1, 11.9,1,1, 17.657, 10547.678, 450.039, 52933.983 25/09/08,10:11:15,16,07,1, 11.9,1,1, 17.657, 10547.694, 450.010, 52933.923 25/09/08,10:11:15,17,07,1, 11.9,1,1, 17.657, 10547.687, 450.008, 52933.911 25/09/08,10:11:15,18,07,1, 11.9,1,1, 17.657, 10547.671, 450.014, 52933.967 25/09/08,10:11:15,19,07,1, 11.9,1,1, 17.657, 10547.686, 450.025, 52933.906 25/09/08,10:11:16,00,07,1, 11.8,1,1, 17.658, 10547.680, 450.025, 52933.906 25/09/08,10:11:16,01,07,1, 11.8,1,1, 17.658, 10547.717, 449.969, 52933.930 25/09/08,10:11:16,02,07,1, 11.8,1,1, 17.658, 10547.700, 449.982, 52933.931 25/09/08,10:11:16,03,07,1, 11.8,1,1, 17.658, 10547.696, 449.975, 52933.945 25/09/08,10:11:16,04,07,1, 11.8,1,1, 17.658, 10547.696, 449.981, 52933.924 25/09/08,10:11:16,05,07,1, 11.8,1,1, 17.658, 10547.712, 449.921, 52933.944 25/09/08,10:11:16,06,07,1, 11.8,1,1, 17.658, 10547.714, 449.931, 52933.925 25/09/08,10:11:16,07,07,1, 11.8,1,1, 17.658, 10547.719, 449.919, 52933.943 25/09/08,10:11:16,08,07,1, 11.8,1,1, 17.658, 10547.716, 449.910, 52933.910 25/09/08,10:11:16,09,07,1, 11.8,1,1, 17.658, 10547.728, 449.903, 52933.942 25/09/08,10:11:16,10,07,1, 11.8,1,1, 17.658, 10547.707, 449.870, 52933.880 25/09/08,10:11:16,11,07,1, 11.8,1,1, 17.658, 10547.733, 449.909, 52933.916 25/09/08,10:11:16,12,07,1, 11.8,1,1, 17.658, 10547.719, 449.870, 52933.915 25/09/08,10:11:16,13,07,1, 11.8,1,1, 17.658, 10547.696, 449.862, 52933.917 25/09/08,10:11:16,14,07,1, 11.8,1,1, 17.658, 10547.705, 449.857, 52933.932 25/09/08,10:11:16,15,07,1, 11.8,1,1, 17.658, 10547.707, 449.843, 52933.901 25/09/08,10:11:16,16,07,1, 11.8,1,1, 17.658, 10547.716, 449.847, 52933.888 25/09/08,10:11:16,17,07,1, 11.8,1,1, 17.658, 10547.715, 449.833, 52933.908 25/09/08,10:11:16,18,07,1, 11.8,1,1, 17.658, 10547.727, 449.817, 52933.908 25/09/08,10:11:16,19,07,1, 11.8,1,1, 17.658, 10547.736, 449.816, 52933.902 25/09/08,10:11:17,00,08,1, 12.0,1,1, 17.662, 10547.730, 449.816, 52933.902 25/09/08,10:11:17,01,08,1, 12.0,1,1, 17.662, 10547.732, 449.795, 52933.885 25/09/08,10:11:17,02,08,1, 12.0,1,1, 17.662, 10547.728, 449.796, 52933.910 25/09/08,10:11:17,03,08,1, 12.0,1,1, 17.662, 10547.744, 449.771, 52933.893 25/09/08,10:11:17,04,08,1, 12.0,1,1, 17.662, 10547.739, 449.785, 52933.897 25/09/08,10:11:17,05,08,1, 12.0,1,1, 17.662, 10547.725, 449.763, 52933.891 25/09/08,10:11:17,06,08,1, 12.0,1,1, 17.662, 10547.723, 449.728, 52933.868 25/09/08,10:11:17,07,08,1, 12.0,1,1, 17.662, 10547.736, 449.741, 52933.878 25/09/08,10:11:17,08,08,1, 12.0,1,1, 17.662, 10547.718, 449.740, 52933.915 25/09/08,10:11:17,09,08,1, 12.0,1,1, 17.662, 10547.721, 449.729, 52933.856 25/09/08,10:11:17,10,08,1, 12.0,1,1, 17.662, 10547.732, 449.721, 52933.905 25/09/08,10:11:17,11,08,1, 12.0,1,1, 17.662, 10547.723, 449.709, 52933.886 25/09/08,10:11:17,12,08,1, 12.0,1,1, 17.662, 10547.741, 449.698, 52933.881 25/09/08,10:11:17,13,08,1, 12.0,1,1, 17.662, 10547.737, 449.680, 52933.851 25/09/08,10:11:17,14,08,1, 12.0,1,1, 17.662, 10547.740, 449.666, 52933.882 25/09/08,10:11:17,15,08,1, 12.0,1,1, 17.662, 10547.737, 449.666, 52933.855 25/09/08,10:11:17,16,08,1, 12.0,1,1, 17.662, 10547.732, 449.635, 52933.835 25/09/08,10:11:17,17,08,1, 12.0,1,1, 17.662, 10547.738, 449.644, 52933.903 25/09/08,10:11:17,18,08,1, 12.0,1,1, 17.662, 10547.738, 449.621, 52933.829 25/09/08,10:11:17,19,08,1, 12.0,1,1, 17.662, 10547.698, 449.607, 52933.846 25/09/08,10:11:18,00,07,1, 11.9,1,1, 17.658, 10547.696, 449.607, 52933.846 25/09/08,10:11:18,01,07,1, 11.9,1,1, 17.658, 10547.758, 449.589, 52933.830 25/09/08,10:11:18,02,07,1, 11.9,1,1, 17.658, 10547.730, 449.587, 52933.849 25/09/08,10:11:18,03,07,1, 11.9,1,1, 17.658, 10547.744, 449.562, 52933.824 25/09/08,10:11:18,04,07,1, 11.9,1,1, 17.658, 10547.727, 449.559, 52933.822 25/09/08,10:11:18,05,07,1, 11.9,1,1, 17.658, 10547.746, 449.559, 52933.831 25/09/08,10:11:18,06,07,1, 11.9,1,1, 17.658, 10547.743, 449.548, 52933.833 25/09/08,10:11:18,07,07,1, 11.9,1,1, 17.658, 10547.746, 449.548, 52933.845 25/09/08,10:11:18,08,07,1, 11.9,1,1, 17.658, 10547.744, 449.524, 52933.851 25/09/08,10:11:18,09,07,1, 11.9,1,1, 17.658, 10547.751, 449.497, 52933.816 25/09/08,10:11:18,10,07,1, 11.9,1,1, 17.658, 10547.738, 449.496, 52933.855 25/09/08,10:11:18,11,07,1, 11.9,1,1, 17.658, 10547.723, 449.481, 52933.850 25/09/08,10:11:18,12,07,1, 11.9,1,1, 17.658, 10547.746, 449.466, 52933.805 25/09/08,10:11:18,13,07,1, 11.9,1,1, 17.658, 10547.757, 449.487, 52933.818 25/09/08,10:11:18,14,07,1, 11.9,1,1, 17.658, 10547.758, 449.457, 52933.813 25/09/08,10:11:18,15,07,1, 11.9,1,1, 17.658, 10547.733, 449.454, 52933.850 25/09/08,10:11:18,16,07,1, 11.9,1,1, 17.658, 10547.733, 449.440, 52933.847 25/09/08,10:11:18,17,07,1, 11.9,1,1, 17.658, 10547.759, 449.441, 52933.811 25/09/08,10:11:18,18,07,1, 11.9,1,1, 17.658, 10547.749, 449.455, 52933.837 25/09/08,10:11:18,19,07,1, 11.9,1,1, 17.658, 10547.772, 449.400, 52933.833 25/09/08,10:11:19,00,08,1, 11.9,1,1, 17.659, 10547.771, 449.400, 52933.833 25/09/08,10:11:19,01,08,1, 11.9,1,1, 17.659, 10547.762, 449.403, 52933.824 25/09/08,10:11:19,02,08,1, 11.9,1,1, 17.659, 10547.758, 449.373, 52933.821 25/09/08,10:11:19,03,08,1, 11.9,1,1, 17.659, 10547.738, 449.362, 52933.828 25/09/08,10:11:19,04,08,1, 11.9,1,1, 17.659, 10547.750, 449.363, 52933.805 25/09/08,10:11:19,05,08,1, 11.9,1,1, 17.659, 10547.729, 449.355, 52933.821 25/09/08,10:11:19,06,08,1, 11.9,1,1, 17.659, 10547.777, 449.353, 52933.813 25/09/08,10:11:19,07,08,1, 11.9,1,1, 17.659, 10547.724, 449.345, 52933.818 25/09/08,10:11:19,08,08,1, 11.9,1,1, 17.659, 10547.779, 449.342, 52933.978 25/09/08,10:11:19,09,08,1, 11.9,1,1, 17.659, 10547.735, 449.329, 52933.782 25/09/08,10:11:19,10,08,1, 11.9,1,1, 17.659, 10547.745, 449.326, 52933.852 25/09/08,10:11:19,11,08,1, 11.9,1,1, 17.659, 10547.739, 449.317, 52933.869 25/09/08,10:11:19,12,08,1, 11.9,1,1, 17.659, 10547.732, 449.296, 52933.781 25/09/08,10:11:19,13,08,1, 11.9,1,1, 17.659, 10547.755, 449.295, 52933.808 25/09/08,10:11:19,14,08,1, 11.9,1,1, 17.659, 10547.741, 449.289, 52933.801 25/09/08,10:11:19,15,08,1, 11.9,1,1, 17.659, 10547.766, 449.261, 52933.807 25/09/08,10:11:19,16,08,1, 11.9,1,1, 17.659, 10547.735, 449.262, 52933.794 25/09/08,10:11:19,17,08,1, 11.9,1,1, 17.659, 10547.743, 449.272, 52933.799 25/09/08,10:11:19,18,08,1, 11.9,1,1, 17.659, 10547.757, 449.260, 52933.817 25/09/08,10:11:19,19,08,1, 11.9,1,1, 17.659, 10547.727, 449.259, 52933.798 25/09/08,10:11:20,00,08,1, 12.0,1,1, 17.662, 10547.721, 449.259, 52933.798 25/09/08,10:11:20,01,08,1, 12.0,1,1, 17.662, 10547.749, 449.220, 52933.800 25/09/08,10:11:20,02,08,1, 12.0,1,1, 17.662, 10547.739, 449.184, 52933.821 25/09/08,10:11:20,03,08,1, 12.0,1,1, 17.662, 10547.759, 449.222, 52933.773 25/09/08,10:11:20,04,08,1, 12.0,1,1, 17.662, 10547.724, 449.172, 52933.810 25/09/08,10:11:20,05,08,1, 12.0,1,1, 17.662, 10547.753, 449.209, 52933.804 25/09/08,10:11:20,06,08,1, 12.0,1,1, 17.662, 10547.758, 449.162, 52933.793 25/09/08,10:11:20,07,08,1, 12.0,1,1, 17.662, 10547.732, 449.166, 52933.808 25/09/08,10:11:20,08,08,1, 12.0,1,1, 17.662, 10547.737, 449.172, 52933.830 25/09/08,10:11:20,09,08,1, 12.0,1,1, 17.662, 10547.764, 449.152, 52933.843 25/09/08,10:11:20,10,08,1, 12.0,1,1, 17.662, 10547.738, 449.173, 52933.774 25/09/08,10:11:20,11,08,1, 12.0,1,1, 17.662, 10547.731, 449.126, 52933.781 25/09/08,10:11:20,12,08,1, 12.0,1,1, 17.662, 10547.729, 449.110, 52933.783 25/09/08,10:11:20,13,08,1, 12.0,1,1, 17.662, 10547.734, 449.128, 52933.799 25/09/08,10:11:20,14,08,1, 12.0,1,1, 17.662, 10547.727, 449.118, 52933.747 25/09/08,10:11:20,15,08,1, 12.0,1,1, 17.662, 10547.743, 449.103, 52933.758 25/09/08,10:11:20,16,08,1, 12.0,1,1, 17.662, 10547.743, 449.095, 52933.771 25/09/08,10:11:20,17,08,1, 12.0,1,1, 17.662, 10547.762, 449.110, 52933.785 25/09/08,10:11:20,18,08,1, 12.0,1,1, 17.662, 10547.757, 449.099, 52933.831 25/09/08,10:11:20,19,08,1, 12.0,1,1, 17.662, 10547.753, 449.084, 52933.763 25/09/08,10:11:21,00,08,1, 11.8,1,1, 17.662, 10547.746, 449.084, 52933.763 25/09/08,10:11:21,01,08,1, 11.8,1,1, 17.662, 10547.734, 449.069, 52933.784 25/09/08,10:11:21,02,08,1, 11.8,1,1, 17.662, 10547.745, 449.066, 52933.768 25/09/08,10:11:21,03,08,1, 11.8,1,1, 17.662, 10547.755, 449.073, 52933.645 25/09/08,10:11:21,04,08,1, 11.8,1,1, 17.662, 10547.737, 449.045, 52933.784 25/09/08,10:11:21,05,08,1, 11.8,1,1, 17.662, 10547.731, 449.056, 52933.790 25/09/08,10:11:21,06,08,1, 11.8,1,1, 17.662, 10547.736, 449.049, 52933.777 25/09/08,10:11:21,07,08,1, 11.8,1,1, 17.662, 10547.750, 449.031, 52933.809 25/09/08,10:11:21,08,08,1, 11.8,1,1, 17.662, 10547.763, 449.029, 52933.769 25/09/08,10:11:21,09,08,1, 11.8,1,1, 17.662, 10547.738, 449.012, 52933.795 25/09/08,10:11:21,10,08,1, 11.8,1,1, 17.662, 10547.738, 449.007, 52933.817 25/09/08,10:11:21,11,08,1, 11.8,1,1, 17.662, 10547.747, 449.007, 52933.744 25/09/08,10:11:21,12,08,1, 11.8,1,1, 17.662, 10547.745, 449.004, 52933.758 25/09/08,10:11:21,13,08,1, 11.8,1,1, 17.662, 10547.724, 448.999, 52933.739 25/09/08,10:11:21,14,08,1, 11.8,1,1, 17.662, 10547.740, 449.000, 52933.757 25/09/08,10:11:21,15,08,1, 11.8,1,1, 17.662, 10547.736, 448.983, 52933.743 25/09/08,10:11:21,16,08,1, 11.8,1,1, 17.662, 10547.749, 448.969, 52933.767 25/09/08,10:11:21,17,08,1, 11.8,1,1, 17.662, 10547.744, 448.949, 52933.766 25/09/08,10:11:21,18,08,1, 11.8,1,1, 17.662, 10547.728, 448.947, 52933.731 25/09/08,10:11:21,19,08,1, 11.8,1,1, 17.662, 10547.744, 448.962, 52933.808 25/09/08,10:11:22,00,08,1, 11.9,1,1, 17.664, 10547.738, 448.962, 52933.808 25/09/08,10:11:22,01,08,1, 11.9,1,1, 17.664, 10547.728, 448.939, 52933.716 25/09/08,10:11:22,02,08,1, 11.9,1,1, 17.664, 10547.749, 448.943, 52933.768 25/09/08,10:11:22,03,08,1, 11.9,1,1, 17.664, 10547.735, 448.936, 52933.765 25/09/08,10:11:22,04,08,1, 11.9,1,1, 17.664, 10547.717, 448.917, 52933.789 25/09/08,10:11:22,05,08,1, 11.9,1,1, 17.664, 10547.735, 448.919, 52933.732 25/09/08,10:11:22,06,08,1, 11.9,1,1, 17.664, 10547.753, 448.918, 52933.752 25/09/08,10:11:22,07,08,1, 11.9,1,1, 17.664, 10547.736, 448.893, 52933.757 25/09/08,10:11:22,08,08,1, 11.9,1,1, 17.664, 10547.753, 448.904, 52933.733 25/09/08,10:11:22,09,08,1, 11.9,1,1, 17.664, 10547.735, 448.915, 52933.739 25/09/08,10:11:22,10,08,1, 11.9,1,1, 17.664, 10547.725, 448.869, 52933.727 25/09/08,10:11:22,11,08,1, 11.9,1,1, 17.664, 10547.738, 448.867, 52933.688 25/09/08,10:11:22,12,08,1, 11.9,1,1, 17.664, 10547.708, 448.861, 52933.736 25/09/08,10:11:22,13,08,1, 11.9,1,1, 17.664, 10547.727, 448.852, 52933.713 25/09/08,10:11:22,14,08,1, 11.9,1,1, 17.664, 10547.736, 448.863, 52933.768 25/09/08,10:11:22,15,08,1, 11.9,1,1, 17.664, 10547.717, 448.880, 52933.717 25/09/08,10:11:22,16,08,1, 11.9,1,1, 17.664, 10547.734, 448.841, 52933.721 25/09/08,10:11:22,17,08,1, 11.9,1,1, 17.664, 10547.726, 448.880, 52933.748 25/09/08,10:11:22,18,08,1, 11.9,1,1, 17.664, 10547.722, 448.869, 52933.750 25/09/08,10:11:22,19,08,1, 11.9,1,1, 17.664, 10547.721, 448.862, 52933.747 25/09/08,10:11:23,00,07,1, 12.0,1,1, 17.662, 10547.713, 448.862, 52933.747 25/09/08,10:11:23,01,07,1, 12.0,1,1, 17.662, 10547.725, 448.834, 52933.723 25/09/08,10:11:23,02,07,1, 12.0,1,1, 17.662, 10547.713, 448.875, 52933.745 25/09/08,10:11:23,03,07,1, 12.0,1,1, 17.662, 10547.700, 448.829, 52933.742 25/09/08,10:11:23,04,07,1, 12.0,1,1, 17.662, 10547.716, 448.832, 52933.714 25/09/08,10:11:23,05,07,1, 12.0,1,1, 17.662, 10547.696, 448.835, 52933.705 25/09/08,10:11:23,06,07,1, 12.0,1,1, 17.662, 10547.691, 448.820, 52933.741 25/09/08,10:11:23,07,07,1, 12.0,1,1, 17.662, 10547.714, 448.815, 52933.721 25/09/08,10:11:23,08,07,1, 12.0,1,1, 17.662, 10547.710, 448.813, 52933.704 25/09/08,10:11:23,09,07,1, 12.0,1,1, 17.662, 10547.714, 448.823, 52933.737 25/09/08,10:11:23,10,07,1, 12.0,1,1, 17.662, 10547.701, 448.790, 52933.729 25/09/08,10:11:23,11,07,1, 12.0,1,1, 17.662, 10547.710, 448.812, 52933.746 25/09/08,10:11:23,12,07,1, 12.0,1,1, 17.662, 10547.703, 448.801, 52933.761 25/09/08,10:11:23,13,07,1, 12.0,1,1, 17.662, 10547.687, 448.793, 52933.723 25/09/08,10:11:23,14,07,1, 12.0,1,1, 17.662, 10547.702, 448.778, 52933.748 25/09/08,10:11:23,15,07,1, 12.0,1,1, 17.662, 10547.692, 448.778, 52933.715 25/09/08,10:11:23,16,07,1, 12.0,1,1, 17.662, 10547.700, 448.793, 52933.741 25/09/08,10:11:23,17,07,1, 12.0,1,1, 17.662, 10547.682, 448.767, 52933.736 25/09/08,10:11:23,18,07,1, 12.0,1,1, 17.662, 10547.684, 448.738, 52933.701 25/09/08,10:11:23,19,07,1, 12.0,1,1, 17.662, 10547.685, 448.774, 52933.710 25/09/08,10:11:24,00,07,1, 11.9,1,1, 17.661, 10547.680, 448.774, 52933.710 25/09/08,10:11:24,01,07,1, 11.9,1,1, 17.661, 10547.680, 448.775, 52933.700 25/09/08,10:11:24,02,07,1, 11.9,1,1, 17.661, 10547.671, 448.767, 52933.755 25/09/08,10:11:24,03,07,1, 11.9,1,1, 17.661, 10547.653, 448.762, 52933.714 25/09/08,10:11:24,04,07,1, 11.9,1,1, 17.661, 10547.658, 448.781, 52933.679 25/09/08,10:11:24,05,07,1, 11.9,1,1, 17.661, 10547.660, 448.772, 52933.738 25/09/08,10:11:24,06,07,1, 11.9,1,1, 17.661, 10547.681, 448.758, 52933.707 25/09/08,10:11:24,07,07,1, 11.9,1,1, 17.661, 10547.648, 448.769, 52933.715 25/09/08,10:11:24,08,07,1, 11.9,1,1, 17.661, 10547.660, 448.775, 52933.717 25/09/08,10:11:24,09,07,1, 11.9,1,1, 17.661, 10547.657, 448.744, 52933.693 25/09/08,10:11:24,10,07,1, 11.9,1,1, 17.661, 10547.672, 448.727, 52933.698 25/09/08,10:11:24,11,07,1, 11.9,1,1, 17.661, 10547.691, 448.744, 52933.677 25/09/08,10:11:24,12,07,1, 11.9,1,1, 17.661, 10547.662, 448.721, 52933.693 25/09/08,10:11:24,13,07,1, 11.9,1,1, 17.661, 10547.640, 448.730, 52933.725 25/09/08,10:11:24,14,07,1, 11.9,1,1, 17.661, 10547.643, 448.761, 52933.736 25/09/08,10:11:24,15,07,1, 11.9,1,1, 17.661, 10547.640, 448.733, 52933.736 25/09/08,10:11:24,16,07,1, 11.9,1,1, 17.661, 10547.652, 448.745, 52933.738 25/09/08,10:11:24,17,07,1, 11.9,1,1, 17.661, 10547.648, 448.768, 52933.750 25/09/08,10:11:24,18,07,1, 11.9,1,1, 17.661, 10547.620, 448.726, 52933.719 25/09/08,10:11:24,19,07,1, 11.9,1,1, 17.661, 10547.623, 448.750, 52933.725 25/09/08,10:11:25,00,07,1, 11.9,1,1, 17.664, 10547.621, 448.750, 52933.725 25/09/08,10:11:25,01,07,1, 11.9,1,1, 17.664, 10547.626, 448.702, 52933.698 25/09/08,10:11:25,02,07,1, 11.9,1,1, 17.664, 10547.611, 448.717, 52933.697 25/09/08,10:11:25,03,07,1, 11.9,1,1, 17.664, 10547.603, 448.710, 52933.680 25/09/08,10:11:25,04,07,1, 11.9,1,1, 17.664, 10547.606, 448.712, 52933.658 25/09/08,10:11:25,05,07,1, 11.9,1,1, 17.664, 10547.606, 448.723, 52933.711 25/09/08,10:11:25,06,07,1, 11.9,1,1, 17.664, 10547.613, 448.716, 52933.700 25/09/08,10:11:25,07,07,1, 11.9,1,1, 17.664, 10547.599, 448.703, 52933.675 25/09/08,10:11:25,08,07,1, 11.9,1,1, 17.664, 10547.611, 448.721, 52933.707 25/09/08,10:11:25,09,07,1, 11.9,1,1, 17.664, 10547.590, 448.700, 52933.665 25/09/08,10:11:25,10,07,1, 11.9,1,1, 17.664, 10547.617, 448.709, 52933.728 25/09/08,10:11:25,11,07,1, 11.9,1,1, 17.664, 10547.625, 448.738, 52933.718 25/09/08,10:11:25,12,07,1, 11.9,1,1, 17.664, 10547.629, 448.706, 52933.701 25/09/08,10:11:25,13,07,1, 11.9,1,1, 17.664, 10547.646, 448.711, 52933.728 25/09/08,10:11:25,14,07,1, 11.9,1,1, 17.664, 10547.605, 448.722, 52933.695 25/09/08,10:11:25,15,07,1, 11.9,1,1, 17.664, 10547.600, 448.715, 52933.733 25/09/08,10:11:25,16,07,1, 11.9,1,1, 17.664, 10547.610, 448.705, 52933.704 25/09/08,10:11:25,17,07,1, 11.9,1,1, 17.664, 10547.600, 448.728, 52933.714 25/09/08,10:11:25,18,07,1, 11.9,1,1, 17.664, 10547.613, 448.685, 52933.718 25/09/08,10:11:25,19,07,1, 11.9,1,1, 17.664, 10547.592, 448.710, 52933.698 25/09/08,10:11:26,00,08,1, 11.9,1,1, 17.664, 10547.588, 448.710, 52933.698 25/09/08,10:11:26,01,08,1, 11.9,1,1, 17.664, 10547.621, 448.686, 52933.718 25/09/08,10:11:26,02,08,1, 11.9,1,1, 17.664, 10547.618, 448.686, 52933.715 25/09/08,10:11:26,03,08,1, 11.9,1,1, 17.664, 10547.598, 448.734, 52933.718 25/09/08,10:11:26,04,08,1, 11.9,1,1, 17.664, 10547.596, 448.699, 52933.666 25/09/08,10:11:26,05,08,1, 11.9,1,1, 17.664, 10547.604, 448.718, 52933.684 25/09/08,10:11:26,06,08,1, 11.9,1,1, 17.664, 10547.585, 448.708, 52933.699 25/09/08,10:11:26,07,08,1, 11.9,1,1, 17.664, 10547.589, 448.697, 52933.665 25/09/08,10:11:26,08,08,1, 11.9,1,1, 17.664, 10547.601, 448.690, 52933.694 25/09/08,10:11:26,09,08,1, 11.9,1,1, 17.664, 10547.620, 448.711, 52933.713 25/09/08,10:11:26,10,08,1, 11.9,1,1, 17.664, 10547.599, 448.711, 52933.671 25/09/08,10:11:26,11,08,1, 11.9,1,1, 17.664, 10547.605, 448.716, 52933.740 25/09/08,10:11:26,12,08,1, 11.9,1,1, 17.664, 10547.593, 448.691, 52933.743 25/09/08,10:11:26,13,08,1, 11.9,1,1, 17.664, 10547.577, 448.697, 52933.682 25/09/08,10:11:26,14,08,1, 11.9,1,1, 17.664, 10547.605, 448.709, 52933.718 25/09/08,10:11:26,15,08,1, 11.9,1,1, 17.664, 10547.611, 448.701, 52933.728 25/09/08,10:11:26,16,08,1, 11.9,1,1, 17.664, 10547.605, 448.703, 52933.703 25/09/08,10:11:26,17,08,1, 11.9,1,1, 17.664, 10547.579, 448.720, 52933.746 25/09/08,10:11:26,18,08,1, 11.9,1,1, 17.664, 10547.608, 448.709, 52933.680 25/09/08,10:11:26,19,08,1, 11.9,1,1, 17.664, 10547.609, 448.686, 52933.673 25/09/08,10:11:27,00,08,1, 11.9,1,1, 17.663, 10547.605, 448.686, 52933.673 25/09/08,10:11:27,01,08,1, 11.9,1,1, 17.663, 10547.590, 448.697, 52933.655 25/09/08,10:11:27,02,08,1, 11.9,1,1, 17.663, 10547.625, 448.698, 52933.680 25/09/08,10:11:27,03,08,1, 11.9,1,1, 17.663, 10547.621, 448.708, 52933.666 25/09/08,10:11:27,04,08,1, 11.9,1,1, 17.663, 10547.588, 448.684, 52933.719 25/09/08,10:11:27,05,08,1, 11.9,1,1, 17.663, 10547.591, 448.694, 52933.723 25/09/08,10:11:27,06,08,1, 11.9,1,1, 17.663, 10547.593, 448.716, 52933.715 25/09/08,10:11:27,07,08,1, 11.9,1,1, 17.663, 10547.588, 448.706, 52933.682 25/09/08,10:11:27,08,08,1, 11.9,1,1, 17.663, 10547.585, 448.714, 52933.744 25/09/08,10:11:27,09,08,1, 11.9,1,1, 17.663, 10547.611, 448.716, 52933.695 25/09/08,10:11:27,10,08,1, 11.9,1,1, 17.663, 10547.608, 448.707, 52933.703 25/09/08,10:11:27,11,08,1, 11.9,1,1, 17.663, 10547.609, 448.724, 52933.714 25/09/08,10:11:27,12,08,1, 11.9,1,1, 17.663, 10547.592, 448.731, 52933.712 25/09/08,10:11:27,13,08,1, 11.9,1,1, 17.663, 10547.602, 448.729, 52933.749 25/09/08,10:11:27,14,08,1, 11.9,1,1, 17.663, 10547.596, 448.715, 52933.724 25/09/08,10:11:27,15,08,1, 11.9,1,1, 17.663, 10547.584, 448.721, 52933.709 25/09/08,10:11:27,16,08,1, 11.9,1,1, 17.663, 10547.623, 448.733, 52933.686 25/09/08,10:11:27,17,08,1, 11.9,1,1, 17.663, 10547.615, 448.730, 52933.694 25/09/08,10:11:27,18,08,1, 11.9,1,1, 17.663, 10547.610, 448.735, 52933.694 25/09/08,10:11:27,19,08,1, 11.9,1,1, 17.663, 10547.600, 448.726, 52933.655 25/09/08,10:11:28,00,09,1, 11.9,1,1, 17.664, 10547.596, 448.726, 52933.655 25/09/08,10:11:28,01,09,1, 11.9,1,1, 17.664, 10547.606, 448.739, 52933.714 25/09/08,10:11:28,02,09,1, 11.9,1,1, 17.664, 10547.610, 448.761, 52933.664 25/09/08,10:11:28,03,09,1, 11.9,1,1, 17.664, 10547.619, 448.764, 52933.717 25/09/08,10:11:28,04,09,1, 11.9,1,1, 17.664, 10547.625, 448.787, 52933.675 25/09/08,10:11:28,05,09,1, 11.9,1,1, 17.664, 10547.627, 448.774, 52933.696 25/09/08,10:11:28,06,09,1, 11.9,1,1, 17.664, 10547.611, 448.782, 52933.712 25/09/08,10:11:28,07,09,1, 11.9,1,1, 17.664, 10547.609, 448.798, 52933.717 25/09/08,10:11:28,08,09,1, 11.9,1,1, 17.664, 10547.615, 448.776, 52933.713 25/09/08,10:11:28,09,09,1, 11.9,1,1, 17.664, 10547.629, 448.784, 52933.733 25/09/08,10:11:28,10,09,1, 11.9,1,1, 17.664, 10547.643, 448.791, 52933.696 25/09/08,10:11:28,11,09,1, 11.9,1,1, 17.664, 10547.616, 448.784, 52933.759 25/09/08,10:11:28,12,09,1, 11.9,1,1, 17.664, 10547.636, 448.797, 52933.752 25/09/08,10:11:28,13,09,1, 11.9,1,1, 17.664, 10547.646, 448.796, 52933.697 25/09/08,10:11:28,14,09,1, 11.9,1,1, 17.664, 10547.619, 448.809, 52933.722 25/09/08,10:11:28,15,09,1, 11.9,1,1, 17.664, 10547.625, 448.808, 52933.741 25/09/08,10:11:28,16,09,1, 11.9,1,1, 17.664, 10547.629, 448.835, 52933.731 25/09/08,10:11:28,17,09,1, 11.9,1,1, 17.664, 10547.629, 448.802, 52933.712 25/09/08,10:11:28,18,09,1, 11.9,1,1, 17.664, 10547.644, 448.813, 52933.706 25/09/08,10:11:28,19,09,1, 11.9,1,1, 17.664, 10547.647, 448.854, 52933.757 25/09/08,10:11:29,00,08,1, 11.8,1,1, 17.662, 10547.646, 448.854, 52933.757 25/09/08,10:11:29,01,08,1, 11.8,1,1, 17.662, 10547.639, 448.829, 52933.749 25/09/08,10:11:29,02,08,1, 11.8,1,1, 17.662, 10547.639, 448.856, 52933.736 25/09/08,10:11:29,03,08,1, 11.8,1,1, 17.662, 10547.666, 448.851, 52933.721 25/09/08,10:11:29,04,08,1, 11.8,1,1, 17.662, 10547.648, 448.844, 52933.784 25/09/08,10:11:29,05,08,1, 11.8,1,1, 17.662, 10547.629, 448.837, 52933.715 25/09/08,10:11:29,06,08,1, 11.8,1,1, 17.662, 10547.651, 448.863, 52933.761 25/09/08,10:11:29,07,08,1, 11.8,1,1, 17.662, 10547.652, 448.855, 52933.733 25/09/08,10:11:29,08,08,1, 11.8,1,1, 17.662, 10547.664, 448.878, 52933.723 25/09/08,10:11:29,09,08,1, 11.8,1,1, 17.662, 10547.642, 448.857, 52933.733 25/09/08,10:11:29,10,08,1, 11.8,1,1, 17.662, 10547.672, 448.874, 52933.742 25/09/08,10:11:29,11,08,1, 11.8,1,1, 17.662, 10547.657, 448.870, 52933.737 25/09/08,10:11:29,12,08,1, 11.8,1,1, 17.662, 10547.659, 448.882, 52933.702 25/09/08,10:11:29,13,08,1, 11.8,1,1, 17.662, 10547.672, 448.889, 52933.712 25/09/08,10:11:29,14,08,1, 11.8,1,1, 17.662, 10547.668, 448.894, 52933.740 25/09/08,10:11:29,15,08,1, 11.8,1,1, 17.662, 10547.673, 448.900, 52933.735 25/09/08,10:11:29,16,08,1, 11.8,1,1, 17.662, 10547.659, 448.902, 52933.740 25/09/08,10:11:29,17,08,1, 11.8,1,1, 17.662, 10547.671, 448.905, 52933.734 25/09/08,10:11:29,18,08,1, 11.8,1,1, 17.662, 10547.665, 448.910, 52933.751 25/09/08,10:11:29,19,08,1, 11.8,1,1, 17.662, 10547.657, 448.923, 52933.694 25/09/08,10:11:30,00,09,1, 11.9,1,1, 17.663, 10547.655, 448.923, 52933.694 25/09/08,10:11:30,01,09,1, 11.9,1,1, 17.663, 10547.670, 448.936, 52933.731 25/09/08,10:11:30,02,09,1, 11.9,1,1, 17.663, 10547.685, 448.946, 52933.750 25/09/08,10:11:30,03,09,1, 11.9,1,1, 17.663, 10547.684, 448.938, 52933.752 25/09/08,10:11:30,04,09,1, 11.9,1,1, 17.663, 10547.646, 448.953, 52933.745 25/09/08,10:11:30,05,09,1, 11.9,1,1, 17.663, 10547.663, 448.964, 52933.761 25/09/08,10:11:30,06,09,1, 11.9,1,1, 17.663, 10547.652, 448.957, 52933.734 25/09/08,10:11:30,07,09,1, 11.9,1,1, 17.663, 10547.672, 448.973, 52933.737 25/09/08,10:11:30,08,09,1, 11.9,1,1, 17.663, 10547.690, 448.974, 52933.744 25/09/08,10:11:30,09,09,1, 11.9,1,1, 17.663, 10547.674, 448.977, 52933.715 25/09/08,10:11:30,10,09,1, 11.9,1,1, 17.663, 10547.654, 448.964, 52933.738 25/09/08,10:11:30,11,09,1, 11.9,1,1, 17.663, 10547.709, 448.956, 52933.741 25/09/08,10:11:30,12,09,1, 11.9,1,1, 17.663, 10547.683, 448.988, 52933.737 25/09/08,10:11:30,13,09,1, 11.9,1,1, 17.663, 10547.685, 449.012, 52933.754 25/09/08,10:11:30,14,09,1, 11.9,1,1, 17.663, 10547.715, 448.990, 52933.766 25/09/08,10:11:30,15,09,1, 11.9,1,1, 17.663, 10547.706, 449.014, 52933.740 25/09/08,10:11:30,16,09,1, 11.9,1,1, 17.663, 10547.694, 449.004, 52933.804 25/09/08,10:11:30,17,09,1, 11.9,1,1, 17.663, 10547.694, 449.027, 52933.753 25/09/08,10:11:30,18,09,1, 11.9,1,1, 17.663, 10547.701, 449.033, 52933.747 25/09/08,10:11:30,19,09,1, 11.9,1,1, 17.663, 10547.688, 449.006, 52933.765 25/09/08,10:11:31,00,08,1, 11.9,1,1, 17.666, 10547.688, 449.006, 52933.765 25/09/08,10:11:31,01,08,1, 11.9,1,1, 17.666, 10547.718, 449.017, 52933.734 25/09/08,10:11:31,02,08,1, 11.9,1,1, 17.666, 10547.694, 449.040, 52933.807 25/09/08,10:11:31,03,08,1, 11.9,1,1, 17.666, 10547.694, 449.052, 52933.797 25/09/08,10:11:31,04,08,1, 11.9,1,1, 17.666, 10547.699, 449.084, 52933.793 25/09/08,10:11:31,05,08,1, 11.9,1,1, 17.666, 10547.699, 449.071, 52933.745 25/09/08,10:11:31,06,08,1, 11.9,1,1, 17.666, 10547.685, 449.102, 52933.803 25/09/08,10:11:31,07,08,1, 11.9,1,1, 17.666, 10547.689, 449.093, 52933.751 25/09/08,10:11:31,08,08,1, 11.9,1,1, 17.666, 10547.700, 449.089, 52933.755 25/09/08,10:11:31,09,08,1, 11.9,1,1, 17.666, 10547.702, 449.133, 52933.800 25/09/08,10:11:31,10,08,1, 11.9,1,1, 17.666, 10547.713, 449.103, 52933.751 25/09/08,10:11:31,11,08,1, 11.9,1,1, 17.666, 10547.697, 449.116, 52933.765 25/09/08,10:11:31,12,08,1, 11.9,1,1, 17.666, 10547.712, 449.133, 52933.789 25/09/08,10:11:31,13,08,1, 11.9,1,1, 17.666, 10547.705, 449.143, 52933.789 25/09/08,10:11:31,14,08,1, 11.9,1,1, 17.666, 10547.717, 449.131, 52933.806 25/09/08,10:11:31,15,08,1, 11.9,1,1, 17.666, 10547.711, 449.141, 52933.791 25/09/08,10:11:31,16,08,1, 11.9,1,1, 17.666, 10547.728, 449.138, 52933.774 25/09/08,10:11:31,17,08,1, 11.9,1,1, 17.666, 10547.739, 449.154, 52933.787 25/09/08,10:11:31,18,08,1, 11.9,1,1, 17.666, 10547.732, 449.201, 52933.816 25/09/08,10:11:31,19,08,1, 11.9,1,1, 17.666, 10547.708, 449.181, 52933.815 25/09/08,10:11:32,00,08,1, 11.9,1,1, 17.666, 10547.705, 449.181, 52933.815 25/09/08,10:11:32,01,08,1, 11.9,1,1, 17.666, 10547.713, 449.231, 52933.812 25/09/08,10:11:32,02,08,1, 11.9,1,1, 17.666, 10547.721, 449.213, 52933.786 25/09/08,10:11:32,03,08,1, 11.9,1,1, 17.666, 10547.731, 449.235, 52933.771 25/09/08,10:11:32,04,08,1, 11.9,1,1, 17.666, 10547.751, 449.242, 52933.803 25/09/08,10:11:32,05,08,1, 11.9,1,1, 17.666, 10547.714, 449.245, 52933.759 25/09/08,10:11:32,06,08,1, 11.9,1,1, 17.666, 10547.739, 449.225, 52933.794 25/09/08,10:11:32,07,08,1, 11.9,1,1, 17.666, 10547.712, 449.257, 52933.780 25/09/08,10:11:32,08,08,1, 11.9,1,1, 17.666, 10547.728, 449.249, 52933.748 25/09/08,10:11:32,09,08,1, 11.9,1,1, 17.666, 10547.736, 449.240, 52933.770 25/09/08,10:11:32,10,08,1, 11.9,1,1, 17.666, 10547.730, 449.265, 52933.755 25/09/08,10:11:32,11,08,1, 11.9,1,1, 17.666, 10547.750, 449.267, 52933.775 25/09/08,10:11:32,12,08,1, 11.9,1,1, 17.666, 10547.728, 449.281, 52933.802 25/09/08,10:11:32,13,08,1, 11.9,1,1, 17.666, 10547.708, 449.272, 52933.750 25/09/08,10:11:32,14,08,1, 11.9,1,1, 17.666, 10547.745, 449.333, 52933.756 25/09/08,10:11:32,15,08,1, 11.9,1,1, 17.666, 10547.734, 449.309, 52933.785 25/09/08,10:11:32,16,08,1, 11.9,1,1, 17.666, 10547.744, 449.318, 52933.781 25/09/08,10:11:32,17,08,1, 11.9,1,1, 17.666, 10547.730, 449.342, 52933.835 25/09/08,10:11:32,18,08,1, 11.9,1,1, 17.666, 10547.762, 449.344, 52933.805 25/09/08,10:11:32,19,08,1, 11.9,1,1, 17.666, 10547.728, 449.332, 52933.803 25/09/08,10:11:33,00,08,1, 12.0,1,1, 17.665, 10547.721, 449.332, 52933.803 25/09/08,10:11:33,01,08,1, 12.0,1,1, 17.665, 10547.735, 449.376, 52933.794 25/09/08,10:11:33,02,08,1, 12.0,1,1, 17.665, 10547.745, 449.370, 52933.817 25/09/08,10:11:33,03,08,1, 12.0,1,1, 17.665, 10547.769, 449.393, 52933.816 25/09/08,10:11:33,04,08,1, 12.0,1,1, 17.665, 10547.792, 449.355, 52933.605 25/09/08,10:11:33,05,08,1, 12.0,1,1, 17.665, 10547.736, 449.402, 52933.805 25/09/08,10:11:33,06,08,1, 12.0,1,1, 17.665, 10547.762, 449.421, 52933.794 25/09/08,10:11:33,07,08,1, 12.0,1,1, 17.665, 10547.754, 449.436, 52933.844 25/09/08,10:11:33,08,08,1, 12.0,1,1, 17.665, 10547.776, 449.451, 52933.835 25/09/08,10:11:33,09,08,1, 12.0,1,1, 17.665, 10547.746, 449.422, 52933.763 25/09/08,10:11:33,10,08,1, 12.0,1,1, 17.665, 10547.756, 449.440, 52933.825 25/09/08,10:11:33,11,08,1, 12.0,1,1, 17.665, 10547.763, 449.452, 52933.848 25/09/08,10:11:33,12,08,1, 12.0,1,1, 17.665, 10547.760, 449.430, 52933.810 25/09/08,10:11:33,13,08,1, 12.0,1,1, 17.665, 10547.774, 449.478, 52933.829 25/09/08,10:11:33,14,08,1, 12.0,1,1, 17.665, 10547.754, 449.466, 52933.813 25/09/08,10:11:33,15,08,1, 12.0,1,1, 17.665, 10547.795, 449.494, 52933.864 25/09/08,10:11:33,16,08,1, 12.0,1,1, 17.665, 10547.784, 449.514, 52933.889 25/09/08,10:11:33,17,08,1, 12.0,1,1, 17.665, 10547.779, 449.517, 52933.831 25/09/08,10:11:33,18,08,1, 12.0,1,1, 17.665, 10547.785, 449.511, 52933.827 25/09/08,10:11:33,19,08,1, 12.0,1,1, 17.665, 10547.774, 449.496, 52933.836 25/09/08,10:11:34,00,08,1, 11.9,1,1, 17.665, 10547.771, 449.496, 52933.836 25/09/08,10:11:34,01,08,1, 11.9,1,1, 17.665, 10547.769, 449.535, 52933.834 25/09/08,10:11:34,02,08,1, 11.9,1,1, 17.665, 10547.769, 449.543, 52933.798 25/09/08,10:11:34,03,08,1, 11.9,1,1, 17.665, 10547.752, 449.560, 52933.840 25/09/08,10:11:34,04,08,1, 11.9,1,1, 17.665, 10547.809, 449.569, 52933.843 25/09/08,10:11:34,05,08,1, 11.9,1,1, 17.665, 10547.781, 449.586, 52933.833 25/09/08,10:11:34,06,08,1, 11.9,1,1, 17.665, 10547.765, 449.573, 52933.816 25/09/08,10:11:34,07,08,1, 11.9,1,1, 17.665, 10547.782, 449.598, 52933.817 25/09/08,10:11:34,08,08,1, 11.9,1,1, 17.665, 10547.781, 449.608, 52933.859 25/09/08,10:11:34,09,08,1, 11.9,1,1, 17.665, 10547.787, 449.607, 52933.892 25/09/08,10:11:34,10,08,1, 11.9,1,1, 17.665, 10547.769, 449.625, 52933.879 25/09/08,10:11:34,11,08,1, 11.9,1,1, 17.665, 10547.764, 449.643, 52933.866 25/09/08,10:11:34,12,08,1, 11.9,1,1, 17.665, 10547.785, 449.619, 52933.853 25/09/08,10:11:34,13,08,1, 11.9,1,1, 17.665, 10547.805, 449.663, 52933.847 25/09/08,10:11:34,14,08,1, 11.9,1,1, 17.665, 10547.808, 449.672, 52933.874 25/09/08,10:11:34,15,08,1, 11.9,1,1, 17.665, 10547.797, 449.668, 52933.874 25/09/08,10:11:34,16,08,1, 11.9,1,1, 17.665, 10547.777, 449.659, 52933.856 25/09/08,10:11:34,17,08,1, 11.9,1,1, 17.665, 10547.800, 449.675, 52933.844 25/09/08,10:11:34,18,08,1, 11.9,1,1, 17.665, 10547.797, 449.699, 52933.895 25/09/08,10:11:34,19,08,1, 11.9,1,1, 17.665, 10547.787, 449.710, 52933.863 25/09/08,10:11:35,00,08,1, 11.8,1,1, 17.670, 10547.780, 449.710, 52933.863 25/09/08,10:11:35,01,08,1, 11.8,1,1, 17.670, 10547.802, 449.726, 52933.860 25/09/08,10:11:35,02,08,1, 11.8,1,1, 17.670, 10547.770, 449.685, 52933.861 25/09/08,10:11:35,03,08,1, 11.8,1,1, 17.670, 10547.775, 449.709, 52933.867 25/09/08,10:11:35,04,08,1, 11.8,1,1, 17.670, 10547.787, 449.733, 52933.874 25/09/08,10:11:35,05,08,1, 11.8,1,1, 17.670, 10547.763, 449.734, 52933.846 25/09/08,10:11:35,06,08,1, 11.8,1,1, 17.670, 10547.772, 449.741, 52933.855 25/09/08,10:11:35,07,08,1, 11.8,1,1, 17.670, 10547.785, 449.795, 52933.876 25/09/08,10:11:35,08,08,1, 11.8,1,1, 17.670, 10547.760, 449.763, 52933.858 25/09/08,10:11:35,09,08,1, 11.8,1,1, 17.670, 10547.784, 449.785, 52933.894 25/09/08,10:11:35,10,08,1, 11.8,1,1, 17.670, 10547.768, 449.811, 52933.869 25/09/08,10:11:35,11,08,1, 11.8,1,1, 17.670, 10547.783, 449.786, 52933.906 25/09/08,10:11:35,12,08,1, 11.8,1,1, 17.670, 10547.787, 449.806, 52933.871 25/09/08,10:11:35,13,08,1, 11.8,1,1, 17.670, 10547.794, 449.810, 52933.863 25/09/08,10:11:35,14,08,1, 11.8,1,1, 17.670, 10547.780, 449.823, 52933.895 25/09/08,10:11:35,15,08,1, 11.8,1,1, 17.670, 10547.769, 449.842, 52933.885 25/09/08,10:11:35,16,08,1, 11.8,1,1, 17.670, 10547.784, 449.813, 52933.872 25/09/08,10:11:35,17,08,1, 11.8,1,1, 17.670, 10547.790, 449.864, 52933.863 25/09/08,10:11:35,18,08,1, 11.8,1,1, 17.670, 10547.787, 449.859, 52933.872 25/09/08,10:11:35,19,08,1, 11.8,1,1, 17.670, 10547.794, 449.877, 52933.894 25/09/08,10:11:36,00,08,1, 11.9,1,1, 17.666, 10547.788, 449.877, 52933.894 25/09/08,10:11:36,01,08,1, 11.9,1,1, 17.666, 10547.808, 449.907, 52934.035 25/09/08,10:11:36,02,08,1, 11.9,1,1, 17.666, 10547.801, 449.907, 52933.832 25/09/08,10:11:36,03,08,1, 11.9,1,1, 17.666, 10547.783, 449.907, 52933.855 25/09/08,10:11:36,04,08,1, 11.9,1,1, 17.666, 10547.781, 449.942, 52933.867 25/09/08,10:11:36,05,08,1, 11.9,1,1, 17.666, 10547.800, 449.937, 52933.879 25/09/08,10:11:36,06,08,1, 11.9,1,1, 17.666, 10547.772, 449.949, 52933.867 25/09/08,10:11:36,07,08,1, 11.9,1,1, 17.666, 10547.785, 449.950, 52933.961 25/09/08,10:11:36,08,08,1, 11.9,1,1, 17.666, 10547.771, 449.949, 52933.895 25/09/08,10:11:36,09,08,1, 11.9,1,1, 17.666, 10547.780, 449.957, 52933.932 25/09/08,10:11:36,10,08,1, 11.9,1,1, 17.666, 10547.796, 449.985, 52933.963 25/09/08,10:11:36,11,08,1, 11.9,1,1, 17.666, 10547.783, 449.989, 52933.919 25/09/08,10:11:36,12,08,1, 11.9,1,1, 17.666, 10547.759, 449.991, 52933.888 25/09/08,10:11:36,13,08,1, 11.9,1,1, 17.666, 10547.768, 450.004, 52933.915 25/09/08,10:11:36,14,08,1, 11.9,1,1, 17.666, 10547.755, 450.011, 52933.902 25/09/08,10:11:36,15,08,1, 11.9,1,1, 17.666, 10547.738, 450.016, 52933.926 25/09/08,10:11:36,16,08,1, 11.9,1,1, 17.666, 10547.745, 450.024, 52933.875 25/09/08,10:11:36,17,08,1, 11.9,1,1, 17.666, 10547.761, 450.025, 52933.947 25/09/08,10:11:36,18,08,1, 11.9,1,1, 17.666, 10547.742, 450.051, 52933.931 25/09/08,10:11:36,19,08,1, 11.9,1,1, 17.666, 10547.743, 450.057, 52933.898 25/09/08,10:11:37,00,08,1, 12.0,1,1, 17.669, 10547.738, 450.057, 52933.898 25/09/08,10:11:37,01,08,1, 12.0,1,1, 17.669, 10547.753, 450.082, 52933.966 25/09/08,10:11:37,02,08,1, 12.0,1,1, 17.669, 10547.730, 450.068, 52933.942 25/09/08,10:11:37,03,08,1, 12.0,1,1, 17.669, 10547.733, 450.081, 52933.991 25/09/08,10:11:37,04,08,1, 12.0,1,1, 17.669, 10547.727, 450.110, 52933.950 25/09/08,10:11:37,05,08,1, 12.0,1,1, 17.669, 10547.710, 450.100, 52933.966 25/09/08,10:11:37,06,08,1, 12.0,1,1, 17.669, 10547.723, 450.116, 52933.921 25/09/08,10:11:37,07,08,1, 12.0,1,1, 17.669, 10547.712, 450.134, 52933.940 25/09/08,10:11:37,08,08,1, 12.0,1,1, 17.669, 10547.688, 450.124, 52933.945 25/09/08,10:11:37,09,08,1, 12.0,1,1, 17.669, 10547.717, 450.144, 52933.962 25/09/08,10:11:37,10,08,1, 12.0,1,1, 17.669, 10547.681, 450.135, 52933.952 25/09/08,10:11:37,11,08,1, 12.0,1,1, 17.669, 10547.708, 450.163, 52933.951 25/09/08,10:11:37,12,08,1, 12.0,1,1, 17.669, 10547.690, 450.156, 52933.960 25/09/08,10:11:37,13,08,1, 12.0,1,1, 17.669, 10547.662, 450.167, 52933.938 25/09/08,10:11:37,14,08,1, 12.0,1,1, 17.669, 10547.675, 450.199, 52933.977 25/09/08,10:11:37,15,08,1, 12.0,1,1, 17.669, 10547.681, 450.188, 52933.977 25/09/08,10:11:37,16,08,1, 12.0,1,1, 17.669, 10547.660, 450.187, 52933.980 25/09/08,10:11:37,17,08,1, 12.0,1,1, 17.669, 10547.662, 450.201, 52933.971 25/09/08,10:11:37,18,08,1, 12.0,1,1, 17.669, 10547.659, 450.210, 52933.997 25/09/08,10:11:37,19,08,1, 12.0,1,1, 17.669, 10547.657, 450.223, 52933.989 25/09/08,10:11:38,00,08,1, 11.9,1,1, 17.672, 10547.655, 450.223, 52933.989 25/09/08,10:11:38,01,08,1, 11.9,1,1, 17.672, 10547.626, 450.238, 52933.953 25/09/08,10:11:38,02,08,1, 11.9,1,1, 17.672, 10547.658, 450.239, 52934.004 25/09/08,10:11:38,03,08,1, 11.9,1,1, 17.672, 10547.627, 450.237, 52933.994 25/09/08,10:11:38,04,08,1, 11.9,1,1, 17.672, 10547.635, 450.263, 52933.960 25/09/08,10:11:38,05,08,1, 11.9,1,1, 17.672, 10547.628, 450.261, 52933.946 25/09/08,10:11:38,06,08,1, 11.9,1,1, 17.672, 10547.606, 450.277, 52933.953 25/09/08,10:11:38,07,08,1, 11.9,1,1, 17.672, 10547.587, 450.259, 52933.949 25/09/08,10:11:38,08,08,1, 11.9,1,1, 17.672, 10547.608, 450.295, 52934.017 25/09/08,10:11:38,09,08,1, 11.9,1,1, 17.672, 10547.590, 450.293, 52933.983 25/09/08,10:11:38,10,08,1, 11.9,1,1, 17.672, 10547.589, 450.295, 52933.981 25/09/08,10:11:38,11,08,1, 11.9,1,1, 17.672, 10547.597, 450.318, 52933.979 25/09/08,10:11:38,12,08,1, 11.9,1,1, 17.672, 10547.617, 450.330, 52933.975 25/09/08,10:11:38,13,08,1, 11.9,1,1, 17.672, 10547.582, 450.328, 52934.005 25/09/08,10:11:38,14,08,1, 11.9,1,1, 17.672, 10547.612, 450.325, 52933.964 25/09/08,10:11:38,15,08,1, 11.9,1,1, 17.672, 10547.553, 450.352, 52933.977 25/09/08,10:11:38,16,08,1, 11.9,1,1, 17.672, 10547.554, 450.361, 52933.984 25/09/08,10:11:38,17,08,1, 11.9,1,1, 17.672, 10547.552, 450.370, 52934.028 25/09/08,10:11:38,18,08,1, 11.9,1,1, 17.672, 10547.535, 450.373, 52934.013 25/09/08,10:11:38,19,08,1, 11.9,1,1, 17.672, 10547.531, 450.381, 52934.002 25/09/08,10:11:39,00,08,1, 11.9,1,1, 17.670, 10547.529, 450.381, 52934.002 25/09/08,10:11:39,01,08,1, 11.9,1,1, 17.670, 10547.523, 450.398, 52934.018 25/09/08,10:11:39,02,08,1, 11.9,1,1, 17.670, 10547.517, 450.388, 52934.040 25/09/08,10:11:39,03,08,1, 11.9,1,1, 17.670, 10547.515, 450.412, 52934.016 25/09/08,10:11:39,04,08,1, 11.9,1,1, 17.670, 10547.492, 450.419, 52933.996 25/09/08,10:11:39,05,08,1, 11.9,1,1, 17.670, 10547.485, 450.400, 52934.050 25/09/08,10:11:39,06,08,1, 11.9,1,1, 17.670, 10547.491, 450.432, 52934.019 25/09/08,10:11:39,07,08,1, 11.9,1,1, 17.670, 10547.473, 450.443, 52934.029 25/09/08,10:11:39,08,08,1, 11.9,1,1, 17.670, 10547.494, 450.434, 52934.005 25/09/08,10:11:39,09,08,1, 11.9,1,1, 17.670, 10547.467, 450.472, 52934.018 25/09/08,10:11:39,10,08,1, 11.9,1,1, 17.670, 10547.463, 450.453, 52934.030 25/09/08,10:11:39,11,08,1, 11.9,1,1, 17.670, 10547.462, 450.456, 52934.010 25/09/08,10:11:39,12,08,1, 11.9,1,1, 17.670, 10547.436, 450.470, 52934.039 25/09/08,10:11:39,13,08,1, 11.9,1,1, 17.670, 10547.434, 450.500, 52934.045 25/09/08,10:11:39,14,08,1, 11.9,1,1, 17.670, 10547.424, 450.493, 52934.016 25/09/08,10:11:39,15,08,1, 11.9,1,1, 17.670, 10547.434, 450.484, 52934.087 25/09/08,10:11:39,16,08,1, 11.9,1,1, 17.670, 10547.425, 450.496, 52934.087 25/09/08,10:11:39,17,08,1, 11.9,1,1, 17.670, 10547.396, 450.526, 52934.081 25/09/08,10:11:39,18,08,1, 11.9,1,1, 17.670, 10547.399, 450.530, 52934.081 25/09/08,10:11:39,19,08,1, 11.9,1,1, 17.670, 10547.387, 450.520, 52934.047 25/09/08,10:11:40,00,08,1, 11.9,1,1, 17.669, 10547.379, 450.520, 52934.047 25/09/08,10:11:40,01,08,1, 11.9,1,1, 17.669, 10547.399, 450.542, 52934.115 25/09/08,10:11:40,02,08,1, 11.9,1,1, 17.669, 10547.379, 450.543, 52934.062 25/09/08,10:11:40,03,08,1, 11.9,1,1, 17.669, 10547.372, 450.548, 52934.046 25/09/08,10:11:40,04,08,1, 11.9,1,1, 17.669, 10547.370, 450.551, 52934.073 25/09/08,10:11:40,05,08,1, 11.9,1,1, 17.669, 10547.347, 450.563, 52934.022 25/09/08,10:11:40,06,08,1, 11.9,1,1, 17.669, 10547.331, 450.550, 52934.067 25/09/08,10:11:40,07,08,1, 11.9,1,1, 17.669, 10547.352, 450.587, 52934.105 25/09/08,10:11:40,08,08,1, 11.9,1,1, 17.669, 10547.341, 450.607, 52934.038 25/09/08,10:11:40,09,08,1, 11.9,1,1, 17.669, 10547.335, 450.591, 52934.024 25/09/08,10:11:40,10,08,1, 11.9,1,1, 17.669, 10547.319, 450.600, 52934.040 25/09/08,10:11:40,11,08,1, 11.9,1,1, 17.669, 10547.329, 450.610, 52934.048 25/09/08,10:11:40,12,08,1, 11.9,1,1, 17.669, 10547.319, 450.603, 52934.086 25/09/08,10:11:40,13,08,1, 11.9,1,1, 17.669, 10547.305, 450.616, 52934.058 25/09/08,10:11:40,14,08,1, 11.9,1,1, 17.669, 10547.303, 450.644, 52934.076 25/09/08,10:11:40,15,08,1, 11.9,1,1, 17.669, 10547.291, 450.634, 52934.121 25/09/08,10:11:40,16,08,1, 11.9,1,1, 17.669, 10547.283, 450.628, 52934.100 25/09/08,10:11:40,17,08,1, 11.9,1,1, 17.669, 10547.252, 450.665, 52934.078 25/09/08,10:11:40,18,08,1, 11.9,1,1, 17.669, 10547.236, 450.674, 52934.119 25/09/08,10:11:40,19,08,1, 11.9,1,1, 17.669, 10547.242, 450.669, 52934.078 25/09/08,10:11:41,00,08,1, 11.9,1,1, 17.677, 10547.237, 450.669, 52934.078 25/09/08,10:11:41,01,08,1, 11.9,1,1, 17.677, 10547.232, 450.683, 52934.080 25/09/08,10:11:41,02,08,1, 11.9,1,1, 17.677, 10547.230, 450.690, 52934.091 25/09/08,10:11:41,03,08,1, 11.9,1,1, 17.677, 10547.226, 450.673, 52934.101 25/09/08,10:11:41,04,08,1, 11.9,1,1, 17.677, 10547.189, 450.699, 52934.085 25/09/08,10:11:41,05,08,1, 11.9,1,1, 17.677, 10547.204, 450.706, 52934.118 25/09/08,10:11:41,06,08,1, 11.9,1,1, 17.677, 10547.216, 450.743, 52934.127 25/09/08,10:11:41,07,08,1, 11.9,1,1, 17.677, 10547.180, 450.708, 52934.104 25/09/08,10:11:41,08,08,1, 11.9,1,1, 17.677, 10547.160, 450.732, 52934.111 25/09/08,10:11:41,09,08,1, 11.9,1,1, 17.677, 10547.165, 450.741, 52934.138 25/09/08,10:11:41,10,08,1, 11.9,1,1, 17.677, 10547.187, 450.731, 52934.117 25/09/08,10:11:41,11,08,1, 11.9,1,1, 17.677, 10547.157, 450.767, 52934.124 25/09/08,10:11:41,12,08,1, 11.9,1,1, 17.677, 10547.123, 450.746, 52934.137 25/09/08,10:11:41,13,08,1, 11.9,1,1, 17.677, 10547.137, 450.770, 52934.147 25/09/08,10:11:41,14,08,1, 11.9,1,1, 17.677, 10547.114, 450.765, 52934.102 25/09/08,10:11:41,15,08,1, 11.9,1,1, 17.677, 10547.125, 450.789, 52934.140 25/09/08,10:11:41,16,08,1, 11.9,1,1, 17.677, 10547.088, 450.772, 52934.169 25/09/08,10:11:41,17,08,1, 11.9,1,1, 17.677, 10547.083, 450.801, 52934.135 25/09/08,10:11:41,18,08,1, 11.9,1,1, 17.677, 10547.075, 450.804, 52934.166 25/09/08,10:11:41,19,08,1, 11.9,1,1, 17.677, 10547.087, 450.806, 52934.165 25/09/08,10:11:42,00,08,1, 11.9,1,1, 17.671, 10547.079, 450.806, 52934.165 25/09/08,10:11:42,01,08,1, 11.9,1,1, 17.671, 10547.081, 450.832, 52934.139 25/09/08,10:11:42,02,08,1, 11.9,1,1, 17.671, 10547.052, 450.818, 52934.160 25/09/08,10:11:42,03,08,1, 11.9,1,1, 17.671, 10547.053, 450.839, 52934.151 25/09/08,10:11:42,04,08,1, 11.9,1,1, 17.671, 10547.030, 450.837, 52934.135 25/09/08,10:11:42,05,08,1, 11.9,1,1, 17.671, 10547.035, 450.836, 52934.165 25/09/08,10:11:42,06,08,1, 11.9,1,1, 17.671, 10547.008, 450.841, 52934.142 25/09/08,10:11:42,07,08,1, 11.9,1,1, 17.671, 10547.009, 450.873, 52934.139 25/09/08,10:11:42,08,08,1, 11.9,1,1, 17.671, 10547.021, 450.878, 52934.181 25/09/08,10:11:42,09,08,1, 11.9,1,1, 17.671, 10546.982, 450.870, 52934.179 25/09/08,10:11:42,10,08,1, 11.9,1,1, 17.671, 10546.978, 450.864, 52934.159 25/09/08,10:11:42,11,08,1, 11.9,1,1, 17.671, 10546.983, 450.910, 52934.174 25/09/08,10:11:42,12,08,1, 11.9,1,1, 17.671, 10546.960, 450.903, 52934.175 25/09/08,10:11:42,13,08,1, 11.9,1,1, 17.671, 10546.946, 450.908, 52934.138 25/09/08,10:11:42,14,08,1, 11.9,1,1, 17.671, 10546.957, 450.903, 52934.191 25/09/08,10:11:42,15,08,1, 11.9,1,1, 17.671, 10546.942, 450.928, 52934.170 25/09/08,10:11:42,16,08,1, 11.9,1,1, 17.671, 10546.929, 450.924, 52934.190 25/09/08,10:11:42,17,08,1, 11.9,1,1, 17.671, 10546.916, 450.906, 52934.198 25/09/08,10:11:42,18,08,1, 11.9,1,1, 17.671, 10546.914, 450.934, 52934.169 25/09/08,10:11:42,19,08,1, 11.9,1,1, 17.671, 10546.900, 450.943, 52934.229 25/09/08,10:11:43,00,08,1, 11.9,1,1, 17.670, 10546.895, 450.943, 52934.229 25/09/08,10:11:43,01,08,1, 11.9,1,1, 17.670, 10546.854, 450.937, 52934.174 25/09/08,10:11:43,02,08,1, 11.9,1,1, 17.670, 10546.877, 450.941, 52934.180 25/09/08,10:11:43,03,08,1, 11.9,1,1, 17.670, 10546.871, 450.953, 52934.155 25/09/08,10:11:43,04,08,1, 11.9,1,1, 17.670, 10546.837, 450.961, 52934.163 25/09/08,10:11:43,05,08,1, 11.9,1,1, 17.670, 10546.800, 450.955, 52934.216 25/09/08,10:11:43,06,08,1, 11.9,1,1, 17.670, 10546.818, 450.958, 52934.172 25/09/08,10:11:43,07,08,1, 11.9,1,1, 17.670, 10546.809, 450.985, 52934.203 25/09/08,10:11:43,08,08,1, 11.9,1,1, 17.670, 10546.802, 450.985, 52934.196 25/09/08,10:11:43,09,08,1, 11.9,1,1, 17.670, 10546.780, 450.970, 52934.168 25/09/08,10:11:43,10,08,1, 11.9,1,1, 17.670, 10546.775, 450.978, 52934.198 25/09/08,10:11:43,11,08,1, 11.9,1,1, 17.670, 10546.753, 450.989, 52934.176 25/09/08,10:11:43,12,08,1, 11.9,1,1, 17.670, 10546.756, 450.988, 52934.220 25/09/08,10:11:43,13,08,1, 11.9,1,1, 17.670, 10546.725, 450.996, 52934.246 25/09/08,10:11:43,14,08,1, 11.9,1,1, 17.670, 10546.708, 451.019, 52934.239 25/09/08,10:11:43,15,08,1, 11.9,1,1, 17.670, 10546.725, 450.994, 52934.218 25/09/08,10:11:43,16,08,1, 11.9,1,1, 17.670, 10546.708, 450.997, 52934.196 25/09/08,10:11:43,17,08,1, 11.9,1,1, 17.670, 10546.680, 451.003, 52934.198 25/09/08,10:11:43,18,08,1, 11.9,1,1, 17.670, 10546.682, 451.010, 52934.232 25/09/08,10:11:43,19,08,1, 11.9,1,1, 17.670, 10546.673, 451.030, 52934.174 25/09/08,10:11:44,00,08,1, 11.9,1,1, 17.671, 10546.670, 451.030, 52934.174 25/09/08,10:11:44,01,08,1, 11.9,1,1, 17.671, 10546.636, 451.020, 52934.225 25/09/08,10:11:44,02,08,1, 11.9,1,1, 17.671, 10546.619, 451.049, 52934.239 25/09/08,10:11:44,03,08,1, 11.9,1,1, 17.671, 10546.624, 451.041, 52934.175 25/09/08,10:11:44,04,08,1, 11.9,1,1, 17.671, 10546.591, 451.036, 52934.239 25/09/08,10:11:44,05,08,1, 11.9,1,1, 17.671, 10546.590, 451.042, 52934.254 25/09/08,10:11:44,06,08,1, 11.9,1,1, 17.671, 10546.593, 451.057, 52934.236 25/09/08,10:11:44,07,08,1, 11.9,1,1, 17.671, 10546.556, 451.054, 52934.253 25/09/08,10:11:44,08,08,1, 11.9,1,1, 17.671, 10546.563, 451.050, 52934.245 25/09/08,10:11:44,09,08,1, 11.9,1,1, 17.671, 10546.528, 451.055, 52934.235 25/09/08,10:11:44,10,08,1, 11.9,1,1, 17.671, 10546.551, 451.082, 52934.233 25/09/08,10:11:44,11,08,1, 11.9,1,1, 17.671, 10546.538, 451.052, 52934.280 25/09/08,10:11:44,12,08,1, 11.9,1,1, 17.671, 10546.509, 451.062, 52934.236 25/09/08,10:11:44,13,08,1, 11.9,1,1, 17.671, 10546.505, 451.067, 52934.213 25/09/08,10:11:44,14,08,1, 11.9,1,1, 17.671, 10546.491, 451.097, 52934.229 25/09/08,10:11:44,15,08,1, 11.9,1,1, 17.671, 10546.469, 451.086, 52934.288 25/09/08,10:11:44,16,08,1, 11.9,1,1, 17.671, 10546.442, 451.109, 52934.244 25/09/08,10:11:44,17,08,1, 11.9,1,1, 17.671, 10546.452, 451.099, 52934.225 25/09/08,10:11:44,18,08,1, 11.9,1,1, 17.671, 10546.441, 451.101, 52934.214 25/09/08,10:11:44,19,08,1, 11.9,1,1, 17.671, 10546.442, 451.110, 52934.256 25/09/08,10:11:45,00,09,1, 11.9,1,1, 17.669, 10546.436, 451.110, 52934.256 25/09/08,10:11:45,01,09,1, 11.9,1,1, 17.669, 10546.421, 451.099, 52934.288 25/09/08,10:11:45,02,09,1, 11.9,1,1, 17.669, 10546.406, 451.094, 52934.246 25/09/08,10:11:45,03,09,1, 11.9,1,1, 17.669, 10546.374, 451.119, 52934.334 25/09/08,10:11:45,04,09,1, 11.9,1,1, 17.669, 10546.371, 451.115, 52934.335 25/09/08,10:11:45,05,09,1, 11.9,1,1, 17.669, 10546.345, 451.099, 52934.350 25/09/08,10:11:45,06,09,1, 11.9,1,1, 17.669, 10546.351, 451.135, 52934.308 25/09/08,10:11:45,07,09,1, 11.9,1,1, 17.669, 10546.313, 451.123, 52934.313 25/09/08,10:11:45,08,09,1, 11.9,1,1, 17.669, 10546.278, 451.123, 52934.287 25/09/08,10:11:45,09,09,1, 11.9,1,1, 17.669, 10546.298, 451.121, 52934.315 25/09/08,10:11:45,10,09,1, 11.9,1,1, 17.669, 10546.297, 451.113, 52934.298 25/09/08,10:11:45,11,09,1, 11.9,1,1, 17.669, 10546.263, 451.117, 52934.280 25/09/08,10:11:45,12,09,1, 11.9,1,1, 17.669, 10546.269, 451.113, 52934.317 25/09/08,10:11:45,13,09,1, 11.9,1,1, 17.669, 10546.252, 451.120, 52934.329 25/09/08,10:11:45,14,09,1, 11.9,1,1, 17.669, 10546.225, 451.145, 52934.314 25/09/08,10:11:45,15,09,1, 11.9,1,1, 17.669, 10546.215, 451.132, 52934.278 25/09/08,10:11:45,16,09,1, 11.9,1,1, 17.669, 10546.195, 451.123, 52934.312 25/09/08,10:11:45,17,09,1, 11.9,1,1, 17.669, 10546.181, 451.128, 52934.299 25/09/08,10:11:45,18,09,1, 11.9,1,1, 17.669, 10546.185, 451.129, 52934.329 25/09/08,10:11:45,19,09,1, 11.9,1,1, 17.669, 10546.180, 451.143, 52934.324 25/09/08,10:11:46,00,08,1, 11.9,1,1, 17.674, 10546.178, 451.143, 52934.324 25/09/08,10:11:46,01,08,1, 11.9,1,1, 17.674, 10546.152, 451.153, 52934.292 25/09/08,10:11:46,02,08,1, 11.9,1,1, 17.674, 10546.115, 451.156, 52934.321 25/09/08,10:11:46,03,08,1, 11.9,1,1, 17.674, 10546.134, 451.150, 52934.291 25/09/08,10:11:46,04,08,1, 11.9,1,1, 17.674, 10546.106, 451.143, 52934.345 25/09/08,10:11:46,05,08,1, 11.9,1,1, 17.674, 10546.072, 451.128, 52934.344 25/09/08,10:11:46,06,08,1, 11.9,1,1, 17.674, 10546.053, 451.152, 52934.325 25/09/08,10:11:46,07,08,1, 11.9,1,1, 17.674, 10546.060, 451.143, 52934.357 25/09/08,10:11:46,08,08,1, 11.9,1,1, 17.674, 10546.079, 451.126, 52934.328 25/09/08,10:11:46,09,08,1, 11.9,1,1, 17.674, 10546.030, 451.130, 52934.287 25/09/08,10:11:46,10,08,1, 11.9,1,1, 17.674, 10546.032, 451.161, 52934.321 25/09/08,10:11:46,11,08,1, 11.9,1,1, 17.674, 10546.027, 451.155, 52934.318 25/09/08,10:11:46,12,08,1, 11.9,1,1, 17.674, 10546.025, 451.132, 52934.290 25/09/08,10:11:46,13,08,1, 11.9,1,1, 17.674, 10546.019, 451.141, 52934.321 25/09/08,10:11:46,14,08,1, 11.9,1,1, 17.674, 10545.998, 451.148, 52934.297 25/09/08,10:11:46,15,08,1, 11.9,1,1, 17.674, 10545.960, 451.164, 52934.364 25/09/08,10:11:46,16,08,1, 11.9,1,1, 17.674, 10545.987, 451.138, 52934.338 25/09/08,10:11:46,17,08,1, 11.9,1,1, 17.674, 10545.966, 451.141, 52934.370 25/09/08,10:11:46,18,08,1, 11.9,1,1, 17.674, 10545.928, 451.155, 52934.401 25/09/08,10:11:46,19,08,1, 11.9,1,1, 17.674, 10545.918, 451.182, 52934.342 25/09/08,10:11:47,00,08,1, 11.9,1,1, 17.670, 10545.911, 451.182, 52934.342 25/09/08,10:11:47,01,08,1, 11.9,1,1, 17.670, 10545.894, 451.195, 52934.386 25/09/08,10:11:47,02,08,1, 11.9,1,1, 17.670, 10545.908, 451.161, 52934.367 25/09/08,10:11:47,03,08,1, 11.9,1,1, 17.670, 10545.890, 451.176, 52934.351 25/09/08,10:11:47,04,08,1, 11.9,1,1, 17.670, 10545.874, 451.177, 52934.373 25/09/08,10:11:47,05,08,1, 11.9,1,1, 17.670, 10545.854, 451.176, 52934.345 25/09/08,10:11:47,06,08,1, 11.9,1,1, 17.670, 10545.869, 451.157, 52934.350 25/09/08,10:11:47,07,08,1, 11.9,1,1, 17.670, 10545.838, 451.159, 52934.293 25/09/08,10:11:47,08,08,1, 11.9,1,1, 17.670, 10545.853, 451.174, 52934.384 25/09/08,10:11:47,09,08,1, 11.9,1,1, 17.670, 10545.833, 451.173, 52934.403 25/09/08,10:11:47,10,08,1, 11.9,1,1, 17.670, 10545.791, 451.172, 52934.372 25/09/08,10:11:47,11,08,1, 11.9,1,1, 17.670, 10545.810, 451.189, 52934.465 25/09/08,10:11:47,12,08,1, 11.9,1,1, 17.670, 10545.762, 451.177, 52934.360 25/09/08,10:11:47,13,08,1, 11.9,1,1, 17.670, 10545.758, 451.196, 52934.358 25/09/08,10:11:47,14,08,1, 11.9,1,1, 17.670, 10545.735, 451.164, 52934.374 25/09/08,10:11:47,15,08,1, 11.9,1,1, 17.670, 10545.745, 451.184, 52934.414 25/09/08,10:11:47,16,08,1, 11.9,1,1, 17.670, 10545.724, 451.180, 52934.388 25/09/08,10:11:47,17,08,1, 11.9,1,1, 17.670, 10545.725, 451.172, 52934.404 25/09/08,10:11:47,18,08,1, 11.9,1,1, 17.670, 10545.713, 451.143, 52934.352 25/09/08,10:11:47,19,08,1, 11.9,1,1, 17.670, 10545.702, 451.165, 52934.402 25/09/08,10:11:48,00,08,1, 11.9,1,1, 17.671, 10545.694, 451.165, 52934.402 25/09/08,10:11:48,01,08,1, 11.9,1,1, 17.671, 10545.718, 451.186, 52934.383 25/09/08,10:11:48,02,08,1, 11.9,1,1, 17.671, 10545.686, 451.160, 52934.404 25/09/08,10:11:48,03,08,1, 11.9,1,1, 17.671, 10545.648, 451.184, 52934.374 25/09/08,10:11:48,04,08,1, 11.9,1,1, 17.671, 10545.646, 451.198, 52934.417 25/09/08,10:11:48,05,08,1, 11.9,1,1, 17.671, 10545.651, 451.181, 52934.409 25/09/08,10:11:48,06,08,1, 11.9,1,1, 17.671, 10545.633, 451.175, 52934.412 25/09/08,10:11:48,07,08,1, 11.9,1,1, 17.671, 10545.608, 451.170, 52934.419 25/09/08,10:11:48,08,08,1, 11.9,1,1, 17.671, 10545.615, 451.182, 52934.421 25/09/08,10:11:48,09,08,1, 11.9,1,1, 17.671, 10545.616, 451.192, 52934.468 25/09/08,10:11:48,10,08,1, 11.9,1,1, 17.671, 10545.606, 451.172, 52934.428 25/09/08,10:11:48,11,08,1, 11.9,1,1, 17.671, 10545.588, 451.179, 52934.433 25/09/08,10:11:48,12,08,1, 11.9,1,1, 17.671, 10545.574, 451.179, 52934.495 25/09/08,10:11:48,13,08,1, 11.9,1,1, 17.671, 10545.576, 451.178, 52934.443 25/09/08,10:11:48,14,08,1, 11.9,1,1, 17.671, 10545.552, 451.178, 52934.409 25/09/08,10:11:48,15,08,1, 11.9,1,1, 17.671, 10545.543, 451.172, 52934.464 25/09/08,10:11:48,16,08,1, 11.9,1,1, 17.671, 10545.556, 451.182, 52934.445 25/09/08,10:11:48,17,08,1, 11.9,1,1, 17.671, 10545.518, 451.197, 52934.468 25/09/08,10:11:48,18,08,1, 11.9,1,1, 17.671, 10545.531, 451.183, 52934.446 25/09/08,10:11:48,19,08,1, 11.9,1,1, 17.671, 10545.511, 451.181, 52934.430 25/09/08,10:11:49,00,08,1, 11.8,1,1, 17.674, 10545.510, 451.181, 52934.430 25/09/08,10:11:49,01,08,1, 11.8,1,1, 17.674, 10545.495, 451.180, 52934.450 25/09/08,10:11:49,02,08,1, 11.8,1,1, 17.674, 10545.495, 451.181, 52934.409 25/09/08,10:11:49,03,08,1, 11.8,1,1, 17.674, 10545.498, 451.166, 52934.506 25/09/08,10:11:49,04,08,1, 11.8,1,1, 17.674, 10545.462, 451.166, 52934.397 25/09/08,10:11:49,05,08,1, 11.8,1,1, 17.674, 10545.425, 451.197, 52934.474 25/09/08,10:11:49,06,08,1, 11.8,1,1, 17.674, 10545.456, 451.177, 52934.485 25/09/08,10:11:49,07,08,1, 11.8,1,1, 17.674, 10545.443, 451.194, 52934.478 25/09/08,10:11:49,08,08,1, 11.8,1,1, 17.674, 10545.424, 451.175, 52934.474 25/09/08,10:11:49,09,08,1, 11.8,1,1, 17.674, 10545.430, 451.181, 52934.471 25/09/08,10:11:49,10,08,1, 11.8,1,1, 17.674, 10545.413, 451.187, 52934.490 25/09/08,10:11:49,11,08,1, 11.8,1,1, 17.674, 10545.409, 451.161, 52934.493 25/09/08,10:11:49,12,08,1, 11.8,1,1, 17.674, 10545.409, 451.159, 52934.493 25/09/08,10:11:49,13,08,1, 11.8,1,1, 17.674, 10545.381, 451.163, 52934.470 25/09/08,10:11:49,14,08,1, 11.8,1,1, 17.674, 10545.393, 451.189, 52934.518 25/09/08,10:11:49,15,08,1, 11.8,1,1, 17.674, 10545.374, 451.170, 52934.453 25/09/08,10:11:49,16,08,1, 11.8,1,1, 17.674, 10545.363, 451.192, 52934.472 25/09/08,10:11:49,17,08,1, 11.8,1,1, 17.674, 10545.360, 451.169, 52934.457 25/09/08,10:11:49,18,08,1, 11.8,1,1, 17.674, 10545.363, 451.163, 52934.444 25/09/08,10:11:49,19,08,1, 11.8,1,1, 17.674, 10545.350, 451.149, 52934.467 25/09/08,10:11:50,00,08,1, 11.8,1,1, 17.676, 10545.343, 451.149, 52934.467 25/09/08,10:11:50,01,08,1, 11.8,1,1, 17.676, 10545.353, 451.163, 52934.443 25/09/08,10:11:50,02,08,1, 11.8,1,1, 17.676, 10545.327, 451.153, 52934.500 25/09/08,10:11:50,03,08,1, 11.8,1,1, 17.676, 10545.312, 451.135, 52934.465 25/09/08,10:11:50,04,08,1, 11.8,1,1, 17.676, 10545.309, 451.142, 52934.447 25/09/08,10:11:50,05,08,1, 11.8,1,1, 17.676, 10545.293, 451.156, 52934.522 25/09/08,10:11:50,06,08,1, 11.8,1,1, 17.676, 10545.327, 451.161, 52934.486 25/09/08,10:11:50,07,08,1, 11.8,1,1, 17.676, 10545.261, 451.149, 52934.465 25/09/08,10:11:50,08,08,1, 11.8,1,1, 17.676, 10545.268, 451.155, 52934.540 25/09/08,10:11:50,09,08,1, 11.8,1,1, 17.676, 10545.274, 451.152, 52934.481 25/09/08,10:11:50,10,08,1, 11.8,1,1, 17.676, 10545.257, 451.152, 52934.521 25/09/08,10:11:50,11,08,1, 11.8,1,1, 17.676, 10545.236, 451.147, 52934.515 25/09/08,10:11:50,12,08,1, 11.8,1,1, 17.676, 10545.253, 451.135, 52934.524 25/09/08,10:11:50,13,08,1, 11.8,1,1, 17.676, 10545.215, 451.144, 52934.482 25/09/08,10:11:50,14,08,1, 11.8,1,1, 17.676, 10545.227, 451.128, 52934.509 25/09/08,10:11:50,15,08,1, 11.8,1,1, 17.676, 10545.220, 451.151, 52934.527 25/09/08,10:11:50,16,08,1, 11.8,1,1, 17.676, 10545.189, 451.152, 52934.495 25/09/08,10:11:50,17,08,1, 11.8,1,1, 17.676, 10545.179, 451.113, 52934.487 25/09/08,10:11:50,18,08,1, 11.8,1,1, 17.676, 10545.161, 451.141, 52934.512 25/09/08,10:11:50,19,08,1, 11.8,1,1, 17.676, 10545.200, 451.128, 52934.490 25/09/08,10:11:51,00,07,1, 11.9,1,1, 17.676, 10545.193, 451.128, 52934.490 25/09/08,10:11:51,01,07,1, 11.9,1,1, 17.676, 10545.153, 451.115, 52934.528 25/09/08,10:11:51,02,07,1, 11.9,1,1, 17.676, 10545.181, 451.096, 52934.507 25/09/08,10:11:51,03,07,1, 11.9,1,1, 17.676, 10545.131, 451.111, 52934.533 25/09/08,10:11:51,04,07,1, 11.9,1,1, 17.676, 10545.148, 451.126, 52934.563 25/09/08,10:11:51,05,07,1, 11.9,1,1, 17.676, 10545.120, 451.112, 52934.522 25/09/08,10:11:51,06,07,1, 11.9,1,1, 17.676, 10545.094, 451.110, 52934.516 25/09/08,10:11:51,07,07,1, 11.9,1,1, 17.676, 10545.101, 451.101, 52934.507 25/09/08,10:11:51,08,07,1, 11.9,1,1, 17.676, 10545.132, 451.121, 52934.539 25/09/08,10:11:51,09,07,1, 11.9,1,1, 17.676, 10545.108, 451.118, 52934.538 25/09/08,10:11:51,10,07,1, 11.9,1,1, 17.676, 10545.112, 451.106, 52934.528 25/09/08,10:11:51,11,07,1, 11.9,1,1, 17.676, 10545.110, 451.067, 52934.533 25/09/08,10:11:51,12,07,1, 11.9,1,1, 17.676, 10545.107, 451.093, 52934.532 25/09/08,10:11:51,13,07,1, 11.9,1,1, 17.676, 10545.105, 451.119, 52934.542 25/09/08,10:11:51,14,07,1, 11.9,1,1, 17.676, 10545.068, 451.098, 52934.689 25/09/08,10:11:51,15,07,1, 11.9,1,1, 17.676, 10545.066, 451.103, 52934.629 25/09/08,10:11:51,16,07,1, 11.9,1,1, 17.676, 10545.082, 451.110, 52934.543 25/09/08,10:11:51,17,07,1, 11.9,1,1, 17.676, 10545.070, 451.090, 52934.556 25/09/08,10:11:51,18,07,1, 11.9,1,1, 17.676, 10545.053, 451.112, 52934.554 25/09/08,10:11:51,19,07,1, 11.9,1,1, 17.676, 10545.061, 451.101, 52934.532 25/09/08,10:11:52,00,08,1, 12.0,1,1, 17.677, 10545.059, 451.101, 52934.532 25/09/08,10:11:52,01,08,1, 12.0,1,1, 17.677, 10545.041, 451.084, 52934.590 25/09/08,10:11:52,02,08,1, 12.0,1,1, 17.677, 10545.053, 451.057, 52934.546 25/09/08,10:11:52,03,08,1, 12.0,1,1, 17.677, 10545.037, 451.044, 52934.573 25/09/08,10:11:52,04,08,1, 12.0,1,1, 17.677, 10545.000, 451.045, 52934.562 25/09/08,10:11:52,05,08,1, 12.0,1,1, 17.677, 10545.019, 451.037, 52934.554 25/09/08,10:11:52,06,08,1, 12.0,1,1, 17.677, 10545.019, 451.050, 52934.581 25/09/08,10:11:52,07,08,1, 12.0,1,1, 17.677, 10545.040, 451.043, 52934.591 25/09/08,10:11:52,08,08,1, 12.0,1,1, 17.677, 10545.006, 451.053, 52934.586 25/09/08,10:11:52,09,08,1, 12.0,1,1, 17.677, 10545.006, 451.037, 52934.593 25/09/08,10:11:52,10,08,1, 12.0,1,1, 17.677, 10545.004, 451.053, 52934.591 25/09/08,10:11:52,11,08,1, 12.0,1,1, 17.677, 10544.999, 451.051, 52934.581 25/09/08,10:11:52,12,08,1, 12.0,1,1, 17.677, 10544.976, 451.040, 52934.610 25/09/08,10:11:52,13,08,1, 12.0,1,1, 17.677, 10545.006, 451.041, 52934.633 25/09/08,10:11:52,14,08,1, 12.0,1,1, 17.677, 10544.939, 451.028, 52934.587 25/09/08,10:11:52,15,08,1, 12.0,1,1, 17.677, 10544.948, 451.025, 52934.618 25/09/08,10:11:52,16,08,1, 12.0,1,1, 17.677, 10544.978, 451.022, 52934.569 25/09/08,10:11:52,17,08,1, 12.0,1,1, 17.677, 10544.941, 450.979, 52934.516 25/09/08,10:11:52,18,08,1, 12.0,1,1, 17.677, 10544.952, 450.975, 52934.537 25/09/08,10:11:52,19,08,1, 12.0,1,1, 17.677, 10544.969, 450.983, 52934.542 25/09/08,10:11:53,00,06,1, 11.9,1,1, 17.678, 10544.968, 450.983, 52934.542 25/09/08,10:11:53,01,06,1, 11.9,1,1, 17.678, 10544.942, 451.006, 52934.603 25/09/08,10:11:53,02,06,1, 11.9,1,1, 17.678, 10544.950, 450.982, 52934.546 25/09/08,10:11:53,03,06,1, 11.9,1,1, 17.678, 10544.947, 450.957, 52934.550 25/09/08,10:11:53,04,06,1, 11.9,1,1, 17.678, 10544.913, 450.973, 52934.580 25/09/08,10:11:53,05,06,1, 11.9,1,1, 17.678, 10544.944, 450.968, 52934.585 25/09/08,10:11:53,06,06,1, 11.9,1,1, 17.678, 10544.922, 450.957, 52934.567 25/09/08,10:11:53,07,06,1, 11.9,1,1, 17.678, 10544.939, 450.941, 52934.520 25/09/08,10:11:53,08,06,1, 11.9,1,1, 17.678, 10544.911, 450.933, 52934.507 25/09/08,10:11:53,09,06,1, 11.9,1,1, 17.678, 10544.932, 450.934, 52934.562 25/09/08,10:11:53,10,06,1, 11.9,1,1, 17.678, 10544.908, 450.927, 52934.551 25/09/08,10:11:53,11,06,1, 11.9,1,1, 17.678, 10544.919, 450.916, 52934.557 25/09/08,10:11:53,12,06,1, 11.9,1,1, 17.678, 10544.914, 450.918, 52934.553 25/09/08,10:11:53,13,06,1, 11.9,1,1, 17.678, 10544.931, 450.896, 52934.556 25/09/08,10:11:53,14,06,1, 11.9,1,1, 17.678, 10544.904, 450.896, 52934.529 25/09/08,10:11:53,15,06,1, 11.9,1,1, 17.678, 10544.919, 450.897, 52934.596 25/09/08,10:11:53,16,06,1, 11.9,1,1, 17.678, 10544.920, 450.900, 52934.507 25/09/08,10:11:53,17,06,1, 11.9,1,1, 17.678, 10544.875, 450.906, 52934.550 25/09/08,10:11:53,18,06,1, 11.9,1,1, 17.678, 10544.900, 450.903, 52934.579 25/09/08,10:11:53,19,06,1, 11.9,1,1, 17.678, 10544.912, 450.881, 52934.578 25/09/08,10:11:54,00,07,1, 12.0,1,1, 17.676, 10544.909, 450.881, 52934.578 25/09/08,10:11:54,01,07,1, 12.0,1,1, 17.676, 10544.900, 450.885, 52934.586 25/09/08,10:11:54,02,07,1, 12.0,1,1, 17.676, 10544.891, 450.873, 52934.566 25/09/08,10:11:54,03,07,1, 12.0,1,1, 17.676, 10544.875, 450.879, 52934.605 25/09/08,10:11:54,04,07,1, 12.0,1,1, 17.676, 10544.909, 450.869, 52934.573 25/09/08,10:11:54,05,07,1, 12.0,1,1, 17.676, 10544.876, 450.846, 52934.539 25/09/08,10:11:54,06,07,1, 12.0,1,1, 17.676, 10544.892, 450.864, 52934.562 25/09/08,10:11:54,07,07,1, 12.0,1,1, 17.676, 10544.905, 450.826, 52934.547 25/09/08,10:11:54,08,07,1, 12.0,1,1, 17.676, 10544.897, 450.846, 52934.549 25/09/08,10:11:54,09,07,1, 12.0,1,1, 17.676, 10544.913, 450.822, 52934.539 25/09/08,10:11:54,10,07,1, 12.0,1,1, 17.676, 10544.898, 450.812, 52934.530 25/09/08,10:11:54,11,07,1, 12.0,1,1, 17.676, 10544.884, 450.801, 52934.562 25/09/08,10:11:54,12,07,1, 12.0,1,1, 17.676, 10544.877, 450.820, 52934.394 25/09/08,10:11:54,13,07,1, 12.0,1,1, 17.676, 10544.864, 450.838, 52934.610 25/09/08,10:11:54,14,07,1, 12.0,1,1, 17.676, 10544.837, 450.806, 52934.580 25/09/08,10:11:54,15,07,1, 12.0,1,1, 17.676, 10544.875, 450.794, 52934.577 25/09/08,10:11:54,16,07,1, 12.0,1,1, 17.676, 10544.874, 450.814, 52934.574 25/09/08,10:11:54,17,07,1, 12.0,1,1, 17.676, 10544.881, 450.796, 52934.570 25/09/08,10:11:54,18,07,1, 12.0,1,1, 17.676, 10544.863, 450.798, 52934.553 25/09/08,10:11:54,19,07,1, 12.0,1,1, 17.676, 10544.881, 450.784, 52934.563 25/09/08,10:11:55,00,08,1, 11.9,1,1, 17.676, 10544.876, 450.784, 52934.563 25/09/08,10:11:55,01,08,1, 11.9,1,1, 17.676, 10544.877, 450.740, 52934.567 25/09/08,10:11:55,02,08,1, 11.9,1,1, 17.676, 10544.881, 450.775, 52934.558 25/09/08,10:11:55,03,08,1, 11.9,1,1, 17.676, 10544.874, 450.764, 52934.572 25/09/08,10:11:55,04,08,1, 11.9,1,1, 17.676, 10544.865, 450.748, 52934.564 25/09/08,10:11:55,05,08,1, 11.9,1,1, 17.676, 10544.876, 450.733, 52934.520 25/09/08,10:11:55,06,08,1, 11.9,1,1, 17.676, 10544.879, 450.723, 52934.541 25/09/08,10:11:55,07,08,1, 11.9,1,1, 17.676, 10544.871, 450.740, 52934.552 25/09/08,10:11:55,08,08,1, 11.9,1,1, 17.676, 10544.870, 450.737, 52934.516 25/09/08,10:11:55,09,08,1, 11.9,1,1, 17.676, 10544.872, 450.735, 52934.552 25/09/08,10:11:55,10,08,1, 11.9,1,1, 17.676, 10544.837, 450.722, 52934.591 25/09/08,10:11:55,11,08,1, 11.9,1,1, 17.676, 10544.870, 450.741, 52934.522 25/09/08,10:11:55,12,08,1, 11.9,1,1, 17.676, 10544.868, 450.733, 52934.577 25/09/08,10:11:55,13,08,1, 11.9,1,1, 17.676, 10544.865, 450.722, 52934.591 25/09/08,10:11:55,14,08,1, 11.9,1,1, 17.676, 10544.871, 450.713, 52934.598 25/09/08,10:11:55,15,08,1, 11.9,1,1, 17.676, 10544.845, 450.718, 52934.564 25/09/08,10:11:55,16,08,1, 11.9,1,1, 17.676, 10544.881, 450.686, 52934.550 25/09/08,10:11:55,17,08,1, 11.9,1,1, 17.676, 10544.841, 450.702, 52934.575 25/09/08,10:11:55,18,08,1, 11.9,1,1, 17.676, 10544.878, 450.703, 52934.570 25/09/08,10:11:55,19,08,1, 11.9,1,1, 17.676, 10544.827, 450.705, 52934.537 25/09/08,10:11:56,00,07,1, 12.0,1,1, 17.679, 10544.826, 450.705, 52934.537 25/09/08,10:11:56,01,07,1, 12.0,1,1, 17.679, 10544.862, 450.689, 52934.583 25/09/08,10:11:56,02,07,1, 12.0,1,1, 17.679, 10544.850, 450.684, 52934.543 25/09/08,10:11:56,03,07,1, 12.0,1,1, 17.679, 10544.838, 450.681, 52934.552 25/09/08,10:11:56,04,07,1, 12.0,1,1, 17.679, 10544.867, 450.682, 52934.563 25/09/08,10:11:56,05,07,1, 12.0,1,1, 17.679, 10544.885, 450.643, 52934.529 25/09/08,10:11:56,06,07,1, 12.0,1,1, 17.679, 10544.868, 450.644, 52934.579 25/09/08,10:11:56,07,07,1, 12.0,1,1, 17.679, 10544.875, 450.666, 52934.567 25/09/08,10:11:56,08,07,1, 12.0,1,1, 17.679, 10544.886, 450.673, 52934.543 25/09/08,10:11:56,09,07,1, 12.0,1,1, 17.679, 10544.863, 450.653, 52934.571 25/09/08,10:11:56,10,07,1, 12.0,1,1, 17.679, 10544.856, 450.651, 52934.536 25/09/08,10:11:56,11,07,1, 12.0,1,1, 17.679, 10544.869, 450.647, 52934.579 25/09/08,10:11:56,12,07,1, 12.0,1,1, 17.679, 10544.858, 450.664, 52934.592 25/09/08,10:11:56,13,07,1, 12.0,1,1, 17.679, 10544.863, 450.655, 52934.612 25/09/08,10:11:56,14,07,1, 12.0,1,1, 17.679, 10544.880, 450.639, 52934.613 25/09/08,10:11:56,15,07,1, 12.0,1,1, 17.679, 10544.869, 450.644, 52934.609 25/09/08,10:11:56,16,07,1, 12.0,1,1, 17.679, 10544.857, 450.635, 52934.592 25/09/08,10:11:56,17,07,1, 12.0,1,1, 17.679, 10544.879, 450.627, 52934.607 25/09/08,10:11:56,18,07,1, 12.0,1,1, 17.679, 10544.859, 450.635, 52934.612 25/09/08,10:11:56,19,07,1, 12.0,1,1, 17.679, 10544.861, 450.623, 52934.611 25/09/08,10:11:57,00,06,1, 12.0,1,1, 17.678, 10544.859, 450.623, 52934.611 25/09/08,10:11:57,01,06,1, 12.0,1,1, 17.678, 10544.867, 450.591, 52934.552 25/09/08,10:11:57,02,06,1, 12.0,1,1, 17.678, 10544.860, 450.614, 52934.600 25/09/08,10:11:57,03,06,1, 12.0,1,1, 17.678, 10544.852, 450.616, 52934.649 25/09/08,10:11:57,04,06,1, 12.0,1,1, 17.678, 10544.870, 450.603, 52934.634 25/09/08,10:11:57,05,06,1, 12.0,1,1, 17.678, 10544.845, 450.610, 52934.646 25/09/08,10:11:57,06,06,1, 12.0,1,1, 17.678, 10544.843, 450.608, 52934.664 25/09/08,10:11:57,07,06,1, 12.0,1,1, 17.678, 10544.871, 450.600, 52934.669 25/09/08,10:11:57,08,06,1, 12.0,1,1, 17.678, 10544.864, 450.600, 52934.631 25/09/08,10:11:57,09,06,1, 12.0,1,1, 17.678, 10544.852, 450.615, 52934.666 25/09/08,10:11:57,10,06,1, 12.0,1,1, 17.678, 10544.873, 450.592, 52934.616 25/09/08,10:11:57,11,06,1, 12.0,1,1, 17.678, 10544.864, 450.603, 52934.629 25/09/08,10:11:57,12,06,1, 12.0,1,1, 17.678, 10544.856, 450.620, 52934.678 25/09/08,10:11:57,13,06,1, 12.0,1,1, 17.678, 10544.866, 450.600, 52934.670 25/09/08,10:11:57,14,06,1, 12.0,1,1, 17.678, 10544.862, 450.601, 52934.665 25/09/08,10:11:57,15,06,1, 12.0,1,1, 17.678, 10544.849, 450.590, 52934.656 25/09/08,10:11:57,16,06,1, 12.0,1,1, 17.678, 10544.854, 450.603, 52934.640 25/09/08,10:11:57,17,06,1, 12.0,1,1, 17.678, 10544.873, 450.582, 52934.645 25/09/08,10:11:57,18,06,1, 12.0,1,1, 17.678, 10544.862, 450.600, 52934.614 25/09/08,10:11:57,19,06,1, 12.0,1,1, 17.678, 10544.861, 450.599, 52934.634 25/09/08,10:11:58,00,06,1, 11.9,1,1, 17.678, 10544.859, 450.599, 52934.634 25/09/08,10:11:58,01,06,1, 11.9,1,1, 17.678, 10544.855, 450.604, 52934.580 25/09/08,10:11:58,02,06,1, 11.9,1,1, 17.678, 10544.866, 450.576, 52934.650 25/09/08,10:11:58,03,06,1, 11.9,1,1, 17.678, 10544.855, 450.600, 52934.638 25/09/08,10:11:58,04,06,1, 11.9,1,1, 17.678, 10544.846, 450.605, 52934.670 25/09/08,10:11:58,05,06,1, 11.9,1,1, 17.678, 10544.841, 450.611, 52934.640 25/09/08,10:11:58,06,06,1, 11.9,1,1, 17.678, 10544.847, 450.593, 52934.647 25/09/08,10:11:58,07,06,1, 11.9,1,1, 17.678, 10544.851, 450.597, 52934.678 25/09/08,10:11:58,08,06,1, 11.9,1,1, 17.678, 10544.843, 450.603, 52934.666 25/09/08,10:11:58,09,06,1, 11.9,1,1, 17.678, 10544.832, 450.592, 52934.672 25/09/08,10:11:58,10,06,1, 11.9,1,1, 17.678, 10544.841, 450.590, 52934.629 25/09/08,10:11:58,11,06,1, 11.9,1,1, 17.678, 10544.846, 450.596, 52934.636 25/09/08,10:11:58,12,06,1, 11.9,1,1, 17.678, 10544.829, 450.577, 52934.688 25/09/08,10:11:58,13,06,1, 11.9,1,1, 17.678, 10544.866, 450.607, 52934.692 25/09/08,10:11:58,14,06,1, 11.9,1,1, 17.678, 10544.846, 450.601, 52934.637 25/09/08,10:11:58,15,06,1, 11.9,1,1, 17.678, 10544.848, 450.560, 52934.674 25/09/08,10:11:58,16,06,1, 11.9,1,1, 17.678, 10544.844, 450.579, 52934.666 25/09/08,10:11:58,17,06,1, 11.9,1,1, 17.678, 10544.857, 450.572, 52934.702 25/09/08,10:11:58,18,06,1, 11.9,1,1, 17.678, 10544.832, 450.585, 52934.706 25/09/08,10:11:58,19,06,1, 11.9,1,1, 17.678, 10544.859, 450.586, 52934.702 25/09/08,10:11:59,00,07,1, 11.9,1,1, 17.678, 10544.851, 450.586, 52934.702 25/09/08,10:11:59,01,07,1, 11.9,1,1, 17.678, 10544.834, 450.587, 52934.750 25/09/08,10:11:59,02,07,1, 11.9,1,1, 17.678, 10544.844, 450.580, 52934.665 25/09/08,10:11:59,03,07,1, 11.9,1,1, 17.678, 10544.827, 450.598, 52934.751 25/09/08,10:11:59,04,07,1, 11.9,1,1, 17.678, 10544.838, 450.596, 52934.700 25/09/08,10:11:59,05,07,1, 11.9,1,1, 17.678, 10544.853, 450.595, 52934.736 25/09/08,10:11:59,06,07,1, 11.9,1,1, 17.678, 10544.841, 450.593, 52934.728 25/09/08,10:11:59,07,07,1, 11.9,1,1, 17.678, 10544.822, 450.601, 52934.729 25/09/08,10:11:59,08,07,1, 11.9,1,1, 17.678, 10544.843, 450.572, 52934.710 25/09/08,10:11:59,09,07,1, 11.9,1,1, 17.678, 10544.856, 450.579, 52934.703 25/09/08,10:11:59,10,07,1, 11.9,1,1, 17.678, 10544.828, 450.567, 52934.744 25/09/08,10:11:59,11,07,1, 11.9,1,1, 17.678, 10544.815, 450.591, 52934.695 25/09/08,10:11:59,12,07,1, 11.9,1,1, 17.678, 10544.823, 450.601, 52934.725 25/09/08,10:11:59,13,07,1, 11.9,1,1, 17.678, 10544.812, 450.609, 52934.733 25/09/08,10:11:59,14,07,1, 11.9,1,1, 17.678, 10544.822, 450.593, 52934.648 25/09/08,10:11:59,15,07,1, 11.9,1,1, 17.678, 10544.824, 450.609, 52934.747 25/09/08,10:11:59,16,07,1, 11.9,1,1, 17.678, 10544.818, 450.618, 52934.750 25/09/08,10:11:59,17,07,1, 11.9,1,1, 17.678, 10544.824, 450.605, 52934.688 25/09/08,10:11:59,18,07,1, 11.9,1,1, 17.678, 10544.798, 450.614, 52934.738 25/09/08,10:11:59,19,07,1, 11.9,1,1, 17.678, 10544.800, 450.598, 52934.733 25/09/08,10:12:00,00,07,1, 11.9,1,1, 17.680, 10544.792, 450.598, 52934.733 25/09/08,10:12:00,01,07,1, 11.9,1,1, 17.680, 10544.798, 450.593, 52934.765 25/09/08,10:12:00,02,07,1, 11.9,1,1, 17.680, 10544.817, 450.616, 52934.716 25/09/08,10:12:00,03,07,1, 11.9,1,1, 17.680, 10544.806, 450.604, 52934.674 25/09/08,10:12:00,04,07,1, 11.9,1,1, 17.680, 10544.786, 450.623, 52934.666 25/09/08,10:12:00,05,07,1, 11.9,1,1, 17.680, 10544.813, 450.622, 52934.734 25/09/08,10:12:00,06,07,1, 11.9,1,1, 17.680, 10544.814, 450.603, 52934.708 25/09/08,10:12:00,07,07,1, 11.9,1,1, 17.680, 10544.795, 450.610, 52934.737 25/09/08,10:12:00,08,07,1, 11.9,1,1, 17.680, 10544.792, 450.600, 52934.726 25/09/08,10:12:00,09,07,1, 11.9,1,1, 17.680, 10544.787, 450.598, 52934.722 25/09/08,10:12:00,10,07,1, 11.9,1,1, 17.680, 10544.796, 450.626, 52934.687 25/09/08,10:12:00,11,07,1, 11.9,1,1, 17.680, 10544.776, 450.644, 52934.727 25/09/08,10:12:00,12,07,1, 11.9,1,1, 17.680, 10544.778, 450.634, 52934.703 25/09/08,10:12:00,13,07,1, 11.9,1,1, 17.680, 10544.781, 450.660, 52934.725 25/09/08,10:12:00,14,07,1, 11.9,1,1, 17.680, 10544.798, 450.626, 52934.744 25/09/08,10:12:00,15,07,1, 11.9,1,1, 17.680, 10544.774, 450.643, 52934.737 25/09/08,10:12:00,16,07,1, 11.9,1,1, 17.680, 10544.791, 450.667, 52934.801 25/09/08,10:12:00,17,07,1, 11.9,1,1, 17.680, 10544.755, 450.651, 52934.749 25/09/08,10:12:00,18,07,1, 11.9,1,1, 17.680, 10544.769, 450.676, 52934.761 25/09/08,10:12:00,19,07,1, 11.9,1,1, 17.680, 10544.799, 450.645, 52934.737 25/09/08,10:12:01,00,06,1, 12.0,1,1, 17.682, 10544.792, 450.645, 52934.737 25/09/08,10:12:01,01,06,1, 12.0,1,1, 17.682, 10544.751, 450.656, 52934.801 25/09/08,10:12:01,02,06,1, 12.0,1,1, 17.682, 10544.753, 450.658, 52934.783 25/09/08,10:12:01,03,06,1, 12.0,1,1, 17.682, 10544.778, 450.659, 52934.799 25/09/08,10:12:01,04,06,1, 12.0,1,1, 17.682, 10544.782, 450.659, 52934.757 25/09/08,10:12:01,05,06,1, 12.0,1,1, 17.682, 10544.761, 450.674, 52934.763 25/09/08,10:12:01,06,06,1, 12.0,1,1, 17.682, 10544.763, 450.649, 52934.724 25/09/08,10:12:01,07,06,1, 12.0,1,1, 17.682, 10544.762, 450.656, 52934.755 25/09/08,10:12:01,08,06,1, 12.0,1,1, 17.682, 10544.745, 450.680, 52934.745 25/09/08,10:12:01,09,06,1, 12.0,1,1, 17.682, 10544.772, 450.685, 52934.719 25/09/08,10:12:01,10,06,1, 12.0,1,1, 17.682, 10544.745, 450.716, 52934.773 25/09/08,10:12:01,11,06,1, 12.0,1,1, 17.682, 10544.731, 450.707, 52934.751 25/09/08,10:12:01,12,06,1, 12.0,1,1, 17.682, 10544.752, 450.724, 52934.759 25/09/08,10:12:01,13,06,1, 12.0,1,1, 17.682, 10544.753, 450.713, 52934.751 25/09/08,10:12:01,14,06,1, 12.0,1,1, 17.682, 10544.739, 450.743, 52934.801 25/09/08,10:12:01,15,06,1, 12.0,1,1, 17.682, 10544.745, 450.747, 52934.780 25/09/08,10:12:01,16,06,1, 12.0,1,1, 17.682, 10544.767, 450.726, 52934.781 25/09/08,10:12:01,17,06,1, 12.0,1,1, 17.682, 10544.743, 450.738, 52934.819 25/09/08,10:12:01,18,06,1, 12.0,1,1, 17.682, 10544.749, 450.739, 52934.781 25/09/08,10:12:01,19,06,1, 12.0,1,1, 17.682, 10544.743, 450.733, 52934.814 25/09/08,10:12:02,00,06,1, 11.9,1,1, 17.681, 10544.742, 450.733, 52934.814 25/09/08,10:12:02,01,06,1, 11.9,1,1, 17.681, 10544.732, 450.763, 52934.796 25/09/08,10:12:02,02,06,1, 11.9,1,1, 17.681, 10544.738, 450.771, 52934.835 25/09/08,10:12:02,03,06,1, 11.9,1,1, 17.681, 10544.732, 450.781, 52934.829 25/09/08,10:12:02,04,06,1, 11.9,1,1, 17.681, 10544.730, 450.783, 52934.817 25/09/08,10:12:02,05,06,1, 11.9,1,1, 17.681, 10544.737, 450.781, 52934.797 25/09/08,10:12:02,06,06,1, 11.9,1,1, 17.681, 10544.722, 450.786, 52934.827 25/09/08,10:12:02,07,06,1, 11.9,1,1, 17.681, 10544.725, 450.803, 52934.836 25/09/08,10:12:02,08,06,1, 11.9,1,1, 17.681, 10544.733, 450.789, 52934.833 25/09/08,10:12:02,09,06,1, 11.9,1,1, 17.681, 10544.744, 450.802, 52934.883 25/09/08,10:12:02,10,06,1, 11.9,1,1, 17.681, 10544.743, 450.823, 52934.867 25/09/08,10:12:02,11,06,1, 11.9,1,1, 17.681, 10544.720, 450.800, 52934.881 25/09/08,10:12:02,12,06,1, 11.9,1,1, 17.681, 10544.733, 450.789, 52934.890 25/09/08,10:12:02,13,06,1, 11.9,1,1, 17.681, 10544.704, 450.829, 52934.902 25/09/08,10:12:02,14,06,1, 11.9,1,1, 17.681, 10544.705, 450.855, 52934.879 25/09/08,10:12:02,15,06,1, 11.9,1,1, 17.681, 10544.722, 450.845, 52934.900 25/09/08,10:12:02,16,06,1, 11.9,1,1, 17.681, 10544.710, 450.856, 52934.923 25/09/08,10:12:02,17,06,1, 11.9,1,1, 17.681, 10544.718, 450.861, 52934.922 25/09/08,10:12:02,18,06,1, 11.9,1,1, 17.681, 10544.720, 450.858, 52934.924 25/09/08,10:12:02,19,06,1, 11.9,1,1, 17.681, 10544.676, 450.903, 52934.923 25/09/08,10:12:03,00,06,1, 11.9,1,1, 17.680, 10544.676, 450.903, 52934.923 25/09/08,10:12:03,01,06,1, 11.9,1,1, 17.680, 10544.699, 450.937, 52934.920 25/09/08,10:12:03,02,06,1, 11.9,1,1, 17.680, 10544.700, 450.940, 52934.930 25/09/08,10:12:03,03,06,1, 11.9,1,1, 17.680, 10544.698, 450.923, 52934.944 25/09/08,10:12:03,04,06,1, 11.9,1,1, 17.680, 10544.700, 450.953, 52934.948 25/09/08,10:12:03,05,06,1, 11.9,1,1, 17.680, 10544.679, 450.955, 52934.941 25/09/08,10:12:03,06,06,1, 11.9,1,1, 17.680, 10544.654, 450.979, 52934.976 25/09/08,10:12:03,07,06,1, 11.9,1,1, 17.680, 10544.688, 451.011, 52934.982 25/09/08,10:12:03,08,06,1, 11.9,1,1, 17.680, 10544.687, 450.998, 52934.933 25/09/08,10:12:03,09,06,1, 11.9,1,1, 17.680, 10544.680, 451.030, 52935.000 25/09/08,10:12:03,10,06,1, 11.9,1,1, 17.680, 10544.649, 451.036, 52934.995 25/09/08,10:12:03,11,06,1, 11.9,1,1, 17.680, 10544.670, 451.008, 52934.995 25/09/08,10:12:03,12,06,1, 11.9,1,1, 17.680, 10544.651, 451.035, 52935.005 25/09/08,10:12:03,13,06,1, 11.9,1,1, 17.680, 10544.684, 451.041, 52935.062 25/09/08,10:12:03,14,06,1, 11.9,1,1, 17.680, 10544.644, 451.057, 52935.032 25/09/08,10:12:03,15,06,1, 11.9,1,1, 17.680, 10544.663, 451.069, 52935.040 25/09/08,10:12:03,16,06,1, 11.9,1,1, 17.680, 10544.644, 451.066, 52935.028 25/09/08,10:12:03,17,06,1, 11.9,1,1, 17.680, 10544.647, 451.068, 52935.019 25/09/08,10:12:03,18,06,1, 11.9,1,1, 17.680, 10544.657, 451.078, 52935.019 25/09/08,10:12:03,19,06,1, 11.9,1,1, 17.680, 10544.663, 451.103, 52935.033 25/09/08,10:12:04,00,06,1, 11.9,1,1, 17.683, 10544.659, 451.103, 52935.033 25/09/08,10:12:04,01,06,1, 11.9,1,1, 17.683, 10544.661, 451.165, 52935.006 25/09/08,10:12:04,02,06,1, 11.9,1,1, 17.683, 10544.642, 451.148, 52935.040 25/09/08,10:12:04,03,06,1, 11.9,1,1, 17.683, 10544.634, 451.158, 52935.052 25/09/08,10:12:04,04,06,1, 11.9,1,1, 17.683, 10544.639, 451.171, 52935.091 25/09/08,10:12:04,05,06,1, 11.9,1,1, 17.683, 10544.631, 451.161, 52935.036 25/09/08,10:12:04,06,06,1, 11.9,1,1, 17.683, 10544.639, 451.187, 52935.161 25/09/08,10:12:04,07,06,1, 11.9,1,1, 17.683, 10544.643, 451.203, 52935.124 25/09/08,10:12:04,08,06,1, 11.9,1,1, 17.683, 10544.605, 451.234, 52935.092 25/09/08,10:12:04,09,06,1, 11.9,1,1, 17.683, 10544.611, 451.221, 52935.147 25/09/08,10:12:04,10,06,1, 11.9,1,1, 17.683, 10544.619, 451.203, 52935.131 25/09/08,10:12:04,11,06,1, 11.9,1,1, 17.683, 10544.618, 451.255, 52935.159 25/09/08,10:12:04,12,06,1, 11.9,1,1, 17.683, 10544.600, 451.286, 52935.122 25/09/08,10:12:04,13,06,1, 11.9,1,1, 17.683, 10544.608, 451.289, 52935.125 25/09/08,10:12:04,14,06,1, 11.9,1,1, 17.683, 10544.588, 451.305, 52935.201 25/09/08,10:12:04,15,06,1, 11.9,1,1, 17.683, 10544.586, 451.320, 52935.142 25/09/08,10:12:04,16,06,1, 11.9,1,1, 17.683, 10544.559, 451.324, 52935.147 25/09/08,10:12:04,17,06,1, 11.9,1,1, 17.683, 10544.603, 451.343, 52935.155 25/09/08,10:12:04,18,06,1, 11.9,1,1, 17.683, 10544.576, 451.348, 52935.120 25/09/08,10:12:04,19,06,1, 11.9,1,1, 17.683, 10544.571, 451.358, 52935.171 25/09/08,10:12:05,00,07,1, 11.9,1,1, 17.681, 10544.567, 451.358, 52935.171 25/09/08,10:12:05,01,07,1, 11.9,1,1, 17.681, 10544.554, 451.417, 52935.162 25/09/08,10:12:05,02,07,1, 11.9,1,1, 17.681, 10544.560, 451.399, 52935.201 25/09/08,10:12:05,03,07,1, 11.9,1,1, 17.681, 10544.566, 451.444, 52935.181 25/09/08,10:12:05,04,07,1, 11.9,1,1, 17.681, 10544.554, 451.437, 52935.164 25/09/08,10:12:05,05,07,1, 11.9,1,1, 17.681, 10544.561, 451.436, 52935.242 25/09/08,10:12:05,06,07,1, 11.9,1,1, 17.681, 10544.573, 451.461, 52935.242 25/09/08,10:12:05,07,07,1, 11.9,1,1, 17.681, 10544.530, 451.493, 52935.270 25/09/08,10:12:05,08,07,1, 11.9,1,1, 17.681, 10544.555, 451.519, 52935.284 25/09/08,10:12:05,09,07,1, 11.9,1,1, 17.681, 10544.538, 451.504, 52935.272 25/09/08,10:12:05,10,07,1, 11.9,1,1, 17.681, 10544.538, 451.543, 52935.288 25/09/08,10:12:05,11,07,1, 11.9,1,1, 17.681, 10544.543, 451.517, 52935.285 25/09/08,10:12:05,12,07,1, 11.9,1,1, 17.681, 10544.536, 451.538, 52935.313 25/09/08,10:12:05,13,07,1, 11.9,1,1, 17.681, 10544.513, 451.555, 52935.278 25/09/08,10:12:05,14,07,1, 11.9,1,1, 17.681, 10544.528, 451.569, 52935.310 25/09/08,10:12:05,15,07,1, 11.9,1,1, 17.681, 10544.502, 451.598, 52935.270 25/09/08,10:12:05,16,07,1, 11.9,1,1, 17.681, 10544.514, 451.628, 52935.286 25/09/08,10:12:05,17,07,1, 11.9,1,1, 17.681, 10544.527, 451.634, 52935.335 25/09/08,10:12:05,18,07,1, 11.9,1,1, 17.681, 10544.480, 451.649, 52935.272 25/09/08,10:12:05,19,07,1, 11.9,1,1, 17.681, 10544.501, 451.671, 52935.373 25/09/08,10:12:06,00,06,1, 11.9,1,1, 17.683, 10544.500, 451.671, 52935.373 25/09/08,10:12:06,01,06,1, 11.9,1,1, 17.683, 10544.489, 451.673, 52935.340 25/09/08,10:12:06,02,06,1, 11.9,1,1, 17.683, 10544.496, 451.697, 52935.386 25/09/08,10:12:06,03,06,1, 11.9,1,1, 17.683, 10544.499, 451.727, 52935.380 25/09/08,10:12:06,04,06,1, 11.9,1,1, 17.683, 10544.463, 451.714, 52935.357 25/09/08,10:12:06,05,06,1, 11.9,1,1, 17.683, 10544.529, 451.737, 52935.375 25/09/08,10:12:06,06,06,1, 11.9,1,1, 17.683, 10544.450, 451.758, 52935.370 25/09/08,10:12:06,07,06,1, 11.9,1,1, 17.683, 10544.450, 451.784, 52935.401 25/09/08,10:12:06,08,06,1, 11.9,1,1, 17.683, 10544.485, 451.799, 52935.405 25/09/08,10:12:06,09,06,1, 11.9,1,1, 17.683, 10544.474, 451.804, 52935.361 25/09/08,10:12:06,10,06,1, 11.9,1,1, 17.683, 10544.472, 451.805, 52935.348 25/09/08,10:12:06,11,06,1, 11.9,1,1, 17.683, 10544.431, 451.811, 52935.428 25/09/08,10:12:06,12,06,1, 11.9,1,1, 17.683, 10544.437, 451.858, 52935.423 25/09/08,10:12:06,13,06,1, 11.9,1,1, 17.683, 10544.441, 451.870, 52935.385 25/09/08,10:12:06,14,06,1, 11.9,1,1, 17.683, 10544.433, 451.908, 52935.443 25/09/08,10:12:06,15,06,1, 11.9,1,1, 17.683, 10544.452, 451.906, 52935.438 25/09/08,10:12:06,16,06,1, 11.9,1,1, 17.683, 10544.444, 451.927, 52935.468 25/09/08,10:12:06,17,06,1, 11.9,1,1, 17.683, 10544.462, 451.938, 52935.459 25/09/08,10:12:06,18,06,1, 11.9,1,1, 17.683, 10544.425, 451.983, 52935.457 25/09/08,10:12:06,19,06,1, 11.9,1,1, 17.683, 10544.410, 451.974, 52935.467 25/09/08,10:12:07,00,06,1, 11.9,1,1, 17.683, 10544.409, 451.974, 52935.467 25/09/08,10:12:07,01,06,1, 11.9,1,1, 17.683, 10544.405, 452.006, 52935.494 25/09/08,10:12:07,02,06,1, 11.9,1,1, 17.683, 10544.413, 452.024, 52935.552 25/09/08,10:12:07,03,06,1, 11.9,1,1, 17.683, 10544.409, 452.023, 52935.561 25/09/08,10:12:07,04,06,1, 11.9,1,1, 17.683, 10544.409, 452.057, 52935.538 25/09/08,10:12:07,05,06,1, 11.9,1,1, 17.683, 10544.413, 452.079, 52935.565 25/09/08,10:12:07,06,06,1, 11.9,1,1, 17.683, 10544.417, 452.095, 52935.562 25/09/08,10:12:07,07,06,1, 11.9,1,1, 17.683, 10544.391, 452.097, 52935.516 25/09/08,10:12:07,08,06,1, 11.9,1,1, 17.683, 10544.374, 452.110, 52935.547 25/09/08,10:12:07,09,06,1, 11.9,1,1, 17.683, 10544.391, 452.126, 52935.545 25/09/08,10:12:07,10,06,1, 11.9,1,1, 17.683, 10544.359, 452.154, 52935.539 25/09/08,10:12:07,11,06,1, 11.9,1,1, 17.683, 10544.381, 452.151, 52935.585 25/09/08,10:12:07,12,06,1, 11.9,1,1, 17.683, 10544.368, 452.159, 52935.572 25/09/08,10:12:07,13,06,1, 11.9,1,1, 17.683, 10544.397, 452.196, 52935.553 25/09/08,10:12:07,14,06,1, 11.9,1,1, 17.683, 10544.363, 452.217, 52935.569 25/09/08,10:12:07,15,06,1, 11.9,1,1, 17.683, 10544.352, 452.234, 52935.598 25/09/08,10:12:07,16,06,1, 11.9,1,1, 17.683, 10544.357, 452.226, 52935.588 25/09/08,10:12:07,17,06,1, 11.9,1,1, 17.683, 10544.374, 452.251, 52935.612 25/09/08,10:12:07,18,06,1, 11.9,1,1, 17.683, 10544.357, 452.289, 52935.596 25/09/08,10:12:07,19,06,1, 11.9,1,1, 17.683, 10544.367, 452.320, 52935.676 25/09/08,10:12:08,00,06,1, 12.0,1,1, 17.686, 10544.367, 452.320, 52935.676 25/09/08,10:12:08,01,06,1, 12.0,1,1, 17.686, 10544.336, 452.329, 52935.659 25/09/08,10:12:08,02,06,1, 12.0,1,1, 17.686, 10544.323, 452.337, 52935.629 25/09/08,10:12:08,03,06,1, 12.0,1,1, 17.686, 10544.333, 452.379, 52935.666 25/09/08,10:12:08,04,06,1, 12.0,1,1, 17.686, 10544.324, 452.361, 52935.687 25/09/08,10:12:08,05,06,1, 12.0,1,1, 17.686, 10544.342, 452.388, 52935.667 25/09/08,10:12:08,06,06,1, 12.0,1,1, 17.686, 10544.330, 452.412, 52935.708 25/09/08,10:12:08,07,06,1, 12.0,1,1, 17.686, 10544.323, 452.427, 52935.711 25/09/08,10:12:08,08,06,1, 12.0,1,1, 17.686, 10544.324, 452.414, 52935.691 25/09/08,10:12:08,09,06,1, 12.0,1,1, 17.686, 10544.306, 452.456, 52935.710 25/09/08,10:12:08,10,06,1, 12.0,1,1, 17.686, 10544.335, 452.479, 52935.706 25/09/08,10:12:08,11,06,1, 12.0,1,1, 17.686, 10544.303, 452.470, 52935.713 25/09/08,10:12:08,12,06,1, 12.0,1,1, 17.686, 10544.308, 452.487, 52935.720 25/09/08,10:12:08,13,06,1, 12.0,1,1, 17.686, 10544.289, 452.493, 52935.745 25/09/08,10:12:08,14,06,1, 12.0,1,1, 17.686, 10544.293, 452.546, 52935.761 25/09/08,10:12:08,15,06,1, 12.0,1,1, 17.686, 10544.287, 452.540, 52935.800 25/09/08,10:12:08,16,06,1, 12.0,1,1, 17.686, 10544.278, 452.572, 52935.813 25/09/08,10:12:08,17,06,1, 12.0,1,1, 17.686, 10544.299, 452.588, 52935.778 25/09/08,10:12:08,18,06,1, 12.0,1,1, 17.686, 10544.288, 452.595, 52935.750 25/09/08,10:12:08,19,06,1, 12.0,1,1, 17.686, 10544.300, 452.599, 52935.841 25/09/08,10:12:09,00,06,1, 11.9,1,1, 17.684, 10544.300, 452.599, 52935.841 25/09/08,10:12:09,01,06,1, 11.9,1,1, 17.684, 10544.284, 452.630, 52935.772 25/09/08,10:12:09,02,06,1, 11.9,1,1, 17.684, 10544.257, 452.652, 52935.841 25/09/08,10:12:09,03,06,1, 11.9,1,1, 17.684, 10544.284, 452.683, 52935.861 25/09/08,10:12:09,04,06,1, 11.9,1,1, 17.684, 10544.275, 452.685, 52935.871 25/09/08,10:12:09,05,06,1, 11.9,1,1, 17.684, 10544.275, 452.710, 52935.871 25/09/08,10:12:09,06,06,1, 11.9,1,1, 17.684, 10544.272, 452.707, 52935.850 25/09/08,10:12:09,07,06,1, 11.9,1,1, 17.684, 10544.240, 452.727, 52935.810 25/09/08,10:12:09,08,06,1, 11.9,1,1, 17.684, 10544.266, 452.741, 52935.870 25/09/08,10:12:09,09,06,1, 11.9,1,1, 17.684, 10544.268, 452.767, 52935.872 25/09/08,10:12:09,10,06,1, 11.9,1,1, 17.684, 10544.247, 452.772, 52935.835 25/09/08,10:12:09,11,06,1, 11.9,1,1, 17.684, 10544.242, 452.808, 52935.883 25/09/08,10:12:09,12,06,1, 11.9,1,1, 17.684, 10544.256, 452.812, 52935.900 25/09/08,10:12:09,13,06,1, 11.9,1,1, 17.684, 10544.244, 452.815, 52935.900 25/09/08,10:12:09,14,06,1, 11.9,1,1, 17.684, 10544.218, 452.829, 52935.883 25/09/08,10:12:09,15,06,1, 11.9,1,1, 17.684, 10544.233, 452.843, 52935.877 25/09/08,10:12:09,16,06,1, 11.9,1,1, 17.684, 10544.224, 452.870, 52935.918 25/09/08,10:12:09,17,06,1, 11.9,1,1, 17.684, 10544.229, 452.883, 52935.887 25/09/08,10:12:09,18,06,1, 11.9,1,1, 17.684, 10544.209, 452.921, 52935.910 25/09/08,10:12:09,19,06,1, 11.9,1,1, 17.684, 10544.216, 452.928, 52935.921 25/09/08,10:12:10,00,07,1, 11.9,1,1, 17.682, 10544.208, 452.928, 52935.921 25/09/08,10:12:10,01,07,1, 11.9,1,1, 17.682, 10544.192, 452.980, 52935.963 25/09/08,10:12:10,02,07,1, 11.9,1,1, 17.682, 10544.189, 452.967, 52935.963 25/09/08,10:12:10,03,07,1, 11.9,1,1, 17.682, 10544.169, 452.979, 52935.928 25/09/08,10:12:10,04,07,1, 11.9,1,1, 17.682, 10544.162, 453.001, 52935.938 25/09/08,10:12:10,05,07,1, 11.9,1,1, 17.682, 10544.175, 453.041, 52935.944 25/09/08,10:12:10,06,07,1, 11.9,1,1, 17.682, 10544.165, 453.034, 52935.913 25/09/08,10:12:10,07,07,1, 11.9,1,1, 17.682, 10544.178, 453.077, 52935.992 25/09/08,10:12:10,08,07,1, 11.9,1,1, 17.682, 10544.168, 453.088, 52936.005 25/09/08,10:12:10,09,07,1, 11.9,1,1, 17.682, 10544.159, 453.074, 52935.987 25/09/08,10:12:10,10,07,1, 11.9,1,1, 17.682, 10544.170, 453.088, 52935.996 25/09/08,10:12:10,11,07,1, 11.9,1,1, 17.682, 10544.160, 453.095, 52936.048 25/09/08,10:12:10,12,07,1, 11.9,1,1, 17.682, 10544.158, 453.113, 52936.013 25/09/08,10:12:10,13,07,1, 11.9,1,1, 17.682, 10544.170, 453.123, 52936.024 25/09/08,10:12:10,14,07,1, 11.9,1,1, 17.682, 10544.160, 453.150, 52936.037 25/09/08,10:12:10,15,07,1, 11.9,1,1, 17.682, 10544.162, 453.178, 52936.075 25/09/08,10:12:10,16,07,1, 11.9,1,1, 17.682, 10544.149, 453.197, 52936.065 25/09/08,10:12:10,17,07,1, 11.9,1,1, 17.682, 10544.136, 453.213, 52936.060 25/09/08,10:12:10,18,07,1, 11.9,1,1, 17.682, 10544.141, 453.194, 52936.062 25/09/08,10:12:10,19,07,1, 11.9,1,1, 17.682, 10544.124, 453.217, 52936.054 25/09/08,10:12:11,00,06,1, 11.9,1,1, 17.686, 10544.116, 453.217, 52936.054 25/09/08,10:12:11,01,06,1, 11.9,1,1, 17.686, 10544.128, 453.266, 52936.103 25/09/08,10:12:11,02,06,1, 11.9,1,1, 17.686, 10544.107, 453.280, 52936.080 25/09/08,10:12:11,03,06,1, 11.9,1,1, 17.686, 10544.108, 453.291, 52936.117 25/09/08,10:12:11,04,06,1, 11.9,1,1, 17.686, 10544.118, 453.326, 52936.120 25/09/08,10:12:11,05,06,1, 11.9,1,1, 17.686, 10544.130, 453.342, 52936.135 25/09/08,10:12:11,06,06,1, 11.9,1,1, 17.686, 10544.108, 453.349, 52936.139 25/09/08,10:12:11,07,06,1, 11.9,1,1, 17.686, 10544.087, 453.369, 52936.134 25/09/08,10:12:11,08,06,1, 11.9,1,1, 17.686, 10544.097, 453.375, 52936.140 25/09/08,10:12:11,09,06,1, 11.9,1,1, 17.686, 10544.097, 453.370, 52936.132 25/09/08,10:12:11,10,06,1, 11.9,1,1, 17.686, 10544.089, 453.412, 52936.156 25/09/08,10:12:11,11,06,1, 11.9,1,1, 17.686, 10544.090, 453.416, 52936.146 25/09/08,10:12:11,12,06,1, 11.9,1,1, 17.686, 10544.072, 453.447, 52936.167 25/09/08,10:12:11,13,06,1, 11.9,1,1, 17.686, 10544.078, 453.451, 52936.159 25/09/08,10:12:11,14,06,1, 11.9,1,1, 17.686, 10544.076, 453.469, 52936.199 25/09/08,10:12:11,15,06,1, 11.9,1,1, 17.686, 10544.082, 453.473, 52936.164 25/09/08,10:12:11,16,06,1, 11.9,1,1, 17.686, 10544.053, 453.470, 52936.154 25/09/08,10:12:11,17,06,1, 11.9,1,1, 17.686, 10544.069, 453.505, 52936.173 25/09/08,10:12:11,18,06,1, 11.9,1,1, 17.686, 10544.046, 453.519, 52936.196 25/09/08,10:12:11,19,06,1, 11.9,1,1, 17.686, 10544.036, 453.514, 52936.187 25/09/08,10:12:12,00,07,1, 12.0,1,1, 17.687, 10544.033, 453.514, 52936.187 25/09/08,10:12:12,01,07,1, 12.0,1,1, 17.687, 10544.051, 453.564, 52936.232 25/09/08,10:12:12,02,07,1, 12.0,1,1, 17.687, 10544.043, 453.561, 52936.237 25/09/08,10:12:12,03,07,1, 12.0,1,1, 17.687, 10544.010, 453.596, 52936.237 25/09/08,10:12:12,04,07,1, 12.0,1,1, 17.687, 10544.010, 453.599, 52936.249 25/09/08,10:12:12,05,07,1, 12.0,1,1, 17.687, 10543.991, 453.598, 52936.232 25/09/08,10:12:12,06,07,1, 12.0,1,1, 17.687, 10544.011, 453.622, 52936.242 25/09/08,10:12:12,07,07,1, 12.0,1,1, 17.687, 10544.000, 453.647, 52936.275 25/09/08,10:12:12,08,07,1, 12.0,1,1, 17.687, 10544.000, 453.626, 52936.253 25/09/08,10:12:12,09,07,1, 12.0,1,1, 17.687, 10544.005, 453.666, 52936.287 25/09/08,10:12:12,10,07,1, 12.0,1,1, 17.687, 10543.974, 453.669, 52936.292 25/09/08,10:12:12,11,07,1, 12.0,1,1, 17.687, 10543.976, 453.696, 52936.254 25/09/08,10:12:12,12,07,1, 12.0,1,1, 17.687, 10543.972, 453.702, 52936.298 25/09/08,10:12:12,13,07,1, 12.0,1,1, 17.687, 10543.974, 453.721, 52936.280 25/09/08,10:12:12,14,07,1, 12.0,1,1, 17.687, 10543.968, 453.725, 52936.304 25/09/08,10:12:12,15,07,1, 12.0,1,1, 17.687, 10543.959, 453.743, 52936.303 25/09/08,10:12:12,16,07,1, 12.0,1,1, 17.687, 10543.960, 453.767, 52936.325 25/09/08,10:12:12,17,07,1, 12.0,1,1, 17.687, 10543.953, 453.758, 52936.347 25/09/08,10:12:12,18,07,1, 12.0,1,1, 17.687, 10543.921, 453.790, 52936.273 25/09/08,10:12:12,19,07,1, 12.0,1,1, 17.687, 10543.957, 453.796, 52936.363 25/09/08,10:12:13,00,06,1, 11.9,1,1, 17.685, 10543.950, 453.796, 52936.363 25/09/08,10:12:13,01,06,1, 11.9,1,1, 17.685, 10543.934, 453.833, 52936.364 25/09/08,10:12:13,02,06,1, 11.9,1,1, 17.685, 10543.932, 453.857, 52936.376 25/09/08,10:12:13,03,06,1, 11.9,1,1, 17.685, 10543.923, 453.850, 52936.386 25/09/08,10:12:13,04,06,1, 11.9,1,1, 17.685, 10543.926, 453.867, 52936.399 25/09/08,10:12:13,05,06,1, 11.9,1,1, 17.685, 10543.904, 453.865, 52936.408 25/09/08,10:12:13,06,06,1, 11.9,1,1, 17.685, 10543.885, 453.874, 52936.383 25/09/08,10:12:13,07,06,1, 11.9,1,1, 17.685, 10543.893, 453.880, 52936.398 25/09/08,10:12:13,08,06,1, 11.9,1,1, 17.685, 10543.895, 453.915, 52936.398 25/09/08,10:12:13,09,06,1, 11.9,1,1, 17.685, 10543.909, 453.908, 52936.373 25/09/08,10:12:13,10,06,1, 11.9,1,1, 17.685, 10543.889, 453.931, 52936.366 25/09/08,10:12:13,11,06,1, 11.9,1,1, 17.685, 10543.882, 453.947, 52936.406 25/09/08,10:12:13,12,06,1, 11.9,1,1, 17.685, 10543.873, 453.948, 52936.386 25/09/08,10:12:13,13,06,1, 11.9,1,1, 17.685, 10543.866, 453.963, 52936.384 25/09/08,10:12:13,14,06,1, 11.9,1,1, 17.685, 10543.846, 453.977, 52936.426 25/09/08,10:12:13,15,06,1, 11.9,1,1, 17.685, 10543.869, 453.996, 52936.404 25/09/08,10:12:13,16,06,1, 11.9,1,1, 17.685, 10543.819, 454.001, 52936.399 25/09/08,10:12:13,17,06,1, 11.9,1,1, 17.685, 10543.852, 454.009, 52936.434 25/09/08,10:12:13,18,06,1, 11.9,1,1, 17.685, 10543.851, 454.009, 52936.411 25/09/08,10:12:13,19,06,1, 11.9,1,1, 17.685, 10543.819, 454.029, 52936.465 25/09/08,10:12:14,00,07,1, 11.9,1,1, 17.685, 10543.816, 454.029, 52936.465 25/09/08,10:12:14,01,07,1, 11.9,1,1, 17.685, 10543.836, 454.067, 52936.423 25/09/08,10:12:14,02,07,1, 11.9,1,1, 17.685, 10543.805, 454.089, 52936.478 25/09/08,10:12:14,03,07,1, 11.9,1,1, 17.685, 10543.820, 454.108, 52936.400 25/09/08,10:12:14,04,07,1, 11.9,1,1, 17.685, 10543.813, 454.104, 52936.469 25/09/08,10:12:14,05,07,1, 11.9,1,1, 17.685, 10543.807, 454.103, 52936.439 25/09/08,10:12:14,06,07,1, 11.9,1,1, 17.685, 10543.820, 454.104, 52936.441 25/09/08,10:12:14,07,07,1, 11.9,1,1, 17.685, 10543.775, 454.130, 52936.500 25/09/08,10:12:14,08,07,1, 11.9,1,1, 17.685, 10543.787, 454.140, 52936.475 25/09/08,10:12:14,09,07,1, 11.9,1,1, 17.685, 10543.767, 454.130, 52936.490 25/09/08,10:12:14,10,07,1, 11.9,1,1, 17.685, 10543.770, 454.164, 52936.490 25/09/08,10:12:14,11,07,1, 11.9,1,1, 17.685, 10543.788, 454.176, 52936.502 25/09/08,10:12:14,12,07,1, 11.9,1,1, 17.685, 10543.751, 454.189, 52936.484 25/09/08,10:12:14,13,07,1, 11.9,1,1, 17.685, 10543.772, 454.208, 52936.501 25/09/08,10:12:14,14,07,1, 11.9,1,1, 17.685, 10543.750, 454.194, 52936.504 25/09/08,10:12:14,15,07,1, 11.9,1,1, 17.685, 10543.778, 454.217, 52936.501 25/09/08,10:12:14,16,07,1, 11.9,1,1, 17.685, 10543.764, 454.219, 52936.494 25/09/08,10:12:14,17,07,1, 11.9,1,1, 17.685, 10543.738, 454.231, 52936.545 25/09/08,10:12:14,18,07,1, 11.9,1,1, 17.685, 10543.727, 454.236, 52936.555 25/09/08,10:12:14,19,07,1, 11.9,1,1, 17.685, 10543.726, 454.264, 52936.513 25/09/08,10:12:15,00,07,1, 11.9,1,1, 17.685, 10543.724, 454.264, 52936.513 25/09/08,10:12:15,01,07,1, 11.9,1,1, 17.685, 10543.710, 454.269, 52936.564 25/09/08,10:12:15,02,07,1, 11.9,1,1, 17.685, 10543.753, 454.306, 52936.527 25/09/08,10:12:15,03,07,1, 11.9,1,1, 17.685, 10543.722, 454.286, 52936.540 25/09/08,10:12:15,04,07,1, 11.9,1,1, 17.685, 10543.737, 454.313, 52936.553 25/09/08,10:12:15,05,07,1, 11.9,1,1, 17.685, 10543.719, 454.320, 52936.547 25/09/08,10:12:15,06,07,1, 11.9,1,1, 17.685, 10543.702, 454.295, 52936.539 25/09/08,10:12:15,07,07,1, 11.9,1,1, 17.685, 10543.734, 454.313, 52936.536 25/09/08,10:12:15,08,07,1, 11.9,1,1, 17.685, 10543.711, 454.316, 52936.558 25/09/08,10:12:15,09,07,1, 11.9,1,1, 17.685, 10543.693, 454.346, 52936.533 25/09/08,10:12:15,10,07,1, 11.9,1,1, 17.685, 10543.694, 454.344, 52936.599 25/09/08,10:12:15,11,07,1, 11.9,1,1, 17.685, 10543.690, 454.353, 52936.552 25/09/08,10:12:15,12,07,1, 11.9,1,1, 17.685, 10543.699, 454.365, 52936.591 25/09/08,10:12:15,13,07,1, 11.9,1,1, 17.685, 10543.670, 454.383, 52936.604 25/09/08,10:12:15,14,07,1, 11.9,1,1, 17.685, 10543.697, 454.382, 52936.595 25/09/08,10:12:15,15,07,1, 11.9,1,1, 17.685, 10543.677, 454.377, 52936.602 25/09/08,10:12:15,16,07,1, 11.9,1,1, 17.685, 10543.675, 454.382, 52936.630 25/09/08,10:12:15,17,07,1, 11.9,1,1, 17.685, 10543.681, 454.403, 52936.648 25/09/08,10:12:15,18,07,1, 11.9,1,1, 17.685, 10543.653, 454.419, 52936.621 25/09/08,10:12:15,19,07,1, 11.9,1,1, 17.685, 10543.672, 454.396, 52936.633 25/09/08,10:12:16,00,06,1, 11.9,1,1, 17.690, 10543.666, 454.396, 52936.633 25/09/08,10:12:16,01,06,1, 11.9,1,1, 17.690, 10543.656, 454.420, 52936.595 25/09/08,10:12:16,02,06,1, 11.9,1,1, 17.690, 10543.643, 454.451, 52936.640 25/09/08,10:12:16,03,06,1, 11.9,1,1, 17.690, 10543.636, 454.449, 52936.614 25/09/08,10:12:16,04,06,1, 11.9,1,1, 17.690, 10543.659, 454.441, 52936.638 25/09/08,10:12:16,05,06,1, 11.9,1,1, 17.690, 10543.651, 454.473, 52936.641 25/09/08,10:12:16,06,06,1, 11.9,1,1, 17.690, 10543.670, 454.470, 52936.624 25/09/08,10:12:16,07,06,1, 11.9,1,1, 17.690, 10543.666, 454.465, 52936.639 25/09/08,10:12:16,08,06,1, 11.9,1,1, 17.690, 10543.653, 454.465, 52936.616 25/09/08,10:12:16,09,06,1, 11.9,1,1, 17.690, 10543.634, 454.489, 52936.608 25/09/08,10:12:16,10,06,1, 11.9,1,1, 17.690, 10543.645, 454.502, 52936.657 25/09/08,10:12:16,11,06,1, 11.9,1,1, 17.690, 10543.652, 454.480, 52936.652 25/09/08,10:12:16,12,06,1, 11.9,1,1, 17.690, 10543.624, 454.508, 52936.640 25/09/08,10:12:16,13,06,1, 11.9,1,1, 17.690, 10543.605, 454.501, 52936.646 25/09/08,10:12:16,14,06,1, 11.9,1,1, 17.690, 10543.645, 454.508, 52936.671 25/09/08,10:12:16,15,06,1, 11.9,1,1, 17.690, 10543.637, 454.508, 52936.680 25/09/08,10:12:16,16,06,1, 11.9,1,1, 17.690, 10543.614, 454.520, 52936.639 25/09/08,10:12:16,17,06,1, 11.9,1,1, 17.690, 10543.625, 454.529, 52936.659 25/09/08,10:12:16,18,06,1, 11.9,1,1, 17.690, 10543.620, 454.524, 52936.655 25/09/08,10:12:16,19,06,1, 11.9,1,1, 17.690, 10543.642, 454.560, 52936.667 25/09/08,10:12:17,00,07,1, 12.0,1,1, 17.687, 10543.641, 454.560, 52936.667 25/09/08,10:12:17,01,07,1, 12.0,1,1, 17.687, 10543.609, 454.531, 52936.628 25/09/08,10:12:17,02,07,1, 12.0,1,1, 17.687, 10543.599, 454.550, 52936.678 25/09/08,10:12:17,03,07,1, 12.0,1,1, 17.687, 10543.606, 454.558, 52936.707 25/09/08,10:12:17,04,07,1, 12.0,1,1, 17.687, 10543.582, 454.563, 52936.638 25/09/08,10:12:17,05,07,1, 12.0,1,1, 17.687, 10543.583, 454.552, 52936.668 25/09/08,10:12:17,06,07,1, 12.0,1,1, 17.687, 10543.615, 454.576, 52936.690 25/09/08,10:12:17,07,07,1, 12.0,1,1, 17.687, 10543.603, 454.594, 52936.671 25/09/08,10:12:17,08,07,1, 12.0,1,1, 17.687, 10543.597, 454.608, 52936.696 25/09/08,10:12:17,09,07,1, 12.0,1,1, 17.687, 10543.592, 454.601, 52936.706 25/09/08,10:12:17,10,07,1, 12.0,1,1, 17.687, 10543.569, 454.608, 52936.703 25/09/08,10:12:17,11,07,1, 12.0,1,1, 17.687, 10543.581, 454.610, 52936.689 25/09/08,10:12:17,12,07,1, 12.0,1,1, 17.687, 10543.582, 454.590, 52936.721 25/09/08,10:12:17,13,07,1, 12.0,1,1, 17.687, 10543.546, 454.606, 52936.679 25/09/08,10:12:17,14,07,1, 12.0,1,1, 17.687, 10543.540, 454.603, 52936.695 25/09/08,10:12:17,15,07,1, 12.0,1,1, 17.687, 10543.544, 454.615, 52936.673 25/09/08,10:12:17,16,07,1, 12.0,1,1, 17.687, 10543.563, 454.614, 52936.681 25/09/08,10:12:17,17,07,1, 12.0,1,1, 17.687, 10543.554, 454.614, 52936.673 25/09/08,10:12:17,18,07,1, 12.0,1,1, 17.687, 10543.549, 454.635, 52936.691 25/09/08,10:12:17,19,07,1, 12.0,1,1, 17.687, 10543.535, 454.626, 52936.663 25/09/08,10:12:18,00,08,1, 11.9,1,1, 17.688, 10543.532, 454.626, 52936.663 25/09/08,10:12:18,01,08,1, 11.9,1,1, 17.688, 10543.530, 454.635, 52936.707 25/09/08,10:12:18,02,08,1, 11.9,1,1, 17.688, 10543.529, 454.655, 52936.723 25/09/08,10:12:18,03,08,1, 11.9,1,1, 17.688, 10543.497, 454.663, 52936.696 25/09/08,10:12:18,04,08,1, 11.9,1,1, 17.688, 10543.521, 454.660, 52936.689 25/09/08,10:12:18,05,08,1, 11.9,1,1, 17.688, 10543.500, 454.687, 52936.711 25/09/08,10:12:18,06,08,1, 11.9,1,1, 17.688, 10543.501, 454.662, 52936.756 25/09/08,10:12:18,07,08,1, 11.9,1,1, 17.688, 10543.491, 454.666, 52936.737 25/09/08,10:12:18,08,08,1, 11.9,1,1, 17.688, 10543.515, 454.661, 52936.709 25/09/08,10:12:18,09,08,1, 11.9,1,1, 17.688, 10543.518, 454.665, 52936.729 25/09/08,10:12:18,10,08,1, 11.9,1,1, 17.688, 10543.514, 454.665, 52936.763 25/09/08,10:12:18,11,08,1, 11.9,1,1, 17.688, 10543.497, 454.675, 52936.761 25/09/08,10:12:18,12,08,1, 11.9,1,1, 17.688, 10543.524, 454.715, 52936.726 25/09/08,10:12:18,13,08,1, 11.9,1,1, 17.688, 10543.484, 454.696, 52936.772 25/09/08,10:12:18,14,08,1, 11.9,1,1, 17.688, 10543.505, 454.693, 52936.745 25/09/08,10:12:18,15,08,1, 11.9,1,1, 17.688, 10543.484, 454.685, 52936.751 25/09/08,10:12:18,16,08,1, 11.9,1,1, 17.688, 10543.459, 454.719, 52936.747 25/09/08,10:12:18,17,08,1, 11.9,1,1, 17.688, 10543.489, 454.684, 52936.725 25/09/08,10:12:18,18,08,1, 11.9,1,1, 17.688, 10543.467, 454.703, 52936.729 25/09/08,10:12:18,19,08,1, 11.9,1,1, 17.688, 10543.478, 454.704, 52936.735 25/09/08,10:12:19,00,07,1, 12.0,1,1, 17.691, 10543.474, 454.704, 52936.735 25/09/08,10:12:19,01,07,1, 12.0,1,1, 17.691, 10543.462, 454.702, 52936.773 25/09/08,10:12:19,02,07,1, 12.0,1,1, 17.691, 10543.487, 454.698, 52936.705 25/09/08,10:12:19,03,07,1, 12.0,1,1, 17.691, 10543.475, 454.690, 52936.794 25/09/08,10:12:19,04,07,1, 12.0,1,1, 17.691, 10543.468, 454.695, 52936.786 25/09/08,10:12:19,05,07,1, 12.0,1,1, 17.691, 10543.454, 454.733, 52936.747 25/09/08,10:12:19,06,07,1, 12.0,1,1, 17.691, 10543.470, 454.724, 52936.812 25/09/08,10:12:19,07,07,1, 12.0,1,1, 17.691, 10543.455, 454.747, 52936.779 25/09/08,10:12:19,08,07,1, 12.0,1,1, 17.691, 10543.469, 454.730, 52936.777 25/09/08,10:12:19,09,07,1, 12.0,1,1, 17.691, 10543.445, 454.738, 52936.764 25/09/08,10:12:19,10,07,1, 12.0,1,1, 17.691, 10543.439, 454.746, 52936.737 25/09/08,10:12:19,11,07,1, 12.0,1,1, 17.691, 10543.427, 454.732, 52936.759 25/09/08,10:12:19,12,07,1, 12.0,1,1, 17.691, 10543.449, 454.740, 52936.748 25/09/08,10:12:19,13,07,1, 12.0,1,1, 17.691, 10543.417, 454.732, 52936.772 25/09/08,10:12:19,14,07,1, 12.0,1,1, 17.691, 10543.415, 454.748, 52936.756 25/09/08,10:12:19,15,07,1, 12.0,1,1, 17.691, 10543.404, 454.733, 52936.715 25/09/08,10:12:19,16,07,1, 12.0,1,1, 17.691, 10543.431, 454.725, 52936.772 25/09/08,10:12:19,17,07,1, 12.0,1,1, 17.691, 10543.417, 454.752, 52936.740 25/09/08,10:12:19,18,07,1, 12.0,1,1, 17.691, 10543.394, 454.748, 52936.764 25/09/08,10:12:19,19,07,1, 12.0,1,1, 17.691, 10543.408, 454.743, 52936.770 25/09/08,10:12:20,00,06,1, 11.9,1,1, 17.691, 10543.407, 454.743, 52936.770 25/09/08,10:12:20,01,06,1, 11.9,1,1, 17.691, 10543.398, 454.746, 52936.801 25/09/08,10:12:20,02,06,1, 11.9,1,1, 17.691, 10543.414, 454.764, 52936.776 25/09/08,10:12:20,03,06,1, 11.9,1,1, 17.691, 10543.394, 454.762, 52936.798 25/09/08,10:12:20,04,06,1, 11.9,1,1, 17.691, 10543.397, 454.771, 52936.792 25/09/08,10:12:20,05,06,1, 11.9,1,1, 17.691, 10543.404, 454.767, 52936.777 25/09/08,10:12:20,06,06,1, 11.9,1,1, 17.691, 10543.390, 454.750, 52936.764 25/09/08,10:12:20,07,06,1, 11.9,1,1, 17.691, 10543.415, 454.762, 52936.777 25/09/08,10:12:20,08,06,1, 11.9,1,1, 17.691, 10543.368, 454.761, 52936.757 25/09/08,10:12:20,09,06,1, 11.9,1,1, 17.691, 10543.381, 454.764, 52936.739 25/09/08,10:12:20,10,06,1, 11.9,1,1, 17.691, 10543.413, 454.756, 52936.749 25/09/08,10:12:20,11,06,1, 11.9,1,1, 17.691, 10543.388, 454.751, 52936.748 25/09/08,10:12:20,12,06,1, 11.9,1,1, 17.691, 10543.398, 454.740, 52936.729 25/09/08,10:12:20,13,06,1, 11.9,1,1, 17.691, 10543.387, 454.754, 52936.746 25/09/08,10:12:20,14,06,1, 11.9,1,1, 17.691, 10543.397, 454.770, 52936.757 25/09/08,10:12:20,15,06,1, 11.9,1,1, 17.691, 10543.369, 454.768, 52936.787 25/09/08,10:12:20,16,06,1, 11.9,1,1, 17.691, 10543.360, 454.785, 52936.777 25/09/08,10:12:20,17,06,1, 11.9,1,1, 17.691, 10543.379, 454.789, 52936.825 25/09/08,10:12:20,18,06,1, 11.9,1,1, 17.691, 10543.347, 454.778, 52936.810 25/09/08,10:12:20,19,06,1, 11.9,1,1, 17.691, 10543.385, 454.797, 52936.840 25/09/08,10:12:21,00,06,1, 11.9,1,1, 17.690, 10543.382, 454.797, 52936.840 25/09/08,10:12:21,01,06,1, 11.9,1,1, 17.690, 10543.381, 454.796, 52936.784 25/09/08,10:12:21,02,06,1, 11.9,1,1, 17.690, 10543.373, 454.783, 52936.842 25/09/08,10:12:21,03,06,1, 11.9,1,1, 17.690, 10543.374, 454.787, 52936.816 25/09/08,10:12:21,04,06,1, 11.9,1,1, 17.690, 10543.345, 454.772, 52936.812 25/09/08,10:12:21,05,06,1, 11.9,1,1, 17.690, 10543.340, 454.770, 52936.862 25/09/08,10:12:21,06,06,1, 11.9,1,1, 17.690, 10543.357, 454.773, 52936.775 25/09/08,10:12:21,07,06,1, 11.9,1,1, 17.690, 10543.359, 454.808, 52936.805 25/09/08,10:12:21,08,06,1, 11.9,1,1, 17.690, 10543.352, 454.799, 52936.785 25/09/08,10:12:21,09,06,1, 11.9,1,1, 17.690, 10543.357, 454.784, 52936.790 25/09/08,10:12:21,10,06,1, 11.9,1,1, 17.690, 10543.327, 454.785, 52936.806 25/09/08,10:12:21,11,06,1, 11.9,1,1, 17.690, 10543.314, 454.769, 52936.796 25/09/08,10:12:21,12,06,1, 11.9,1,1, 17.690, 10543.338, 454.800, 52936.785 25/09/08,10:12:21,13,06,1, 11.9,1,1, 17.690, 10543.336, 454.799, 52936.779 25/09/08,10:12:21,14,06,1, 11.9,1,1, 17.690, 10543.316, 454.806, 52936.811 25/09/08,10:12:21,15,06,1, 11.9,1,1, 17.690, 10543.322, 454.787, 52936.823 25/09/08,10:12:21,16,06,1, 11.9,1,1, 17.690, 10543.327, 454.805, 52936.826 25/09/08,10:12:21,17,06,1, 11.9,1,1, 17.690, 10543.326, 454.797, 52936.824 25/09/08,10:12:21,18,06,1, 11.9,1,1, 17.690, 10543.297, 454.788, 52936.820 25/09/08,10:12:21,19,06,1, 11.9,1,1, 17.690, 10543.317, 454.805, 52936.798 25/09/08,10:12:22,00,07,1, 11.9,1,1, 17.691, 10543.315, 454.805, 52936.798 25/09/08,10:12:22,01,07,1, 11.9,1,1, 17.691, 10543.286, 454.796, 52936.808 25/09/08,10:12:22,02,07,1, 11.9,1,1, 17.691, 10543.282, 454.780, 52936.794 25/09/08,10:12:22,03,07,1, 11.9,1,1, 17.691, 10543.292, 454.832, 52936.814 25/09/08,10:12:22,04,07,1, 11.9,1,1, 17.691, 10543.283, 454.793, 52936.797 25/09/08,10:12:22,05,07,1, 11.9,1,1, 17.691, 10543.283, 454.817, 52936.787 25/09/08,10:12:22,06,07,1, 11.9,1,1, 17.691, 10543.294, 454.821, 52936.800 25/09/08,10:12:22,07,07,1, 11.9,1,1, 17.691, 10543.310, 454.821, 52936.820 25/09/08,10:12:22,08,07,1, 11.9,1,1, 17.691, 10543.261, 454.824, 52936.805 25/09/08,10:12:22,09,07,1, 11.9,1,1, 17.691, 10543.271, 454.822, 52936.843 25/09/08,10:12:22,10,07,1, 11.9,1,1, 17.691, 10543.273, 454.832, 52936.804 25/09/08,10:12:22,11,07,1, 11.9,1,1, 17.691, 10543.279, 454.827, 52936.848 25/09/08,10:12:22,12,07,1, 11.9,1,1, 17.691, 10543.255, 454.856, 52936.813 25/09/08,10:12:22,13,07,1, 11.9,1,1, 17.691, 10543.283, 454.842, 52936.838 25/09/08,10:12:22,14,07,1, 11.9,1,1, 17.691, 10543.284, 454.808, 52936.858 25/09/08,10:12:22,15,07,1, 11.9,1,1, 17.691, 10543.252, 454.837, 52936.815 25/09/08,10:12:22,16,07,1, 11.9,1,1, 17.691, 10543.274, 454.848, 52936.828 25/09/08,10:12:22,17,07,1, 11.9,1,1, 17.691, 10543.249, 454.829, 52936.811 25/09/08,10:12:22,18,07,1, 11.9,1,1, 17.691, 10543.247, 454.826, 52936.817 25/09/08,10:12:22,19,07,1, 11.9,1,1, 17.691, 10543.249, 454.828, 52936.811 25/09/08,10:12:23,00,06,1, 12.0,1,1, 17.689, 10543.249, 454.828, 52936.811 25/09/08,10:12:23,01,06,1, 12.0,1,1, 17.689, 10543.266, 454.818, 52936.797 25/09/08,10:12:23,02,06,1, 12.0,1,1, 17.689, 10543.212, 454.814, 52936.819 25/09/08,10:12:23,03,06,1, 12.0,1,1, 17.689, 10543.238, 454.835, 52936.813 25/09/08,10:12:23,04,06,1, 12.0,1,1, 17.689, 10543.252, 454.841, 52936.818 25/09/08,10:12:23,05,06,1, 12.0,1,1, 17.689, 10543.238, 454.830, 52936.765 25/09/08,10:12:23,06,06,1, 12.0,1,1, 17.689, 10543.251, 454.850, 52936.815 25/09/08,10:12:23,07,06,1, 12.0,1,1, 17.689, 10543.225, 454.844, 52936.839 25/09/08,10:12:23,08,06,1, 12.0,1,1, 17.689, 10543.234, 454.852, 52936.840 25/09/08,10:12:23,09,06,1, 12.0,1,1, 17.689, 10543.254, 454.847, 52936.845 25/09/08,10:12:23,10,06,1, 12.0,1,1, 17.689, 10543.220, 454.854, 52936.832 25/09/08,10:12:23,11,06,1, 12.0,1,1, 17.689, 10543.238, 454.834, 52936.837 25/09/08,10:12:23,12,06,1, 12.0,1,1, 17.689, 10543.213, 454.827, 52936.834 25/09/08,10:12:23,13,06,1, 12.0,1,1, 17.689, 10543.223, 454.850, 52936.807 25/09/08,10:12:23,14,06,1, 12.0,1,1, 17.689, 10543.231, 454.859, 52936.812 25/09/08,10:12:23,15,06,1, 12.0,1,1, 17.689, 10543.235, 454.846, 52936.856 25/09/08,10:12:23,16,06,1, 12.0,1,1, 17.689, 10543.225, 454.840, 52936.815 25/09/08,10:12:23,17,06,1, 12.0,1,1, 17.689, 10543.222, 454.841, 52936.853 25/09/08,10:12:23,18,06,1, 12.0,1,1, 17.689, 10543.217, 454.841, 52936.848 25/09/08,10:12:23,19,06,1, 12.0,1,1, 17.689, 10543.211, 454.838, 52936.831 25/09/08,10:12:24,00,06,1, 11.8,1,1, 17.692, 10543.207, 454.838, 52936.831 25/09/08,10:12:24,01,06,1, 11.8,1,1, 17.692, 10543.215, 454.837, 52936.810 25/09/08,10:12:24,02,06,1, 11.8,1,1, 17.692, 10543.188, 454.844, 52936.796 25/09/08,10:12:24,03,06,1, 11.8,1,1, 17.692, 10543.227, 454.853, 52936.834 25/09/08,10:12:24,04,06,1, 11.8,1,1, 17.692, 10543.235, 454.858, 52936.847 25/09/08,10:12:24,05,06,1, 11.8,1,1, 17.692, 10543.204, 454.851, 52936.861 25/09/08,10:12:24,06,06,1, 11.8,1,1, 17.692, 10543.182, 454.877, 52936.861 25/09/08,10:12:24,07,06,1, 11.8,1,1, 17.692, 10543.206, 454.830, 52936.862 25/09/08,10:12:24,08,06,1, 11.8,1,1, 17.692, 10543.209, 454.873, 52936.885 25/09/08,10:12:24,09,06,1, 11.8,1,1, 17.692, 10543.208, 454.826, 52936.838 25/09/08,10:12:24,10,06,1, 11.8,1,1, 17.692, 10543.206, 454.842, 52936.844 25/09/08,10:12:24,11,06,1, 11.8,1,1, 17.692, 10543.191, 454.834, 52936.878 25/09/08,10:12:24,12,06,1, 11.8,1,1, 17.692, 10543.198, 454.880, 52936.868 25/09/08,10:12:24,13,06,1, 11.8,1,1, 17.692, 10543.169, 454.852, 52936.843 25/09/08,10:12:24,14,06,1, 11.8,1,1, 17.692, 10543.171, 454.856, 52936.788 25/09/08,10:12:24,15,06,1, 11.8,1,1, 17.692, 10543.189, 454.874, 52936.825 25/09/08,10:12:24,16,06,1, 11.8,1,1, 17.692, 10543.171, 454.845, 52936.806 25/09/08,10:12:24,17,06,1, 11.8,1,1, 17.692, 10543.197, 454.874, 52936.870 25/09/08,10:12:24,18,06,1, 11.8,1,1, 17.692, 10543.176, 454.849, 52936.862 25/09/08,10:12:24,19,06,1, 11.8,1,1, 17.692, 10543.187, 454.864, 52936.886 25/09/08,10:12:25,00,06,1, 12.0,1,1, 17.692, 10543.182, 454.864, 52936.886 25/09/08,10:12:25,01,06,1, 12.0,1,1, 17.692, 10543.147, 454.855, 52936.839 25/09/08,10:12:25,02,06,1, 12.0,1,1, 17.692, 10543.150, 454.861, 52936.840 25/09/08,10:12:25,03,06,1, 12.0,1,1, 17.692, 10543.122, 454.859, 52936.911 25/09/08,10:12:25,04,06,1, 12.0,1,1, 17.692, 10543.132, 454.864, 52936.836 25/09/08,10:12:25,05,06,1, 12.0,1,1, 17.692, 10543.137, 454.846, 52936.873 25/09/08,10:12:25,06,06,1, 12.0,1,1, 17.692, 10543.128, 454.838, 52936.887 25/09/08,10:12:25,07,06,1, 12.0,1,1, 17.692, 10543.122, 454.824, 52936.857 25/09/08,10:12:25,08,06,1, 12.0,1,1, 17.692, 10543.106, 454.832, 52936.877 25/09/08,10:12:25,09,06,1, 12.0,1,1, 17.692, 10543.124, 454.862, 52936.875 25/09/08,10:12:25,10,06,1, 12.0,1,1, 17.692, 10543.102, 454.859, 52936.836 25/09/08,10:12:25,11,06,1, 12.0,1,1, 17.692, 10543.108, 454.862, 52936.856 25/09/08,10:12:25,12,06,1, 12.0,1,1, 17.692, 10543.130, 454.867, 52936.832 25/09/08,10:12:25,13,06,1, 12.0,1,1, 17.692, 10543.116, 454.852, 52936.843 25/09/08,10:12:25,14,06,1, 12.0,1,1, 17.692, 10543.120, 454.858, 52936.840 25/09/08,10:12:25,15,06,1, 12.0,1,1, 17.692, 10543.107, 454.856, 52936.833 25/09/08,10:12:25,16,06,1, 12.0,1,1, 17.692, 10543.128, 454.859, 52936.842 25/09/08,10:12:25,17,06,1, 12.0,1,1, 17.692, 10543.118, 454.875, 52936.814 25/09/08,10:12:25,18,06,1, 12.0,1,1, 17.692, 10543.123, 454.886, 52936.850 25/09/08,10:12:25,19,06,1, 12.0,1,1, 17.692, 10543.073, 454.899, 52936.927 25/09/08,10:12:26,00,06,1, 11.8,1,1, 17.689, 10543.065, 454.899, 52936.927 25/09/08,10:12:26,01,06,1, 11.8,1,1, 17.689, 10543.111, 454.888, 52936.798 25/09/08,10:12:26,02,06,1, 11.8,1,1, 17.689, 10543.061, 454.877, 52936.862 25/09/08,10:12:26,03,06,1, 11.8,1,1, 17.689, 10543.086, 454.890, 52936.887 25/09/08,10:12:26,04,06,1, 11.8,1,1, 17.689, 10543.082, 454.912, 52936.879 25/09/08,10:12:26,05,06,1, 11.8,1,1, 17.689, 10543.064, 454.908, 52936.847 25/09/08,10:12:26,06,06,1, 11.8,1,1, 17.689, 10543.081, 454.884, 52936.860 25/09/08,10:12:26,07,06,1, 11.8,1,1, 17.689, 10543.085, 454.890, 52936.808 25/09/08,10:12:26,08,06,1, 11.8,1,1, 17.689, 10543.028, 454.903, 52936.884 25/09/08,10:12:26,09,06,1, 11.8,1,1, 17.689, 10543.051, 454.888, 52936.791 25/09/08,10:12:26,10,06,1, 11.8,1,1, 17.689, 10543.061, 454.876, 52936.817 25/09/08,10:12:26,11,06,1, 11.8,1,1, 17.689, 10543.046, 454.882, 52936.848 25/09/08,10:12:26,12,06,1, 11.8,1,1, 17.689, 10543.043, 454.895, 52936.858 25/09/08,10:12:26,13,06,1, 11.8,1,1, 17.689, 10543.047, 454.896, 52936.827 25/09/08,10:12:26,14,06,1, 11.8,1,1, 17.689, 10543.021, 454.883, 52936.797 25/09/08,10:12:26,15,06,1, 11.8,1,1, 17.689, 10543.029, 454.914, 52936.859 25/09/08,10:12:26,16,06,1, 11.8,1,1, 17.689, 10543.047, 454.913, 52936.854 25/09/08,10:12:26,17,06,1, 11.8,1,1, 17.689, 10543.025, 454.877, 52936.813 25/09/08,10:12:26,18,06,1, 11.8,1,1, 17.689, 10543.024, 454.899, 52936.874 25/09/08,10:12:26,19,06,1, 11.8,1,1, 17.689, 10543.049, 454.885, 52936.863 25/09/08,10:12:27,00,06,1, 11.9,1,1, 17.693, 10543.048, 454.885, 52936.863 25/09/08,10:12:27,01,06,1, 11.9,1,1, 17.693, 10543.006, 454.889, 52936.848 25/09/08,10:12:27,02,06,1, 11.9,1,1, 17.693, 10543.019, 454.923, 52936.860 25/09/08,10:12:27,03,06,1, 11.9,1,1, 17.693, 10543.017, 454.909, 52936.880 25/09/08,10:12:27,04,06,1, 11.9,1,1, 17.693, 10543.021, 454.905, 52936.831 25/09/08,10:12:27,05,06,1, 11.9,1,1, 17.693, 10542.984, 454.914, 52936.837 25/09/08,10:12:27,06,06,1, 11.9,1,1, 17.693, 10542.982, 454.885, 52936.870 25/09/08,10:12:27,07,06,1, 11.9,1,1, 17.693, 10543.019, 454.886, 52936.859 25/09/08,10:12:27,08,06,1, 11.9,1,1, 17.693, 10542.999, 454.913, 52936.900 25/09/08,10:12:27,09,06,1, 11.9,1,1, 17.693, 10543.008, 454.920, 52936.890 25/09/08,10:12:27,10,06,1, 11.9,1,1, 17.693, 10542.990, 454.923, 52936.886 25/09/08,10:12:27,11,06,1, 11.9,1,1, 17.693, 10542.981, 454.909, 52936.888 25/09/08,10:12:27,12,06,1, 11.9,1,1, 17.693, 10542.981, 454.910, 52936.886 25/09/08,10:12:27,13,06,1, 11.9,1,1, 17.693, 10542.970, 454.899, 52936.875 25/09/08,10:12:27,14,06,1, 11.9,1,1, 17.693, 10542.967, 454.912, 52936.899 25/09/08,10:12:27,15,06,1, 11.9,1,1, 17.693, 10542.962, 454.914, 52936.922 25/09/08,10:12:27,16,06,1, 11.9,1,1, 17.693, 10542.941, 454.918, 52936.894 25/09/08,10:12:27,17,06,1, 11.9,1,1, 17.693, 10542.946, 454.905, 52936.923 25/09/08,10:12:27,18,06,1, 11.9,1,1, 17.693, 10542.948, 454.933, 52936.904 25/09/08,10:12:27,19,06,1, 11.9,1,1, 17.693, 10542.920, 454.920, 52936.901 25/09/08,10:12:28,00,07,1, 11.9,1,1, 17.695, 10542.915, 454.920, 52936.901 25/09/08,10:12:28,01,07,1, 11.9,1,1, 17.695, 10542.924, 454.898, 52936.878 25/09/08,10:12:28,02,07,1, 11.9,1,1, 17.695, 10542.921, 454.896, 52936.884 25/09/08,10:12:28,03,07,1, 11.9,1,1, 17.695, 10542.917, 454.921, 52936.943 25/09/08,10:12:28,04,07,1, 11.9,1,1, 17.695, 10542.916, 454.932, 52936.909 25/09/08,10:12:28,05,07,1, 11.9,1,1, 17.695, 10542.910, 454.922, 52936.920 25/09/08,10:12:28,06,07,1, 11.9,1,1, 17.695, 10542.905, 454.923, 52936.877 25/09/08,10:12:28,07,07,1, 11.9,1,1, 17.695, 10542.880, 454.931, 52936.878 25/09/08,10:12:28,08,07,1, 11.9,1,1, 17.695, 10542.887, 454.902, 52936.890 25/09/08,10:12:28,09,07,1, 11.9,1,1, 17.695, 10542.886, 454.933, 52936.924 25/09/08,10:12:28,10,07,1, 11.9,1,1, 17.695, 10542.901, 454.920, 52936.894 25/09/08,10:12:28,11,07,1, 11.9,1,1, 17.695, 10542.892, 454.927, 52936.892 25/09/08,10:12:28,12,07,1, 11.9,1,1, 17.695, 10542.898, 454.923, 52936.889 25/09/08,10:12:28,13,07,1, 11.9,1,1, 17.695, 10542.905, 454.923, 52936.908 25/09/08,10:12:28,14,07,1, 11.9,1,1, 17.695, 10542.887, 454.912, 52936.903 25/09/08,10:12:28,15,07,1, 11.9,1,1, 17.695, 10542.880, 454.942, 52936.969 25/09/08,10:12:28,16,07,1, 11.9,1,1, 17.695, 10542.899, 454.945, 52936.910 25/09/08,10:12:28,17,07,1, 11.9,1,1, 17.695, 10542.871, 454.972, 52936.873 25/09/08,10:12:28,18,07,1, 11.9,1,1, 17.695, 10542.877, 454.934, 52936.957 25/09/08,10:12:28,19,07,1, 11.9,1,1, 17.695, 10542.870, 454.945, 52936.886 25/09/08,10:12:29,00,07,1, 11.9,1,1, 17.694, 10542.865, 454.945, 52936.886 25/09/08,10:12:29,01,07,1, 11.9,1,1, 17.694, 10542.846, 454.929, 52936.907 25/09/08,10:12:29,02,07,1, 11.9,1,1, 17.694, 10542.863, 454.946, 52936.878 25/09/08,10:12:29,03,07,1, 11.9,1,1, 17.694, 10542.861, 454.974, 52936.894 25/09/08,10:12:29,04,07,1, 11.9,1,1, 17.694, 10542.854, 454.944, 52936.924 25/09/08,10:12:29,05,07,1, 11.9,1,1, 17.694, 10542.872, 454.939, 52936.874 25/09/08,10:12:29,06,07,1, 11.9,1,1, 17.694, 10542.845, 454.949, 52936.917 25/09/08,10:12:29,07,07,1, 11.9,1,1, 17.694, 10542.845, 454.960, 52936.939 25/09/08,10:12:29,08,07,1, 11.9,1,1, 17.694, 10542.867, 454.945, 52936.912 25/09/08,10:12:29,09,07,1, 11.9,1,1, 17.694, 10542.848, 454.975, 52936.954 25/09/08,10:12:29,10,07,1, 11.9,1,1, 17.694, 10542.849, 454.960, 52936.952 25/09/08,10:12:29,11,07,1, 11.9,1,1, 17.694, 10542.835, 454.955, 52936.918 25/09/08,10:12:29,12,07,1, 11.9,1,1, 17.694, 10542.824, 454.984, 52936.929 25/09/08,10:12:29,13,07,1, 11.9,1,1, 17.694, 10542.839, 454.967, 52936.948 25/09/08,10:12:29,14,07,1, 11.9,1,1, 17.694, 10542.850, 454.979, 52936.936 25/09/08,10:12:29,15,07,1, 11.9,1,1, 17.694, 10542.822, 454.975, 52936.926 25/09/08,10:12:29,16,07,1, 11.9,1,1, 17.694, 10542.833, 455.002, 52936.971 25/09/08,10:12:29,17,07,1, 11.9,1,1, 17.694, 10542.829, 454.966, 52936.921 25/09/08,10:12:29,18,07,1, 11.9,1,1, 17.694, 10542.818, 455.004, 52936.992 25/09/08,10:12:29,19,07,1, 11.9,1,1, 17.694, 10542.825, 454.967, 52936.970 25/09/08,10:12:30,00,07,1, 12.0,1,1, 17.691, 10542.823, 454.967, 52936.970 25/09/08,10:12:30,01,07,1, 12.0,1,1, 17.691, 10542.819, 454.985, 52936.981 25/09/08,10:12:30,02,07,1, 12.0,1,1, 17.691, 10542.837, 454.986, 52936.978 25/09/08,10:12:30,03,07,1, 12.0,1,1, 17.691, 10542.846, 454.963, 52936.903 25/09/08,10:12:30,04,07,1, 12.0,1,1, 17.691, 10542.846, 455.004, 52936.928 25/09/08,10:12:30,05,07,1, 12.0,1,1, 17.691, 10542.810, 454.997, 52936.922 25/09/08,10:12:30,06,07,1, 12.0,1,1, 17.691, 10542.792, 454.996, 52936.981 25/09/08,10:12:30,07,07,1, 12.0,1,1, 17.691, 10542.793, 455.004, 52936.952 25/09/08,10:12:30,08,07,1, 12.0,1,1, 17.691, 10542.821, 454.966, 52936.912 25/09/08,10:12:30,09,07,1, 12.0,1,1, 17.691, 10542.799, 454.990, 52936.926 25/09/08,10:12:30,10,07,1, 12.0,1,1, 17.691, 10542.790, 455.020, 52936.938 25/09/08,10:12:30,11,07,1, 12.0,1,1, 17.691, 10542.792, 454.998, 52936.953 25/09/08,10:12:30,12,07,1, 12.0,1,1, 17.691, 10542.775, 454.995, 52936.931 25/09/08,10:12:30,13,07,1, 12.0,1,1, 17.691, 10542.779, 454.995, 52936.961 25/09/08,10:12:30,14,07,1, 12.0,1,1, 17.691, 10542.779, 455.005, 52936.962 25/09/08,10:12:30,15,07,1, 12.0,1,1, 17.691, 10542.779, 455.020, 52936.904 25/09/08,10:12:30,16,07,1, 12.0,1,1, 17.691, 10542.813, 455.015, 52936.918 25/09/08,10:12:30,17,07,1, 12.0,1,1, 17.691, 10542.804, 455.023, 52936.982 25/09/08,10:12:30,18,07,1, 12.0,1,1, 17.691, 10542.783, 455.023, 52936.965 25/09/08,10:12:30,19,07,1, 12.0,1,1, 17.691, 10542.805, 455.035, 52936.949 25/09/08,10:12:31,00,06,1, 11.8,1,1, 17.694, 10542.798, 455.035, 52936.949 25/09/08,10:12:31,01,06,1, 11.8,1,1, 17.694, 10542.786, 455.026, 52936.967 25/09/08,10:12:31,02,06,1, 11.8,1,1, 17.694, 10542.798, 455.029, 52936.985 25/09/08,10:12:31,03,06,1, 11.8,1,1, 17.694, 10542.803, 455.030, 52937.022 25/09/08,10:12:31,04,06,1, 11.8,1,1, 17.694, 10542.801, 455.030, 52937.003 25/09/08,10:12:31,05,06,1, 11.8,1,1, 17.694, 10542.782, 455.017, 52936.978 25/09/08,10:12:31,06,06,1, 11.8,1,1, 17.694, 10542.768, 455.021, 52937.000 25/09/08,10:12:31,07,06,1, 11.8,1,1, 17.694, 10542.767, 455.039, 52936.949 25/09/08,10:12:31,08,06,1, 11.8,1,1, 17.694, 10542.783, 455.060, 52936.981 25/09/08,10:12:31,09,06,1, 11.8,1,1, 17.694, 10542.782, 455.042, 52936.951 25/09/08,10:12:31,10,06,1, 11.8,1,1, 17.694, 10542.797, 455.042, 52936.998 25/09/08,10:12:31,11,06,1, 11.8,1,1, 17.694, 10542.798, 455.052, 52936.998 25/09/08,10:12:31,12,06,1, 11.8,1,1, 17.694, 10542.809, 455.049, 52936.980 25/09/08,10:12:31,13,06,1, 11.8,1,1, 17.694, 10542.792, 455.063, 52937.000 25/09/08,10:12:31,14,06,1, 11.8,1,1, 17.694, 10542.787, 455.068, 52936.988 25/09/08,10:12:31,15,06,1, 11.8,1,1, 17.694, 10542.776, 455.059, 52936.977 25/09/08,10:12:31,16,06,1, 11.8,1,1, 17.694, 10542.797, 455.090, 52937.005 25/09/08,10:12:31,17,06,1, 11.8,1,1, 17.694, 10542.780, 455.078, 52937.007 25/09/08,10:12:31,18,06,1, 11.8,1,1, 17.694, 10542.785, 455.078, 52937.027 25/09/08,10:12:31,19,06,1, 11.8,1,1, 17.694, 10542.792, 455.062, 52937.052 25/09/08,10:12:32,00,06,1, 11.9,1,1, 17.695, 10542.790, 455.062, 52937.052 25/09/08,10:12:32,01,06,1, 11.9,1,1, 17.695, 10542.793, 455.102, 52937.050 25/09/08,10:12:32,02,06,1, 11.9,1,1, 17.695, 10542.804, 455.086, 52937.013 25/09/08,10:12:32,03,06,1, 11.9,1,1, 17.695, 10542.801, 455.104, 52937.017 25/09/08,10:12:32,04,06,1, 11.9,1,1, 17.695, 10542.785, 455.111, 52937.067 25/09/08,10:12:32,05,06,1, 11.9,1,1, 17.695, 10542.775, 455.090, 52937.043 25/09/08,10:12:32,06,06,1, 11.9,1,1, 17.695, 10542.793, 455.092, 52937.082 25/09/08,10:12:32,07,06,1, 11.9,1,1, 17.695, 10542.785, 455.114, 52937.066 25/09/08,10:12:32,08,06,1, 11.9,1,1, 17.695, 10542.771, 455.101, 52937.026 25/09/08,10:12:32,09,06,1, 11.9,1,1, 17.695, 10542.776, 455.113, 52937.046 25/09/08,10:12:32,10,06,1, 11.9,1,1, 17.695, 10542.796, 455.119, 52937.021 25/09/08,10:12:32,11,06,1, 11.9,1,1, 17.695, 10542.762, 455.116, 52936.996 25/09/08,10:12:32,12,06,1, 11.9,1,1, 17.695, 10542.772, 455.123, 52937.011 25/09/08,10:12:32,13,06,1, 11.9,1,1, 17.695, 10542.765, 455.107, 52937.015 25/09/08,10:12:32,14,06,1, 11.9,1,1, 17.695, 10542.756, 455.111, 52937.029 25/09/08,10:12:32,15,06,1, 11.9,1,1, 17.695, 10542.769, 455.116, 52937.052 25/09/08,10:12:32,16,06,1, 11.9,1,1, 17.695, 10542.764, 455.136, 52937.053 25/09/08,10:12:32,17,06,1, 11.9,1,1, 17.695, 10542.777, 455.138, 52937.068 25/09/08,10:12:32,18,06,1, 11.9,1,1, 17.695, 10542.778, 455.138, 52937.018 25/09/08,10:12:32,19,06,1, 11.9,1,1, 17.695, 10542.757, 455.146, 52937.031 25/09/08,10:12:33,00,06,1, 11.9,1,1, 17.696, 10542.756, 455.146, 52937.031 25/09/08,10:12:33,01,06,1, 11.9,1,1, 17.696, 10542.787, 455.148, 52937.030 25/09/08,10:12:33,02,06,1, 11.9,1,1, 17.696, 10542.794, 455.141, 52937.066 25/09/08,10:12:33,03,06,1, 11.9,1,1, 17.696, 10542.782, 455.161, 52937.082 25/09/08,10:12:33,04,06,1, 11.9,1,1, 17.696, 10542.790, 455.156, 52937.043 25/09/08,10:12:33,05,06,1, 11.9,1,1, 17.696, 10542.785, 455.172, 52937.074 25/09/08,10:12:33,06,06,1, 11.9,1,1, 17.696, 10542.798, 455.157, 52937.036 25/09/08,10:12:33,07,06,1, 11.9,1,1, 17.696, 10542.776, 455.168, 52937.033 25/09/08,10:12:33,08,06,1, 11.9,1,1, 17.696, 10542.776, 455.174, 52937.061 25/09/08,10:12:33,09,06,1, 11.9,1,1, 17.696, 10542.787, 455.170, 52937.048 25/09/08,10:12:33,10,06,1, 11.9,1,1, 17.696, 10542.768, 455.185, 52936.999 25/09/08,10:12:33,11,06,1, 11.9,1,1, 17.696, 10542.799, 455.180, 52937.036 25/09/08,10:12:33,12,06,1, 11.9,1,1, 17.696, 10542.797, 455.192, 52937.014 25/09/08,10:12:33,13,06,1, 11.9,1,1, 17.696, 10542.795, 455.229, 52937.048 25/09/08,10:12:33,14,06,1, 11.9,1,1, 17.696, 10542.807, 455.184, 52937.101 25/09/08,10:12:33,15,06,1, 11.9,1,1, 17.696, 10542.784, 455.200, 52937.048 25/09/08,10:12:33,16,06,1, 11.9,1,1, 17.696, 10542.776, 455.182, 52937.085 25/09/08,10:12:33,17,06,1, 11.9,1,1, 17.696, 10542.777, 455.198, 52937.089 25/09/08,10:12:33,18,06,1, 11.9,1,1, 17.696, 10542.799, 455.224, 52937.080 25/09/08,10:12:33,19,06,1, 11.9,1,1, 17.696, 10542.797, 455.213, 52937.090 25/09/08,10:12:34,00,07,1, 11.9,1,1, 17.697, 10542.790, 455.213, 52937.090 25/09/08,10:12:34,01,07,1, 11.9,1,1, 17.697, 10542.786, 455.228, 52937.056 25/09/08,10:12:34,02,07,1, 11.9,1,1, 17.697, 10542.779, 455.214, 52937.094 25/09/08,10:12:34,03,07,1, 11.9,1,1, 17.697, 10542.800, 455.233, 52937.089 25/09/08,10:12:34,04,07,1, 11.9,1,1, 17.697, 10542.783, 455.206, 52937.104 25/09/08,10:12:34,05,07,1, 11.9,1,1, 17.697, 10542.774, 455.228, 52937.097 25/09/08,10:12:34,06,07,1, 11.9,1,1, 17.697, 10542.812, 455.211, 52937.095 25/09/08,10:12:34,07,07,1, 11.9,1,1, 17.697, 10542.791, 455.232, 52937.107 25/09/08,10:12:34,08,07,1, 11.9,1,1, 17.697, 10542.768, 455.224, 52937.134 25/09/08,10:12:34,09,07,1, 11.9,1,1, 17.697, 10542.805, 455.219, 52937.144 25/09/08,10:12:34,10,07,1, 11.9,1,1, 17.697, 10542.777, 455.245, 52937.138 25/09/08,10:12:34,11,07,1, 11.9,1,1, 17.697, 10542.780, 455.225, 52937.111 25/09/08,10:12:34,12,07,1, 11.9,1,1, 17.697, 10542.818, 455.248, 52937.112 25/09/08,10:12:34,13,07,1, 11.9,1,1, 17.697, 10542.761, 455.257, 52937.141 25/09/08,10:12:34,14,07,1, 11.9,1,1, 17.697, 10542.760, 455.244, 52936.979 25/09/08,10:12:34,15,07,1, 11.9,1,1, 17.697, 10542.787, 455.256, 52937.173 25/09/08,10:12:34,16,07,1, 11.9,1,1, 17.697, 10542.832, 455.246, 52937.014 25/09/08,10:12:34,17,07,1, 11.9,1,1, 17.697, 10542.793, 455.238, 52937.100 25/09/08,10:12:34,18,07,1, 11.9,1,1, 17.697, 10542.766, 455.256, 52937.091 25/09/08,10:12:34,19,07,1, 11.9,1,1, 17.697, 10542.765, 455.264, 52937.112 25/09/08,10:12:35,00,06,1, 11.9,1,1, 17.694, 10542.765, 455.264, 52937.112 25/09/08,10:12:35,01,06,1, 11.9,1,1, 17.694, 10542.812, 455.271, 52937.127 25/09/08,10:12:35,02,06,1, 11.9,1,1, 17.694, 10542.805, 455.261, 52937.142 25/09/08,10:12:35,03,06,1, 11.9,1,1, 17.694, 10542.803, 455.280, 52937.118 25/09/08,10:12:35,04,06,1, 11.9,1,1, 17.694, 10542.806, 455.273, 52937.144 25/09/08,10:12:35,05,06,1, 11.9,1,1, 17.694, 10542.801, 455.266, 52937.097 25/09/08,10:12:35,06,06,1, 11.9,1,1, 17.694, 10542.804, 455.278, 52937.105 25/09/08,10:12:35,07,06,1, 11.9,1,1, 17.694, 10542.807, 455.269, 52937.114 25/09/08,10:12:35,08,06,1, 11.9,1,1, 17.694, 10542.814, 455.284, 52937.072 25/09/08,10:12:35,09,06,1, 11.9,1,1, 17.694, 10542.815, 455.284, 52937.073 25/09/08,10:12:35,10,06,1, 11.9,1,1, 17.694, 10542.806, 455.266, 52937.155 25/09/08,10:12:35,11,06,1, 11.9,1,1, 17.694, 10542.809, 455.259, 52937.110 25/09/08,10:12:35,12,06,1, 11.9,1,1, 17.694, 10542.802, 455.281, 52937.103 25/09/08,10:12:35,13,06,1, 11.9,1,1, 17.694, 10542.818, 455.303, 52937.113 25/09/08,10:12:35,14,06,1, 11.9,1,1, 17.694, 10542.830, 455.310, 52937.102 25/09/08,10:12:35,15,06,1, 11.9,1,1, 17.694, 10542.848, 455.311, 52937.094 25/09/08,10:12:35,16,06,1, 11.9,1,1, 17.694, 10542.828, 455.307, 52937.110 25/09/08,10:12:35,17,06,1, 11.9,1,1, 17.694, 10542.825, 455.307, 52937.118 25/09/08,10:12:35,18,06,1, 11.9,1,1, 17.694, 10542.849, 455.302, 52937.146 25/09/08,10:12:35,19,06,1, 11.9,1,1, 17.694, 10542.851, 455.310, 52937.182 25/09/08,10:12:36,00,06,1, 11.9,1,1, 17.696, 10542.848, 455.310, 52937.182 25/09/08,10:12:36,01,06,1, 11.9,1,1, 17.696, 10542.838, 455.326, 52937.139 25/09/08,10:12:36,02,06,1, 11.9,1,1, 17.696, 10542.857, 455.297, 52937.158 25/09/08,10:12:36,03,06,1, 11.9,1,1, 17.696, 10542.854, 455.303, 52937.128 25/09/08,10:12:36,04,06,1, 11.9,1,1, 17.696, 10542.842, 455.309, 52937.135 25/09/08,10:12:36,05,06,1, 11.9,1,1, 17.696, 10542.860, 455.316, 52937.135 25/09/08,10:12:36,06,06,1, 11.9,1,1, 17.696, 10542.848, 455.309, 52937.132 25/09/08,10:12:36,07,06,1, 11.9,1,1, 17.696, 10542.854, 455.320, 52937.135 25/09/08,10:12:36,08,06,1, 11.9,1,1, 17.696, 10542.869, 455.302, 52937.158 25/09/08,10:12:36,09,06,1, 11.9,1,1, 17.696, 10542.861, 455.335, 52937.125 25/09/08,10:12:36,10,06,1, 11.9,1,1, 17.696, 10542.852, 455.321, 52937.128 25/09/08,10:12:36,11,06,1, 11.9,1,1, 17.696, 10542.849, 455.313, 52937.083 25/09/08,10:12:36,12,06,1, 11.9,1,1, 17.696, 10542.854, 455.310, 52937.132 25/09/08,10:12:36,13,06,1, 11.9,1,1, 17.696, 10542.850, 455.311, 52937.166 25/09/08,10:12:36,14,06,1, 11.9,1,1, 17.696, 10542.868, 455.326, 52937.187 25/09/08,10:12:36,15,06,1, 11.9,1,1, 17.696, 10542.874, 455.327, 52937.184 25/09/08,10:12:36,16,06,1, 11.9,1,1, 17.696, 10542.880, 455.311, 52937.168 25/09/08,10:12:36,17,06,1, 11.9,1,1, 17.696, 10542.879, 455.334, 52937.156 25/09/08,10:12:36,18,06,1, 11.9,1,1, 17.696, 10542.893, 455.324, 52937.164 25/09/08,10:12:36,19,06,1, 11.9,1,1, 17.696, 10542.885, 455.325, 52937.137 25/09/08,10:12:37,00,07,1, 11.8,1,1, 17.698, 10542.881, 455.325, 52937.137 25/09/08,10:12:37,01,07,1, 11.8,1,1, 17.698, 10542.901, 455.340, 52937.198 25/09/08,10:12:37,02,07,1, 11.8,1,1, 17.698, 10542.900, 455.356, 52937.158 25/09/08,10:12:37,03,07,1, 11.8,1,1, 17.698, 10542.902, 455.333, 52937.157 25/09/08,10:12:37,04,07,1, 11.8,1,1, 17.698, 10542.904, 455.306, 52937.178 25/09/08,10:12:37,05,07,1, 11.8,1,1, 17.698, 10542.908, 455.344, 52937.120 25/09/08,10:12:37,06,07,1, 11.8,1,1, 17.698, 10542.931, 455.341, 52937.241 25/09/08,10:12:37,07,07,1, 11.8,1,1, 17.698, 10542.906, 455.328, 52937.182 25/09/08,10:12:37,08,07,1, 11.8,1,1, 17.698, 10542.936, 455.337, 52937.216 25/09/08,10:12:37,09,07,1, 11.8,1,1, 17.698, 10542.913, 455.365, 52937.191 25/09/08,10:12:37,10,07,1, 11.8,1,1, 17.698, 10542.913, 455.349, 52937.155 25/09/08,10:12:37,11,07,1, 11.8,1,1, 17.698, 10542.937, 455.358, 52937.188 25/09/08,10:12:37,12,07,1, 11.8,1,1, 17.698, 10542.929, 455.344, 52937.161 25/09/08,10:12:37,13,07,1, 11.8,1,1, 17.698, 10542.953, 455.353, 52937.148 25/09/08,10:12:37,14,07,1, 11.8,1,1, 17.698, 10542.960, 455.349, 52937.218 25/09/08,10:12:37,15,07,1, 11.8,1,1, 17.698, 10542.953, 455.352, 52937.154 25/09/08,10:12:37,16,07,1, 11.8,1,1, 17.698, 10542.958, 455.350, 52937.211 25/09/08,10:12:37,17,07,1, 11.8,1,1, 17.698, 10542.969, 455.354, 52937.145 25/09/08,10:12:37,18,07,1, 11.8,1,1, 17.698, 10542.984, 455.323, 52937.201 25/09/08,10:12:37,19,07,1, 11.8,1,1, 17.698, 10542.985, 455.334, 52937.168 25/09/08,10:12:38,00,06,1, 11.9,1,1, 17.700, 10542.982, 455.334, 52937.168 25/09/08,10:12:38,01,06,1, 11.9,1,1, 17.700, 10542.978, 455.359, 52937.240 25/09/08,10:12:38,02,06,1, 11.9,1,1, 17.700, 10542.997, 455.378, 52937.223 25/09/08,10:12:38,03,06,1, 11.9,1,1, 17.700, 10542.974, 455.337, 52937.184 25/09/08,10:12:38,04,06,1, 11.9,1,1, 17.700, 10543.004, 455.349, 52937.220 25/09/08,10:12:38,05,06,1, 11.9,1,1, 17.700, 10543.000, 455.359, 52937.210 25/09/08,10:12:38,06,06,1, 11.9,1,1, 17.700, 10543.027, 455.381, 52937.237 25/09/08,10:12:38,07,06,1, 11.9,1,1, 17.700, 10542.997, 455.379, 52937.216 25/09/08,10:12:38,08,06,1, 11.9,1,1, 17.700, 10543.013, 455.368, 52937.181 25/09/08,10:12:38,09,06,1, 11.9,1,1, 17.700, 10543.032, 455.390, 52937.218 25/09/08,10:12:38,10,06,1, 11.9,1,1, 17.700, 10543.034, 455.371, 52937.223 25/09/08,10:12:38,11,06,1, 11.9,1,1, 17.700, 10543.017, 455.370, 52937.210 25/09/08,10:12:38,12,06,1, 11.9,1,1, 17.700, 10543.048, 455.359, 52937.229 25/09/08,10:12:38,13,06,1, 11.9,1,1, 17.700, 10543.047, 455.362, 52937.210 25/09/08,10:12:38,14,06,1, 11.9,1,1, 17.700, 10543.046, 455.356, 52937.210 25/09/08,10:12:38,15,06,1, 11.9,1,1, 17.700, 10543.070, 455.388, 52937.191 25/09/08,10:12:38,16,06,1, 11.9,1,1, 17.700, 10543.070, 455.378, 52937.200 25/09/08,10:12:38,17,06,1, 11.9,1,1, 17.700, 10543.079, 455.386, 52937.191 25/09/08,10:12:38,18,06,1, 11.9,1,1, 17.700, 10543.078, 455.382, 52937.210 25/09/08,10:12:38,19,06,1, 11.9,1,1, 17.700, 10543.089, 455.379, 52937.185 25/09/08,10:12:39,00,06,1, 11.9,1,1, 17.698, 10543.082, 455.379, 52937.185 25/09/08,10:12:39,01,06,1, 11.9,1,1, 17.698, 10543.107, 455.389, 52937.228 25/09/08,10:12:39,02,06,1, 11.9,1,1, 17.698, 10543.096, 455.384, 52937.173 25/09/08,10:12:39,03,06,1, 11.9,1,1, 17.698, 10543.103, 455.378, 52937.229 25/09/08,10:12:39,04,06,1, 11.9,1,1, 17.698, 10543.120, 455.396, 52937.174 25/09/08,10:12:39,05,06,1, 11.9,1,1, 17.698, 10543.115, 455.386, 52937.174 25/09/08,10:12:39,06,06,1, 11.9,1,1, 17.698, 10543.099, 455.384, 52937.201 25/09/08,10:12:39,07,06,1, 11.9,1,1, 17.698, 10543.131, 455.396, 52937.179 25/09/08,10:12:39,08,06,1, 11.9,1,1, 17.698, 10543.136, 455.397, 52937.202 25/09/08,10:12:39,09,06,1, 11.9,1,1, 17.698, 10543.143, 455.391, 52937.211 25/09/08,10:12:39,10,06,1, 11.9,1,1, 17.698, 10543.138, 455.400, 52937.213 25/09/08,10:12:39,11,06,1, 11.9,1,1, 17.698, 10543.163, 455.388, 52937.211 25/09/08,10:12:39,12,06,1, 11.9,1,1, 17.698, 10543.168, 455.400, 52937.177 25/09/08,10:12:39,13,06,1, 11.9,1,1, 17.698, 10543.154, 455.380, 52937.198 25/09/08,10:12:39,14,06,1, 11.9,1,1, 17.698, 10543.143, 455.383, 52937.212 25/09/08,10:12:39,15,06,1, 11.9,1,1, 17.698, 10543.181, 455.403, 52937.208 25/09/08,10:12:39,16,06,1, 11.9,1,1, 17.698, 10543.201, 455.426, 52937.237 25/09/08,10:12:39,17,06,1, 11.9,1,1, 17.698, 10543.222, 455.375, 52937.254 25/09/08,10:12:39,18,06,1, 11.9,1,1, 17.698, 10543.188, 455.399, 52937.180 25/09/08,10:12:39,19,06,1, 11.9,1,1, 17.698, 10543.195, 455.399, 52937.124 25/09/08,10:12:40,00,07,1, 11.9,1,1, 17.699, 10543.190, 455.399, 52937.124 25/09/08,10:12:40,01,07,1, 11.9,1,1, 17.699, 10543.232, 455.386, 52937.243 25/09/08,10:12:40,02,07,1, 11.9,1,1, 17.699, 10543.242, 455.372, 52937.118 25/09/08,10:12:40,03,07,1, 11.9,1,1, 17.699, 10543.256, 455.399, 52937.237 25/09/08,10:12:40,04,07,1, 11.9,1,1, 17.699, 10543.253, 455.395, 52937.246 25/09/08,10:12:40,05,07,1, 11.9,1,1, 17.699, 10543.237, 455.395, 52937.210 25/09/08,10:12:40,06,07,1, 11.9,1,1, 17.699, 10543.251, 455.384, 52937.262 25/09/08,10:12:40,07,07,1, 11.9,1,1, 17.699, 10543.256, 455.388, 52937.216 25/09/08,10:12:40,08,07,1, 11.9,1,1, 17.699, 10543.251, 455.411, 52937.214 25/09/08,10:12:40,09,07,1, 11.9,1,1, 17.699, 10543.261, 455.402, 52937.228 25/09/08,10:12:40,10,07,1, 11.9,1,1, 17.699, 10543.246, 455.423, 52937.211 25/09/08,10:12:40,11,07,1, 11.9,1,1, 17.699, 10543.267, 455.387, 52937.219 25/09/08,10:12:40,12,07,1, 11.9,1,1, 17.699, 10543.264, 455.415, 52937.199 25/09/08,10:12:40,13,07,1, 11.9,1,1, 17.699, 10543.282, 455.399, 52937.182 25/09/08,10:12:40,14,07,1, 11.9,1,1, 17.699, 10543.285, 455.392, 52937.202 25/09/08,10:12:40,15,07,1, 11.9,1,1, 17.699, 10543.287, 455.399, 52937.191 25/09/08,10:12:40,16,07,1, 11.9,1,1, 17.699, 10543.288, 455.423, 52937.187 25/09/08,10:12:40,17,07,1, 11.9,1,1, 17.699, 10543.281, 455.379, 52937.215 25/09/08,10:12:40,18,07,1, 11.9,1,1, 17.699, 10543.312, 455.390, 52937.142 25/09/08,10:12:40,19,07,1, 11.9,1,1, 17.699, 10543.320, 455.395, 52937.187 25/09/08,10:12:41,00,06,1, 12.0,1,1, 17.698, 10543.315, 455.395, 52937.187 25/09/08,10:12:41,01,06,1, 12.0,1,1, 17.698, 10543.339, 455.381, 52937.180 25/09/08,10:12:41,02,06,1, 12.0,1,1, 17.698, 10543.354, 455.374, 52937.187 25/09/08,10:12:41,03,06,1, 12.0,1,1, 17.698, 10543.342, 455.370, 52937.189 25/09/08,10:12:41,04,06,1, 12.0,1,1, 17.698, 10543.364, 455.370, 52937.206 25/09/08,10:12:41,05,06,1, 12.0,1,1, 17.698, 10543.366, 455.370, 52937.225 25/09/08,10:12:41,06,06,1, 12.0,1,1, 17.698, 10543.331, 455.396, 52937.211 25/09/08,10:12:41,07,06,1, 12.0,1,1, 17.698, 10543.377, 455.399, 52937.223 25/09/08,10:12:41,08,06,1, 12.0,1,1, 17.698, 10543.353, 455.396, 52937.189 25/09/08,10:12:41,09,06,1, 12.0,1,1, 17.698, 10543.374, 455.369, 52937.206 25/09/08,10:12:41,10,06,1, 12.0,1,1, 17.698, 10543.381, 455.400, 52937.214 25/09/08,10:12:41,11,06,1, 12.0,1,1, 17.698, 10543.399, 455.418, 52937.236 25/09/08,10:12:41,12,06,1, 12.0,1,1, 17.698, 10543.392, 455.398, 52937.205 25/09/08,10:12:41,13,06,1, 12.0,1,1, 17.698, 10543.400, 455.357, 52937.218 25/09/08,10:12:41,14,06,1, 12.0,1,1, 17.698, 10543.426, 455.369, 52937.217 25/09/08,10:12:41,15,06,1, 12.0,1,1, 17.698, 10543.435, 455.380, 52937.227 25/09/08,10:12:41,16,06,1, 12.0,1,1, 17.698, 10543.433, 455.374, 52937.223 25/09/08,10:12:41,17,06,1, 12.0,1,1, 17.698, 10543.406, 455.366, 52937.171 25/09/08,10:12:41,18,06,1, 12.0,1,1, 17.698, 10543.412, 455.404, 52937.172 25/09/08,10:12:41,19,06,1, 12.0,1,1, 17.698, 10543.456, 455.371, 52937.201 25/09/08,10:12:42,00,06,1, 11.9,1,1, 17.699, 10543.449, 455.371, 52937.201 25/09/08,10:12:42,01,06,1, 11.9,1,1, 17.699, 10543.435, 455.386, 52937.199 25/09/08,10:12:42,02,06,1, 11.9,1,1, 17.699, 10543.448, 455.373, 52937.144 25/09/08,10:12:42,03,06,1, 11.9,1,1, 17.699, 10543.428, 455.368, 52937.180 25/09/08,10:12:42,04,06,1, 11.9,1,1, 17.699, 10543.460, 455.354, 52937.188 25/09/08,10:12:42,05,06,1, 11.9,1,1, 17.699, 10543.477, 455.328, 52937.181 25/09/08,10:12:42,06,06,1, 11.9,1,1, 17.699, 10543.461, 455.334, 52937.197 25/09/08,10:12:42,07,06,1, 11.9,1,1, 17.699, 10543.474, 455.366, 52937.192 25/09/08,10:12:42,08,06,1, 11.9,1,1, 17.699, 10543.476, 455.362, 52937.183 25/09/08,10:12:42,09,06,1, 11.9,1,1, 17.699, 10543.487, 455.342, 52937.186 25/09/08,10:12:42,10,06,1, 11.9,1,1, 17.699, 10543.512, 455.357, 52937.175 25/09/08,10:12:42,11,06,1, 11.9,1,1, 17.699, 10543.505, 455.362, 52937.206 25/09/08,10:12:42,12,06,1, 11.9,1,1, 17.699, 10543.506, 455.372, 52937.221 25/09/08,10:12:42,13,06,1, 11.9,1,1, 17.699, 10543.527, 455.362, 52937.195 25/09/08,10:12:42,14,06,1, 11.9,1,1, 17.699, 10543.494, 455.364, 52937.182 25/09/08,10:12:42,15,06,1, 11.9,1,1, 17.699, 10543.492, 455.385, 52937.204 25/09/08,10:12:42,16,06,1, 11.9,1,1, 17.699, 10543.536, 455.358, 52937.176 25/09/08,10:12:42,17,06,1, 11.9,1,1, 17.699, 10543.519, 455.361, 52937.180 25/09/08,10:12:42,18,06,1, 11.9,1,1, 17.699, 10543.523, 455.373, 52937.149 25/09/08,10:12:42,19,06,1, 11.9,1,1, 17.699, 10543.543, 455.379, 52937.209 25/09/08,10:12:43,00,07,1, 11.9,1,1, 17.701, 10543.541, 455.379, 52937.209 25/09/08,10:12:43,01,07,1, 11.9,1,1, 17.701, 10543.536, 455.357, 52937.187 25/09/08,10:12:43,02,07,1, 11.9,1,1, 17.701, 10543.542, 455.356, 52937.189 25/09/08,10:12:43,03,07,1, 11.9,1,1, 17.701, 10543.533, 455.347, 52937.153 25/09/08,10:12:43,04,07,1, 11.9,1,1, 17.701, 10543.542, 455.327, 52937.208 25/09/08,10:12:43,05,07,1, 11.9,1,1, 17.701, 10543.555, 455.333, 52937.202 25/09/08,10:12:43,06,07,1, 11.9,1,1, 17.701, 10543.556, 455.348, 52937.199 25/09/08,10:12:43,07,07,1, 11.9,1,1, 17.701, 10543.544, 455.336, 52937.194 25/09/08,10:12:43,08,07,1, 11.9,1,1, 17.701, 10543.580, 455.348, 52937.196 25/09/08,10:12:43,09,07,1, 11.9,1,1, 17.701, 10543.573, 455.319, 52937.203 25/09/08,10:12:43,10,07,1, 11.9,1,1, 17.701, 10543.585, 455.332, 52937.231 25/09/08,10:12:43,11,07,1, 11.9,1,1, 17.701, 10543.573, 455.333, 52937.249 25/09/08,10:12:43,12,07,1, 11.9,1,1, 17.701, 10543.578, 455.294, 52937.180 25/09/08,10:12:43,13,07,1, 11.9,1,1, 17.701, 10543.570, 455.303, 52937.214 25/09/08,10:12:43,14,07,1, 11.9,1,1, 17.701, 10543.583, 455.317, 52937.214 25/09/08,10:12:43,15,07,1, 11.9,1,1, 17.701, 10543.613, 455.313, 52937.162 25/09/08,10:12:43,16,07,1, 11.9,1,1, 17.701, 10543.588, 455.327, 52937.181 25/09/08,10:12:43,17,07,1, 11.9,1,1, 17.701, 10543.633, 455.330, 52937.178 25/09/08,10:12:43,18,07,1, 11.9,1,1, 17.701, 10543.620, 455.329, 52937.181 25/09/08,10:12:43,19,07,1, 11.9,1,1, 17.701, 10543.632, 455.310, 52937.191 25/09/08,10:12:44,00,07,1, 11.9,1,1, 17.697, 10543.624, 455.310, 52937.191 25/09/08,10:12:44,01,07,1, 11.9,1,1, 17.697, 10543.645, 455.311, 52937.168 25/09/08,10:12:44,02,07,1, 11.9,1,1, 17.697, 10543.649, 455.309, 52937.154 25/09/08,10:12:44,03,07,1, 11.9,1,1, 17.697, 10543.655, 455.308, 52937.164 25/09/08,10:12:44,04,07,1, 11.9,1,1, 17.697, 10543.653, 455.297, 52937.203 25/09/08,10:12:44,05,07,1, 11.9,1,1, 17.697, 10543.667, 455.285, 52937.188 25/09/08,10:12:44,06,07,1, 11.9,1,1, 17.697, 10543.660, 455.300, 52937.190 25/09/08,10:12:44,07,07,1, 11.9,1,1, 17.697, 10543.653, 455.295, 52937.180 25/09/08,10:12:44,08,07,1, 11.9,1,1, 17.697, 10543.632, 455.295, 52937.192 25/09/08,10:12:44,09,07,1, 11.9,1,1, 17.697, 10543.652, 455.312, 52937.132 25/09/08,10:12:44,10,07,1, 11.9,1,1, 17.697, 10543.655, 455.289, 52937.168 25/09/08,10:12:44,11,07,1, 11.9,1,1, 17.697, 10543.682, 455.311, 52937.164 25/09/08,10:12:44,12,07,1, 11.9,1,1, 17.697, 10543.696, 455.300, 52937.161 25/09/08,10:12:44,13,07,1, 11.9,1,1, 17.697, 10543.682, 455.293, 52937.180 25/09/08,10:12:44,14,07,1, 11.9,1,1, 17.697, 10543.695, 455.288, 52937.190 25/09/08,10:12:44,15,07,1, 11.9,1,1, 17.697, 10543.702, 455.270, 52937.187 25/09/08,10:12:44,16,07,1, 11.9,1,1, 17.697, 10543.710, 455.276, 52937.153 25/09/08,10:12:44,17,07,1, 11.9,1,1, 17.697, 10543.707, 455.275, 52937.122 25/09/08,10:12:44,18,07,1, 11.9,1,1, 17.697, 10543.700, 455.284, 52937.198 25/09/08,10:12:44,19,07,1, 11.9,1,1, 17.697, 10543.714, 455.250, 52937.166 25/09/08,10:12:45,00,07,1, 11.9,1,1, 17.698, 10543.708, 455.250, 52937.166 25/09/08,10:12:45,01,07,1, 11.9,1,1, 17.698, 10543.742, 455.256, 52937.185 25/09/08,10:12:45,02,07,1, 11.9,1,1, 17.698, 10543.739, 455.247, 52937.152 25/09/08,10:12:45,03,07,1, 11.9,1,1, 17.698, 10543.710, 455.254, 52937.180 25/09/08,10:12:45,04,07,1, 11.9,1,1, 17.698, 10543.730, 455.241, 52937.166 25/09/08,10:12:45,05,07,1, 11.9,1,1, 17.698, 10543.742, 455.261, 52937.185 25/09/08,10:12:45,06,07,1, 11.9,1,1, 17.698, 10543.734, 455.251, 52937.201 25/09/08,10:12:45,07,07,1, 11.9,1,1, 17.698, 10543.748, 455.266, 52937.206 25/09/08,10:12:45,08,07,1, 11.9,1,1, 17.698, 10543.754, 455.246, 52937.149 25/09/08,10:12:45,09,07,1, 11.9,1,1, 17.698, 10543.769, 455.265, 52937.212 25/09/08,10:12:45,10,07,1, 11.9,1,1, 17.698, 10543.752, 455.249, 52937.157 25/09/08,10:12:45,11,07,1, 11.9,1,1, 17.698, 10543.756, 455.260, 52937.205 25/09/08,10:12:45,12,07,1, 11.9,1,1, 17.698, 10543.760, 455.255, 52937.179 25/09/08,10:12:45,13,07,1, 11.9,1,1, 17.698, 10543.750, 455.259, 52937.209 25/09/08,10:12:45,14,07,1, 11.9,1,1, 17.698, 10543.760, 455.254, 52937.172 25/09/08,10:12:45,15,07,1, 11.9,1,1, 17.698, 10543.749, 455.223, 52937.138 25/09/08,10:12:45,16,07,1, 11.9,1,1, 17.698, 10543.778, 455.241, 52937.166 25/09/08,10:12:45,17,07,1, 11.9,1,1, 17.698, 10543.772, 455.224, 52937.165 25/09/08,10:12:45,18,07,1, 11.9,1,1, 17.698, 10543.747, 455.220, 52937.178 25/09/08,10:12:45,19,07,1, 11.9,1,1, 17.698, 10543.777, 455.232, 52937.149 25/09/08,10:12:46,00,06,1, 11.9,1,1, 17.701, 10543.774, 455.232, 52937.149 25/09/08,10:12:46,01,06,1, 11.9,1,1, 17.701, 10543.774, 455.244, 52937.161 25/09/08,10:12:46,02,06,1, 11.9,1,1, 17.701, 10543.784, 455.252, 52937.175 25/09/08,10:12:46,03,06,1, 11.9,1,1, 17.701, 10543.790, 455.225, 52937.178 25/09/08,10:12:46,04,06,1, 11.9,1,1, 17.701, 10543.797, 455.249, 52937.171 25/09/08,10:12:46,05,06,1, 11.9,1,1, 17.701, 10543.801, 455.244, 52937.179 25/09/08,10:12:46,06,06,1, 11.9,1,1, 17.701, 10543.795, 455.238, 52937.179 25/09/08,10:12:46,07,06,1, 11.9,1,1, 17.701, 10543.811, 455.248, 52937.191 25/09/08,10:12:46,08,06,1, 11.9,1,1, 17.701, 10543.810, 455.234, 52937.174 25/09/08,10:12:46,09,06,1, 11.9,1,1, 17.701, 10543.813, 455.225, 52937.134 25/09/08,10:12:46,10,06,1, 11.9,1,1, 17.701, 10543.801, 455.219, 52937.154 25/09/08,10:12:46,11,06,1, 11.9,1,1, 17.701, 10543.858, 455.215, 52937.135 25/09/08,10:12:46,12,06,1, 11.9,1,1, 17.701, 10543.813, 455.205, 52937.144 25/09/08,10:12:46,13,06,1, 11.9,1,1, 17.701, 10543.814, 455.206, 52937.169 25/09/08,10:12:46,14,06,1, 11.9,1,1, 17.701, 10543.810, 455.225, 52937.147 25/09/08,10:12:46,15,06,1, 11.9,1,1, 17.701, 10543.815, 455.217, 52937.155 25/09/08,10:12:46,16,06,1, 11.9,1,1, 17.701, 10543.830, 455.205, 52937.190 25/09/08,10:12:46,17,06,1, 11.9,1,1, 17.701, 10543.830, 455.204, 52937.161 25/09/08,10:12:46,18,06,1, 11.9,1,1, 17.701, 10543.854, 455.217, 52937.131 25/09/08,10:12:46,19,06,1, 11.9,1,1, 17.701, 10543.827, 455.198, 52937.128 25/09/08,10:12:47,00,06,1, 11.9,1,1, 17.702, 10543.824, 455.198, 52937.128 25/09/08,10:12:47,01,06,1, 11.9,1,1, 17.702, 10543.816, 455.196, 52937.165 25/09/08,10:12:47,02,06,1, 11.9,1,1, 17.702, 10543.846, 455.194, 52937.230 25/09/08,10:12:47,03,06,1, 11.9,1,1, 17.702, 10543.825, 455.223, 52937.175 25/09/08,10:12:47,04,06,1, 11.9,1,1, 17.702, 10543.814, 455.219, 52937.176 25/09/08,10:12:47,05,06,1, 11.9,1,1, 17.702, 10543.836, 455.204, 52937.155 25/09/08,10:12:47,06,06,1, 11.9,1,1, 17.702, 10543.844, 455.208, 52937.139 25/09/08,10:12:47,07,06,1, 11.9,1,1, 17.702, 10543.834, 455.179, 52937.150 25/09/08,10:12:47,08,06,1, 11.9,1,1, 17.702, 10543.853, 455.204, 52937.156 25/09/08,10:12:47,09,06,1, 11.9,1,1, 17.702, 10543.814, 455.191, 52937.130 25/09/08,10:12:47,10,06,1, 11.9,1,1, 17.702, 10543.835, 455.168, 52937.161 25/09/08,10:12:47,11,06,1, 11.9,1,1, 17.702, 10543.839, 455.203, 52937.140 25/09/08,10:12:47,12,06,1, 11.9,1,1, 17.702, 10543.843, 455.184, 52937.143 25/09/08,10:12:47,13,06,1, 11.9,1,1, 17.702, 10543.850, 455.198, 52937.175 25/09/08,10:12:47,14,06,1, 11.9,1,1, 17.702, 10543.854, 455.192, 52937.195 25/09/08,10:12:47,15,06,1, 11.9,1,1, 17.702, 10543.838, 455.196, 52937.144 25/09/08,10:12:47,16,06,1, 11.9,1,1, 17.702, 10543.854, 455.217, 52937.175 25/09/08,10:12:47,17,06,1, 11.9,1,1, 17.702, 10543.828, 455.189, 52937.141 25/09/08,10:12:47,18,06,1, 11.9,1,1, 17.702, 10543.854, 455.197, 52937.156 25/09/08,10:12:47,19,06,1, 11.9,1,1, 17.702, 10543.841, 455.193, 52937.148 25/09/08,10:12:48,00,06,1, 12.0,1,1, 17.701, 10543.841, 455.193, 52937.148 25/09/08,10:12:48,01,06,1, 12.0,1,1, 17.701, 10543.873, 455.180, 52937.160 25/09/08,10:12:48,02,06,1, 12.0,1,1, 17.701, 10543.857, 455.173, 52937.182 25/09/08,10:12:48,03,06,1, 12.0,1,1, 17.701, 10543.862, 455.189, 52937.157 25/09/08,10:12:48,04,06,1, 12.0,1,1, 17.701, 10543.870, 455.189, 52937.127 25/09/08,10:12:48,05,06,1, 12.0,1,1, 17.701, 10543.871, 455.181, 52937.193 25/09/08,10:12:48,06,06,1, 12.0,1,1, 17.701, 10543.851, 455.193, 52937.165 25/09/08,10:12:48,07,06,1, 12.0,1,1, 17.701, 10543.859, 455.198, 52937.160 25/09/08,10:12:48,08,06,1, 12.0,1,1, 17.701, 10543.862, 455.174, 52937.175 25/09/08,10:12:48,09,06,1, 12.0,1,1, 17.701, 10543.862, 455.179, 52937.174 25/09/08,10:12:48,10,06,1, 12.0,1,1, 17.701, 10543.839, 455.169, 52937.158 25/09/08,10:12:48,11,06,1, 12.0,1,1, 17.701, 10543.873, 455.157, 52937.163 25/09/08,10:12:48,12,06,1, 12.0,1,1, 17.701, 10543.854, 455.157, 52937.197 25/09/08,10:12:48,13,06,1, 12.0,1,1, 17.701, 10543.852, 455.160, 52937.132 25/09/08,10:12:48,14,06,1, 12.0,1,1, 17.701, 10543.866, 455.151, 52937.194 25/09/08,10:12:48,15,06,1, 12.0,1,1, 17.701, 10543.864, 455.162, 52937.178 25/09/08,10:12:48,16,06,1, 12.0,1,1, 17.701, 10543.853, 455.162, 52937.188 25/09/08,10:12:48,17,06,1, 12.0,1,1, 17.701, 10543.879, 455.162, 52937.185 25/09/08,10:12:48,18,06,1, 12.0,1,1, 17.701, 10543.851, 455.157, 52937.186 25/09/08,10:12:48,19,06,1, 12.0,1,1, 17.701, 10543.838, 455.161, 52937.153 25/09/08,10:12:49,00,06,1, 11.9,1,1, 17.701, 10543.833, 455.161, 52937.153 25/09/08,10:12:49,01,06,1, 11.9,1,1, 17.701, 10543.858, 455.163, 52937.183 25/09/08,10:12:49,02,06,1, 11.9,1,1, 17.701, 10543.870, 455.145, 52937.149 25/09/08,10:12:49,03,06,1, 11.9,1,1, 17.701, 10543.858, 455.161, 52937.173 25/09/08,10:12:49,04,06,1, 11.9,1,1, 17.701, 10543.860, 455.143, 52937.190 25/09/08,10:12:49,05,06,1, 11.9,1,1, 17.701, 10543.842, 455.121, 52937.144 25/09/08,10:12:49,06,06,1, 11.9,1,1, 17.701, 10543.864, 455.155, 52937.195 25/09/08,10:12:49,07,06,1, 11.9,1,1, 17.701, 10543.860, 455.134, 52937.150 25/09/08,10:12:49,08,06,1, 11.9,1,1, 17.701, 10543.851, 455.152, 52937.163 25/09/08,10:12:49,09,06,1, 11.9,1,1, 17.701, 10543.832, 455.151, 52937.179 25/09/08,10:12:49,10,06,1, 11.9,1,1, 17.701, 10543.859, 455.165, 52937.182 25/09/08,10:12:49,11,06,1, 11.9,1,1, 17.701, 10543.850, 455.148, 52937.172 25/09/08,10:12:49,12,06,1, 11.9,1,1, 17.701, 10543.864, 455.163, 52937.169 25/09/08,10:12:49,13,06,1, 11.9,1,1, 17.701, 10543.851, 455.151, 52937.183 25/09/08,10:12:49,14,06,1, 11.9,1,1, 17.701, 10543.828, 455.152, 52937.162 25/09/08,10:12:49,15,06,1, 11.9,1,1, 17.701, 10543.842, 455.152, 52937.153 25/09/08,10:12:49,16,06,1, 11.9,1,1, 17.701, 10543.838, 455.131, 52937.141 25/09/08,10:12:49,17,06,1, 11.9,1,1, 17.701, 10543.838, 455.114, 52937.147 25/09/08,10:12:49,18,06,1, 11.9,1,1, 17.701, 10543.836, 455.125, 52937.166 25/09/08,10:12:49,19,06,1, 11.9,1,1, 17.701, 10543.822, 455.156, 52937.157 25/09/08,10:12:50,00,07,1, 11.9,1,1, 17.705, 10543.816, 455.156, 52937.157 25/09/08,10:12:50,01,07,1, 11.9,1,1, 17.705, 10543.863, 455.148, 52937.152 25/09/08,10:12:50,02,07,1, 11.9,1,1, 17.705, 10543.830, 455.144, 52937.164 25/09/08,10:12:50,03,07,1, 11.9,1,1, 17.705, 10543.838, 455.149, 52937.196 25/09/08,10:12:50,04,07,1, 11.9,1,1, 17.705, 10543.824, 455.143, 52937.183 25/09/08,10:12:50,05,07,1, 11.9,1,1, 17.705, 10543.844, 455.153, 52937.169 25/09/08,10:12:50,06,07,1, 11.9,1,1, 17.705, 10543.817, 455.150, 52937.221 25/09/08,10:12:50,07,07,1, 11.9,1,1, 17.705, 10543.820, 455.152, 52937.158 25/09/08,10:12:50,08,07,1, 11.9,1,1, 17.705, 10543.840, 455.124, 52937.155 25/09/08,10:12:50,09,07,1, 11.9,1,1, 17.705, 10543.823, 455.125, 52937.183 25/09/08,10:12:50,10,07,1, 11.9,1,1, 17.705, 10543.824, 455.119, 52937.161 25/09/08,10:12:50,11,07,1, 11.9,1,1, 17.705, 10543.843, 455.140, 52937.194 25/09/08,10:12:50,12,07,1, 11.9,1,1, 17.705, 10543.822, 455.136, 52937.201 25/09/08,10:12:50,13,07,1, 11.9,1,1, 17.705, 10543.820, 455.150, 52937.202 25/09/08,10:12:50,14,07,1, 11.9,1,1, 17.705, 10543.805, 455.157, 52937.249 25/09/08,10:12:50,15,07,1, 11.9,1,1, 17.705, 10543.812, 455.146, 52937.161 25/09/08,10:12:50,16,07,1, 11.9,1,1, 17.705, 10543.812, 455.185, 52937.231 25/09/08,10:12:50,17,07,1, 11.9,1,1, 17.705, 10543.815, 455.150, 52937.174 25/09/08,10:12:50,18,07,1, 11.9,1,1, 17.705, 10543.776, 455.145, 52937.175 25/09/08,10:12:50,19,07,1, 11.9,1,1, 17.705, 10543.827, 455.149, 52937.202 25/09/08,10:12:51,00,06,1, 11.9,1,1, 17.705, 10543.824, 455.149, 52937.202 25/09/08,10:12:51,01,06,1, 11.9,1,1, 17.705, 10543.803, 455.159, 52937.199 25/09/08,10:12:51,02,06,1, 11.9,1,1, 17.705, 10543.808, 455.156, 52937.204 25/09/08,10:12:51,03,06,1, 11.9,1,1, 17.705, 10543.823, 455.161, 52937.213 25/09/08,10:12:51,04,06,1, 11.9,1,1, 17.705, 10543.787, 455.149, 52937.218 25/09/08,10:12:51,05,06,1, 11.9,1,1, 17.705, 10543.784, 455.135, 52937.199 25/09/08,10:12:51,06,06,1, 11.9,1,1, 17.705, 10543.798, 455.151, 52937.202 25/09/08,10:12:51,07,06,1, 11.9,1,1, 17.705, 10543.795, 455.147, 52937.195 25/09/08,10:12:51,08,06,1, 11.9,1,1, 17.705, 10543.811, 455.140, 52937.213 25/09/08,10:12:51,09,06,1, 11.9,1,1, 17.705, 10543.812, 455.129, 52937.191 25/09/08,10:12:51,10,06,1, 11.9,1,1, 17.705, 10543.797, 455.139, 52937.229 25/09/08,10:12:51,11,06,1, 11.9,1,1, 17.705, 10543.792, 455.148, 52937.231 25/09/08,10:12:51,12,06,1, 11.9,1,1, 17.705, 10543.790, 455.162, 52937.177 25/09/08,10:12:51,13,06,1, 11.9,1,1, 17.705, 10543.784, 455.181, 52937.199 25/09/08,10:12:51,14,06,1, 11.9,1,1, 17.705, 10543.781, 455.187, 52937.193 25/09/08,10:12:51,15,06,1, 11.9,1,1, 17.705, 10543.777, 455.182, 52937.196 25/09/08,10:12:51,16,06,1, 11.9,1,1, 17.705, 10543.797, 455.162, 52937.188 25/09/08,10:12:51,17,06,1, 11.9,1,1, 17.705, 10543.791, 455.155, 52937.195 25/09/08,10:12:51,18,06,1, 11.9,1,1, 17.705, 10543.749, 455.170, 52937.234 25/09/08,10:12:51,19,06,1, 11.9,1,1, 17.705, 10543.749, 455.171, 52937.181 25/09/08,10:12:52,00,06,1, 11.9,1,1, 17.703, 10543.749, 455.171, 52937.181 25/09/08,10:12:52,01,06,1, 11.9,1,1, 17.703, 10543.761, 455.159, 52937.215 25/09/08,10:12:52,02,06,1, 11.9,1,1, 17.703, 10543.766, 455.158, 52937.262 25/09/08,10:12:52,03,06,1, 11.9,1,1, 17.703, 10543.763, 455.184, 52937.227 25/09/08,10:12:52,04,06,1, 11.9,1,1, 17.703, 10543.751, 455.177, 52937.241 25/09/08,10:12:52,05,06,1, 11.9,1,1, 17.703, 10543.756, 455.186, 52937.266 25/09/08,10:12:52,06,06,1, 11.9,1,1, 17.703, 10543.737, 455.162, 52937.227 25/09/08,10:12:52,07,06,1, 11.9,1,1, 17.703, 10543.750, 455.173, 52937.244 25/09/08,10:12:52,08,06,1, 11.9,1,1, 17.703, 10543.740, 455.173, 52937.197 25/09/08,10:12:52,09,06,1, 11.9,1,1, 17.703, 10543.765, 455.197, 52937.213 25/09/08,10:12:52,10,06,1, 11.9,1,1, 17.703, 10543.753, 455.171, 52937.264 25/09/08,10:12:52,11,06,1, 11.9,1,1, 17.703, 10543.749, 455.177, 52937.201 25/09/08,10:12:52,12,06,1, 11.9,1,1, 17.703, 10543.734, 455.195, 52937.269 25/09/08,10:12:52,13,06,1, 11.9,1,1, 17.703, 10543.724, 455.193, 52937.298 25/09/08,10:12:52,14,06,1, 11.9,1,1, 17.703, 10543.727, 455.182, 52937.229 25/09/08,10:12:52,15,06,1, 11.9,1,1, 17.703, 10543.733, 455.193, 52937.236 25/09/08,10:12:52,16,06,1, 11.9,1,1, 17.703, 10543.745, 455.178, 52937.225 25/09/08,10:12:52,17,06,1, 11.9,1,1, 17.703, 10543.738, 455.186, 52937.196 25/09/08,10:12:52,18,06,1, 11.9,1,1, 17.703, 10543.717, 455.178, 52937.225 25/09/08,10:12:52,19,06,1, 11.9,1,1, 17.703, 10543.740, 455.194, 52937.236 25/09/08,10:12:53,00,06,1, 11.9,1,1, 17.705, 10543.733, 455.194, 52937.236 25/09/08,10:12:53,01,06,1, 11.9,1,1, 17.705, 10543.738, 455.200, 52937.262 25/09/08,10:12:53,02,06,1, 11.9,1,1, 17.705, 10543.731, 455.183, 52937.239 25/09/08,10:12:53,03,06,1, 11.9,1,1, 17.705, 10543.730, 455.187, 52937.259 25/09/08,10:12:53,04,06,1, 11.9,1,1, 17.705, 10543.723, 455.190, 52937.278 25/09/08,10:12:53,05,06,1, 11.9,1,1, 17.705, 10543.728, 455.212, 52937.288 25/09/08,10:12:53,06,06,1, 11.9,1,1, 17.705, 10543.720, 455.188, 52937.249 25/09/08,10:12:53,07,06,1, 11.9,1,1, 17.705, 10543.712, 455.191, 52937.260 25/09/08,10:12:53,08,06,1, 11.9,1,1, 17.705, 10543.716, 455.204, 52937.263 25/09/08,10:12:53,09,06,1, 11.9,1,1, 17.705, 10543.720, 455.204, 52937.263 25/09/08,10:12:53,10,06,1, 11.9,1,1, 17.705, 10543.700, 455.221, 52937.286 25/09/08,10:12:53,11,06,1, 11.9,1,1, 17.705, 10543.717, 455.216, 52937.254 25/09/08,10:12:53,12,06,1, 11.9,1,1, 17.705, 10543.702, 455.222, 52937.293 25/09/08,10:12:53,13,06,1, 11.9,1,1, 17.705, 10543.703, 455.198, 52937.252 25/09/08,10:12:53,14,06,1, 11.9,1,1, 17.705, 10543.712, 455.226, 52937.301 25/09/08,10:12:53,15,06,1, 11.9,1,1, 17.705, 10543.683, 455.225, 52937.275 25/09/08,10:12:53,16,06,1, 11.9,1,1, 17.705, 10543.717, 455.197, 52937.253 25/09/08,10:12:53,17,06,1, 11.9,1,1, 17.705, 10543.687, 455.209, 52937.310 25/09/08,10:12:53,18,06,1, 11.9,1,1, 17.705, 10543.690, 455.214, 52937.368 25/09/08,10:12:53,19,06,1, 11.9,1,1, 17.705, 10543.684, 455.242, 52937.280 25/09/08,10:12:54,00,06,1, 11.9,1,1, 17.704, 10543.683, 455.242, 52937.280 25/09/08,10:12:54,01,06,1, 11.9,1,1, 17.704, 10543.649, 455.231, 52937.281 25/09/08,10:12:54,02,06,1, 11.9,1,1, 17.704, 10543.651, 455.225, 52937.325 25/09/08,10:12:54,03,06,1, 11.9,1,1, 17.704, 10543.675, 455.205, 52937.295 25/09/08,10:12:54,04,06,1, 11.9,1,1, 17.704, 10543.650, 455.235, 52937.280 25/09/08,10:12:54,05,06,1, 11.9,1,1, 17.704, 10543.674, 455.233, 52937.323 25/09/08,10:12:54,06,06,1, 11.9,1,1, 17.704, 10543.678, 455.223, 52937.256 25/09/08,10:12:54,07,06,1, 11.9,1,1, 17.704, 10543.665, 455.241, 52937.349 25/09/08,10:12:54,08,06,1, 11.9,1,1, 17.704, 10543.677, 455.225, 52937.307 25/09/08,10:12:54,09,06,1, 11.9,1,1, 17.704, 10543.675, 455.207, 52937.306 25/09/08,10:12:54,10,06,1, 11.9,1,1, 17.704, 10543.651, 455.236, 52937.329 25/09/08,10:12:54,11,06,1, 11.9,1,1, 17.704, 10543.644, 455.217, 52937.318 25/09/08,10:12:54,12,06,1, 11.9,1,1, 17.704, 10543.646, 455.254, 52937.344 25/09/08,10:12:54,13,06,1, 11.9,1,1, 17.704, 10543.648, 455.248, 52937.325 25/09/08,10:12:54,14,06,1, 11.9,1,1, 17.704, 10543.647, 455.235, 52937.312 25/09/08,10:12:54,15,06,1, 11.9,1,1, 17.704, 10543.658, 455.277, 52937.333 25/09/08,10:12:54,16,06,1, 11.9,1,1, 17.704, 10543.679, 455.270, 52937.339 25/09/08,10:12:54,17,06,1, 11.9,1,1, 17.704, 10543.671, 455.253, 52937.346 25/09/08,10:12:54,18,06,1, 11.9,1,1, 17.704, 10543.647, 455.255, 52937.347 25/09/08,10:12:54,19,06,1, 11.9,1,1, 17.704, 10543.642, 455.253, 52937.350 25/09/08,10:12:55,00,06,1, 12.0,1,1, 17.705, 10543.641, 455.253, 52937.350 25/09/08,10:12:55,01,06,1, 12.0,1,1, 17.705, 10543.627, 455.276, 52937.331 25/09/08,10:12:55,02,06,1, 12.0,1,1, 17.705, 10543.646, 455.277, 52937.338 25/09/08,10:12:55,03,06,1, 12.0,1,1, 17.705, 10543.633, 455.291, 52937.358 25/09/08,10:12:55,04,06,1, 12.0,1,1, 17.705, 10543.653, 455.302, 52937.395 25/09/08,10:12:55,05,06,1, 12.0,1,1, 17.705, 10543.636, 455.277, 52937.377 25/09/08,10:12:55,06,06,1, 12.0,1,1, 17.705, 10543.612, 455.283, 52937.359 25/09/08,10:12:55,07,06,1, 12.0,1,1, 17.705, 10543.643, 455.315, 52937.400 25/09/08,10:12:55,08,06,1, 12.0,1,1, 17.705, 10543.633, 455.278, 52937.379 25/09/08,10:12:55,09,06,1, 12.0,1,1, 17.705, 10543.644, 455.304, 52937.353 25/09/08,10:12:55,10,06,1, 12.0,1,1, 17.705, 10543.618, 455.317, 52937.368 25/09/08,10:12:55,11,06,1, 12.0,1,1, 17.705, 10543.615, 455.278, 52937.345 25/09/08,10:12:55,12,06,1, 12.0,1,1, 17.705, 10543.614, 455.326, 52937.395 25/09/08,10:12:55,13,06,1, 12.0,1,1, 17.705, 10543.616, 455.320, 52937.383 25/09/08,10:12:55,14,06,1, 12.0,1,1, 17.705, 10543.606, 455.307, 52937.383 25/09/08,10:12:55,15,06,1, 12.0,1,1, 17.705, 10543.606, 455.332, 52937.353 25/09/08,10:12:55,16,06,1, 12.0,1,1, 17.705, 10543.604, 455.319, 52937.387 25/09/08,10:12:55,17,06,1, 12.0,1,1, 17.705, 10543.606, 455.316, 52937.325 25/09/08,10:12:55,18,06,1, 12.0,1,1, 17.705, 10543.600, 455.355, 52937.400 25/09/08,10:12:55,19,06,1, 12.0,1,1, 17.705, 10543.603, 455.367, 52937.383 25/09/08,10:12:56,00,06,1, 11.9,1,1, 17.709, 10543.599, 455.367, 52937.383 25/09/08,10:12:56,01,06,1, 11.9,1,1, 17.709, 10543.612, 455.375, 52937.430 25/09/08,10:12:56,02,06,1, 11.9,1,1, 17.709, 10543.580, 455.349, 52937.380 25/09/08,10:12:56,03,06,1, 11.9,1,1, 17.709, 10543.605, 455.341, 52937.399 25/09/08,10:12:56,04,06,1, 11.9,1,1, 17.709, 10543.573, 455.361, 52937.362 25/09/08,10:12:56,05,06,1, 11.9,1,1, 17.709, 10543.597, 455.345, 52937.427 25/09/08,10:12:56,06,06,1, 11.9,1,1, 17.709, 10543.607, 455.356, 52937.428 25/09/08,10:12:56,07,06,1, 11.9,1,1, 17.709, 10543.598, 455.375, 52937.418 25/09/08,10:12:56,08,06,1, 11.9,1,1, 17.709, 10543.585, 455.374, 52937.456 25/09/08,10:12:56,09,06,1, 11.9,1,1, 17.709, 10543.606, 455.390, 52937.407 25/09/08,10:12:56,10,06,1, 11.9,1,1, 17.709, 10543.611, 455.399, 52937.429 25/09/08,10:12:56,11,06,1, 11.9,1,1, 17.709, 10543.583, 455.382, 52937.448 25/09/08,10:12:56,12,06,1, 11.9,1,1, 17.709, 10543.590, 455.398, 52937.473 25/09/08,10:12:56,13,06,1, 11.9,1,1, 17.709, 10543.571, 455.370, 52937.430 25/09/08,10:12:56,14,06,1, 11.9,1,1, 17.709, 10543.570, 455.413, 52937.492 25/09/08,10:12:56,15,06,1, 11.9,1,1, 17.709, 10543.578, 455.398, 52937.440 25/09/08,10:12:56,16,06,1, 11.9,1,1, 17.709, 10543.596, 455.414, 52937.509 25/09/08,10:12:56,17,06,1, 11.9,1,1, 17.709, 10543.588, 455.399, 52937.467 25/09/08,10:12:56,18,06,1, 11.9,1,1, 17.709, 10543.609, 455.414, 52937.448 25/09/08,10:12:56,19,06,1, 11.9,1,1, 17.709, 10543.571, 455.412, 52937.440 25/09/08,10:12:57,00,07,1, 11.9,1,1, 17.708, 10543.566, 455.412, 52937.440 25/09/08,10:12:57,01,07,1, 11.9,1,1, 17.708, 10543.593, 455.441, 52937.500 25/09/08,10:12:57,02,07,1, 11.9,1,1, 17.708, 10543.603, 455.434, 52937.508 25/09/08,10:12:57,03,07,1, 11.9,1,1, 17.708, 10543.607, 455.437, 52937.482 25/09/08,10:12:57,04,07,1, 11.9,1,1, 17.708, 10543.617, 455.444, 52937.502 25/09/08,10:12:57,05,07,1, 11.9,1,1, 17.708, 10543.592, 455.448, 52937.483 25/09/08,10:12:57,06,07,1, 11.9,1,1, 17.708, 10543.584, 455.452, 52937.516 25/09/08,10:12:57,07,07,1, 11.9,1,1, 17.708, 10543.564, 455.465, 52937.505 25/09/08,10:12:57,08,07,1, 11.9,1,1, 17.708, 10543.557, 455.478, 52937.505 25/09/08,10:12:57,09,07,1, 11.9,1,1, 17.708, 10543.588, 455.478, 52937.548 25/09/08,10:12:57,10,07,1, 11.9,1,1, 17.708, 10543.561, 455.483, 52937.552 25/09/08,10:12:57,11,07,1, 11.9,1,1, 17.708, 10543.583, 455.487, 52937.534 25/09/08,10:12:57,12,07,1, 11.9,1,1, 17.708, 10543.578, 455.494, 52937.524 25/09/08,10:12:57,13,07,1, 11.9,1,1, 17.708, 10543.582, 455.483, 52937.575 25/09/08,10:12:57,14,07,1, 11.9,1,1, 17.708, 10543.621, 455.504, 52937.565 25/09/08,10:12:57,15,07,1, 11.9,1,1, 17.708, 10543.588, 455.511, 52937.532 25/09/08,10:12:57,16,07,1, 11.9,1,1, 17.708, 10543.556, 455.503, 52937.559 25/09/08,10:12:57,17,07,1, 11.9,1,1, 17.708, 10543.581, 455.517, 52937.585 25/09/08,10:12:57,18,07,1, 11.9,1,1, 17.708, 10543.597, 455.489, 52937.582 25/09/08,10:12:57,19,07,1, 11.9,1,1, 17.708, 10543.594, 455.517, 52937.568 25/09/08,10:12:58,00,06,1, 11.9,1,1, 17.708, 10543.591, 455.517, 52937.568 25/09/08,10:12:58,01,06,1, 11.9,1,1, 17.708, 10543.600, 455.506, 52937.565 25/09/08,10:12:58,02,06,1, 11.9,1,1, 17.708, 10543.592, 455.519, 52937.545 25/09/08,10:12:58,03,06,1, 11.9,1,1, 17.708, 10543.605, 455.534, 52937.564 25/09/08,10:12:58,04,06,1, 11.9,1,1, 17.708, 10543.580, 455.531, 52937.569 25/09/08,10:12:58,05,06,1, 11.9,1,1, 17.708, 10543.601, 455.536, 52937.529 25/09/08,10:12:58,06,06,1, 11.9,1,1, 17.708, 10543.609, 455.527, 52937.602 25/09/08,10:12:58,07,06,1, 11.9,1,1, 17.708, 10543.629, 455.524, 52937.567 25/09/08,10:12:58,08,06,1, 11.9,1,1, 17.708, 10543.592, 455.536, 52937.597 25/09/08,10:12:58,09,06,1, 11.9,1,1, 17.708, 10543.608, 455.549, 52937.606 25/09/08,10:12:58,10,06,1, 11.9,1,1, 17.708, 10543.638, 455.544, 52937.583 25/09/08,10:12:58,11,06,1, 11.9,1,1, 17.708, 10543.641, 455.535, 52937.588 25/09/08,10:12:58,12,06,1, 11.9,1,1, 17.708, 10543.623, 455.548, 52937.667 25/09/08,10:12:58,13,06,1, 11.9,1,1, 17.708, 10543.616, 455.544, 52937.569 25/09/08,10:12:58,14,06,1, 11.9,1,1, 17.708, 10543.626, 455.556, 52937.618 25/09/08,10:12:58,15,06,1, 11.9,1,1, 17.708, 10543.624, 455.571, 52937.606 25/09/08,10:12:58,16,06,1, 11.9,1,1, 17.708, 10543.624, 455.577, 52937.575 25/09/08,10:12:58,17,06,1, 11.9,1,1, 17.708, 10543.646, 455.568, 52937.627 25/09/08,10:12:58,18,06,1, 11.9,1,1, 17.708, 10543.637, 455.583, 52937.606 25/09/08,10:12:58,19,06,1, 11.9,1,1, 17.708, 10543.660, 455.587, 52937.612 25/09/08,10:12:59,00,07,1, 11.9,1,1, 17.703, 10543.658, 455.587, 52937.612 25/09/08,10:12:59,01,07,1, 11.9,1,1, 17.703, 10543.643, 455.591, 52937.592 25/09/08,10:12:59,02,07,1, 11.9,1,1, 17.703, 10543.640, 455.606, 52937.648 25/09/08,10:12:59,03,07,1, 11.9,1,1, 17.703, 10543.675, 455.605, 52937.672 25/09/08,10:12:59,04,07,1, 11.9,1,1, 17.703, 10543.650, 455.593, 52937.679 25/09/08,10:12:59,05,07,1, 11.9,1,1, 17.703, 10543.646, 455.616, 52937.703 25/09/08,10:12:59,06,07,1, 11.9,1,1, 17.703, 10543.624, 455.592, 52937.658 25/09/08,10:12:59,07,07,1, 11.9,1,1, 17.703, 10543.643, 455.614, 52937.656 25/09/08,10:12:59,08,07,1, 11.9,1,1, 17.703, 10543.634, 455.623, 52937.672 25/09/08,10:12:59,09,07,1, 11.9,1,1, 17.703, 10543.640, 455.630, 52937.663 25/09/08,10:12:59,10,07,1, 11.9,1,1, 17.703, 10543.645, 455.647, 52937.675 25/09/08,10:12:59,11,07,1, 11.9,1,1, 17.703, 10543.660, 455.638, 52937.706 25/09/08,10:12:59,12,07,1, 11.9,1,1, 17.703, 10543.663, 455.634, 52937.699 25/09/08,10:12:59,13,07,1, 11.9,1,1, 17.703, 10543.693, 455.642, 52937.715 25/09/08,10:12:59,14,07,1, 11.9,1,1, 17.703, 10543.678, 455.634, 52937.690 25/09/08,10:12:59,15,07,1, 11.9,1,1, 17.703, 10543.694, 455.648, 52937.718 25/09/08,10:12:59,16,07,1, 11.9,1,1, 17.703, 10543.672, 455.666, 52937.759 25/09/08,10:12:59,17,07,1, 11.9,1,1, 17.703, 10543.689, 455.668, 52937.697 25/09/08,10:12:59,18,07,1, 11.9,1,1, 17.703, 10543.695, 455.669, 52937.694 25/09/08,10:12:59,19,07,1, 11.9,1,1, 17.703, 10543.698, 455.680, 52937.737 25/09/08,10:13:00,00,07,1, 12.0,1,1, 17.708, 10543.691, 455.680, 52937.737 25/09/08,10:13:00,01,07,1, 12.0,1,1, 17.708, 10543.678, 455.685, 52937.715 25/09/08,10:13:00,02,07,1, 12.0,1,1, 17.708, 10543.727, 455.691, 52937.744 25/09/08,10:13:00,03,07,1, 12.0,1,1, 17.708, 10543.711, 455.703, 52937.697 25/09/08,10:13:00,04,07,1, 12.0,1,1, 17.708, 10543.700, 455.687, 52937.723 25/09/08,10:13:00,05,07,1, 12.0,1,1, 17.708, 10543.703, 455.680, 52937.687 25/09/08,10:13:00,06,07,1, 12.0,1,1, 17.708, 10543.722, 455.675, 52937.701 25/09/08,10:13:00,07,07,1, 12.0,1,1, 17.708, 10543.733, 455.692, 52937.747 25/09/08,10:13:00,08,07,1, 12.0,1,1, 17.708, 10543.738, 455.727, 52937.770 25/09/08,10:13:00,09,07,1, 12.0,1,1, 17.708, 10543.745, 455.710, 52937.722 25/09/08,10:13:00,10,07,1, 12.0,1,1, 17.708, 10543.740, 455.732, 52937.762 25/09/08,10:13:00,11,07,1, 12.0,1,1, 17.708, 10543.772, 455.702, 52937.744 25/09/08,10:13:00,12,07,1, 12.0,1,1, 17.708, 10543.753, 455.703, 52937.699 25/09/08,10:13:00,13,07,1, 12.0,1,1, 17.708, 10543.767, 455.729, 52937.743 25/09/08,10:13:00,14,07,1, 12.0,1,1, 17.708, 10543.760, 455.733, 52937.726 25/09/08,10:13:00,15,07,1, 12.0,1,1, 17.708, 10543.762, 455.737, 52937.712 25/09/08,10:13:00,16,07,1, 12.0,1,1, 17.708, 10543.752, 455.759, 52937.760 25/09/08,10:13:00,17,07,1, 12.0,1,1, 17.708, 10543.765, 455.763, 52937.767 25/09/08,10:13:00,18,07,1, 12.0,1,1, 17.708, 10543.766, 455.734, 52937.797 25/09/08,10:13:00,19,07,1, 12.0,1,1, 17.708, 10543.777, 455.768, 52937.817 25/09/08,10:13:01,00,07,1, 11.9,1,1, 17.713, 10543.774, 455.768, 52937.817 25/09/08,10:13:01,01,07,1, 11.9,1,1, 17.713, 10543.787, 455.784, 52937.784 25/09/08,10:13:01,02,07,1, 11.9,1,1, 17.713, 10543.807, 455.792, 52937.821 25/09/08,10:13:01,03,07,1, 11.9,1,1, 17.713, 10543.783, 455.788, 52937.822 25/09/08,10:13:01,04,07,1, 11.9,1,1, 17.713, 10543.763, 455.767, 52937.855 25/09/08,10:13:01,05,07,1, 11.9,1,1, 17.713, 10543.808, 455.798, 52937.788 25/09/08,10:13:01,06,07,1, 11.9,1,1, 17.713, 10543.802, 455.794, 52937.801 25/09/08,10:13:01,07,07,1, 11.9,1,1, 17.713, 10543.821, 455.800, 52937.834 25/09/08,10:13:01,08,07,1, 11.9,1,1, 17.713, 10543.834, 455.819, 52937.849 25/09/08,10:13:01,09,07,1, 11.9,1,1, 17.713, 10543.811, 455.813, 52937.841 25/09/08,10:13:01,10,07,1, 11.9,1,1, 17.713, 10543.841, 455.829, 52937.811 25/09/08,10:13:01,11,07,1, 11.9,1,1, 17.713, 10543.852, 455.820, 52937.676 25/09/08,10:13:01,12,07,1, 11.9,1,1, 17.713, 10543.820, 455.816, 52937.804 25/09/08,10:13:01,13,07,1, 11.9,1,1, 17.713, 10543.833, 455.818, 52937.833 25/09/08,10:13:01,14,07,1, 11.9,1,1, 17.713, 10543.841, 455.839, 52937.804 25/09/08,10:13:01,15,07,1, 11.9,1,1, 17.713, 10543.834, 455.826, 52937.827 25/09/08,10:13:01,16,07,1, 11.9,1,1, 17.713, 10543.869, 455.833, 52937.789 25/09/08,10:13:01,17,07,1, 11.9,1,1, 17.713, 10543.846, 455.859, 52937.805 25/09/08,10:13:01,18,07,1, 11.9,1,1, 17.713, 10543.874, 455.832, 52937.820 25/09/08,10:13:01,19,07,1, 11.9,1,1, 17.713, 10543.875, 455.848, 52937.813 25/09/08,10:13:02,00,07,1, 12.0,1,1, 17.709, 10543.875, 455.848, 52937.813 25/09/08,10:13:02,01,07,1, 12.0,1,1, 17.709, 10543.881, 455.850, 52937.841 25/09/08,10:13:02,02,07,1, 12.0,1,1, 17.709, 10543.897, 455.870, 52937.813 25/09/08,10:13:02,03,07,1, 12.0,1,1, 17.709, 10543.885, 455.887, 52937.832 25/09/08,10:13:02,04,07,1, 12.0,1,1, 17.709, 10543.873, 455.853, 52937.825 25/09/08,10:13:02,05,07,1, 12.0,1,1, 17.709, 10543.894, 455.889, 52937.849 25/09/08,10:13:02,06,07,1, 12.0,1,1, 17.709, 10543.903, 455.882, 52937.838 25/09/08,10:13:02,07,07,1, 12.0,1,1, 17.709, 10543.908, 455.895, 52937.851 25/09/08,10:13:02,08,07,1, 12.0,1,1, 17.709, 10543.916, 455.904, 52937.856 25/09/08,10:13:02,09,07,1, 12.0,1,1, 17.709, 10543.923, 455.896, 52937.853 25/09/08,10:13:02,10,07,1, 12.0,1,1, 17.709, 10543.929, 455.910, 52937.852 25/09/08,10:13:02,11,07,1, 12.0,1,1, 17.709, 10543.915, 455.906, 52937.796 25/09/08,10:13:02,12,07,1, 12.0,1,1, 17.709, 10543.919, 455.954, 52937.864 25/09/08,10:13:02,13,07,1, 12.0,1,1, 17.709, 10543.942, 455.925, 52937.854 25/09/08,10:13:02,14,07,1, 12.0,1,1, 17.709, 10543.950, 455.934, 52937.864 25/09/08,10:13:02,15,07,1, 12.0,1,1, 17.709, 10543.949, 455.931, 52937.859 25/09/08,10:13:02,16,07,1, 12.0,1,1, 17.709, 10543.937, 455.924, 52937.871 25/09/08,10:13:02,17,07,1, 12.0,1,1, 17.709, 10543.969, 455.930, 52937.862 25/09/08,10:13:02,18,07,1, 12.0,1,1, 17.709, 10543.963, 455.965, 52937.843 25/09/08,10:13:02,19,07,1, 12.0,1,1, 17.709, 10543.967, 455.959, 52937.888 25/09/08,10:13:03,00,06,1, 11.9,1,1, 17.707, 10543.966, 455.959, 52937.888 25/09/08,10:13:03,01,06,1, 11.9,1,1, 17.707, 10543.972, 455.962, 52937.876 25/09/08,10:13:03,02,06,1, 11.9,1,1, 17.707, 10543.973, 455.959, 52937.866 25/09/08,10:13:03,03,06,1, 11.9,1,1, 17.707, 10543.978, 455.934, 52937.903 25/09/08,10:13:03,04,06,1, 11.9,1,1, 17.707, 10544.001, 455.966, 52937.897 25/09/08,10:13:03,05,06,1, 11.9,1,1, 17.707, 10544.024, 455.994, 52937.898 25/09/08,10:13:03,06,06,1, 11.9,1,1, 17.707, 10544.025, 455.980, 52937.925 25/09/08,10:13:03,07,06,1, 11.9,1,1, 17.707, 10544.026, 455.983, 52937.932 25/09/08,10:13:03,08,06,1, 11.9,1,1, 17.707, 10544.044, 455.979, 52937.929 25/09/08,10:13:03,09,06,1, 11.9,1,1, 17.707, 10544.041, 455.962, 52937.956 25/09/08,10:13:03,10,06,1, 11.9,1,1, 17.707, 10544.032, 455.971, 52937.943 25/09/08,10:13:03,11,06,1, 11.9,1,1, 17.707, 10544.048, 455.980, 52937.922 25/09/08,10:13:03,12,06,1, 11.9,1,1, 17.707, 10544.041, 455.994, 52937.899 25/09/08,10:13:03,13,06,1, 11.9,1,1, 17.707, 10544.041, 455.983, 52937.912 25/09/08,10:13:03,14,06,1, 11.9,1,1, 17.707, 10544.054, 455.996, 52937.898 25/09/08,10:13:03,15,06,1, 11.9,1,1, 17.707, 10544.069, 455.995, 52937.944 25/09/08,10:13:03,16,06,1, 11.9,1,1, 17.707, 10544.048, 455.994, 52937.938 25/09/08,10:13:03,17,06,1, 11.9,1,1, 17.707, 10544.075, 456.019, 52937.950 25/09/08,10:13:03,18,06,1, 11.9,1,1, 17.707, 10544.060, 456.004, 52937.972 25/09/08,10:13:03,19,06,1, 11.9,1,1, 17.707, 10544.081, 456.012, 52937.956 25/09/08,10:13:04,00,07,1, 11.9,1,1, 17.711, 10544.075, 456.012, 52937.956 25/09/08,10:13:04,01,07,1, 11.9,1,1, 17.711, 10544.076, 456.022, 52937.992 25/09/08,10:13:04,02,07,1, 11.9,1,1, 17.711, 10544.105, 456.009, 52938.009 25/09/08,10:13:04,03,07,1, 11.9,1,1, 17.711, 10544.118, 456.042, 52937.976 25/09/08,10:13:04,04,07,1, 11.9,1,1, 17.711, 10544.105, 456.030, 52938.040 25/09/08,10:13:04,05,07,1, 11.9,1,1, 17.711, 10544.128, 456.031, 52938.025 25/09/08,10:13:04,06,07,1, 11.9,1,1, 17.711, 10544.134, 456.034, 52938.036 25/09/08,10:13:04,07,07,1, 11.9,1,1, 17.711, 10544.146, 456.039, 52938.037 25/09/08,10:13:04,08,07,1, 11.9,1,1, 17.711, 10544.147, 456.033, 52937.994 25/09/08,10:13:04,09,07,1, 11.9,1,1, 17.711, 10544.153, 456.054, 52937.996 25/09/08,10:13:04,10,07,1, 11.9,1,1, 17.711, 10544.154, 456.056, 52937.992 25/09/08,10:13:04,11,07,1, 11.9,1,1, 17.711, 10544.161, 456.056, 52937.999 25/09/08,10:13:04,12,07,1, 11.9,1,1, 17.711, 10544.141, 456.063, 52937.978 25/09/08,10:13:04,13,07,1, 11.9,1,1, 17.711, 10544.177, 456.062, 52937.981 25/09/08,10:13:04,14,07,1, 11.9,1,1, 17.711, 10544.170, 456.076, 52938.016 25/09/08,10:13:04,15,07,1, 11.9,1,1, 17.711, 10544.200, 456.054, 52938.018 25/09/08,10:13:04,16,07,1, 11.9,1,1, 17.711, 10544.197, 456.076, 52938.032 25/09/08,10:13:04,17,07,1, 11.9,1,1, 17.711, 10544.218, 456.062, 52938.005 25/09/08,10:13:04,18,07,1, 11.9,1,1, 17.711, 10544.209, 456.043, 52937.998 25/09/08,10:13:04,19,07,1, 11.9,1,1, 17.711, 10544.223, 456.050, 52937.976 25/09/08,10:13:05,00,07,1, 11.9,1,1, 17.708, 10544.217, 456.050, 52937.976 25/09/08,10:13:05,01,07,1, 11.9,1,1, 17.708, 10544.249, 456.055, 52938.064 25/09/08,10:13:05,02,07,1, 11.9,1,1, 17.708, 10544.246, 456.070, 52938.052 25/09/08,10:13:05,03,07,1, 11.9,1,1, 17.708, 10544.256, 456.056, 52938.053 25/09/08,10:13:05,04,07,1, 11.9,1,1, 17.708, 10544.250, 456.038, 52938.046 25/09/08,10:13:05,05,07,1, 11.9,1,1, 17.708, 10544.275, 456.060, 52938.020 25/09/08,10:13:05,06,07,1, 11.9,1,1, 17.708, 10544.272, 456.062, 52938.039 25/09/08,10:13:05,07,07,1, 11.9,1,1, 17.708, 10544.301, 456.050, 52938.113 25/09/08,10:13:05,08,07,1, 11.9,1,1, 17.708, 10544.307, 456.057, 52938.037 25/09/08,10:13:05,09,07,1, 11.9,1,1, 17.708, 10544.313, 456.075, 52938.061 25/09/08,10:13:05,10,07,1, 11.9,1,1, 17.708, 10544.301, 456.064, 52938.056 25/09/08,10:13:05,11,07,1, 11.9,1,1, 17.708, 10544.302, 456.073, 52938.062 25/09/08,10:13:05,12,07,1, 11.9,1,1, 17.708, 10544.315, 456.090, 52938.076 25/09/08,10:13:05,13,07,1, 11.9,1,1, 17.708, 10544.328, 456.060, 52938.068 25/09/08,10:13:05,14,07,1, 11.9,1,1, 17.708, 10544.332, 456.070, 52938.057 25/09/08,10:13:05,15,07,1, 11.9,1,1, 17.708, 10544.331, 456.074, 52938.079 25/09/08,10:13:05,16,07,1, 11.9,1,1, 17.708, 10544.338, 456.073, 52938.148 25/09/08,10:13:05,17,07,1, 11.9,1,1, 17.708, 10544.365, 456.070, 52938.068 25/09/08,10:13:05,18,07,1, 11.9,1,1, 17.708, 10544.352, 456.077, 52938.103 25/09/08,10:13:05,19,07,1, 11.9,1,1, 17.708, 10544.363, 456.078, 52938.111 25/09/08,10:13:06,00,07,1, 12.0,1,1, 17.713, 10544.358, 456.078, 52938.111 25/09/08,10:13:06,01,07,1, 12.0,1,1, 17.713, 10544.394, 456.076, 52938.087 25/09/08,10:13:06,02,07,1, 12.0,1,1, 17.713, 10544.383, 456.084, 52938.172 25/09/08,10:13:06,03,07,1, 12.0,1,1, 17.713, 10544.399, 456.052, 52938.129 25/09/08,10:13:06,04,07,1, 12.0,1,1, 17.713, 10544.420, 456.064, 52938.109 25/09/08,10:13:06,05,07,1, 12.0,1,1, 17.713, 10544.438, 456.077, 52938.123 25/09/08,10:13:06,06,07,1, 12.0,1,1, 17.713, 10544.413, 456.058, 52938.091 25/09/08,10:13:06,07,07,1, 12.0,1,1, 17.713, 10544.430, 456.076, 52938.142 25/09/08,10:13:06,08,07,1, 12.0,1,1, 17.713, 10544.426, 456.070, 52938.141 25/09/08,10:13:06,09,07,1, 12.0,1,1, 17.713, 10544.441, 456.057, 52938.105 25/09/08,10:13:06,10,07,1, 12.0,1,1, 17.713, 10544.439, 456.085, 52938.122 25/09/08,10:13:06,11,07,1, 12.0,1,1, 17.713, 10544.463, 456.069, 52938.104 25/09/08,10:13:06,12,07,1, 12.0,1,1, 17.713, 10544.452, 456.052, 52938.125 25/09/08,10:13:06,13,07,1, 12.0,1,1, 17.713, 10544.459, 456.061, 52938.116 25/09/08,10:13:06,14,07,1, 12.0,1,1, 17.713, 10544.456, 456.060, 52938.114 25/09/08,10:13:06,15,07,1, 12.0,1,1, 17.713, 10544.469, 456.066, 52938.148 25/09/08,10:13:06,16,07,1, 12.0,1,1, 17.713, 10544.489, 456.037, 52938.108 25/09/08,10:13:06,17,07,1, 12.0,1,1, 17.713, 10544.451, 456.060, 52938.163 25/09/08,10:13:06,18,07,1, 12.0,1,1, 17.713, 10544.505, 456.074, 52938.154 25/09/08,10:13:06,19,07,1, 12.0,1,1, 17.713, 10544.503, 456.049, 52938.142 25/09/08,10:13:07,00,07,1, 11.9,1,1, 17.714, 10544.500, 456.049, 52938.142 25/09/08,10:13:07,01,07,1, 11.9,1,1, 17.714, 10544.530, 456.071, 52938.165 25/09/08,10:13:07,02,07,1, 11.9,1,1, 17.714, 10544.514, 456.063, 52938.138 25/09/08,10:13:07,03,07,1, 11.9,1,1, 17.714, 10544.522, 456.064, 52938.181 25/09/08,10:13:07,04,07,1, 11.9,1,1, 17.714, 10544.555, 456.056, 52938.164 25/09/08,10:13:07,05,07,1, 11.9,1,1, 17.714, 10544.551, 456.064, 52938.156 25/09/08,10:13:07,06,07,1, 11.9,1,1, 17.714, 10544.552, 456.045, 52938.178 25/09/08,10:13:07,07,07,1, 11.9,1,1, 17.714, 10544.562, 456.083, 52938.197 25/09/08,10:13:07,08,07,1, 11.9,1,1, 17.714, 10544.571, 456.053, 52938.167 25/09/08,10:13:07,09,07,1, 11.9,1,1, 17.714, 10544.562, 456.078, 52938.164 25/09/08,10:13:07,10,07,1, 11.9,1,1, 17.714, 10544.585, 456.036, 52938.173 25/09/08,10:13:07,11,07,1, 11.9,1,1, 17.714, 10544.580, 456.061, 52938.130 25/09/08,10:13:07,12,07,1, 11.9,1,1, 17.714, 10544.600, 456.054, 52938.137 25/09/08,10:13:07,13,07,1, 11.9,1,1, 17.714, 10544.593, 456.050, 52938.185 25/09/08,10:13:07,14,07,1, 11.9,1,1, 17.714, 10544.595, 456.069, 52938.155 25/09/08,10:13:07,15,07,1, 11.9,1,1, 17.714, 10544.604, 456.046, 52938.144 25/09/08,10:13:07,16,07,1, 11.9,1,1, 17.714, 10544.592, 456.030, 52938.178 25/09/08,10:13:07,17,07,1, 11.9,1,1, 17.714, 10544.621, 456.039, 52938.203 25/09/08,10:13:07,18,07,1, 11.9,1,1, 17.714, 10544.621, 456.066, 52938.160 25/09/08,10:13:07,19,07,1, 11.9,1,1, 17.714, 10544.622, 456.057, 52938.176 25/09/08,10:13:08,00,07,1, 11.9,1,1, 17.710, 10544.617, 456.057, 52938.176 25/09/08,10:13:08,01,07,1, 11.9,1,1, 17.710, 10544.615, 456.044, 52938.173 25/09/08,10:13:08,02,07,1, 11.9,1,1, 17.710, 10544.634, 456.047, 52938.176 25/09/08,10:13:08,03,07,1, 11.9,1,1, 17.710, 10544.623, 456.049, 52938.163 25/09/08,10:13:08,04,07,1, 11.9,1,1, 17.710, 10544.655, 456.033, 52938.188 25/09/08,10:13:08,05,07,1, 11.9,1,1, 17.710, 10544.651, 456.049, 52938.186 25/09/08,10:13:08,06,07,1, 11.9,1,1, 17.710, 10544.661, 456.043, 52938.192 25/09/08,10:13:08,07,07,1, 11.9,1,1, 17.710, 10544.675, 456.045, 52938.189 25/09/08,10:13:08,08,07,1, 11.9,1,1, 17.710, 10544.688, 456.065, 52938.207 25/09/08,10:13:08,09,07,1, 11.9,1,1, 17.710, 10544.701, 456.065, 52938.225 25/09/08,10:13:08,10,07,1, 11.9,1,1, 17.710, 10544.685, 456.022, 52938.227 25/09/08,10:13:08,11,07,1, 11.9,1,1, 17.710, 10544.702, 456.019, 52938.209 25/09/08,10:13:08,12,07,1, 11.9,1,1, 17.710, 10544.725, 456.037, 52938.220 25/09/08,10:13:08,13,07,1, 11.9,1,1, 17.710, 10544.702, 456.027, 52938.197 25/09/08,10:13:08,14,07,1, 11.9,1,1, 17.710, 10544.730, 456.034, 52938.217 25/09/08,10:13:08,15,07,1, 11.9,1,1, 17.710, 10544.746, 456.037, 52938.194 25/09/08,10:13:08,16,07,1, 11.9,1,1, 17.710, 10544.718, 456.015, 52938.161 25/09/08,10:13:08,17,07,1, 11.9,1,1, 17.710, 10544.728, 456.024, 52938.206 25/09/08,10:13:08,18,07,1, 11.9,1,1, 17.710, 10544.719, 456.050, 52938.156 25/09/08,10:13:08,19,07,1, 11.9,1,1, 17.710, 10544.731, 456.037, 52938.242 25/09/08,10:13:09,00,07,1, 12.0,1,1, 17.713, 10544.726, 456.037, 52938.242 25/09/08,10:13:09,01,07,1, 12.0,1,1, 17.713, 10544.765, 456.026, 52938.200 25/09/08,10:13:09,02,07,1, 12.0,1,1, 17.713, 10544.741, 456.038, 52938.219 25/09/08,10:13:09,03,07,1, 12.0,1,1, 17.713, 10544.778, 456.046, 52938.206 25/09/08,10:13:09,04,07,1, 12.0,1,1, 17.713, 10544.768, 456.049, 52938.214 25/09/08,10:13:09,05,07,1, 12.0,1,1, 17.713, 10544.769, 456.034, 52938.220 25/09/08,10:13:09,06,07,1, 12.0,1,1, 17.713, 10544.762, 456.035, 52938.204 25/09/08,10:13:09,07,07,1, 12.0,1,1, 17.713, 10544.770, 456.017, 52938.232 25/09/08,10:13:09,08,07,1, 12.0,1,1, 17.713, 10544.779, 456.035, 52938.243 25/09/08,10:13:09,09,07,1, 12.0,1,1, 17.713, 10544.795, 456.031, 52938.271 25/09/08,10:13:09,10,07,1, 12.0,1,1, 17.713, 10544.771, 456.023, 52938.239 25/09/08,10:13:09,11,07,1, 12.0,1,1, 17.713, 10544.791, 456.027, 52938.240 25/09/08,10:13:09,12,07,1, 12.0,1,1, 17.713, 10544.782, 456.017, 52938.207 25/09/08,10:13:09,13,07,1, 12.0,1,1, 17.713, 10544.797, 456.032, 52938.222 25/09/08,10:13:09,14,07,1, 12.0,1,1, 17.713, 10544.801, 456.030, 52938.240 25/09/08,10:13:09,15,07,1, 12.0,1,1, 17.713, 10544.812, 456.015, 52938.246 25/09/08,10:13:09,16,07,1, 12.0,1,1, 17.713, 10544.809, 456.034, 52938.268 25/09/08,10:13:09,17,07,1, 12.0,1,1, 17.713, 10544.810, 456.019, 52938.240 25/09/08,10:13:09,18,07,1, 12.0,1,1, 17.713, 10544.818, 456.004, 52938.244 25/09/08,10:13:09,19,07,1, 12.0,1,1, 17.713, 10544.848, 456.030, 52938.244 25/09/08,10:13:10,00,07,1, 11.9,1,1, 17.711, 10544.842, 456.030, 52938.244 25/09/08,10:13:10,01,07,1, 11.9,1,1, 17.711, 10544.827, 455.994, 52938.212 25/09/08,10:13:10,02,07,1, 11.9,1,1, 17.711, 10544.846, 456.003, 52938.300 25/09/08,10:13:10,03,07,1, 11.9,1,1, 17.711, 10544.857, 456.006, 52938.259 25/09/08,10:13:10,04,07,1, 11.9,1,1, 17.711, 10544.851, 456.005, 52938.280 25/09/08,10:13:10,05,07,1, 11.9,1,1, 17.711, 10544.848, 456.007, 52938.276 25/09/08,10:13:10,06,07,1, 11.9,1,1, 17.711, 10544.837, 455.978, 52938.271 25/09/08,10:13:10,07,07,1, 11.9,1,1, 17.711, 10544.866, 455.965, 52938.266 25/09/08,10:13:10,08,07,1, 11.9,1,1, 17.711, 10544.894, 455.992, 52938.279 25/09/08,10:13:10,09,07,1, 11.9,1,1, 17.711, 10544.887, 455.987, 52938.322 25/09/08,10:13:10,10,07,1, 11.9,1,1, 17.711, 10544.877, 455.983, 52938.274 25/09/08,10:13:10,11,07,1, 11.9,1,1, 17.711, 10544.863, 455.953, 52938.251 25/09/08,10:13:10,12,07,1, 11.9,1,1, 17.711, 10544.882, 455.969, 52938.250 25/09/08,10:13:10,13,07,1, 11.9,1,1, 17.711, 10544.878, 455.983, 52938.287 25/09/08,10:13:10,14,07,1, 11.9,1,1, 17.711, 10544.877, 455.955, 52938.275 25/09/08,10:13:10,15,07,1, 11.9,1,1, 17.711, 10544.873, 455.951, 52938.277 25/09/08,10:13:10,16,07,1, 11.9,1,1, 17.711, 10544.901, 455.952, 52938.277 25/09/08,10:13:10,17,07,1, 11.9,1,1, 17.711, 10544.885, 455.938, 52938.315 25/09/08,10:13:10,18,07,1, 11.9,1,1, 17.711, 10544.906, 455.947, 52938.268 25/09/08,10:13:10,19,07,1, 11.9,1,1, 17.711, 10544.893, 455.959, 52938.319 25/09/08,10:13:11,00,07,1, 11.8,1,1, 17.711, 10544.893, 455.959, 52938.319 25/09/08,10:13:11,01,07,1, 11.8,1,1, 17.711, 10544.903, 455.933, 52938.316 25/09/08,10:13:11,02,07,1, 11.8,1,1, 17.711, 10544.902, 455.908, 52938.277 25/09/08,10:13:11,03,07,1, 11.8,1,1, 17.711, 10544.913, 455.930, 52938.267 25/09/08,10:13:11,04,07,1, 11.8,1,1, 17.711, 10544.899, 455.936, 52938.351 25/09/08,10:13:11,05,07,1, 11.8,1,1, 17.711, 10544.903, 455.924, 52938.341 25/09/08,10:13:11,06,07,1, 11.8,1,1, 17.711, 10544.893, 455.931, 52938.285 25/09/08,10:13:11,07,07,1, 11.8,1,1, 17.711, 10544.923, 455.922, 52938.278 25/09/08,10:13:11,08,07,1, 11.8,1,1, 17.711, 10544.917, 455.910, 52938.268 25/09/08,10:13:11,09,07,1, 11.8,1,1, 17.711, 10544.914, 455.938, 52938.284 25/09/08,10:13:11,10,07,1, 11.8,1,1, 17.711, 10544.915, 455.914, 52938.334 25/09/08,10:13:11,11,07,1, 11.8,1,1, 17.711, 10544.918, 455.893, 52938.308 25/09/08,10:13:11,12,07,1, 11.8,1,1, 17.711, 10544.927, 455.903, 52938.307 25/09/08,10:13:11,13,07,1, 11.8,1,1, 17.711, 10544.921, 455.890, 52938.279 25/09/08,10:13:11,14,07,1, 11.8,1,1, 17.711, 10544.945, 455.884, 52938.262 25/09/08,10:13:11,15,07,1, 11.8,1,1, 17.711, 10544.954, 455.911, 52938.317 25/09/08,10:13:11,16,07,1, 11.8,1,1, 17.711, 10544.945, 455.880, 52938.281 25/09/08,10:13:11,17,07,1, 11.8,1,1, 17.711, 10544.924, 455.864, 52938.302 25/09/08,10:13:11,18,07,1, 11.8,1,1, 17.711, 10544.950, 455.871, 52938.323 25/09/08,10:13:11,19,07,1, 11.8,1,1, 17.711, 10544.950, 455.856, 52938.292 25/09/08,10:13:12,00,07,1, 11.9,1,1, 17.713, 10544.943, 455.856, 52938.292 25/09/08,10:13:12,01,07,1, 11.9,1,1, 17.713, 10544.960, 455.848, 52938.367 25/09/08,10:13:12,02,07,1, 11.9,1,1, 17.713, 10544.958, 455.851, 52938.281 25/09/08,10:13:12,03,07,1, 11.9,1,1, 17.713, 10544.959, 455.839, 52938.312 25/09/08,10:13:12,04,07,1, 11.9,1,1, 17.713, 10544.963, 455.828, 52938.255 25/09/08,10:13:12,05,07,1, 11.9,1,1, 17.713, 10544.956, 455.822, 52938.284 25/09/08,10:13:12,06,07,1, 11.9,1,1, 17.713, 10544.960, 455.812, 52938.264 25/09/08,10:13:12,07,07,1, 11.9,1,1, 17.713, 10544.953, 455.813, 52938.278 25/09/08,10:13:12,08,07,1, 11.9,1,1, 17.713, 10544.952, 455.827, 52938.296 25/09/08,10:13:12,09,07,1, 11.9,1,1, 17.713, 10544.966, 455.810, 52938.251 25/09/08,10:13:12,10,07,1, 11.9,1,1, 17.713, 10544.935, 455.805, 52938.296 25/09/08,10:13:12,11,07,1, 11.9,1,1, 17.713, 10544.954, 455.804, 52938.299 25/09/08,10:13:12,12,07,1, 11.9,1,1, 17.713, 10544.942, 455.793, 52938.307 25/09/08,10:13:12,13,07,1, 11.9,1,1, 17.713, 10544.937, 455.810, 52938.296 25/09/08,10:13:12,14,07,1, 11.9,1,1, 17.713, 10544.966, 455.794, 52938.310 25/09/08,10:13:12,15,07,1, 11.9,1,1, 17.713, 10544.939, 455.777, 52938.300 25/09/08,10:13:12,16,07,1, 11.9,1,1, 17.713, 10544.935, 455.795, 52938.297 25/09/08,10:13:12,17,07,1, 11.9,1,1, 17.713, 10544.987, 455.774, 52938.306 25/09/08,10:13:12,18,07,1, 11.9,1,1, 17.713, 10544.956, 455.766, 52938.287 25/09/08,10:13:12,19,07,1, 11.9,1,1, 17.713, 10544.943, 455.761, 52938.301 25/09/08,10:13:13,00,07,1, 11.9,1,1, 17.718, 10544.943, 455.761, 52938.301 25/09/08,10:13:13,01,07,1, 11.9,1,1, 17.718, 10544.967, 455.780, 52938.327 25/09/08,10:13:13,02,07,1, 11.9,1,1, 17.718, 10545.001, 455.762, 52938.247 25/09/08,10:13:13,03,07,1, 11.9,1,1, 17.718, 10544.971, 455.759, 52938.106 25/09/08,10:13:13,04,07,1, 11.9,1,1, 17.718, 10544.956, 455.746, 52938.321 25/09/08,10:13:13,05,07,1, 11.9,1,1, 17.718, 10544.955, 455.759, 52938.326 25/09/08,10:13:13,06,07,1, 11.9,1,1, 17.718, 10544.957, 455.773, 52938.322 25/09/08,10:13:13,07,07,1, 11.9,1,1, 17.718, 10544.937, 455.746, 52938.310 25/09/08,10:13:13,08,07,1, 11.9,1,1, 17.718, 10544.933, 455.743, 52938.349 25/09/08,10:13:13,09,07,1, 11.9,1,1, 17.718, 10544.945, 455.723, 52938.290 25/09/08,10:13:13,10,07,1, 11.9,1,1, 17.718, 10544.944, 455.724, 52938.326 25/09/08,10:13:13,11,07,1, 11.9,1,1, 17.718, 10544.953, 455.726, 52938.321 25/09/08,10:13:13,12,07,1, 11.9,1,1, 17.718, 10544.937, 455.718, 52938.322 25/09/08,10:13:13,13,07,1, 11.9,1,1, 17.718, 10544.958, 455.716, 52938.326 25/09/08,10:13:13,14,07,1, 11.9,1,1, 17.718, 10544.943, 455.701, 52938.287 25/09/08,10:13:13,15,07,1, 11.9,1,1, 17.718, 10544.932, 455.706, 52938.312 25/09/08,10:13:13,16,07,1, 11.9,1,1, 17.718, 10544.925, 455.730, 52938.344 25/09/08,10:13:13,17,07,1, 11.9,1,1, 17.718, 10544.922, 455.695, 52938.304 25/09/08,10:13:13,18,07,1, 11.9,1,1, 17.718, 10544.905, 455.678, 52938.302 25/09/08,10:13:13,19,07,1, 11.9,1,1, 17.718, 10544.917, 455.686, 52938.341 25/09/08,10:13:14,00,07,1, 12.0,1,1, 17.713, 10544.909, 455.686, 52938.341 25/09/08,10:13:14,01,07,1, 12.0,1,1, 17.713, 10544.924, 455.649, 52938.305 25/09/08,10:13:14,02,07,1, 12.0,1,1, 17.713, 10544.915, 455.666, 52938.312 25/09/08,10:13:14,03,07,1, 12.0,1,1, 17.713, 10544.898, 455.654, 52938.329 25/09/08,10:13:14,04,07,1, 12.0,1,1, 17.713, 10544.903, 455.661, 52938.351 25/09/08,10:13:14,05,07,1, 12.0,1,1, 17.713, 10544.914, 455.663, 52938.324 25/09/08,10:13:14,06,07,1, 12.0,1,1, 17.713, 10544.888, 455.642, 52938.282 25/09/08,10:13:14,07,07,1, 12.0,1,1, 17.713, 10544.900, 455.640, 52938.361 25/09/08,10:13:14,08,07,1, 12.0,1,1, 17.713, 10544.886, 455.637, 52938.325 25/09/08,10:13:14,09,07,1, 12.0,1,1, 17.713, 10544.902, 455.653, 52938.329 25/09/08,10:13:14,10,07,1, 12.0,1,1, 17.713, 10544.889, 455.635, 52938.311 25/09/08,10:13:14,11,07,1, 12.0,1,1, 17.713, 10544.895, 455.637, 52938.325 25/09/08,10:13:14,12,07,1, 12.0,1,1, 17.713, 10544.890, 455.626, 52938.302 25/09/08,10:13:14,13,07,1, 12.0,1,1, 17.713, 10544.883, 455.618, 52938.304 25/09/08,10:13:14,14,07,1, 12.0,1,1, 17.713, 10544.868, 455.606, 52938.312 25/09/08,10:13:14,15,07,1, 12.0,1,1, 17.713, 10544.882, 455.605, 52938.305 25/09/08,10:13:14,16,07,1, 12.0,1,1, 17.713, 10544.851, 455.598, 52938.286 25/09/08,10:13:14,17,07,1, 12.0,1,1, 17.713, 10544.870, 455.597, 52938.309 25/09/08,10:13:14,18,07,1, 12.0,1,1, 17.713, 10544.860, 455.587, 52938.304 25/09/08,10:13:14,19,07,1, 12.0,1,1, 17.713, 10544.836, 455.608, 52938.334 25/09/08,10:13:15,00,07,1, 11.9,1,1, 17.716, 10544.834, 455.608, 52938.334 25/09/08,10:13:15,01,07,1, 11.9,1,1, 17.716, 10544.838, 455.577, 52938.312 25/09/08,10:13:15,02,07,1, 11.9,1,1, 17.716, 10544.814, 455.576, 52938.308 25/09/08,10:13:15,03,07,1, 11.9,1,1, 17.716, 10544.812, 455.583, 52938.303 25/09/08,10:13:15,04,07,1, 11.9,1,1, 17.716, 10544.767, 455.546, 52938.288 25/09/08,10:13:15,05,07,1, 11.9,1,1, 17.716, 10544.790, 455.579, 52938.313 25/09/08,10:13:15,06,07,1, 11.9,1,1, 17.716, 10544.809, 455.566, 52938.298 25/09/08,10:13:15,07,07,1, 11.9,1,1, 17.716, 10544.791, 455.571, 52938.347 25/09/08,10:13:15,08,07,1, 11.9,1,1, 17.716, 10544.778, 455.536, 52938.266 25/09/08,10:13:15,09,07,1, 11.9,1,1, 17.716, 10544.785, 455.557, 52938.289 25/09/08,10:13:15,10,07,1, 11.9,1,1, 17.716, 10544.780, 455.557, 52938.299 25/09/08,10:13:15,11,07,1, 11.9,1,1, 17.716, 10544.775, 455.540, 52938.290 25/09/08,10:13:15,12,07,1, 11.9,1,1, 17.716, 10544.757, 455.524, 52938.319 25/09/08,10:13:15,13,07,1, 11.9,1,1, 17.716, 10544.763, 455.521, 52938.311 25/09/08,10:13:15,14,07,1, 11.9,1,1, 17.716, 10544.759, 455.506, 52938.321 25/09/08,10:13:15,15,07,1, 11.9,1,1, 17.716, 10544.722, 455.525, 52938.302 25/09/08,10:13:15,16,07,1, 11.9,1,1, 17.716, 10544.753, 455.503, 52938.338 25/09/08,10:13:15,17,07,1, 11.9,1,1, 17.716, 10544.739, 455.490, 52938.301 25/09/08,10:13:15,18,07,1, 11.9,1,1, 17.716, 10544.730, 455.507, 52938.351 25/09/08,10:13:15,19,07,1, 11.9,1,1, 17.716, 10544.716, 455.525, 52938.295 25/09/08,10:13:16,00,07,1, 12.0,1,1, 17.717, 10544.709, 455.525, 52938.295 25/09/08,10:13:16,01,07,1, 12.0,1,1, 17.717, 10544.686, 455.478, 52938.304 25/09/08,10:13:16,02,07,1, 12.0,1,1, 17.717, 10544.661, 455.488, 52938.299 25/09/08,10:13:16,03,07,1, 12.0,1,1, 17.717, 10544.677, 455.501, 52938.327 25/09/08,10:13:16,04,07,1, 12.0,1,1, 17.717, 10544.659, 455.468, 52938.335 25/09/08,10:13:16,05,07,1, 12.0,1,1, 17.717, 10544.663, 455.463, 52938.333 25/09/08,10:13:16,06,07,1, 12.0,1,1, 17.717, 10544.652, 455.469, 52938.345 25/09/08,10:13:16,07,07,1, 12.0,1,1, 17.717, 10544.647, 455.467, 52938.300 25/09/08,10:13:16,08,07,1, 12.0,1,1, 17.717, 10544.628, 455.452, 52938.289 25/09/08,10:13:16,09,07,1, 12.0,1,1, 17.717, 10544.608, 455.432, 52938.318 25/09/08,10:13:16,10,07,1, 12.0,1,1, 17.717, 10544.632, 455.454, 52938.327 25/09/08,10:13:16,11,07,1, 12.0,1,1, 17.717, 10544.614, 455.439, 52938.344 25/09/08,10:13:16,12,07,1, 12.0,1,1, 17.717, 10544.603, 455.451, 52938.314 25/09/08,10:13:16,13,07,1, 12.0,1,1, 17.717, 10544.580, 455.417, 52938.332 25/09/08,10:13:16,14,07,1, 12.0,1,1, 17.717, 10544.591, 455.423, 52938.352 25/09/08,10:13:16,15,07,1, 12.0,1,1, 17.717, 10544.603, 455.419, 52938.327 25/09/08,10:13:16,16,07,1, 12.0,1,1, 17.717, 10544.581, 455.429, 52938.295 25/09/08,10:13:16,17,07,1, 12.0,1,1, 17.717, 10544.577, 455.395, 52938.321 25/09/08,10:13:16,18,07,1, 12.0,1,1, 17.717, 10544.529, 455.363, 52938.345 25/09/08,10:13:16,19,07,1, 12.0,1,1, 17.717, 10544.546, 455.378, 52938.293 25/09/08,10:13:17,00,07,1, 11.9,1,1, 17.719, 10544.542, 455.378, 52938.293 25/09/08,10:13:17,01,07,1, 11.9,1,1, 17.719, 10544.535, 455.367, 52938.338 25/09/08,10:13:17,02,07,1, 11.9,1,1, 17.719, 10544.485, 455.371, 52938.444 25/09/08,10:13:17,03,07,1, 11.9,1,1, 17.719, 10544.508, 455.362, 52938.363 25/09/08,10:13:17,04,07,1, 11.9,1,1, 17.719, 10544.463, 455.349, 52938.377 25/09/08,10:13:17,05,07,1, 11.9,1,1, 17.719, 10544.495, 455.345, 52938.341 25/09/08,10:13:17,06,07,1, 11.9,1,1, 17.719, 10544.499, 455.317, 52938.359 25/09/08,10:13:17,07,07,1, 11.9,1,1, 17.719, 10544.477, 455.332, 52938.350 25/09/08,10:13:17,08,07,1, 11.9,1,1, 17.719, 10544.470, 455.341, 52938.354 25/09/08,10:13:17,09,07,1, 11.9,1,1, 17.719, 10544.448, 455.312, 52938.297 25/09/08,10:13:17,10,07,1, 11.9,1,1, 17.719, 10544.452, 455.303, 52938.330 25/09/08,10:13:17,11,07,1, 11.9,1,1, 17.719, 10544.415, 455.312, 52938.352 25/09/08,10:13:17,12,07,1, 11.9,1,1, 17.719, 10544.429, 455.287, 52938.344 25/09/08,10:13:17,13,07,1, 11.9,1,1, 17.719, 10544.409, 455.299, 52938.312 25/09/08,10:13:17,14,07,1, 11.9,1,1, 17.719, 10544.408, 455.293, 52938.343 25/09/08,10:13:17,15,07,1, 11.9,1,1, 17.719, 10544.411, 455.284, 52938.338 25/09/08,10:13:17,16,07,1, 11.9,1,1, 17.719, 10544.428, 455.273, 52938.303 25/09/08,10:13:17,17,07,1, 11.9,1,1, 17.719, 10544.408, 455.265, 52938.313 25/09/08,10:13:17,18,07,1, 11.9,1,1, 17.719, 10544.382, 455.247, 52938.310 25/09/08,10:13:17,19,07,1, 11.9,1,1, 17.719, 10544.380, 455.252, 52938.311 25/09/08,10:13:18,00,07,1, 11.9,1,1, 17.714, 10544.375, 455.252, 52938.311 25/09/08,10:13:18,01,07,1, 11.9,1,1, 17.714, 10544.381, 455.257, 52938.324 25/09/08,10:13:18,02,07,1, 11.9,1,1, 17.714, 10544.382, 455.225, 52938.294 25/09/08,10:13:18,03,07,1, 11.9,1,1, 17.714, 10544.336, 455.226, 52938.316 25/09/08,10:13:18,04,07,1, 11.9,1,1, 17.714, 10544.351, 455.238, 52938.313 25/09/08,10:13:18,05,07,1, 11.9,1,1, 17.714, 10544.356, 455.209, 52938.317 25/09/08,10:13:18,06,07,1, 11.9,1,1, 17.714, 10544.329, 455.197, 52938.325 25/09/08,10:13:18,07,07,1, 11.9,1,1, 17.714, 10544.301, 455.187, 52938.358 25/09/08,10:13:18,08,07,1, 11.9,1,1, 17.714, 10544.317, 455.221, 52938.322 25/09/08,10:13:18,09,07,1, 11.9,1,1, 17.714, 10544.324, 455.195, 52938.322 25/09/08,10:13:18,10,07,1, 11.9,1,1, 17.714, 10544.292, 455.164, 52938.308 25/09/08,10:13:18,11,07,1, 11.9,1,1, 17.714, 10544.299, 455.169, 52938.300 25/09/08,10:13:18,12,07,1, 11.9,1,1, 17.714, 10544.307, 455.173, 52938.363 25/09/08,10:13:18,13,07,1, 11.9,1,1, 17.714, 10544.303, 455.153, 52938.301 25/09/08,10:13:18,14,07,1, 11.9,1,1, 17.714, 10544.273, 455.156, 52938.298 25/09/08,10:13:18,15,07,1, 11.9,1,1, 17.714, 10544.266, 455.162, 52938.329 25/09/08,10:13:18,16,07,1, 11.9,1,1, 17.714, 10544.264, 455.146, 52938.345 25/09/08,10:13:18,17,07,1, 11.9,1,1, 17.714, 10544.272, 455.158, 52938.327 25/09/08,10:13:18,18,07,1, 11.9,1,1, 17.714, 10544.233, 455.144, 52938.310 25/09/08,10:13:18,19,07,1, 11.9,1,1, 17.714, 10544.201, 455.107, 52938.281 25/09/08,10:13:19,00,07,1, 12.0,1,1, 17.718, 10544.200, 455.107, 52938.281 25/09/08,10:13:19,01,07,1, 12.0,1,1, 17.718, 10544.224, 455.093, 52938.288 25/09/08,10:13:19,02,07,1, 12.0,1,1, 17.718, 10544.200, 455.079, 52938.286 25/09/08,10:13:19,03,07,1, 12.0,1,1, 17.718, 10544.196, 455.099, 52938.339 25/09/08,10:13:19,04,07,1, 12.0,1,1, 17.718, 10544.196, 455.102, 52938.349 25/09/08,10:13:19,05,07,1, 12.0,1,1, 17.718, 10544.185, 455.054, 52938.307 25/09/08,10:13:19,06,07,1, 12.0,1,1, 17.718, 10544.204, 455.068, 52938.335 25/09/08,10:13:19,07,07,1, 12.0,1,1, 17.718, 10544.182, 455.077, 52938.324 25/09/08,10:13:19,08,07,1, 12.0,1,1, 17.718, 10544.144, 455.052, 52938.301 25/09/08,10:13:19,09,07,1, 12.0,1,1, 17.718, 10544.138, 455.032, 52938.316 25/09/08,10:13:19,10,07,1, 12.0,1,1, 17.718, 10544.147, 455.061, 52938.290 25/09/08,10:13:19,11,07,1, 12.0,1,1, 17.718, 10544.139, 455.042, 52938.320 25/09/08,10:13:19,12,07,1, 12.0,1,1, 17.718, 10544.107, 455.035, 52938.285 25/09/08,10:13:19,13,07,1, 12.0,1,1, 17.718, 10544.119, 455.024, 52938.320 25/09/08,10:13:19,14,07,1, 12.0,1,1, 17.718, 10544.093, 454.997, 52938.308 25/09/08,10:13:19,15,07,1, 12.0,1,1, 17.718, 10544.103, 455.004, 52938.318 25/09/08,10:13:19,16,07,1, 12.0,1,1, 17.718, 10544.098, 454.986, 52938.308 25/09/08,10:13:19,17,07,1, 12.0,1,1, 17.718, 10544.058, 455.007, 52938.290 25/09/08,10:13:19,18,07,1, 12.0,1,1, 17.718, 10544.061, 454.988, 52938.323 25/09/08,10:13:19,19,07,1, 12.0,1,1, 17.718, 10544.084, 454.981, 52938.313 25/09/08,10:13:20,00,08,1, 12.0,1,1, 17.720, 10544.083, 454.981, 52938.313 25/09/08,10:13:20,01,08,1, 12.0,1,1, 17.720, 10544.045, 454.967, 52938.302 25/09/08,10:13:20,02,08,1, 12.0,1,1, 17.720, 10544.018, 454.963, 52938.311 25/09/08,10:13:20,03,08,1, 12.0,1,1, 17.720, 10544.022, 454.945, 52938.349 25/09/08,10:13:20,04,08,1, 12.0,1,1, 17.720, 10543.990, 454.949, 52938.295 25/09/08,10:13:20,05,08,1, 12.0,1,1, 17.720, 10543.995, 454.937, 52938.326 25/09/08,10:13:20,06,08,1, 12.0,1,1, 17.720, 10543.990, 454.909, 52938.336 25/09/08,10:13:20,07,08,1, 12.0,1,1, 17.720, 10543.983, 454.925, 52938.317 25/09/08,10:13:20,08,08,1, 12.0,1,1, 17.720, 10544.001, 454.933, 52938.295 25/09/08,10:13:20,09,08,1, 12.0,1,1, 17.720, 10543.976, 454.900, 52938.276 25/09/08,10:13:20,10,08,1, 12.0,1,1, 17.720, 10543.985, 454.893, 52938.296 25/09/08,10:13:20,11,08,1, 12.0,1,1, 17.720, 10543.951, 454.883, 52938.270 25/09/08,10:13:20,12,08,1, 12.0,1,1, 17.720, 10543.975, 454.851, 52938.339 25/09/08,10:13:20,13,08,1, 12.0,1,1, 17.720, 10543.937, 454.847, 52938.336 25/09/08,10:13:20,14,08,1, 12.0,1,1, 17.720, 10543.954, 454.860, 52938.323 25/09/08,10:13:20,15,08,1, 12.0,1,1, 17.720, 10543.935, 454.874, 52938.294 25/09/08,10:13:20,16,08,1, 12.0,1,1, 17.720, 10543.921, 454.844, 52938.297 25/09/08,10:13:20,17,08,1, 12.0,1,1, 17.720, 10543.922, 454.833, 52938.321 25/09/08,10:13:20,18,08,1, 12.0,1,1, 17.720, 10543.932, 454.837, 52938.328 25/09/08,10:13:20,19,08,1, 12.0,1,1, 17.720, 10543.894, 454.801, 52938.315 25/09/08,10:13:21,00,07,1, 11.8,1,1, 17.720, 10543.891, 454.801, 52938.315 25/09/08,10:13:21,01,07,1, 11.8,1,1, 17.720, 10543.881, 454.810, 52938.258 25/09/08,10:13:21,02,07,1, 11.8,1,1, 17.720, 10543.899, 454.813, 52938.275 25/09/08,10:13:21,03,07,1, 11.8,1,1, 17.720, 10543.903, 454.792, 52938.275 25/09/08,10:13:21,04,07,1, 11.8,1,1, 17.720, 10543.864, 454.814, 52938.268 25/09/08,10:13:21,05,07,1, 11.8,1,1, 17.720, 10543.865, 454.766, 52938.265 25/09/08,10:13:21,06,07,1, 11.8,1,1, 17.720, 10543.856, 454.755, 52938.288 25/09/08,10:13:21,07,07,1, 11.8,1,1, 17.720, 10543.833, 454.778, 52938.283 25/09/08,10:13:21,08,07,1, 11.8,1,1, 17.720, 10543.833, 454.740, 52938.300 25/09/08,10:13:21,09,07,1, 11.8,1,1, 17.720, 10543.811, 454.759, 52938.296 25/09/08,10:13:21,10,07,1, 11.8,1,1, 17.720, 10543.818, 454.732, 52938.287 25/09/08,10:13:21,11,07,1, 11.8,1,1, 17.720, 10543.800, 454.719, 52938.269 25/09/08,10:13:21,12,07,1, 11.8,1,1, 17.720, 10543.795, 454.733, 52938.271 25/09/08,10:13:21,13,07,1, 11.8,1,1, 17.720, 10543.791, 454.729, 52938.292 25/09/08,10:13:21,14,07,1, 11.8,1,1, 17.720, 10543.783, 454.685, 52938.273 25/09/08,10:13:21,15,07,1, 11.8,1,1, 17.720, 10543.768, 454.672, 52938.256 25/09/08,10:13:21,16,07,1, 11.8,1,1, 17.720, 10543.767, 454.688, 52938.280 25/09/08,10:13:21,17,07,1, 11.8,1,1, 17.720, 10543.756, 454.680, 52938.285 25/09/08,10:13:21,18,07,1, 11.8,1,1, 17.720, 10543.741, 454.652, 52938.234 25/09/08,10:13:21,19,07,1, 11.8,1,1, 17.720, 10543.740, 454.640, 52938.240 25/09/08,10:13:22,00,08,1, 11.9,1,1, 17.717, 10543.733, 454.640, 52938.240 25/09/08,10:13:22,01,08,1, 11.9,1,1, 17.717, 10543.746, 454.646, 52938.243 25/09/08,10:13:22,02,08,1, 11.9,1,1, 17.717, 10543.657, 454.634, 52938.374 25/09/08,10:13:22,03,08,1, 11.9,1,1, 17.717, 10543.697, 454.639, 52938.341 25/09/08,10:13:22,04,08,1, 11.9,1,1, 17.717, 10543.705, 454.632, 52938.324 25/09/08,10:13:22,05,08,1, 11.9,1,1, 17.717, 10543.698, 454.631, 52938.289 25/09/08,10:13:22,06,08,1, 11.9,1,1, 17.717, 10543.665, 454.597, 52938.271 25/09/08,10:13:22,07,08,1, 11.9,1,1, 17.717, 10543.686, 454.595, 52938.291 25/09/08,10:13:22,08,08,1, 11.9,1,1, 17.717, 10543.664, 454.591, 52938.259 25/09/08,10:13:22,09,08,1, 11.9,1,1, 17.717, 10543.660, 454.563, 52938.277 25/09/08,10:13:22,10,08,1, 11.9,1,1, 17.717, 10543.642, 454.572, 52938.297 25/09/08,10:13:22,11,08,1, 11.9,1,1, 17.717, 10543.651, 454.562, 52938.276 25/09/08,10:13:22,12,08,1, 11.9,1,1, 17.717, 10543.649, 454.561, 52938.283 25/09/08,10:13:22,13,08,1, 11.9,1,1, 17.717, 10543.646, 454.519, 52938.265 25/09/08,10:13:22,14,08,1, 11.9,1,1, 17.717, 10543.614, 454.545, 52938.298 25/09/08,10:13:22,15,08,1, 11.9,1,1, 17.717, 10543.618, 454.574, 52938.330 25/09/08,10:13:22,16,08,1, 11.9,1,1, 17.717, 10543.628, 454.548, 52938.271 25/09/08,10:13:22,17,08,1, 11.9,1,1, 17.717, 10543.589, 454.512, 52938.278 25/09/08,10:13:22,18,08,1, 11.9,1,1, 17.717, 10543.589, 454.501, 52938.299 25/09/08,10:13:22,19,08,1, 11.9,1,1, 17.717, 10543.589, 454.487, 52938.274 25/09/08,10:13:23,00,07,1, 12.0,1,1, 17.718, 10543.582, 454.487, 52938.274 25/09/08,10:13:23,01,07,1, 12.0,1,1, 17.718, 10543.569, 454.466, 52938.324 25/09/08,10:13:23,02,07,1, 12.0,1,1, 17.718, 10543.561, 454.469, 52938.304 25/09/08,10:13:23,03,07,1, 12.0,1,1, 17.718, 10543.565, 454.464, 52938.300 25/09/08,10:13:23,04,07,1, 12.0,1,1, 17.718, 10543.554, 454.472, 52938.275 25/09/08,10:13:23,05,07,1, 12.0,1,1, 17.718, 10543.543, 454.447, 52938.275 25/09/08,10:13:23,06,07,1, 12.0,1,1, 17.718, 10543.549, 454.436, 52938.325 25/09/08,10:13:23,07,07,1, 12.0,1,1, 17.718, 10543.519, 454.418, 52938.282 25/09/08,10:13:23,08,07,1, 12.0,1,1, 17.718, 10543.533, 454.396, 52938.309 25/09/08,10:13:23,09,07,1, 12.0,1,1, 17.718, 10543.549, 454.414, 52938.291 25/09/08,10:13:23,10,07,1, 12.0,1,1, 17.718, 10543.530, 454.387, 52938.248 25/09/08,10:13:23,11,07,1, 12.0,1,1, 17.718, 10543.508, 454.389, 52938.251 25/09/08,10:13:23,12,07,1, 12.0,1,1, 17.718, 10543.502, 454.361, 52938.295 25/09/08,10:13:23,13,07,1, 12.0,1,1, 17.718, 10543.518, 454.360, 52938.266 25/09/08,10:13:23,14,07,1, 12.0,1,1, 17.718, 10543.477, 454.374, 52938.317 25/09/08,10:13:23,15,07,1, 12.0,1,1, 17.718, 10543.511, 454.367, 52938.252 25/09/08,10:13:23,16,07,1, 12.0,1,1, 17.718, 10543.501, 454.341, 52938.265 25/09/08,10:13:23,17,07,1, 12.0,1,1, 17.718, 10543.498, 454.327, 52938.297 25/09/08,10:13:23,18,07,1, 12.0,1,1, 17.718, 10543.489, 454.310, 52938.273 25/09/08,10:13:23,19,07,1, 12.0,1,1, 17.718, 10543.465, 454.297, 52938.294 25/09/08,10:13:24,00,06,1, 12.0,1,1, 17.721, 10543.457, 454.297, 52938.294 25/09/08,10:13:24,01,06,1, 12.0,1,1, 17.721, 10543.456, 454.294, 52938.253 25/09/08,10:13:24,02,06,1, 12.0,1,1, 17.721, 10543.464, 454.287, 52938.258 25/09/08,10:13:24,03,06,1, 12.0,1,1, 17.721, 10543.444, 454.292, 52938.237 25/09/08,10:13:24,04,06,1, 12.0,1,1, 17.721, 10543.443, 454.283, 52938.293 25/09/08,10:13:24,05,06,1, 12.0,1,1, 17.721, 10543.436, 454.241, 52938.231 25/09/08,10:13:24,06,06,1, 12.0,1,1, 17.721, 10543.439, 454.267, 52938.280 25/09/08,10:13:24,07,06,1, 12.0,1,1, 17.721, 10543.462, 454.247, 52938.265 25/09/08,10:13:24,08,06,1, 12.0,1,1, 17.721, 10543.441, 454.223, 52938.248 25/09/08,10:13:24,09,06,1, 12.0,1,1, 17.721, 10543.440, 454.264, 52938.272 25/09/08,10:13:24,10,06,1, 12.0,1,1, 17.721, 10543.419, 454.237, 52938.253 25/09/08,10:13:24,11,06,1, 12.0,1,1, 17.721, 10543.427, 454.223, 52938.265 25/09/08,10:13:24,12,06,1, 12.0,1,1, 17.721, 10543.408, 454.192, 52938.257 25/09/08,10:13:24,13,06,1, 12.0,1,1, 17.721, 10543.418, 454.205, 52938.281 25/09/08,10:13:24,14,06,1, 12.0,1,1, 17.721, 10543.391, 454.175, 52938.254 25/09/08,10:13:24,15,06,1, 12.0,1,1, 17.721, 10543.392, 454.186, 52938.260 25/09/08,10:13:24,16,06,1, 12.0,1,1, 17.721, 10543.391, 454.152, 52938.267 25/09/08,10:13:24,17,06,1, 12.0,1,1, 17.721, 10543.397, 454.157, 52938.280 25/09/08,10:13:24,18,06,1, 12.0,1,1, 17.721, 10543.378, 454.166, 52938.299 25/09/08,10:13:24,19,06,1, 12.0,1,1, 17.721, 10543.385, 454.140, 52938.276 25/09/08,10:13:25,00,06,1, 11.9,1,1, 17.720, 10543.382, 454.140, 52938.276 25/09/08,10:13:25,01,06,1, 11.9,1,1, 17.720, 10543.371, 454.129, 52938.284 25/09/08,10:13:25,02,06,1, 11.9,1,1, 17.720, 10543.380, 454.102, 52938.272 25/09/08,10:13:25,03,06,1, 11.9,1,1, 17.720, 10543.377, 454.088, 52938.271 25/09/08,10:13:25,04,06,1, 11.9,1,1, 17.720, 10543.377, 454.105, 52938.293 25/09/08,10:13:25,05,06,1, 11.9,1,1, 17.720, 10543.347, 454.086, 52938.312 25/09/08,10:13:25,06,06,1, 11.9,1,1, 17.720, 10543.350, 454.073, 52938.263 25/09/08,10:13:25,07,06,1, 11.9,1,1, 17.720, 10543.364, 454.011, 52938.257 25/09/08,10:13:25,08,06,1, 11.9,1,1, 17.720, 10543.380, 454.064, 52938.289 25/09/08,10:13:25,09,06,1, 11.9,1,1, 17.720, 10543.378, 454.035, 52938.218 25/09/08,10:13:25,10,06,1, 11.9,1,1, 17.720, 10543.357, 454.035, 52938.261 25/09/08,10:13:25,11,06,1, 11.9,1,1, 17.720, 10543.357, 454.026, 52938.268 25/09/08,10:13:25,12,06,1, 11.9,1,1, 17.720, 10543.363, 454.009, 52938.287 25/09/08,10:13:25,13,06,1, 11.9,1,1, 17.720, 10543.346, 453.982, 52938.257 25/09/08,10:13:25,14,06,1, 11.9,1,1, 17.720, 10543.346, 453.993, 52938.243 25/09/08,10:13:25,15,06,1, 11.9,1,1, 17.720, 10543.349, 453.994, 52938.269 25/09/08,10:13:25,16,06,1, 11.9,1,1, 17.720, 10543.323, 453.947, 52938.305 25/09/08,10:13:25,17,06,1, 11.9,1,1, 17.720, 10543.337, 453.913, 52938.246 25/09/08,10:13:25,18,06,1, 11.9,1,1, 17.720, 10543.353, 453.939, 52938.243 25/09/08,10:13:25,19,06,1, 11.9,1,1, 17.720, 10543.338, 453.914, 52938.255 25/09/08,10:13:26,00,06,1, 11.8,1,1, 17.718, 10543.332, 453.914, 52938.255 25/09/08,10:13:26,01,06,1, 11.8,1,1, 17.718, 10543.326, 453.919, 52938.266 25/09/08,10:13:26,02,06,1, 11.8,1,1, 17.718, 10543.316, 453.903, 52938.248 25/09/08,10:13:26,03,06,1, 11.8,1,1, 17.718, 10543.328, 453.894, 52938.267 25/09/08,10:13:26,04,06,1, 11.8,1,1, 17.718, 10543.316, 453.888, 52938.295 25/09/08,10:13:26,05,06,1, 11.8,1,1, 17.718, 10543.321, 453.873, 52938.229 25/09/08,10:13:26,06,06,1, 11.8,1,1, 17.718, 10543.330, 453.862, 52938.236 25/09/08,10:13:26,07,06,1, 11.8,1,1, 17.718, 10543.320, 453.839, 52938.199 25/09/08,10:13:26,08,06,1, 11.8,1,1, 17.718, 10543.332, 453.830, 52938.254 25/09/08,10:13:26,09,06,1, 11.8,1,1, 17.718, 10543.305, 453.823, 52938.260 25/09/08,10:13:26,10,06,1, 11.8,1,1, 17.718, 10543.292, 453.794, 52938.238 25/09/08,10:13:26,11,06,1, 11.8,1,1, 17.718, 10543.321, 453.801, 52938.222 25/09/08,10:13:26,12,06,1, 11.8,1,1, 17.718, 10543.312, 453.787, 52938.224 25/09/08,10:13:26,13,06,1, 11.8,1,1, 17.718, 10543.307, 453.783, 52938.222 25/09/08,10:13:26,14,06,1, 11.8,1,1, 17.718, 10543.336, 453.747, 52938.226 25/09/08,10:13:26,15,06,1, 11.8,1,1, 17.718, 10543.344, 453.762, 52938.189 25/09/08,10:13:26,16,06,1, 11.8,1,1, 17.718, 10543.329, 453.769, 52938.213 25/09/08,10:13:26,17,06,1, 11.8,1,1, 17.718, 10543.302, 453.736, 52938.187 25/09/08,10:13:26,18,06,1, 11.8,1,1, 17.718, 10543.313, 453.741, 52938.198 25/09/08,10:13:26,19,06,1, 11.8,1,1, 17.718, 10543.323, 453.702, 52938.219 25/09/08,10:13:27,00,07,1, 11.9,1,1, 17.722, 10543.315, 453.702, 52938.219 25/09/08,10:13:27,01,07,1, 11.9,1,1, 17.722, 10543.286, 453.722, 52938.258 25/09/08,10:13:27,02,07,1, 11.9,1,1, 17.722, 10543.328, 453.689, 52938.193 25/09/08,10:13:27,03,07,1, 11.9,1,1, 17.722, 10543.284, 453.677, 52938.209 25/09/08,10:13:27,04,07,1, 11.9,1,1, 17.722, 10543.325, 453.679, 52938.232 25/09/08,10:13:27,05,07,1, 11.9,1,1, 17.722, 10543.322, 453.649, 52938.198 25/09/08,10:13:27,06,07,1, 11.9,1,1, 17.722, 10543.306, 453.658, 52938.167 25/09/08,10:13:27,07,07,1, 11.9,1,1, 17.722, 10543.310, 453.617, 52938.185 25/09/08,10:13:27,08,07,1, 11.9,1,1, 17.722, 10543.298, 453.654, 52938.209 25/09/08,10:13:27,09,07,1, 11.9,1,1, 17.722, 10543.309, 453.613, 52938.206 25/09/08,10:13:27,10,07,1, 11.9,1,1, 17.722, 10543.309, 453.609, 52938.197 25/09/08,10:13:27,11,07,1, 11.9,1,1, 17.722, 10543.311, 453.616, 52938.206 25/09/08,10:13:27,12,07,1, 11.9,1,1, 17.722, 10543.296, 453.606, 52938.150 25/09/08,10:13:27,13,07,1, 11.9,1,1, 17.722, 10543.297, 453.576, 52938.188 25/09/08,10:13:27,14,07,1, 11.9,1,1, 17.722, 10543.293, 453.574, 52938.181 25/09/08,10:13:27,15,07,1, 11.9,1,1, 17.722, 10543.283, 453.572, 52938.167 25/09/08,10:13:27,16,07,1, 11.9,1,1, 17.722, 10543.308, 453.538, 52938.179 25/09/08,10:13:27,17,07,1, 11.9,1,1, 17.722, 10543.298, 453.524, 52938.205 25/09/08,10:13:27,18,07,1, 11.9,1,1, 17.722, 10543.316, 453.549, 52938.178 25/09/08,10:13:27,19,07,1, 11.9,1,1, 17.722, 10543.301, 453.536, 52938.169 25/09/08,10:13:28,00,06,1, 11.9,1,1, 17.719, 10543.299, 453.536, 52938.169 25/09/08,10:13:28,01,06,1, 11.9,1,1, 17.719, 10543.285, 453.513, 52938.331 25/09/08,10:13:28,02,06,1, 11.9,1,1, 17.719, 10543.289, 453.501, 52938.213 25/09/08,10:13:28,03,06,1, 11.9,1,1, 17.719, 10543.301, 453.482, 52938.231 25/09/08,10:13:28,04,06,1, 11.9,1,1, 17.719, 10543.326, 453.468, 52938.199 25/09/08,10:13:28,05,06,1, 11.9,1,1, 17.719, 10543.320, 453.465, 52938.219 25/09/08,10:13:28,06,06,1, 11.9,1,1, 17.719, 10543.298, 453.445, 52938.161 25/09/08,10:13:28,07,06,1, 11.9,1,1, 17.719, 10543.315, 453.436, 52938.183 25/09/08,10:13:28,08,06,1, 11.9,1,1, 17.719, 10543.329, 453.451, 52938.195 25/09/08,10:13:28,09,06,1, 11.9,1,1, 17.719, 10543.281, 453.438, 52938.184 25/09/08,10:13:28,10,06,1, 11.9,1,1, 17.719, 10543.308, 453.432, 52938.168 25/09/08,10:13:28,11,06,1, 11.9,1,1, 17.719, 10543.296, 453.411, 52938.145 25/09/08,10:13:28,12,06,1, 11.9,1,1, 17.719, 10543.306, 453.411, 52938.180 25/09/08,10:13:28,13,06,1, 11.9,1,1, 17.719, 10543.293, 453.390, 52938.164 25/09/08,10:13:28,14,06,1, 11.9,1,1, 17.719, 10543.333, 453.399, 52938.165 25/09/08,10:13:28,15,06,1, 11.9,1,1, 17.719, 10543.290, 453.370, 52938.144 25/09/08,10:13:28,16,06,1, 11.9,1,1, 17.719, 10543.295, 453.382, 52938.143 25/09/08,10:13:28,17,06,1, 11.9,1,1, 17.719, 10543.297, 453.341, 52938.161 25/09/08,10:13:28,18,06,1, 11.9,1,1, 17.719, 10543.309, 453.363, 52938.146 25/09/08,10:13:28,19,06,1, 11.9,1,1, 17.719, 10543.307, 453.353, 52938.168 25/09/08,10:13:29,00,07,1, 11.8,1,1, 17.724, 10543.299, 453.353, 52938.168 25/09/08,10:13:29,01,07,1, 11.8,1,1, 17.724, 10543.309, 453.336, 52938.125 25/09/08,10:13:29,02,07,1, 11.8,1,1, 17.724, 10543.300, 453.334, 52938.173 25/09/08,10:13:29,03,07,1, 11.8,1,1, 17.724, 10543.285, 453.279, 52938.114 25/09/08,10:13:29,04,07,1, 11.8,1,1, 17.724, 10543.283, 453.289, 52938.087 25/09/08,10:13:29,05,07,1, 11.8,1,1, 17.724, 10543.299, 453.282, 52938.146 25/09/08,10:13:29,06,07,1, 11.8,1,1, 17.724, 10543.299, 453.263, 52938.149 25/09/08,10:13:29,07,07,1, 11.8,1,1, 17.724, 10543.295, 453.253, 52938.155 25/09/08,10:13:29,08,07,1, 11.8,1,1, 17.724, 10543.300, 453.283, 52938.126 25/09/08,10:13:29,09,07,1, 11.8,1,1, 17.724, 10543.327, 453.273, 52938.136 25/09/08,10:13:29,10,07,1, 11.8,1,1, 17.724, 10543.306, 453.258, 52938.090 25/09/08,10:13:29,11,07,1, 11.8,1,1, 17.724, 10543.309, 453.246, 52938.142 25/09/08,10:13:29,12,07,1, 11.8,1,1, 17.724, 10543.283, 453.218, 52938.133 25/09/08,10:13:29,13,07,1, 11.8,1,1, 17.724, 10543.285, 453.217, 52938.106 25/09/08,10:13:29,14,07,1, 11.8,1,1, 17.724, 10543.318, 453.211, 52938.147 25/09/08,10:13:29,15,07,1, 11.8,1,1, 17.724, 10543.327, 453.211, 52938.122 25/09/08,10:13:29,16,07,1, 11.8,1,1, 17.724, 10543.308, 453.204, 52938.118 25/09/08,10:13:29,17,07,1, 11.8,1,1, 17.724, 10543.312, 453.188, 52938.106 25/09/08,10:13:29,18,07,1, 11.8,1,1, 17.724, 10543.327, 453.211, 52938.098 25/09/08,10:13:29,19,07,1, 11.8,1,1, 17.724, 10543.317, 453.188, 52938.113 25/09/08,10:13:30,00,07,1, 11.9,1,1, 17.724, 10543.315, 453.188, 52938.113 25/09/08,10:13:30,01,07,1, 11.9,1,1, 17.724, 10543.317, 453.165, 52938.099 25/09/08,10:13:30,02,07,1, 11.9,1,1, 17.724, 10543.326, 453.139, 52938.072 25/09/08,10:13:30,03,07,1, 11.9,1,1, 17.724, 10543.307, 453.135, 52938.111 25/09/08,10:13:30,04,07,1, 11.9,1,1, 17.724, 10543.316, 453.132, 52938.073 25/09/08,10:13:30,05,07,1, 11.9,1,1, 17.724, 10543.331, 453.130, 52938.094 25/09/08,10:13:30,06,07,1, 11.9,1,1, 17.724, 10543.328, 453.103, 52938.072 25/09/08,10:13:30,07,07,1, 11.9,1,1, 17.724, 10543.313, 453.120, 52938.108 25/09/08,10:13:30,08,07,1, 11.9,1,1, 17.724, 10543.345, 453.097, 52938.097 25/09/08,10:13:30,09,07,1, 11.9,1,1, 17.724, 10543.310, 453.078, 52938.143 25/09/08,10:13:30,10,07,1, 11.9,1,1, 17.724, 10543.334, 453.055, 52938.084 25/09/08,10:13:30,11,07,1, 11.9,1,1, 17.724, 10543.325, 453.054, 52938.077 25/09/08,10:13:30,12,07,1, 11.9,1,1, 17.724, 10543.337, 453.049, 52938.020 25/09/08,10:13:30,13,07,1, 11.9,1,1, 17.724, 10543.329, 453.060, 52938.075 25/09/08,10:13:30,14,07,1, 11.9,1,1, 17.724, 10543.359, 453.063, 52938.056 25/09/08,10:13:30,15,07,1, 11.9,1,1, 17.724, 10543.346, 453.039, 52938.114 25/09/08,10:13:30,16,07,1, 11.9,1,1, 17.724, 10543.361, 453.017, 52938.063 25/09/08,10:13:30,17,07,1, 11.9,1,1, 17.724, 10543.340, 453.009, 52938.049 25/09/08,10:13:30,18,07,1, 11.9,1,1, 17.724, 10543.366, 453.038, 52938.061 25/09/08,10:13:30,19,07,1, 11.9,1,1, 17.724, 10543.332, 453.011, 52938.075 25/09/08,10:13:31,00,06,1, 12.0,1,1, 17.723, 10543.332, 453.011, 52938.075 25/09/08,10:13:31,01,06,1, 12.0,1,1, 17.723, 10543.351, 452.998, 52938.121 25/09/08,10:13:31,02,06,1, 12.0,1,1, 17.723, 10543.365, 452.972, 52938.063 25/09/08,10:13:31,03,06,1, 12.0,1,1, 17.723, 10543.373, 452.983, 52938.011 25/09/08,10:13:31,04,06,1, 12.0,1,1, 17.723, 10543.359, 452.992, 52938.058 25/09/08,10:13:31,05,06,1, 12.0,1,1, 17.723, 10543.359, 452.952, 52938.040 25/09/08,10:13:31,06,06,1, 12.0,1,1, 17.723, 10543.383, 452.944, 52938.064 25/09/08,10:13:31,07,06,1, 12.0,1,1, 17.723, 10543.366, 452.945, 52938.062 25/09/08,10:13:31,08,06,1, 12.0,1,1, 17.723, 10543.386, 452.934, 52938.046 25/09/08,10:13:31,09,06,1, 12.0,1,1, 17.723, 10543.397, 452.941, 52938.053 25/09/08,10:13:31,10,06,1, 12.0,1,1, 17.723, 10543.391, 452.939, 52938.073 25/09/08,10:13:31,11,06,1, 12.0,1,1, 17.723, 10543.390, 452.925, 52938.070 25/09/08,10:13:31,12,06,1, 12.0,1,1, 17.723, 10543.402, 452.892, 52938.018 25/09/08,10:13:31,13,06,1, 12.0,1,1, 17.723, 10543.398, 452.897, 52938.060 25/09/08,10:13:31,14,06,1, 12.0,1,1, 17.723, 10543.410, 452.898, 52938.047 25/09/08,10:13:31,15,06,1, 12.0,1,1, 17.723, 10543.409, 452.883, 52938.072 25/09/08,10:13:31,16,06,1, 12.0,1,1, 17.723, 10543.411, 452.874, 52938.033 25/09/08,10:13:31,17,06,1, 12.0,1,1, 17.723, 10543.406, 452.870, 52938.033 25/09/08,10:13:31,18,06,1, 12.0,1,1, 17.723, 10543.405, 452.857, 52938.017 25/09/08,10:13:31,19,06,1, 12.0,1,1, 17.723, 10543.387, 452.860, 52938.050 25/09/08,10:13:32,00,06,1, 11.9,1,1, 17.725, 10543.382, 452.860, 52938.050 25/09/08,10:13:32,01,06,1, 11.9,1,1, 17.725, 10543.440, 452.839, 52938.037 25/09/08,10:13:32,02,06,1, 11.9,1,1, 17.725, 10543.445, 452.860, 52938.036 25/09/08,10:13:32,03,06,1, 11.9,1,1, 17.725, 10543.444, 452.828, 52938.069 25/09/08,10:13:32,04,06,1, 11.9,1,1, 17.725, 10543.432, 452.824, 52938.063 25/09/08,10:13:32,05,06,1, 11.9,1,1, 17.725, 10543.459, 452.830, 52938.027 25/09/08,10:13:32,06,06,1, 11.9,1,1, 17.725, 10543.447, 452.838, 52938.043 25/09/08,10:13:32,07,06,1, 11.9,1,1, 17.725, 10543.462, 452.826, 52938.056 25/09/08,10:13:32,08,06,1, 11.9,1,1, 17.725, 10543.456, 452.807, 52938.032 25/09/08,10:13:32,09,06,1, 11.9,1,1, 17.725, 10543.441, 452.828, 52938.171 25/09/08,10:13:32,10,06,1, 11.9,1,1, 17.725, 10543.462, 452.778, 52938.052 25/09/08,10:13:32,11,06,1, 11.9,1,1, 17.725, 10543.460, 452.791, 52938.037 25/09/08,10:13:32,12,06,1, 11.9,1,1, 17.725, 10543.507, 452.797, 52938.066 25/09/08,10:13:32,13,06,1, 11.9,1,1, 17.725, 10543.498, 452.761, 52938.037 25/09/08,10:13:32,14,06,1, 11.9,1,1, 17.725, 10543.474, 452.757, 52938.014 25/09/08,10:13:32,15,06,1, 11.9,1,1, 17.725, 10543.514, 452.766, 52938.031 25/09/08,10:13:32,16,06,1, 11.9,1,1, 17.725, 10543.515, 452.748, 52938.043 25/09/08,10:13:32,17,06,1, 11.9,1,1, 17.725, 10543.536, 452.734, 52938.038 25/09/08,10:13:32,18,06,1, 11.9,1,1, 17.725, 10543.542, 452.759, 52938.057 25/09/08,10:13:32,19,06,1, 11.9,1,1, 17.725, 10543.528, 452.757, 52938.044 25/09/08,10:13:33,00,06,1, 12.0,1,1, 17.727, 10543.524, 452.757, 52938.044 25/09/08,10:13:33,01,06,1, 12.0,1,1, 17.727, 10543.526, 452.741, 52938.038 25/09/08,10:13:33,02,06,1, 12.0,1,1, 17.727, 10543.520, 452.731, 52938.059 25/09/08,10:13:33,03,06,1, 12.0,1,1, 17.727, 10543.553, 452.738, 52937.973 25/09/08,10:13:33,04,06,1, 12.0,1,1, 17.727, 10543.529, 452.716, 52938.020 25/09/08,10:13:33,05,06,1, 12.0,1,1, 17.727, 10543.550, 452.704, 52938.048 25/09/08,10:13:33,06,06,1, 12.0,1,1, 17.727, 10543.560, 452.671, 52938.001 25/09/08,10:13:33,07,06,1, 12.0,1,1, 17.727, 10543.555, 452.725, 52938.016 25/09/08,10:13:33,08,06,1, 12.0,1,1, 17.727, 10543.558, 452.719, 52938.003 25/09/08,10:13:33,09,06,1, 12.0,1,1, 17.727, 10543.556, 452.708, 52937.970 25/09/08,10:13:33,10,06,1, 12.0,1,1, 17.727, 10543.577, 452.672, 52937.992 25/09/08,10:13:33,11,06,1, 12.0,1,1, 17.727, 10543.557, 452.690, 52938.014 25/09/08,10:13:33,12,06,1, 12.0,1,1, 17.727, 10543.577, 452.670, 52937.993 25/09/08,10:13:33,13,06,1, 12.0,1,1, 17.727, 10543.592, 452.689, 52938.003 25/09/08,10:13:33,14,06,1, 12.0,1,1, 17.727, 10543.572, 452.679, 52938.023 25/09/08,10:13:33,15,06,1, 12.0,1,1, 17.727, 10543.552, 452.669, 52937.974 25/09/08,10:13:33,16,06,1, 12.0,1,1, 17.727, 10543.589, 452.674, 52937.979 25/09/08,10:13:33,17,06,1, 12.0,1,1, 17.727, 10543.605, 452.645, 52938.001 25/09/08,10:13:33,18,06,1, 12.0,1,1, 17.727, 10543.594, 452.653, 52937.944 25/09/08,10:13:33,19,06,1, 12.0,1,1, 17.727, 10543.617, 452.674, 52937.949 25/09/08,10:13:34,00,06,1, 11.9,1,1, 17.723, 10543.616, 452.674, 52937.949 25/09/08,10:13:34,01,06,1, 11.9,1,1, 17.723, 10543.607, 452.658, 52938.014 25/09/08,10:13:34,02,06,1, 11.9,1,1, 17.723, 10543.615, 452.648, 52938.009 25/09/08,10:13:34,03,06,1, 11.9,1,1, 17.723, 10543.626, 452.644, 52937.963 25/09/08,10:13:34,04,06,1, 11.9,1,1, 17.723, 10543.604, 452.622, 52937.984 25/09/08,10:13:34,05,06,1, 11.9,1,1, 17.723, 10543.647, 452.642, 52937.959 25/09/08,10:13:34,06,06,1, 11.9,1,1, 17.723, 10543.631, 452.630, 52937.976 25/09/08,10:13:34,07,06,1, 11.9,1,1, 17.723, 10543.619, 452.623, 52938.012 25/09/08,10:13:34,08,06,1, 11.9,1,1, 17.723, 10543.640, 452.652, 52937.988 25/09/08,10:13:34,09,06,1, 11.9,1,1, 17.723, 10543.623, 452.637, 52937.990 25/09/08,10:13:34,10,06,1, 11.9,1,1, 17.723, 10543.627, 452.613, 52937.978 25/09/08,10:13:34,11,06,1, 11.9,1,1, 17.723, 10543.675, 452.649, 52937.945 25/09/08,10:13:34,12,06,1, 11.9,1,1, 17.723, 10543.658, 452.652, 52937.971 25/09/08,10:13:34,13,06,1, 11.9,1,1, 17.723, 10543.659, 452.641, 52937.950 25/09/08,10:13:34,14,06,1, 11.9,1,1, 17.723, 10543.688, 452.651, 52937.940 25/09/08,10:13:34,15,06,1, 11.9,1,1, 17.723, 10543.659, 452.644, 52937.946 25/09/08,10:13:34,16,06,1, 11.9,1,1, 17.723, 10543.670, 452.643, 52937.950 25/09/08,10:13:34,17,06,1, 11.9,1,1, 17.723, 10543.692, 452.642, 52937.940 25/09/08,10:13:34,18,06,1, 11.9,1,1, 17.723, 10543.712, 452.651, 52937.903 25/09/08,10:13:34,19,06,1, 11.9,1,1, 17.723, 10543.699, 452.641, 52937.974 25/09/08,10:13:35,00,06,1, 11.9,1,1, 17.726, 10543.691, 452.641, 52937.974 25/09/08,10:13:35,01,06,1, 11.9,1,1, 17.726, 10543.733, 452.649, 52938.047 25/09/08,10:13:35,02,06,1, 11.9,1,1, 17.726, 10543.718, 452.632, 52937.963 25/09/08,10:13:35,03,06,1, 11.9,1,1, 17.726, 10543.702, 452.646, 52937.900 25/09/08,10:13:35,04,06,1, 11.9,1,1, 17.726, 10543.705, 452.653, 52937.953 25/09/08,10:13:35,05,06,1, 11.9,1,1, 17.726, 10543.700, 452.630, 52937.932 25/09/08,10:13:35,06,06,1, 11.9,1,1, 17.726, 10543.705, 452.638, 52937.954 25/09/08,10:13:35,07,06,1, 11.9,1,1, 17.726, 10543.727, 452.651, 52938.003 25/09/08,10:13:35,08,06,1, 11.9,1,1, 17.726, 10543.724, 452.657, 52937.913 25/09/08,10:13:35,09,06,1, 11.9,1,1, 17.726, 10543.724, 452.655, 52937.925 25/09/08,10:13:35,10,06,1, 11.9,1,1, 17.726, 10543.731, 452.652, 52937.952 25/09/08,10:13:35,11,06,1, 11.9,1,1, 17.726, 10543.757, 452.655, 52937.975 25/09/08,10:13:35,12,06,1, 11.9,1,1, 17.726, 10543.757, 452.645, 52937.962 25/09/08,10:13:35,13,06,1, 11.9,1,1, 17.726, 10543.748, 452.661, 52937.971 25/09/08,10:13:35,14,06,1, 11.9,1,1, 17.726, 10543.741, 452.655, 52937.941 25/09/08,10:13:35,15,06,1, 11.9,1,1, 17.726, 10543.727, 452.649, 52937.941 25/09/08,10:13:35,16,06,1, 11.9,1,1, 17.726, 10543.751, 452.668, 52937.945 25/09/08,10:13:35,17,06,1, 11.9,1,1, 17.726, 10543.750, 452.653, 52937.974 25/09/08,10:13:35,18,06,1, 11.9,1,1, 17.726, 10543.749, 452.652, 52937.927 25/09/08,10:13:35,19,06,1, 11.9,1,1, 17.726, 10543.765, 452.663, 52937.955 25/09/08,10:13:36,00,06,1, 11.9,1,1, 17.725, 10543.758, 452.663, 52937.955 25/09/08,10:13:36,01,06,1, 11.9,1,1, 17.725, 10543.795, 452.686, 52937.926 25/09/08,10:13:36,02,06,1, 11.9,1,1, 17.725, 10543.773, 452.667, 52937.906 25/09/08,10:13:36,03,06,1, 11.9,1,1, 17.725, 10543.794, 452.673, 52937.879 25/09/08,10:13:36,04,06,1, 11.9,1,1, 17.725, 10543.820, 452.650, 52937.920 25/09/08,10:13:36,05,06,1, 11.9,1,1, 17.725, 10543.785, 452.680, 52937.956 25/09/08,10:13:36,06,06,1, 11.9,1,1, 17.725, 10543.800, 452.672, 52937.933 25/09/08,10:13:36,07,06,1, 11.9,1,1, 17.725, 10543.807, 452.708, 52937.936 25/09/08,10:13:36,08,06,1, 11.9,1,1, 17.725, 10543.813, 452.698, 52937.935 25/09/08,10:13:36,09,06,1, 11.9,1,1, 17.725, 10543.774, 452.689, 52937.899 25/09/08,10:13:36,10,06,1, 11.9,1,1, 17.725, 10543.806, 452.704, 52937.975 25/09/08,10:13:36,11,06,1, 11.9,1,1, 17.725, 10543.820, 452.716, 52937.907 25/09/08,10:13:36,12,06,1, 11.9,1,1, 17.725, 10543.816, 452.715, 52937.917 25/09/08,10:13:36,13,06,1, 11.9,1,1, 17.725, 10543.826, 452.707, 52937.922 25/09/08,10:13:36,14,06,1, 11.9,1,1, 17.725, 10543.821, 452.712, 52937.906 25/09/08,10:13:36,15,06,1, 11.9,1,1, 17.725, 10543.816, 452.717, 52937.949 25/09/08,10:13:36,16,06,1, 11.9,1,1, 17.725, 10543.840, 452.737, 52937.984 25/09/08,10:13:36,17,06,1, 11.9,1,1, 17.725, 10543.821, 452.717, 52937.914 25/09/08,10:13:36,18,06,1, 11.9,1,1, 17.725, 10543.834, 452.719, 52937.939 25/09/08,10:13:36,19,06,1, 11.9,1,1, 17.725, 10543.874, 452.739, 52937.936 25/09/08,10:13:37,00,06,1, 12.0,1,1, 17.729, 10543.866, 452.739, 52937.936 25/09/08,10:13:37,01,06,1, 12.0,1,1, 17.729, 10543.846, 452.740, 52937.948 25/09/08,10:13:37,02,06,1, 12.0,1,1, 17.729, 10543.852, 452.755, 52937.906 25/09/08,10:13:37,03,06,1, 12.0,1,1, 17.729, 10543.830, 452.745, 52937.924 25/09/08,10:13:37,04,06,1, 12.0,1,1, 17.729, 10543.844, 452.729, 52937.952 25/09/08,10:13:37,05,06,1, 12.0,1,1, 17.729, 10543.859, 452.741, 52937.924 25/09/08,10:13:37,06,06,1, 12.0,1,1, 17.729, 10543.860, 452.741, 52937.924 25/09/08,10:13:37,07,06,1, 12.0,1,1, 17.729, 10543.860, 452.765, 52937.954 25/09/08,10:13:37,08,06,1, 12.0,1,1, 17.729, 10543.865, 452.743, 52937.940 25/09/08,10:13:37,09,06,1, 12.0,1,1, 17.729, 10543.863, 452.778, 52937.944 25/09/08,10:13:37,10,06,1, 12.0,1,1, 17.729, 10543.858, 452.791, 52937.934 25/09/08,10:13:37,11,06,1, 12.0,1,1, 17.729, 10543.879, 452.773, 52937.937 25/09/08,10:13:37,12,06,1, 12.0,1,1, 17.729, 10543.871, 452.774, 52937.894 25/09/08,10:13:37,13,06,1, 12.0,1,1, 17.729, 10543.864, 452.777, 52937.952 25/09/08,10:13:37,14,06,1, 12.0,1,1, 17.729, 10543.864, 452.767, 52937.950 25/09/08,10:13:37,15,06,1, 12.0,1,1, 17.729, 10543.877, 452.778, 52937.937 25/09/08,10:13:37,16,06,1, 12.0,1,1, 17.729, 10543.888, 452.784, 52937.965 25/09/08,10:13:37,17,06,1, 12.0,1,1, 17.729, 10543.889, 452.785, 52937.926 25/09/08,10:13:37,18,06,1, 12.0,1,1, 17.729, 10543.896, 452.777, 52937.982 25/09/08,10:13:37,19,06,1, 12.0,1,1, 17.729, 10543.913, 452.796, 52937.948 25/09/08,10:13:38,00,06,1, 11.9,1,1, 17.729, 10543.908, 452.796, 52937.948 25/09/08,10:13:38,01,06,1, 11.9,1,1, 17.729, 10543.889, 452.776, 52937.989 25/09/08,10:13:38,02,06,1, 11.9,1,1, 17.729, 10543.902, 452.804, 52937.948 25/09/08,10:13:38,03,06,1, 11.9,1,1, 17.729, 10543.894, 452.777, 52937.944 25/09/08,10:13:38,04,06,1, 11.9,1,1, 17.729, 10543.919, 452.784, 52937.911 25/09/08,10:13:38,05,06,1, 11.9,1,1, 17.729, 10543.920, 452.810, 52937.912 25/09/08,10:13:38,06,06,1, 11.9,1,1, 17.729, 10543.927, 452.785, 52937.958 25/09/08,10:13:38,07,06,1, 11.9,1,1, 17.729, 10543.918, 452.793, 52937.941 25/09/08,10:13:38,08,06,1, 11.9,1,1, 17.729, 10543.926, 452.813, 52937.955 25/09/08,10:13:38,09,06,1, 11.9,1,1, 17.729, 10543.922, 452.800, 52937.985 25/09/08,10:13:38,10,06,1, 11.9,1,1, 17.729, 10543.912, 452.813, 52937.952 25/09/08,10:13:38,11,06,1, 11.9,1,1, 17.729, 10543.903, 452.810, 52937.974 25/09/08,10:13:38,12,06,1, 11.9,1,1, 17.729, 10543.911, 452.836, 52937.932 25/09/08,10:13:38,13,06,1, 11.9,1,1, 17.729, 10543.907, 452.844, 52937.908 25/09/08,10:13:38,14,06,1, 11.9,1,1, 17.729, 10543.931, 452.817, 52937.939 25/09/08,10:13:38,15,06,1, 11.9,1,1, 17.729, 10543.908, 452.837, 52937.924 25/09/08,10:13:38,16,06,1, 11.9,1,1, 17.729, 10543.926, 452.850, 52937.947 25/09/08,10:13:38,17,06,1, 11.9,1,1, 17.729, 10543.945, 452.849, 52937.934 25/09/08,10:13:38,18,06,1, 11.9,1,1, 17.729, 10543.899, 452.842, 52937.947 25/09/08,10:13:38,19,06,1, 11.9,1,1, 17.729, 10543.918, 452.868, 52937.933 25/09/08,10:13:39,00,07,1, 11.9,1,1, 17.723, 10543.916, 452.868, 52937.933 25/09/08,10:13:39,01,07,1, 11.9,1,1, 17.723, 10543.929, 452.865, 52937.946 25/09/08,10:13:39,02,07,1, 11.9,1,1, 17.723, 10543.926, 452.875, 52937.910 25/09/08,10:13:39,03,07,1, 11.9,1,1, 17.723, 10543.933, 452.872, 52937.926 25/09/08,10:13:39,04,07,1, 11.9,1,1, 17.723, 10543.936, 452.894, 52937.948 25/09/08,10:13:39,05,07,1, 11.9,1,1, 17.723, 10543.932, 452.888, 52937.913 25/09/08,10:13:39,06,07,1, 11.9,1,1, 17.723, 10543.940, 452.891, 52937.957 25/09/08,10:13:39,07,07,1, 11.9,1,1, 17.723, 10543.934, 452.916, 52937.897 25/09/08,10:13:39,08,07,1, 11.9,1,1, 17.723, 10543.952, 452.911, 52937.921 25/09/08,10:13:39,09,07,1, 11.9,1,1, 17.723, 10543.939, 452.922, 52937.911 25/09/08,10:13:39,10,07,1, 11.9,1,1, 17.723, 10543.950, 452.920, 52937.919 25/09/08,10:13:39,11,07,1, 11.9,1,1, 17.723, 10543.929, 452.900, 52937.922 25/09/08,10:13:39,12,07,1, 11.9,1,1, 17.723, 10543.930, 452.921, 52937.919 25/09/08,10:13:39,13,07,1, 11.9,1,1, 17.723, 10543.940, 452.935, 52937.935 25/09/08,10:13:39,14,07,1, 11.9,1,1, 17.723, 10543.957, 452.934, 52937.920 25/09/08,10:13:39,15,07,1, 11.9,1,1, 17.723, 10543.944, 452.963, 52937.953 25/09/08,10:13:39,16,07,1, 11.9,1,1, 17.723, 10543.974, 452.933, 52937.960 25/09/08,10:13:39,17,07,1, 11.9,1,1, 17.723, 10543.941, 452.951, 52937.926 25/09/08,10:13:39,18,07,1, 11.9,1,1, 17.723, 10543.953, 452.973, 52937.930 25/09/08,10:13:39,19,07,1, 11.9,1,1, 17.723, 10544.000, 452.935, 52937.919 25/09/08,10:13:40,00,06,1, 12.0,1,1, 17.726, 10544.000, 452.935, 52937.919 25/09/08,10:13:40,01,06,1, 12.0,1,1, 17.726, 10543.935, 452.959, 52937.919 25/09/08,10:13:40,02,06,1, 12.0,1,1, 17.726, 10543.969, 452.945, 52937.912 25/09/08,10:13:40,03,06,1, 12.0,1,1, 17.726, 10543.949, 452.968, 52937.937 25/09/08,10:13:40,04,06,1, 12.0,1,1, 17.726, 10543.966, 453.003, 52937.954 25/09/08,10:13:40,05,06,1, 12.0,1,1, 17.726, 10543.948, 452.997, 52937.928 25/09/08,10:13:40,06,06,1, 12.0,1,1, 17.726, 10543.948, 453.023, 52937.968 25/09/08,10:13:40,07,06,1, 12.0,1,1, 17.726, 10543.984, 452.977, 52937.912 25/09/08,10:13:40,08,06,1, 12.0,1,1, 17.726, 10543.952, 453.005, 52937.941 25/09/08,10:13:40,09,06,1, 12.0,1,1, 17.726, 10543.949, 453.013, 52937.926 25/09/08,10:13:40,10,06,1, 12.0,1,1, 17.726, 10543.963, 452.994, 52937.900 25/09/08,10:13:40,11,06,1, 12.0,1,1, 17.726, 10543.972, 453.019, 52937.934 25/09/08,10:13:40,12,06,1, 12.0,1,1, 17.726, 10543.976, 453.016, 52937.964 25/09/08,10:13:40,13,06,1, 12.0,1,1, 17.726, 10543.987, 453.031, 52937.926 25/09/08,10:13:40,14,06,1, 12.0,1,1, 17.726, 10543.986, 453.036, 52937.953 25/09/08,10:13:40,15,06,1, 12.0,1,1, 17.726, 10543.975, 453.055, 52937.903 25/09/08,10:13:40,16,06,1, 12.0,1,1, 17.726, 10543.973, 453.034, 52937.919 25/09/08,10:13:40,17,06,1, 12.0,1,1, 17.726, 10543.990, 453.055, 52937.911 25/09/08,10:13:40,18,06,1, 12.0,1,1, 17.726, 10544.001, 453.054, 52937.929 25/09/08,10:13:40,19,06,1, 12.0,1,1, 17.726, 10544.009, 453.058, 52937.982 25/09/08,10:13:41,00,06,1, 12.0,1,1, 17.729, 10544.008, 453.058, 52937.982 25/09/08,10:13:41,01,06,1, 12.0,1,1, 17.729, 10543.998, 453.072, 52937.885 25/09/08,10:13:41,02,06,1, 12.0,1,1, 17.729, 10543.970, 453.088, 52937.980 25/09/08,10:13:41,03,06,1, 12.0,1,1, 17.729, 10543.987, 453.096, 52937.926 25/09/08,10:13:41,04,06,1, 12.0,1,1, 17.729, 10543.955, 453.066, 52937.935 25/09/08,10:13:41,05,06,1, 12.0,1,1, 17.729, 10543.969, 453.098, 52937.968 25/09/08,10:13:41,06,06,1, 12.0,1,1, 17.729, 10543.966, 453.090, 52937.910 25/09/08,10:13:41,07,06,1, 12.0,1,1, 17.729, 10543.980, 453.105, 52937.950 25/09/08,10:13:41,08,06,1, 12.0,1,1, 17.729, 10543.991, 453.110, 52937.934 25/09/08,10:13:41,09,06,1, 12.0,1,1, 17.729, 10543.992, 453.113, 52937.948 25/09/08,10:13:41,10,06,1, 12.0,1,1, 17.729, 10543.974, 453.124, 52937.957 25/09/08,10:13:41,11,06,1, 12.0,1,1, 17.729, 10544.004, 453.124, 52937.955 25/09/08,10:13:41,12,06,1, 12.0,1,1, 17.729, 10543.969, 453.115, 52937.978 25/09/08,10:13:41,13,06,1, 12.0,1,1, 17.729, 10543.962, 453.114, 52937.943 25/09/08,10:13:41,14,06,1, 12.0,1,1, 17.729, 10543.980, 453.141, 52937.967 25/09/08,10:13:41,15,06,1, 12.0,1,1, 17.729, 10543.974, 453.122, 52937.957 25/09/08,10:13:41,16,06,1, 12.0,1,1, 17.729, 10543.971, 453.167, 52937.945 25/09/08,10:13:41,17,06,1, 12.0,1,1, 17.729, 10543.982, 453.164, 52937.980 25/09/08,10:13:41,18,06,1, 12.0,1,1, 17.729, 10543.989, 453.160, 52937.972 25/09/08,10:13:41,19,06,1, 12.0,1,1, 17.729, 10543.986, 453.173, 52938.010 25/09/08,10:13:42,00,07,1, 11.9,1,1, 17.726, 10543.983, 453.173, 52938.010 25/09/08,10:13:42,01,07,1, 11.9,1,1, 17.726, 10543.989, 453.170, 52937.957 25/09/08,10:13:42,02,07,1, 11.9,1,1, 17.726, 10543.986, 453.185, 52937.979 25/09/08,10:13:42,03,07,1, 11.9,1,1, 17.726, 10543.964, 453.184, 52937.950 25/09/08,10:13:42,04,07,1, 11.9,1,1, 17.726, 10543.950, 453.172, 52937.963 25/09/08,10:13:42,05,07,1, 11.9,1,1, 17.726, 10543.996, 453.176, 52937.983 25/09/08,10:13:42,06,07,1, 11.9,1,1, 17.726, 10543.975, 453.194, 52937.939 25/09/08,10:13:42,07,07,1, 11.9,1,1, 17.726, 10543.973, 453.223, 52937.937 25/09/08,10:13:42,08,07,1, 11.9,1,1, 17.726, 10543.979, 453.190, 52937.927 25/09/08,10:13:42,09,07,1, 11.9,1,1, 17.726, 10543.993, 453.220, 52937.939 25/09/08,10:13:42,10,07,1, 11.9,1,1, 17.726, 10543.991, 453.201, 52937.934 25/09/08,10:13:42,11,07,1, 11.9,1,1, 17.726, 10543.984, 453.226, 52937.930 25/09/08,10:13:42,12,07,1, 11.9,1,1, 17.726, 10543.990, 453.239, 52937.940 25/09/08,10:13:42,13,07,1, 11.9,1,1, 17.726, 10544.006, 453.203, 52937.948 25/09/08,10:13:42,14,07,1, 11.9,1,1, 17.726, 10543.996, 453.211, 52937.971 25/09/08,10:13:42,15,07,1, 11.9,1,1, 17.726, 10543.991, 453.223, 52937.978 25/09/08,10:13:42,16,07,1, 11.9,1,1, 17.726, 10543.970, 453.218, 52937.966 25/09/08,10:13:42,17,07,1, 11.9,1,1, 17.726, 10543.986, 453.247, 52937.955 25/09/08,10:13:42,18,07,1, 11.9,1,1, 17.726, 10543.964, 453.248, 52937.970 25/09/08,10:13:42,19,07,1, 11.9,1,1, 17.726, 10543.995, 453.244, 52937.985 25/09/08,10:13:43,00,06,1, 11.9,1,1, 17.724, 10543.991, 453.244, 52937.985 25/09/08,10:13:43,01,06,1, 11.9,1,1, 17.724, 10543.959, 453.261, 52937.955 25/09/08,10:13:43,02,06,1, 11.9,1,1, 17.724, 10543.978, 453.226, 52937.990 25/09/08,10:13:43,03,06,1, 11.9,1,1, 17.724, 10543.991, 453.258, 52937.958 25/09/08,10:13:43,04,06,1, 11.9,1,1, 17.724, 10543.978, 453.263, 52937.984 25/09/08,10:13:43,05,06,1, 11.9,1,1, 17.724, 10544.012, 453.285, 52938.013 25/09/08,10:13:43,06,06,1, 11.9,1,1, 17.724, 10544.017, 453.273, 52937.944 25/09/08,10:13:43,07,06,1, 11.9,1,1, 17.724, 10543.991, 453.273, 52937.951 25/09/08,10:13:43,08,06,1, 11.9,1,1, 17.724, 10543.992, 453.303, 52938.002 25/09/08,10:13:43,09,06,1, 11.9,1,1, 17.724, 10544.002, 453.280, 52937.984 25/09/08,10:13:43,10,06,1, 11.9,1,1, 17.724, 10543.969, 453.315, 52938.031 25/09/08,10:13:43,11,06,1, 11.9,1,1, 17.724, 10543.996, 453.298, 52937.989 25/09/08,10:13:43,12,06,1, 11.9,1,1, 17.724, 10543.996, 453.288, 52938.002 25/09/08,10:13:43,13,06,1, 11.9,1,1, 17.724, 10543.983, 453.288, 52937.985 25/09/08,10:13:43,14,06,1, 11.9,1,1, 17.724, 10543.982, 453.317, 52937.960 25/09/08,10:13:43,15,06,1, 11.9,1,1, 17.724, 10543.993, 453.303, 52937.985 25/09/08,10:13:43,16,06,1, 11.9,1,1, 17.724, 10544.001, 453.333, 52938.010 25/09/08,10:13:43,17,06,1, 11.9,1,1, 17.724, 10543.990, 453.323, 52937.977 25/09/08,10:13:43,18,06,1, 11.9,1,1, 17.724, 10544.001, 453.325, 52938.006 25/09/08,10:13:43,19,06,1, 11.9,1,1, 17.724, 10544.001, 453.309, 52937.976 25/09/08,10:13:44,00,06,1, 11.9,1,1, 17.732, 10544.000, 453.309, 52937.976 25/09/08,10:13:44,01,06,1, 11.9,1,1, 17.732, 10544.015, 453.317, 52938.001 25/09/08,10:13:44,02,06,1, 11.9,1,1, 17.732, 10544.003, 453.297, 52937.986 25/09/08,10:13:44,03,06,1, 11.9,1,1, 17.732, 10544.000, 453.335, 52937.992 25/09/08,10:13:44,04,06,1, 11.9,1,1, 17.732, 10544.006, 453.337, 52937.994 25/09/08,10:13:44,05,06,1, 11.9,1,1, 17.732, 10543.993, 453.311, 52937.979 25/09/08,10:13:44,06,06,1, 11.9,1,1, 17.732, 10543.991, 453.343, 52937.995 25/09/08,10:13:44,07,06,1, 11.9,1,1, 17.732, 10544.009, 453.371, 52938.008 25/09/08,10:13:44,08,06,1, 11.9,1,1, 17.732, 10544.018, 453.364, 52938.010 25/09/08,10:13:44,09,06,1, 11.9,1,1, 17.732, 10544.008, 453.344, 52937.972 25/09/08,10:13:44,10,06,1, 11.9,1,1, 17.732, 10543.996, 453.344, 52938.012 25/09/08,10:13:44,11,06,1, 11.9,1,1, 17.732, 10544.021, 453.351, 52938.004 25/09/08,10:13:44,12,06,1, 11.9,1,1, 17.732, 10544.011, 453.356, 52937.968 25/09/08,10:13:44,13,06,1, 11.9,1,1, 17.732, 10544.001, 453.375, 52938.015 25/09/08,10:13:44,14,06,1, 11.9,1,1, 17.732, 10544.030, 453.370, 52938.013 25/09/08,10:13:44,15,06,1, 11.9,1,1, 17.732, 10544.013, 453.375, 52938.010 25/09/08,10:13:44,16,06,1, 11.9,1,1, 17.732, 10544.001, 453.385, 52938.008 25/09/08,10:13:44,17,06,1, 11.9,1,1, 17.732, 10544.009, 453.369, 52938.004 25/09/08,10:13:44,18,06,1, 11.9,1,1, 17.732, 10544.008, 453.377, 52937.982 25/09/08,10:13:44,19,06,1, 11.9,1,1, 17.732, 10544.003, 453.393, 52938.015 25/09/08,10:13:45,00,06,1, 11.9,1,1, 17.732, 10544.000, 453.393, 52938.015 25/09/08,10:13:45,01,06,1, 11.9,1,1, 17.732, 10543.993, 453.389, 52937.986 25/09/08,10:13:45,02,06,1, 11.9,1,1, 17.732, 10543.987, 453.374, 52938.019 25/09/08,10:13:45,03,06,1, 11.9,1,1, 17.732, 10543.986, 453.359, 52937.969 25/09/08,10:13:45,04,06,1, 11.9,1,1, 17.732, 10544.006, 453.396, 52938.006 25/09/08,10:13:45,05,06,1, 11.9,1,1, 17.732, 10544.026, 453.410, 52938.060 25/09/08,10:13:45,06,06,1, 11.9,1,1, 17.732, 10544.004, 453.387, 52938.011 25/09/08,10:13:45,07,06,1, 11.9,1,1, 17.732, 10544.008, 453.393, 52938.003 25/09/08,10:13:45,08,06,1, 11.9,1,1, 17.732, 10544.003, 453.385, 52937.978 25/09/08,10:13:45,09,06,1, 11.9,1,1, 17.732, 10544.013, 453.420, 52938.046 25/09/08,10:13:45,10,06,1, 11.9,1,1, 17.732, 10543.991, 453.404, 52938.013 25/09/08,10:13:45,11,06,1, 11.9,1,1, 17.732, 10544.010, 453.418, 52938.044 25/09/08,10:13:45,12,06,1, 11.9,1,1, 17.732, 10544.019, 453.416, 52938.032 25/09/08,10:13:45,13,06,1, 11.9,1,1, 17.732, 10543.987, 453.388, 52938.008 25/09/08,10:13:45,14,06,1, 11.9,1,1, 17.732, 10544.002, 453.421, 52938.033 25/09/08,10:13:45,15,06,1, 11.9,1,1, 17.732, 10544.000, 453.401, 52938.035 25/09/08,10:13:45,16,06,1, 11.9,1,1, 17.732, 10544.005, 453.420, 52938.062 25/09/08,10:13:45,17,06,1, 11.9,1,1, 17.732, 10543.983, 453.404, 52938.050 25/09/08,10:13:45,18,06,1, 11.9,1,1, 17.732, 10543.992, 453.422, 52938.042 25/09/08,10:13:45,19,06,1, 11.9,1,1, 17.732, 10544.009, 453.423, 52938.045 25/09/08,10:13:46,00,07,1, 11.9,1,1, 17.731, 10544.008, 453.423, 52938.045 25/09/08,10:13:46,01,07,1, 11.9,1,1, 17.731, 10543.992, 453.425, 52938.022 25/09/08,10:13:46,02,07,1, 11.9,1,1, 17.731, 10543.996, 453.437, 52938.008 25/09/08,10:13:46,03,07,1, 11.9,1,1, 17.731, 10543.989, 453.424, 52938.014 25/09/08,10:13:46,04,07,1, 11.9,1,1, 17.731, 10543.989, 453.432, 52938.040 25/09/08,10:13:46,05,07,1, 11.9,1,1, 17.731, 10543.999, 453.422, 52938.001 25/09/08,10:13:46,06,07,1, 11.9,1,1, 17.731, 10543.993, 453.426, 52938.032 25/09/08,10:13:46,07,07,1, 11.9,1,1, 17.731, 10543.992, 453.404, 52938.016 25/09/08,10:13:46,08,07,1, 11.9,1,1, 17.731, 10543.988, 453.434, 52937.991 25/09/08,10:13:46,09,07,1, 11.9,1,1, 17.731, 10543.985, 453.424, 52938.017 25/09/08,10:13:46,10,07,1, 11.9,1,1, 17.731, 10544.001, 453.420, 52938.043 25/09/08,10:13:46,11,07,1, 11.9,1,1, 17.731, 10543.992, 453.427, 52938.031 25/09/08,10:13:46,12,07,1, 11.9,1,1, 17.731, 10543.995, 453.438, 52938.029 25/09/08,10:13:46,13,07,1, 11.9,1,1, 17.731, 10544.026, 453.451, 52938.066 25/09/08,10:13:46,14,07,1, 11.9,1,1, 17.731, 10544.014, 453.437, 52938.103 25/09/08,10:13:46,15,07,1, 11.9,1,1, 17.731, 10544.007, 453.434, 52938.052 25/09/08,10:13:46,16,07,1, 11.9,1,1, 17.731, 10544.003, 453.444, 52938.080 25/09/08,10:13:46,17,07,1, 11.9,1,1, 17.731, 10543.993, 453.437, 52938.041 25/09/08,10:13:46,18,07,1, 11.9,1,1, 17.731, 10543.998, 453.445, 52938.081 25/09/08,10:13:46,19,07,1, 11.9,1,1, 17.731, 10544.010, 453.417, 52937.898 25/09/08,10:13:47,00,06,1, 11.9,1,1, 17.732, 10544.008, 453.417, 52937.898 25/09/08,10:13:47,01,06,1, 11.9,1,1, 17.732, 10544.011, 453.421, 52938.054 25/09/08,10:13:47,02,06,1, 11.9,1,1, 17.732, 10544.033, 453.427, 52938.054 25/09/08,10:13:47,03,06,1, 11.9,1,1, 17.732, 10544.019, 453.409, 52938.056 25/09/08,10:13:47,04,06,1, 11.9,1,1, 17.732, 10544.019, 453.431, 52938.075 25/09/08,10:13:47,05,06,1, 11.9,1,1, 17.732, 10544.034, 453.427, 52938.069 25/09/08,10:13:47,06,06,1, 11.9,1,1, 17.732, 10544.031, 453.445, 52938.067 25/09/08,10:13:47,07,06,1, 11.9,1,1, 17.732, 10544.030, 453.431, 52938.060 25/09/08,10:13:47,08,06,1, 11.9,1,1, 17.732, 10544.035, 453.443, 52938.082 25/09/08,10:13:47,09,06,1, 11.9,1,1, 17.732, 10544.007, 453.434, 52938.064 25/09/08,10:13:47,10,06,1, 11.9,1,1, 17.732, 10544.018, 453.428, 52938.097 25/09/08,10:13:47,11,06,1, 11.9,1,1, 17.732, 10544.029, 453.443, 52938.066 25/09/08,10:13:47,12,06,1, 11.9,1,1, 17.732, 10544.025, 453.426, 52938.063 25/09/08,10:13:47,13,06,1, 11.9,1,1, 17.732, 10544.026, 453.422, 52938.078 25/09/08,10:13:47,14,06,1, 11.9,1,1, 17.732, 10544.001, 453.434, 52938.081 25/09/08,10:13:47,15,06,1, 11.9,1,1, 17.732, 10544.018, 453.427, 52938.081 25/09/08,10:13:47,16,06,1, 11.9,1,1, 17.732, 10544.001, 453.442, 52938.081 25/09/08,10:13:47,17,06,1, 11.9,1,1, 17.732, 10544.049, 453.438, 52938.089 25/09/08,10:13:47,18,06,1, 11.9,1,1, 17.732, 10544.024, 453.418, 52938.087 25/09/08,10:13:47,19,06,1, 11.9,1,1, 17.732, 10544.000, 453.433, 52938.074 25/09/08,10:13:48,00,06,1, 11.9,1,1, 17.731, 10544.000, 453.433, 52938.074 25/09/08,10:13:48,01,06,1, 11.9,1,1, 17.731, 10544.002, 453.419, 52938.140 25/09/08,10:13:48,02,06,1, 11.9,1,1, 17.731, 10544.010, 453.392, 52938.040 25/09/08,10:13:48,03,06,1, 11.9,1,1, 17.731, 10544.026, 453.414, 52938.063 25/09/08,10:13:48,04,06,1, 11.9,1,1, 17.731, 10544.011, 453.409, 52938.083 25/09/08,10:13:48,05,06,1, 11.9,1,1, 17.731, 10544.018, 453.392, 52938.069 25/09/08,10:13:48,06,06,1, 11.9,1,1, 17.731, 10544.004, 453.392, 52938.036 25/09/08,10:13:48,07,06,1, 11.9,1,1, 17.731, 10544.003, 453.383, 52938.076 25/09/08,10:13:48,08,06,1, 11.9,1,1, 17.731, 10544.024, 453.401, 52938.082 25/09/08,10:13:48,09,06,1, 11.9,1,1, 17.731, 10544.011, 453.404, 52938.065 25/09/08,10:13:48,10,06,1, 11.9,1,1, 17.731, 10544.025, 453.408, 52938.082 25/09/08,10:13:48,11,06,1, 11.9,1,1, 17.731, 10544.014, 453.390, 52938.032 25/09/08,10:13:48,12,06,1, 11.9,1,1, 17.731, 10544.005, 453.364, 52938.078 25/09/08,10:13:48,13,06,1, 11.9,1,1, 17.731, 10543.994, 453.401, 52938.093 25/09/08,10:13:48,14,06,1, 11.9,1,1, 17.731, 10544.021, 453.389, 52938.072 25/09/08,10:13:48,15,06,1, 11.9,1,1, 17.731, 10544.030, 453.383, 52938.076 25/09/08,10:13:48,16,06,1, 11.9,1,1, 17.731, 10544.036, 453.385, 52938.096 25/09/08,10:13:48,17,06,1, 11.9,1,1, 17.731, 10544.012, 453.395, 52938.112 25/09/08,10:13:48,18,06,1, 11.9,1,1, 17.731, 10544.017, 453.402, 52938.100 25/09/08,10:13:48,19,06,1, 11.9,1,1, 17.731, 10544.021, 453.395, 52938.079 25/09/08,10:13:49,00,06,1, 11.9,1,1, 17.728, 10544.016, 453.395, 52938.079 25/09/08,10:13:49,01,06,1, 11.9,1,1, 17.728, 10544.010, 453.387, 52938.103 25/09/08,10:13:49,02,06,1, 11.9,1,1, 17.728, 10544.015, 453.390, 52938.060 25/09/08,10:13:49,03,06,1, 11.9,1,1, 17.728, 10544.033, 453.355, 52938.117 25/09/08,10:13:49,04,06,1, 11.9,1,1, 17.728, 10544.038, 453.349, 52938.043 25/09/08,10:13:49,05,06,1, 11.9,1,1, 17.728, 10544.060, 453.368, 52938.085 25/09/08,10:13:49,06,06,1, 11.9,1,1, 17.728, 10544.038, 453.355, 52938.098 25/09/08,10:13:49,07,06,1, 11.9,1,1, 17.728, 10544.021, 453.356, 52938.048 25/09/08,10:13:49,08,06,1, 11.9,1,1, 17.728, 10544.049, 453.367, 52938.073 25/09/08,10:13:49,09,06,1, 11.9,1,1, 17.728, 10544.079, 453.366, 52938.071 25/09/08,10:13:49,10,06,1, 11.9,1,1, 17.728, 10544.039, 453.337, 52938.057 25/09/08,10:13:49,11,06,1, 11.9,1,1, 17.728, 10544.039, 453.335, 52938.071 25/09/08,10:13:49,12,06,1, 11.9,1,1, 17.728, 10544.053, 453.319, 52938.075 25/09/08,10:13:49,13,06,1, 11.9,1,1, 17.728, 10544.059, 453.316, 52938.068 25/09/08,10:13:49,14,06,1, 11.9,1,1, 17.728, 10544.086, 453.347, 52938.082 25/09/08,10:13:49,15,06,1, 11.9,1,1, 17.728, 10544.058, 453.314, 52938.097 25/09/08,10:13:49,16,06,1, 11.9,1,1, 17.728, 10544.048, 453.333, 52938.095 25/09/08,10:13:49,17,06,1, 11.9,1,1, 17.728, 10544.064, 453.308, 52938.050 25/09/08,10:13:49,18,06,1, 11.9,1,1, 17.728, 10544.064, 453.307, 52938.053 25/09/08,10:13:49,19,06,1, 11.9,1,1, 17.728, 10544.070, 453.296, 52938.066 25/09/08,10:13:50,00,06,1, 11.9,1,1, 17.734, 10544.066, 453.296, 52938.066 25/09/08,10:13:50,01,06,1, 11.9,1,1, 17.734, 10544.082, 453.293, 52938.030 25/09/08,10:13:50,02,06,1, 11.9,1,1, 17.734, 10544.066, 453.278, 52938.092 25/09/08,10:13:50,03,06,1, 11.9,1,1, 17.734, 10544.082, 453.285, 52938.057 25/09/08,10:13:50,04,06,1, 11.9,1,1, 17.734, 10544.088, 453.272, 52938.078 25/09/08,10:13:50,05,06,1, 11.9,1,1, 17.734, 10544.085, 453.282, 52938.084 25/09/08,10:13:50,06,06,1, 11.9,1,1, 17.734, 10544.087, 453.277, 52938.055 25/09/08,10:13:50,07,06,1, 11.9,1,1, 17.734, 10544.100, 453.253, 52938.075 25/09/08,10:13:50,08,06,1, 11.9,1,1, 17.734, 10544.095, 453.282, 52938.097 25/09/08,10:13:50,09,06,1, 11.9,1,1, 17.734, 10544.078, 453.258, 52938.099 25/09/08,10:13:50,10,06,1, 11.9,1,1, 17.734, 10544.101, 453.266, 52938.116 25/09/08,10:13:50,11,06,1, 11.9,1,1, 17.734, 10544.098, 453.256, 52938.103 25/09/08,10:13:50,12,06,1, 11.9,1,1, 17.734, 10544.100, 453.241, 52938.121 25/09/08,10:13:50,13,06,1, 11.9,1,1, 17.734, 10544.099, 453.261, 52938.109 25/09/08,10:13:50,14,06,1, 11.9,1,1, 17.734, 10544.100, 453.241, 52938.098 25/09/08,10:13:50,15,06,1, 11.9,1,1, 17.734, 10544.111, 453.235, 52938.089 25/09/08,10:13:50,16,06,1, 11.9,1,1, 17.734, 10544.091, 453.208, 52938.105 25/09/08,10:13:50,17,06,1, 11.9,1,1, 17.734, 10544.112, 453.248, 52938.109 25/09/08,10:13:50,18,06,1, 11.9,1,1, 17.734, 10544.091, 453.257, 52938.073 25/09/08,10:13:50,19,06,1, 11.9,1,1, 17.734, 10544.117, 453.234, 52938.081 25/09/08,10:13:51,00,06,1, 11.9,1,1, 17.734, 10544.116, 453.234, 52938.081 25/09/08,10:13:51,01,06,1, 11.9,1,1, 17.734, 10544.105, 453.239, 52938.075 25/09/08,10:13:51,02,06,1, 11.9,1,1, 17.734, 10544.102, 453.220, 52938.111 25/09/08,10:13:51,03,06,1, 11.9,1,1, 17.734, 10544.132, 453.191, 52938.058 25/09/08,10:13:51,04,06,1, 11.9,1,1, 17.734, 10544.107, 453.204, 52938.082 25/09/08,10:13:51,05,06,1, 11.9,1,1, 17.734, 10544.091, 453.196, 52938.080 25/09/08,10:13:51,06,06,1, 11.9,1,1, 17.734, 10544.145, 453.178, 52938.094 25/09/08,10:13:51,07,06,1, 11.9,1,1, 17.734, 10544.146, 453.199, 52938.093 25/09/08,10:13:51,08,06,1, 11.9,1,1, 17.734, 10544.150, 453.183, 52938.084 25/09/08,10:13:51,09,06,1, 11.9,1,1, 17.734, 10544.165, 453.190, 52938.108 25/09/08,10:13:51,10,06,1, 11.9,1,1, 17.734, 10544.157, 453.162, 52938.140 25/09/08,10:13:51,11,06,1, 11.9,1,1, 17.734, 10544.162, 453.180, 52938.102 25/09/08,10:13:51,12,06,1, 11.9,1,1, 17.734, 10544.151, 453.148, 52938.117 25/09/08,10:13:51,13,06,1, 11.9,1,1, 17.734, 10544.128, 453.154, 52938.090 25/09/08,10:13:51,14,06,1, 11.9,1,1, 17.734, 10544.159, 453.127, 52938.123 25/09/08,10:13:51,15,06,1, 11.9,1,1, 17.734, 10544.156, 453.119, 52938.082 25/09/08,10:13:51,16,06,1, 11.9,1,1, 17.734, 10544.152, 453.136, 52938.124 25/09/08,10:13:51,17,06,1, 11.9,1,1, 17.734, 10544.188, 453.123, 52938.097 25/09/08,10:13:51,18,06,1, 11.9,1,1, 17.734, 10544.175, 453.111, 52938.092 25/09/08,10:13:51,19,06,1, 11.9,1,1, 17.734, 10544.177, 453.087, 52938.101 25/09/08,10:13:52,00,06,1, 11.9,1,1, 17.731, 10544.175, 453.087, 52938.101 25/09/08,10:13:52,01,06,1, 11.9,1,1, 17.731, 10544.183, 453.082, 52938.145 25/09/08,10:13:52,02,06,1, 11.9,1,1, 17.731, 10544.192, 453.078, 52938.199 25/09/08,10:13:52,03,06,1, 11.9,1,1, 17.731, 10544.227, 453.062, 52938.139 25/09/08,10:13:52,04,06,1, 11.9,1,1, 17.731, 10544.197, 453.061, 52938.129 25/09/08,10:13:52,05,06,1, 11.9,1,1, 17.731, 10544.206, 453.081, 52938.162 25/09/08,10:13:52,06,06,1, 11.9,1,1, 17.731, 10544.229, 453.031, 52938.125 25/09/08,10:13:52,07,06,1, 11.9,1,1, 17.731, 10544.243, 453.048, 52938.116 25/09/08,10:13:52,08,06,1, 11.9,1,1, 17.731, 10544.230, 453.031, 52938.123 25/09/08,10:13:52,09,06,1, 11.9,1,1, 17.731, 10544.240, 453.005, 52938.076 25/09/08,10:13:52,10,06,1, 11.9,1,1, 17.731, 10544.244, 453.024, 52938.098 25/09/08,10:13:52,11,06,1, 11.9,1,1, 17.731, 10544.248, 453.009, 52938.093 25/09/08,10:13:52,12,06,1, 11.9,1,1, 17.731, 10544.243, 453.001, 52938.107 25/09/08,10:13:52,13,06,1, 11.9,1,1, 17.731, 10544.253, 452.996, 52938.048 25/09/08,10:13:52,14,06,1, 11.9,1,1, 17.731, 10544.258, 452.974, 52938.075 25/09/08,10:13:52,15,06,1, 11.9,1,1, 17.731, 10544.274, 452.964, 52938.072 25/09/08,10:13:52,16,06,1, 11.9,1,1, 17.731, 10544.276, 452.935, 52938.100 25/09/08,10:13:52,17,06,1, 11.9,1,1, 17.731, 10544.288, 452.958, 52938.111 25/09/08,10:13:52,18,06,1, 11.9,1,1, 17.731, 10544.288, 452.951, 52938.138 25/09/08,10:13:52,19,06,1, 11.9,1,1, 17.731, 10544.293, 452.935, 52938.130 25/09/08,10:13:53,00,06,1, 11.9,1,1, 17.733, 10544.292, 452.935, 52938.130 25/09/08,10:13:53,01,06,1, 11.9,1,1, 17.733, 10544.308, 452.912, 52938.133 25/09/08,10:13:53,02,06,1, 11.9,1,1, 17.733, 10544.310, 452.903, 52938.094 25/09/08,10:13:53,03,06,1, 11.9,1,1, 17.733, 10544.301, 452.932, 52938.078 25/09/08,10:13:53,04,06,1, 11.9,1,1, 17.733, 10544.318, 452.904, 52938.135 25/09/08,10:13:53,05,06,1, 11.9,1,1, 17.733, 10544.303, 452.895, 52938.081 25/09/08,10:13:53,06,06,1, 11.9,1,1, 17.733, 10544.335, 452.902, 52938.129 25/09/08,10:13:53,07,06,1, 11.9,1,1, 17.733, 10544.307, 452.877, 52938.111 25/09/08,10:13:53,08,06,1, 11.9,1,1, 17.733, 10544.316, 452.872, 52938.108 25/09/08,10:13:53,09,06,1, 11.9,1,1, 17.733, 10544.330, 452.832, 52938.128 25/09/08,10:13:53,10,06,1, 11.9,1,1, 17.733, 10544.354, 452.841, 52938.107 25/09/08,10:13:53,11,06,1, 11.9,1,1, 17.733, 10544.349, 452.847, 52938.099 25/09/08,10:13:53,12,06,1, 11.9,1,1, 17.733, 10544.345, 452.825, 52938.110 25/09/08,10:13:53,13,06,1, 11.9,1,1, 17.733, 10544.358, 452.819, 52938.086 25/09/08,10:13:53,14,06,1, 11.9,1,1, 17.733, 10544.360, 452.810, 52938.086 25/09/08,10:13:53,15,06,1, 11.9,1,1, 17.733, 10544.369, 452.803, 52938.131 25/09/08,10:13:53,16,06,1, 11.9,1,1, 17.733, 10544.363, 452.802, 52938.101 25/09/08,10:13:53,17,06,1, 11.9,1,1, 17.733, 10544.394, 452.796, 52938.079 25/09/08,10:13:53,18,06,1, 11.9,1,1, 17.733, 10544.394, 452.787, 52938.092 25/09/08,10:13:53,19,06,1, 11.9,1,1, 17.733, 10544.391, 452.769, 52938.134 25/09/08,10:13:54,00,06,1, 11.9,1,1, 17.732, 10544.384, 452.769, 52938.134 25/09/08,10:13:54,01,06,1, 11.9,1,1, 17.732, 10544.419, 452.761, 52938.101 25/09/08,10:13:54,02,06,1, 11.9,1,1, 17.732, 10544.422, 452.762, 52938.073 25/09/08,10:13:54,03,06,1, 11.9,1,1, 17.732, 10544.444, 452.740, 52938.075 25/09/08,10:13:54,04,06,1, 11.9,1,1, 17.732, 10544.435, 452.730, 52938.099 25/09/08,10:13:54,05,06,1, 11.9,1,1, 17.732, 10544.465, 452.709, 52938.090 25/09/08,10:13:54,06,06,1, 11.9,1,1, 17.732, 10544.442, 452.713, 52938.088 25/09/08,10:13:54,07,06,1, 11.9,1,1, 17.732, 10544.468, 452.717, 52938.095 25/09/08,10:13:54,08,06,1, 11.9,1,1, 17.732, 10544.490, 452.720, 52938.080 25/09/08,10:13:54,09,06,1, 11.9,1,1, 17.732, 10544.498, 452.697, 52938.074 25/09/08,10:13:54,10,06,1, 11.9,1,1, 17.732, 10544.485, 452.681, 52938.076 25/09/08,10:13:54,11,06,1, 11.9,1,1, 17.732, 10544.493, 452.676, 52938.100 25/09/08,10:13:54,12,06,1, 11.9,1,1, 17.732, 10544.504, 452.651, 52938.112 25/09/08,10:13:54,13,06,1, 11.9,1,1, 17.732, 10544.511, 452.654, 52938.073 25/09/08,10:13:54,14,06,1, 11.9,1,1, 17.732, 10544.509, 452.648, 52938.086 25/09/08,10:13:54,15,06,1, 11.9,1,1, 17.732, 10544.501, 452.636, 52938.091 25/09/08,10:13:54,16,06,1, 11.9,1,1, 17.732, 10544.523, 452.617, 52938.064 25/09/08,10:13:54,17,06,1, 11.9,1,1, 17.732, 10544.566, 452.613, 52938.107 25/09/08,10:13:54,18,06,1, 11.9,1,1, 17.732, 10544.539, 452.591, 52938.040 25/09/08,10:13:54,19,06,1, 11.9,1,1, 17.732, 10544.564, 452.607, 52938.096 25/09/08,10:13:55,00,07,1, 11.9,1,1, 17.735, 10544.559, 452.607, 52938.096 25/09/08,10:13:55,01,07,1, 11.9,1,1, 17.735, 10544.562, 452.540, 52938.056 25/09/08,10:13:55,02,07,1, 11.9,1,1, 17.735, 10544.579, 452.562, 52938.076 25/09/08,10:13:55,03,07,1, 11.9,1,1, 17.735, 10544.570, 452.555, 52938.098 25/09/08,10:13:55,04,07,1, 11.9,1,1, 17.735, 10544.587, 452.560, 52938.086 25/09/08,10:13:55,05,07,1, 11.9,1,1, 17.735, 10544.605, 452.526, 52938.070 25/09/08,10:13:55,06,07,1, 11.9,1,1, 17.735, 10544.601, 452.534, 52938.032 25/09/08,10:13:55,07,07,1, 11.9,1,1, 17.735, 10544.614, 452.506, 52938.067 25/09/08,10:13:55,08,07,1, 11.9,1,1, 17.735, 10544.617, 452.531, 52938.058 25/09/08,10:13:55,09,07,1, 11.9,1,1, 17.735, 10544.603, 452.485, 52938.065 25/09/08,10:13:55,10,07,1, 11.9,1,1, 17.735, 10544.634, 452.492, 52938.058 25/09/08,10:13:55,11,07,1, 11.9,1,1, 17.735, 10544.636, 452.482, 52938.100 25/09/08,10:13:55,12,07,1, 11.9,1,1, 17.735, 10544.639, 452.493, 52938.023 25/09/08,10:13:55,13,07,1, 11.9,1,1, 17.735, 10544.683, 452.474, 52938.082 25/09/08,10:13:55,14,07,1, 11.9,1,1, 17.735, 10544.667, 452.456, 52938.074 25/09/08,10:13:55,15,07,1, 11.9,1,1, 17.735, 10544.677, 452.448, 52938.057 25/09/08,10:13:55,16,07,1, 11.9,1,1, 17.735, 10544.679, 452.440, 52938.070 25/09/08,10:13:55,17,07,1, 11.9,1,1, 17.735, 10544.693, 452.454, 52938.102 25/09/08,10:13:55,18,07,1, 11.9,1,1, 17.735, 10544.719, 452.407, 52938.064 25/09/08,10:13:55,19,07,1, 11.9,1,1, 17.735, 10544.709, 452.418, 52938.066 25/09/08,10:13:56,00,06,1, 11.9,1,1, 17.734, 10544.709, 452.418, 52938.066 25/09/08,10:13:56,01,06,1, 11.9,1,1, 17.734, 10544.711, 452.410, 52938.076 25/09/08,10:13:56,02,06,1, 11.9,1,1, 17.734, 10544.739, 452.394, 52938.052 25/09/08,10:13:56,03,06,1, 11.9,1,1, 17.734, 10544.750, 452.390, 52938.039 25/09/08,10:13:56,04,06,1, 11.9,1,1, 17.734, 10544.763, 452.361, 52938.053 25/09/08,10:13:56,05,06,1, 11.9,1,1, 17.734, 10544.765, 452.354, 52938.063 25/09/08,10:13:56,06,06,1, 11.9,1,1, 17.734, 10544.761, 452.353, 52938.079 25/09/08,10:13:56,07,06,1, 11.9,1,1, 17.734, 10544.775, 452.344, 52938.056 25/09/08,10:13:56,08,06,1, 11.9,1,1, 17.734, 10544.797, 452.367, 52938.055 25/09/08,10:13:56,09,06,1, 11.9,1,1, 17.734, 10544.794, 452.299, 52938.070 25/09/08,10:13:56,10,06,1, 11.9,1,1, 17.734, 10544.804, 452.300, 52938.054 25/09/08,10:13:56,11,06,1, 11.9,1,1, 17.734, 10544.804, 452.285, 52938.062 25/09/08,10:13:56,12,06,1, 11.9,1,1, 17.734, 10544.832, 452.287, 52938.073 25/09/08,10:13:56,13,06,1, 11.9,1,1, 17.734, 10544.845, 452.263, 52938.011 25/09/08,10:13:56,14,06,1, 11.9,1,1, 17.734, 10544.851, 452.278, 52938.072 25/09/08,10:13:56,15,06,1, 11.9,1,1, 17.734, 10544.851, 452.257, 52938.067 25/09/08,10:13:56,16,06,1, 11.9,1,1, 17.734, 10544.881, 452.241, 52938.020 25/09/08,10:13:56,17,06,1, 11.9,1,1, 17.734, 10544.857, 452.240, 52938.016 25/09/08,10:13:56,18,06,1, 11.9,1,1, 17.734, 10544.886, 452.224, 52938.074 25/09/08,10:13:56,19,06,1, 11.9,1,1, 17.734, 10544.914, 452.220, 52938.046 25/09/08,10:13:57,00,06,1, 11.9,1,1, 17.734, 10544.909, 452.220, 52938.046 25/09/08,10:13:57,01,06,1, 11.9,1,1, 17.734, 10544.906, 452.220, 52938.061 25/09/08,10:13:57,02,06,1, 11.9,1,1, 17.734, 10544.909, 452.217, 52938.057 25/09/08,10:13:57,03,06,1, 11.9,1,1, 17.734, 10544.959, 452.190, 52938.068 25/09/08,10:13:57,04,06,1, 11.9,1,1, 17.734, 10544.929, 452.188, 52938.081 25/09/08,10:13:57,05,06,1, 11.9,1,1, 17.734, 10544.944, 452.196, 52938.092 25/09/08,10:13:57,06,06,1, 11.9,1,1, 17.734, 10544.959, 452.180, 52938.089 25/09/08,10:13:57,07,06,1, 11.9,1,1, 17.734, 10544.978, 452.160, 52938.055 25/09/08,10:13:57,08,06,1, 11.9,1,1, 17.734, 10544.972, 452.160, 52938.118 25/09/08,10:13:57,09,06,1, 11.9,1,1, 17.734, 10545.001, 452.131, 52938.085 25/09/08,10:13:57,10,06,1, 11.9,1,1, 17.734, 10544.983, 452.140, 52938.079 25/09/08,10:13:57,11,06,1, 11.9,1,1, 17.734, 10545.009, 452.134, 52938.099 25/09/08,10:13:57,12,06,1, 11.9,1,1, 17.734, 10545.022, 452.127, 52938.087 25/09/08,10:13:57,13,06,1, 11.9,1,1, 17.734, 10545.041, 452.092, 52938.082 25/09/08,10:13:57,14,06,1, 11.9,1,1, 17.734, 10545.031, 452.115, 52938.077 25/09/08,10:13:57,15,06,1, 11.9,1,1, 17.734, 10545.063, 452.098, 52938.068 25/09/08,10:13:57,16,06,1, 11.9,1,1, 17.734, 10545.050, 452.088, 52938.050 25/09/08,10:13:57,17,06,1, 11.9,1,1, 17.734, 10545.079, 452.078, 52938.103 25/09/08,10:13:57,18,06,1, 11.9,1,1, 17.734, 10545.070, 452.060, 52938.077 25/09/08,10:13:57,19,06,1, 11.9,1,1, 17.734, 10545.079, 452.059, 52938.078 25/09/08,10:13:58,00,07,1, 11.9,1,1, 17.736, 10545.076, 452.059, 52938.078 25/09/08,10:13:58,01,07,1, 11.9,1,1, 17.736, 10545.085, 452.030, 52938.074 25/09/08,10:13:58,02,07,1, 11.9,1,1, 17.736, 10545.121, 451.998, 52938.072 25/09/08,10:13:58,03,07,1, 11.9,1,1, 17.736, 10545.137, 452.033, 52938.090 25/09/08,10:13:58,04,07,1, 11.9,1,1, 17.736, 10545.142, 452.000, 52938.045 25/09/08,10:13:58,05,07,1, 11.9,1,1, 17.736, 10545.163, 451.995, 52938.039 25/09/08,10:13:58,06,07,1, 11.9,1,1, 17.736, 10545.184, 452.001, 52938.049 25/09/08,10:13:58,07,07,1, 11.9,1,1, 17.736, 10545.176, 452.000, 52938.040 25/09/08,10:13:58,08,07,1, 11.9,1,1, 17.736, 10545.214, 451.999, 52938.061 25/09/08,10:13:58,09,07,1, 11.9,1,1, 17.736, 10545.202, 451.986, 52938.041 25/09/08,10:13:58,10,07,1, 11.9,1,1, 17.736, 10545.206, 451.975, 52938.021 25/09/08,10:13:58,11,07,1, 11.9,1,1, 17.736, 10545.214, 451.947, 52938.060 25/09/08,10:13:58,12,07,1, 11.9,1,1, 17.736, 10545.222, 451.960, 52938.019 25/09/08,10:13:58,13,07,1, 11.9,1,1, 17.736, 10545.230, 451.954, 52938.037 25/09/08,10:13:58,14,07,1, 11.9,1,1, 17.736, 10545.244, 451.940, 52938.044 25/09/08,10:13:58,15,07,1, 11.9,1,1, 17.736, 10545.278, 451.924, 52938.011 25/09/08,10:13:58,16,07,1, 11.9,1,1, 17.736, 10545.289, 451.930, 52938.046 25/09/08,10:13:58,17,07,1, 11.9,1,1, 17.736, 10545.294, 451.939, 52938.039 25/09/08,10:13:58,18,07,1, 11.9,1,1, 17.736, 10545.287, 451.901, 52938.055 25/09/08,10:13:58,19,07,1, 11.9,1,1, 17.736, 10545.321, 451.911, 52938.055 25/09/08,10:13:59,00,07,1, 12.0,1,1, 17.735, 10545.318, 451.911, 52938.055 25/09/08,10:13:59,01,07,1, 12.0,1,1, 17.735, 10545.311, 451.870, 52937.991 25/09/08,10:13:59,02,07,1, 12.0,1,1, 17.735, 10545.347, 451.861, 52938.079 25/09/08,10:13:59,03,07,1, 12.0,1,1, 17.735, 10545.336, 451.884, 52938.076 25/09/08,10:13:59,04,07,1, 12.0,1,1, 17.735, 10545.342, 451.863, 52938.035 25/09/08,10:13:59,05,07,1, 12.0,1,1, 17.735, 10545.381, 451.867, 52938.069 25/09/08,10:13:59,06,07,1, 12.0,1,1, 17.735, 10545.386, 451.850, 52937.998 25/09/08,10:13:59,07,07,1, 12.0,1,1, 17.735, 10545.393, 451.828, 52938.018 25/09/08,10:13:59,08,07,1, 12.0,1,1, 17.735, 10545.413, 451.834, 52938.014 25/09/08,10:13:59,09,07,1, 12.0,1,1, 17.735, 10545.391, 451.835, 52938.014 25/09/08,10:13:59,10,07,1, 12.0,1,1, 17.735, 10545.422, 451.808, 52938.050 25/09/08,10:13:59,11,07,1, 12.0,1,1, 17.735, 10545.432, 451.818, 52938.027 25/09/08,10:13:59,12,07,1, 12.0,1,1, 17.735, 10545.467, 451.814, 52938.066 25/09/08,10:13:59,13,07,1, 12.0,1,1, 17.735, 10545.454, 451.812, 52938.054 25/09/08,10:13:59,14,07,1, 12.0,1,1, 17.735, 10545.447, 451.805, 52938.016 25/09/08,10:13:59,15,07,1, 12.0,1,1, 17.735, 10545.468, 451.790, 52938.025 25/09/08,10:13:59,16,07,1, 12.0,1,1, 17.735, 10545.470, 451.776, 52938.033 25/09/08,10:13:59,17,07,1, 12.0,1,1, 17.735, 10545.502, 451.767, 52937.999 25/09/08,10:13:59,18,07,1, 12.0,1,1, 17.735, 10545.514, 451.764, 52938.030 25/09/08,10:13:59,19,07,1, 12.0,1,1, 17.735, 10545.505, 451.761, 52937.974 25/09/08,10:14:00,00,07,1, 11.9,1,1, 17.743, 10545.502, 451.761, 52937.974 25/09/08,10:14:00,01,07,1, 11.9,1,1, 17.743, 10545.530, 451.721, 52938.024 25/09/08,10:14:00,02,07,1, 11.9,1,1, 17.743, 10545.544, 451.732, 52937.981 25/09/08,10:14:00,03,07,1, 11.9,1,1, 17.743, 10545.559, 451.710, 52937.918 25/09/08,10:14:00,04,07,1, 11.9,1,1, 17.743, 10545.548, 451.754, 52937.942 25/09/08,10:14:00,05,07,1, 11.9,1,1, 17.743, 10545.576, 451.727, 52937.914 25/09/08,10:14:00,06,07,1, 11.9,1,1, 17.743, 10545.591, 451.757, 52937.961 25/09/08,10:14:00,07,07,1, 11.9,1,1, 17.743, 10545.572, 451.725, 52937.931 25/09/08,10:14:00,08,07,1, 11.9,1,1, 17.743, 10545.577, 451.729, 52937.983 25/09/08,10:14:00,09,07,1, 11.9,1,1, 17.743, 10545.625, 451.708, 52937.965 25/09/08,10:14:00,10,07,1, 11.9,1,1, 17.743, 10545.628, 451.708, 52937.939 25/09/08,10:14:00,11,07,1, 11.9,1,1, 17.743, 10545.633, 451.694, 52937.961 25/09/08,10:14:00,12,07,1, 11.9,1,1, 17.743, 10545.637, 451.703, 52937.951 25/09/08,10:14:00,13,07,1, 11.9,1,1, 17.743, 10545.633, 451.719, 52937.968 25/09/08,10:14:00,14,07,1, 11.9,1,1, 17.743, 10545.640, 451.677, 52937.954 25/09/08,10:14:00,15,07,1, 11.9,1,1, 17.743, 10545.684, 451.690, 52937.991 25/09/08,10:14:00,16,07,1, 11.9,1,1, 17.743, 10545.696, 451.687, 52937.944 25/09/08,10:14:00,17,07,1, 11.9,1,1, 17.743, 10545.674, 451.700, 52937.931 25/09/08,10:14:00,18,07,1, 11.9,1,1, 17.743, 10545.709, 451.667, 52937.927 25/09/08,10:14:00,19,07,1, 11.9,1,1, 17.743, 10545.718, 451.693, 52937.921 25/09/08,10:14:01,00,06,1, 12.0,1,1, 17.740, 10545.710, 451.693, 52937.921 25/09/08,10:14:01,01,06,1, 12.0,1,1, 17.740, 10545.750, 451.664, 52937.959 25/09/08,10:14:01,02,06,1, 12.0,1,1, 17.740, 10545.761, 451.663, 52937.935 25/09/08,10:14:01,03,06,1, 12.0,1,1, 17.740, 10545.744, 451.650, 52937.933 25/09/08,10:14:01,04,06,1, 12.0,1,1, 17.740, 10545.767, 451.614, 52937.977 25/09/08,10:14:01,05,06,1, 12.0,1,1, 17.740, 10545.766, 451.637, 52937.928 25/09/08,10:14:01,06,06,1, 12.0,1,1, 17.740, 10545.771, 451.625, 52937.950 25/09/08,10:14:01,07,06,1, 12.0,1,1, 17.740, 10545.805, 451.657, 52937.936 25/09/08,10:14:01,08,06,1, 12.0,1,1, 17.740, 10545.799, 451.630, 52937.923 25/09/08,10:14:01,09,06,1, 12.0,1,1, 17.740, 10545.800, 451.608, 52937.908 25/09/08,10:14:01,10,06,1, 12.0,1,1, 17.740, 10545.813, 451.636, 52937.925 25/09/08,10:14:01,11,06,1, 12.0,1,1, 17.740, 10545.829, 451.608, 52937.904 25/09/08,10:14:01,12,06,1, 12.0,1,1, 17.740, 10545.832, 451.654, 52937.921 25/09/08,10:14:01,13,06,1, 12.0,1,1, 17.740, 10545.819, 451.617, 52937.942 25/09/08,10:14:01,14,06,1, 12.0,1,1, 17.740, 10545.880, 451.605, 52937.966 25/09/08,10:14:01,15,06,1, 12.0,1,1, 17.740, 10545.883, 451.603, 52937.934 25/09/08,10:14:01,16,06,1, 12.0,1,1, 17.740, 10545.884, 451.605, 52937.966 25/09/08,10:14:01,17,06,1, 12.0,1,1, 17.740, 10545.901, 451.601, 52937.911 25/09/08,10:14:01,18,06,1, 12.0,1,1, 17.740, 10545.910, 451.608, 52937.932 25/09/08,10:14:01,19,06,1, 12.0,1,1, 17.740, 10545.885, 451.577, 52937.895 25/09/08,10:14:02,00,05,1, 12.0,1,1, 17.738, 10545.877, 451.577, 52937.895 25/09/08,10:14:02,01,05,1, 12.0,1,1, 17.738, 10545.923, 451.592, 52937.954 25/09/08,10:14:02,02,05,1, 12.0,1,1, 17.738, 10545.960, 451.592, 52937.912 25/09/08,10:14:02,03,05,1, 12.0,1,1, 17.738, 10545.950, 451.584, 52937.899 25/09/08,10:14:02,04,05,1, 12.0,1,1, 17.738, 10545.966, 451.592, 52937.932 25/09/08,10:14:02,05,05,1, 12.0,1,1, 17.738, 10545.945, 451.594, 52937.876 25/09/08,10:14:02,06,05,1, 12.0,1,1, 17.738, 10545.975, 451.592, 52937.926 25/09/08,10:14:02,07,05,1, 12.0,1,1, 17.738, 10545.969, 451.588, 52937.955 25/09/08,10:14:02,08,05,1, 12.0,1,1, 17.738, 10545.962, 451.574, 52937.941 25/09/08,10:14:02,09,05,1, 12.0,1,1, 17.738, 10545.986, 451.577, 52937.911 25/09/08,10:14:02,10,05,1, 12.0,1,1, 17.738, 10545.977, 451.575, 52937.924 25/09/08,10:14:02,11,05,1, 12.0,1,1, 17.738, 10545.988, 451.569, 52937.895 25/09/08,10:14:02,12,05,1, 12.0,1,1, 17.738, 10546.026, 451.585, 52937.918 25/09/08,10:14:02,13,05,1, 12.0,1,1, 17.738, 10546.021, 451.592, 52937.938 25/09/08,10:14:02,14,05,1, 12.0,1,1, 17.738, 10546.013, 451.555, 52937.865 25/09/08,10:14:02,15,05,1, 12.0,1,1, 17.738, 10546.049, 451.586, 52937.923 25/09/08,10:14:02,16,05,1, 12.0,1,1, 17.738, 10546.061, 451.563, 52937.887 25/09/08,10:14:02,17,05,1, 12.0,1,1, 17.738, 10546.063, 451.578, 52937.888 25/09/08,10:14:02,18,05,1, 12.0,1,1, 17.738, 10546.087, 451.587, 52937.900 25/09/08,10:14:02,19,05,1, 12.0,1,1, 17.738, 10546.100, 451.570, 52937.884 25/09/08,10:14:03,00,06,1, 11.9,1,1, 17.738, 10546.094, 451.570, 52937.884 25/09/08,10:14:03,01,06,1, 11.9,1,1, 17.738, 10546.115, 451.570, 52937.892 25/09/08,10:14:03,02,06,1, 11.9,1,1, 17.738, 10546.109, 451.554, 52937.879 25/09/08,10:14:03,03,06,1, 11.9,1,1, 17.738, 10546.109, 451.596, 52937.907 25/09/08,10:14:03,04,06,1, 11.9,1,1, 17.738, 10546.130, 451.569, 52937.890 25/09/08,10:14:03,05,06,1, 11.9,1,1, 17.738, 10546.143, 451.598, 52937.872 25/09/08,10:14:03,06,06,1, 11.9,1,1, 17.738, 10546.152, 451.586, 52937.867 25/09/08,10:14:03,07,06,1, 11.9,1,1, 17.738, 10546.161, 451.561, 52937.883 25/09/08,10:14:03,08,06,1, 11.9,1,1, 17.738, 10546.176, 451.574, 52937.862 25/09/08,10:14:03,09,06,1, 11.9,1,1, 17.738, 10546.180, 451.553, 52937.877 25/09/08,10:14:03,10,06,1, 11.9,1,1, 17.738, 10546.203, 451.563, 52937.854 25/09/08,10:14:03,11,06,1, 11.9,1,1, 17.738, 10546.198, 451.554, 52937.894 25/09/08,10:14:03,12,06,1, 11.9,1,1, 17.738, 10546.204, 451.555, 52937.872 25/09/08,10:14:03,13,06,1, 11.9,1,1, 17.738, 10546.235, 451.584, 52937.881 25/09/08,10:14:03,14,06,1, 11.9,1,1, 17.738, 10546.274, 451.578, 52937.875 25/09/08,10:14:03,15,06,1, 11.9,1,1, 17.738, 10546.262, 451.588, 52937.858 25/09/08,10:14:03,16,06,1, 11.9,1,1, 17.738, 10546.268, 451.569, 52937.888 25/09/08,10:14:03,17,06,1, 11.9,1,1, 17.738, 10546.276, 451.543, 52937.889 25/09/08,10:14:03,18,06,1, 11.9,1,1, 17.738, 10546.299, 451.561, 52937.884 25/09/08,10:14:03,19,06,1, 11.9,1,1, 17.738, 10546.314, 451.573, 52937.904 25/09/08,10:14:04,00,06,1, 11.9,1,1, 17.740, 10546.311, 451.573, 52937.904 25/09/08,10:14:04,01,06,1, 11.9,1,1, 17.740, 10546.344, 451.570, 52937.866 25/09/08,10:14:04,02,06,1, 11.9,1,1, 17.740, 10546.343, 451.563, 52937.875 25/09/08,10:14:04,03,06,1, 11.9,1,1, 17.740, 10546.345, 451.567, 52937.874 25/09/08,10:14:04,04,06,1, 11.9,1,1, 17.740, 10546.348, 451.576, 52937.843 25/09/08,10:14:04,05,06,1, 11.9,1,1, 17.740, 10546.347, 451.558, 52937.893 25/09/08,10:14:04,06,06,1, 11.9,1,1, 17.740, 10546.382, 451.556, 52937.918 25/09/08,10:14:04,07,06,1, 11.9,1,1, 17.740, 10546.401, 451.560, 52937.874 25/09/08,10:14:04,08,06,1, 11.9,1,1, 17.740, 10546.384, 451.576, 52937.884 25/09/08,10:14:04,09,06,1, 11.9,1,1, 17.740, 10546.386, 451.570, 52937.844 25/09/08,10:14:04,10,06,1, 11.9,1,1, 17.740, 10546.417, 451.548, 52937.823 25/09/08,10:14:04,11,06,1, 11.9,1,1, 17.740, 10546.427, 451.537, 52937.866 25/09/08,10:14:04,12,06,1, 11.9,1,1, 17.740, 10546.449, 451.557, 52937.879 25/09/08,10:14:04,13,06,1, 11.9,1,1, 17.740, 10546.452, 451.537, 52937.799 25/09/08,10:14:04,14,06,1, 11.9,1,1, 17.740, 10546.442, 451.574, 52937.888 25/09/08,10:14:04,15,06,1, 11.9,1,1, 17.740, 10546.461, 451.583, 52937.830 25/09/08,10:14:04,16,06,1, 11.9,1,1, 17.740, 10546.461, 451.553, 52937.872 25/09/08,10:14:04,17,06,1, 11.9,1,1, 17.740, 10546.491, 451.546, 52937.872 25/09/08,10:14:04,18,06,1, 11.9,1,1, 17.740, 10546.476, 451.562, 52937.863 25/09/08,10:14:04,19,06,1, 11.9,1,1, 17.740, 10546.511, 451.562, 52937.846 25/09/08,10:14:05,00,06,1, 12.0,1,1, 17.736, 10546.503, 451.562, 52937.846 25/09/08,10:14:05,01,06,1, 12.0,1,1, 17.736, 10546.517, 451.579, 52937.871 25/09/08,10:14:05,02,06,1, 12.0,1,1, 17.736, 10546.512, 451.575, 52937.835 25/09/08,10:14:05,03,06,1, 12.0,1,1, 17.736, 10546.530, 451.574, 52937.816 25/09/08,10:14:05,04,06,1, 12.0,1,1, 17.736, 10546.550, 451.585, 52937.862 25/09/08,10:14:05,05,06,1, 12.0,1,1, 17.736, 10546.551, 451.591, 52937.822 25/09/08,10:14:05,06,06,1, 12.0,1,1, 17.736, 10546.566, 451.588, 52937.862 25/09/08,10:14:05,07,06,1, 12.0,1,1, 17.736, 10546.578, 451.592, 52937.873 25/09/08,10:14:05,08,06,1, 12.0,1,1, 17.736, 10546.577, 451.574, 52937.860 25/09/08,10:14:05,09,06,1, 12.0,1,1, 17.736, 10546.611, 451.591, 52937.851 25/09/08,10:14:05,10,06,1, 12.0,1,1, 17.736, 10546.630, 451.614, 52937.849 25/09/08,10:14:05,11,06,1, 12.0,1,1, 17.736, 10546.640, 451.595, 52937.851 25/09/08,10:14:05,12,06,1, 12.0,1,1, 17.736, 10546.640, 451.605, 52937.873 25/09/08,10:14:05,13,06,1, 12.0,1,1, 17.736, 10546.653, 451.608, 52937.846 25/09/08,10:14:05,14,06,1, 12.0,1,1, 17.736, 10546.654, 451.627, 52937.905 25/09/08,10:14:05,15,06,1, 12.0,1,1, 17.736, 10546.643, 451.608, 52937.798 25/09/08,10:14:05,16,06,1, 12.0,1,1, 17.736, 10546.671, 451.611, 52937.806 25/09/08,10:14:05,17,06,1, 12.0,1,1, 17.736, 10546.671, 451.631, 52937.867 25/09/08,10:14:05,18,06,1, 12.0,1,1, 17.736, 10546.683, 451.653, 52937.859 25/09/08,10:14:05,19,06,1, 12.0,1,1, 17.736, 10546.683, 451.629, 52937.848 25/09/08,10:14:06,00,07,1, 11.9,1,1, 17.737, 10546.678, 451.629, 52937.848 25/09/08,10:14:06,01,07,1, 11.9,1,1, 17.737, 10546.705, 451.654, 52937.820 25/09/08,10:14:06,02,07,1, 11.9,1,1, 17.737, 10546.715, 451.666, 52937.820 25/09/08,10:14:06,03,07,1, 11.9,1,1, 17.737, 10546.742, 451.662, 52937.828 25/09/08,10:14:06,04,07,1, 11.9,1,1, 17.737, 10546.721, 451.647, 52937.813 25/09/08,10:14:06,05,07,1, 11.9,1,1, 17.737, 10546.730, 451.638, 52937.825 25/09/08,10:14:06,06,07,1, 11.9,1,1, 17.737, 10546.722, 451.674, 52937.821 25/09/08,10:14:06,07,07,1, 11.9,1,1, 17.737, 10546.753, 451.673, 52937.804 25/09/08,10:14:06,08,07,1, 11.9,1,1, 17.737, 10546.747, 451.676, 52937.852 25/09/08,10:14:06,09,07,1, 11.9,1,1, 17.737, 10546.764, 451.669, 52937.806 25/09/08,10:14:06,10,07,1, 11.9,1,1, 17.737, 10546.777, 451.699, 52937.861 25/09/08,10:14:06,11,07,1, 11.9,1,1, 17.737, 10546.784, 451.678, 52937.787 25/09/08,10:14:06,12,07,1, 11.9,1,1, 17.737, 10546.826, 451.673, 52937.774 25/09/08,10:14:06,13,07,1, 11.9,1,1, 17.737, 10546.803, 451.666, 52937.811 25/09/08,10:14:06,14,07,1, 11.9,1,1, 17.737, 10546.811, 451.697, 52937.809 25/09/08,10:14:06,15,07,1, 11.9,1,1, 17.737, 10546.813, 451.693, 52937.798 25/09/08,10:14:06,16,07,1, 11.9,1,1, 17.737, 10546.831, 451.729, 52937.824 25/09/08,10:14:06,17,07,1, 11.9,1,1, 17.737, 10546.827, 451.727, 52937.804 25/09/08,10:14:06,18,07,1, 11.9,1,1, 17.737, 10546.857, 451.713, 52937.829 25/09/08,10:14:06,19,07,1, 11.9,1,1, 17.737, 10546.848, 451.732, 52937.788 25/09/08,10:14:07,00,07,1, 11.9,1,1, 17.738, 10546.845, 451.732, 52937.788 25/09/08,10:14:07,01,07,1, 11.9,1,1, 17.738, 10546.883, 451.747, 52937.808 25/09/08,10:14:07,02,07,1, 11.9,1,1, 17.738, 10546.886, 451.748, 52937.846 25/09/08,10:14:07,03,07,1, 11.9,1,1, 17.738, 10546.902, 451.721, 52937.796 25/09/08,10:14:07,04,07,1, 11.9,1,1, 17.738, 10546.917, 451.722, 52937.823 25/09/08,10:14:07,05,07,1, 11.9,1,1, 17.738, 10546.911, 451.705, 52937.833 25/09/08,10:14:07,06,07,1, 11.9,1,1, 17.738, 10546.946, 451.733, 52937.834 25/09/08,10:14:07,07,07,1, 11.9,1,1, 17.738, 10546.920, 451.742, 52937.833 25/09/08,10:14:07,08,07,1, 11.9,1,1, 17.738, 10546.947, 451.756, 52937.839 25/09/08,10:14:07,09,07,1, 11.9,1,1, 17.738, 10546.947, 451.750, 52937.791 25/09/08,10:14:07,10,07,1, 11.9,1,1, 17.738, 10546.963, 451.781, 52937.813 25/09/08,10:14:07,11,07,1, 11.9,1,1, 17.738, 10546.971, 451.763, 52937.783 25/09/08,10:14:07,12,07,1, 11.9,1,1, 17.738, 10547.001, 451.787, 52937.804 25/09/08,10:14:07,13,07,1, 11.9,1,1, 17.738, 10547.010, 451.781, 52937.804 25/09/08,10:14:07,14,07,1, 11.9,1,1, 17.738, 10547.009, 451.781, 52937.790 25/09/08,10:14:07,15,07,1, 11.9,1,1, 17.738, 10547.006, 451.766, 52937.785 25/09/08,10:14:07,16,07,1, 11.9,1,1, 17.738, 10547.004, 451.805, 52937.821 25/09/08,10:14:07,17,07,1, 11.9,1,1, 17.738, 10547.037, 451.774, 52937.801 25/09/08,10:14:07,18,07,1, 11.9,1,1, 17.738, 10547.054, 451.843, 52937.792 25/09/08,10:14:07,19,07,1, 11.9,1,1, 17.738, 10547.072, 451.827, 52937.795 25/09/08,10:14:08,00,08,1, 11.9,1,1, 17.742, 10547.071, 451.827, 52937.795 25/09/08,10:14:08,01,08,1, 11.9,1,1, 17.742, 10547.068, 451.849, 52937.808 25/09/08,10:14:08,02,08,1, 11.9,1,1, 17.742, 10547.097, 451.833, 52937.784 25/09/08,10:14:08,03,08,1, 11.9,1,1, 17.742, 10547.093, 451.818, 52937.812 25/09/08,10:14:08,04,08,1, 11.9,1,1, 17.742, 10547.084, 451.830, 52937.801 25/09/08,10:14:08,05,08,1, 11.9,1,1, 17.742, 10547.109, 451.843, 52937.808 25/09/08,10:14:08,06,08,1, 11.9,1,1, 17.742, 10547.137, 451.870, 52937.821 25/09/08,10:14:08,07,08,1, 11.9,1,1, 17.742, 10547.130, 451.869, 52937.779 25/09/08,10:14:08,08,08,1, 11.9,1,1, 17.742, 10547.136, 451.871, 52937.792 25/09/08,10:14:08,09,08,1, 11.9,1,1, 17.742, 10547.140, 451.877, 52937.717 25/09/08,10:14:08,10,08,1, 11.9,1,1, 17.742, 10547.156, 451.888, 52937.838 25/09/08,10:14:08,11,08,1, 11.9,1,1, 17.742, 10547.164, 451.897, 52937.805 25/09/08,10:14:08,12,08,1, 11.9,1,1, 17.742, 10547.167, 451.898, 52937.837 25/09/08,10:14:08,13,08,1, 11.9,1,1, 17.742, 10547.188, 451.914, 52937.811 25/09/08,10:14:08,14,08,1, 11.9,1,1, 17.742, 10547.188, 451.931, 52937.834 25/09/08,10:14:08,15,08,1, 11.9,1,1, 17.742, 10547.206, 451.915, 52937.801 25/09/08,10:14:08,16,08,1, 11.9,1,1, 17.742, 10547.215, 451.925, 52937.792 25/09/08,10:14:08,17,08,1, 11.9,1,1, 17.742, 10547.249, 451.935, 52937.829 25/09/08,10:14:08,18,08,1, 11.9,1,1, 17.742, 10547.240, 451.935, 52937.830 25/09/08,10:14:08,19,08,1, 11.9,1,1, 17.742, 10547.266, 451.956, 52937.822 25/09/08,10:14:09,00,08,1, 11.9,1,1, 17.739, 10547.262, 451.956, 52937.822 25/09/08,10:14:09,01,08,1, 11.9,1,1, 17.739, 10547.281, 451.944, 52937.840 25/09/08,10:14:09,02,08,1, 11.9,1,1, 17.739, 10547.305, 451.930, 52937.805 25/09/08,10:14:09,03,08,1, 11.9,1,1, 17.739, 10547.316, 451.943, 52937.842 25/09/08,10:14:09,04,08,1, 11.9,1,1, 17.739, 10547.325, 451.956, 52937.802 25/09/08,10:14:09,05,08,1, 11.9,1,1, 17.739, 10547.327, 451.943, 52937.805 25/09/08,10:14:09,06,08,1, 11.9,1,1, 17.739, 10547.300, 451.951, 52937.802 25/09/08,10:14:09,07,08,1, 11.9,1,1, 17.739, 10547.327, 451.955, 52937.853 25/09/08,10:14:09,08,08,1, 11.9,1,1, 17.739, 10547.339, 451.971, 52937.808 25/09/08,10:14:09,09,08,1, 11.9,1,1, 17.739, 10547.347, 451.984, 52937.820 25/09/08,10:14:09,10,08,1, 11.9,1,1, 17.739, 10547.351, 451.979, 52937.799 25/09/08,10:14:09,11,08,1, 11.9,1,1, 17.739, 10547.391, 451.985, 52937.836 25/09/08,10:14:09,12,08,1, 11.9,1,1, 17.739, 10547.380, 451.978, 52937.776 25/09/08,10:14:09,13,08,1, 11.9,1,1, 17.739, 10547.398, 452.034, 52937.789 25/09/08,10:14:09,14,08,1, 11.9,1,1, 17.739, 10547.425, 452.019, 52937.852 25/09/08,10:14:09,15,08,1, 11.9,1,1, 17.739, 10547.436, 452.019, 52937.806 25/09/08,10:14:09,16,08,1, 11.9,1,1, 17.739, 10547.436, 452.026, 52937.829 25/09/08,10:14:09,17,08,1, 11.9,1,1, 17.739, 10547.450, 452.032, 52937.822 25/09/08,10:14:09,18,08,1, 11.9,1,1, 17.739, 10547.483, 452.042, 52937.793 25/09/08,10:14:09,19,08,1, 11.9,1,1, 17.739, 10547.490, 452.036, 52937.828 25/09/08,10:14:10,00,07,1, 12.0,1,1, 17.740, 10547.488, 452.036, 52937.828 25/09/08,10:14:10,01,07,1, 12.0,1,1, 17.740, 10547.538, 452.069, 52937.795 25/09/08,10:14:10,02,07,1, 12.0,1,1, 17.740, 10547.508, 452.053, 52937.817 25/09/08,10:14:10,03,07,1, 12.0,1,1, 17.740, 10547.543, 452.075, 52937.810 25/09/08,10:14:10,04,07,1, 12.0,1,1, 17.740, 10547.551, 452.057, 52937.806 25/09/08,10:14:10,05,07,1, 12.0,1,1, 17.740, 10547.532, 452.058, 52937.836 25/09/08,10:14:10,06,07,1, 12.0,1,1, 17.740, 10547.580, 452.070, 52937.846 25/09/08,10:14:10,07,07,1, 12.0,1,1, 17.740, 10547.570, 452.074, 52937.819 25/09/08,10:14:10,08,07,1, 12.0,1,1, 17.740, 10547.582, 452.081, 52937.833 25/09/08,10:14:10,09,07,1, 12.0,1,1, 17.740, 10547.589, 452.068, 52937.833 25/09/08,10:14:10,10,07,1, 12.0,1,1, 17.740, 10547.620, 452.088, 52937.818 25/09/08,10:14:10,11,07,1, 12.0,1,1, 17.740, 10547.609, 452.075, 52937.823 25/09/08,10:14:10,12,07,1, 12.0,1,1, 17.740, 10547.643, 452.087, 52937.814 25/09/08,10:14:10,13,07,1, 12.0,1,1, 17.740, 10547.644, 452.102, 52937.820 25/09/08,10:14:10,14,07,1, 12.0,1,1, 17.740, 10547.658, 452.107, 52937.842 25/09/08,10:14:10,15,07,1, 12.0,1,1, 17.740, 10547.673, 452.104, 52937.809 25/09/08,10:14:10,16,07,1, 12.0,1,1, 17.740, 10547.677, 452.115, 52937.820 25/09/08,10:14:10,17,07,1, 12.0,1,1, 17.740, 10547.713, 452.107, 52937.831 25/09/08,10:14:10,18,07,1, 12.0,1,1, 17.740, 10547.704, 452.132, 52937.809 25/09/08,10:14:10,19,07,1, 12.0,1,1, 17.740, 10547.733, 452.124, 52937.774 25/09/08,10:14:11,00,07,1, 11.9,1,1, 17.742, 10547.730, 452.124, 52937.774 25/09/08,10:14:11,01,07,1, 11.9,1,1, 17.742, 10547.732, 452.140, 52937.831 25/09/08,10:14:11,02,07,1, 11.9,1,1, 17.742, 10547.767, 452.156, 52937.813 25/09/08,10:14:11,03,07,1, 11.9,1,1, 17.742, 10547.762, 452.141, 52937.829 25/09/08,10:14:11,04,07,1, 11.9,1,1, 17.742, 10547.779, 452.146, 52937.878 25/09/08,10:14:11,05,07,1, 11.9,1,1, 17.742, 10547.787, 452.154, 52937.826 25/09/08,10:14:11,06,07,1, 11.9,1,1, 17.742, 10547.823, 452.166, 52937.857 25/09/08,10:14:11,07,07,1, 11.9,1,1, 17.742, 10547.824, 452.175, 52937.848 25/09/08,10:14:11,08,07,1, 11.9,1,1, 17.742, 10547.858, 452.199, 52937.829 25/09/08,10:14:11,09,07,1, 11.9,1,1, 17.742, 10547.855, 452.186, 52937.816 25/09/08,10:14:11,10,07,1, 11.9,1,1, 17.742, 10547.866, 452.172, 52937.809 25/09/08,10:14:11,11,07,1, 11.9,1,1, 17.742, 10547.855, 452.186, 52937.801 25/09/08,10:14:11,12,07,1, 11.9,1,1, 17.742, 10547.887, 452.166, 52937.820 25/09/08,10:14:11,13,07,1, 11.9,1,1, 17.742, 10547.908, 452.194, 52937.814 25/09/08,10:14:11,14,07,1, 11.9,1,1, 17.742, 10547.905, 452.194, 52937.840 25/09/08,10:14:11,15,07,1, 11.9,1,1, 17.742, 10547.937, 452.199, 52937.820 25/09/08,10:14:11,16,07,1, 11.9,1,1, 17.742, 10547.932, 452.185, 52937.795 25/09/08,10:14:11,17,07,1, 11.9,1,1, 17.742, 10547.948, 452.222, 52937.816 25/09/08,10:14:11,18,07,1, 11.9,1,1, 17.742, 10547.964, 452.194, 52937.789 25/09/08,10:14:11,19,07,1, 11.9,1,1, 17.742, 10547.972, 452.214, 52937.800 25/09/08,10:14:12,00,07,1, 11.9,1,1, 17.743, 10547.972, 452.214, 52937.800 25/09/08,10:14:12,01,07,1, 11.9,1,1, 17.743, 10548.005, 452.227, 52937.843 25/09/08,10:14:12,02,07,1, 11.9,1,1, 17.743, 10548.037, 452.225, 52937.766 25/09/08,10:14:12,03,07,1, 11.9,1,1, 17.743, 10548.054, 452.226, 52937.827 25/09/08,10:14:12,04,07,1, 11.9,1,1, 17.743, 10548.058, 452.224, 52937.799 25/09/08,10:14:12,05,07,1, 11.9,1,1, 17.743, 10548.061, 452.224, 52937.794 25/09/08,10:14:12,06,07,1, 11.9,1,1, 17.743, 10548.084, 452.246, 52937.796 25/09/08,10:14:12,07,07,1, 11.9,1,1, 17.743, 10548.081, 452.249, 52937.772 25/09/08,10:14:12,08,07,1, 11.9,1,1, 17.743, 10548.106, 452.247, 52937.804 25/09/08,10:14:12,09,07,1, 11.9,1,1, 17.743, 10548.125, 452.262, 52937.822 25/09/08,10:14:12,10,07,1, 11.9,1,1, 17.743, 10548.117, 452.269, 52937.852 25/09/08,10:14:12,11,07,1, 11.9,1,1, 17.743, 10548.129, 452.255, 52937.796 25/09/08,10:14:12,12,07,1, 11.9,1,1, 17.743, 10548.173, 452.279, 52937.803 25/09/08,10:14:12,13,07,1, 11.9,1,1, 17.743, 10548.164, 452.268, 52937.797 25/09/08,10:14:12,14,07,1, 11.9,1,1, 17.743, 10548.203, 452.281, 52937.811 25/09/08,10:14:12,15,07,1, 11.9,1,1, 17.743, 10548.187, 452.301, 52937.784 25/09/08,10:14:12,16,07,1, 11.9,1,1, 17.743, 10548.210, 452.309, 52937.835 25/09/08,10:14:12,17,07,1, 11.9,1,1, 17.743, 10548.206, 452.296, 52937.780 25/09/08,10:14:12,18,07,1, 11.9,1,1, 17.743, 10548.213, 452.313, 52937.804 25/09/08,10:14:12,19,07,1, 11.9,1,1, 17.743, 10548.239, 452.321, 52937.811 25/09/08,10:14:13,00,07,1, 11.9,1,1, 17.744, 10548.239, 452.321, 52937.811 25/09/08,10:14:13,01,07,1, 11.9,1,1, 17.744, 10548.270, 452.300, 52937.788 25/09/08,10:14:13,02,07,1, 11.9,1,1, 17.744, 10548.275, 452.306, 52937.799 25/09/08,10:14:13,03,07,1, 11.9,1,1, 17.744, 10548.303, 452.337, 52937.825 25/09/08,10:14:13,04,07,1, 11.9,1,1, 17.744, 10548.298, 452.328, 52937.789 25/09/08,10:14:13,05,07,1, 11.9,1,1, 17.744, 10548.353, 452.344, 52937.828 25/09/08,10:14:13,06,07,1, 11.9,1,1, 17.744, 10548.343, 452.346, 52937.786 25/09/08,10:14:13,07,07,1, 11.9,1,1, 17.744, 10548.356, 452.342, 52937.783 25/09/08,10:14:13,08,07,1, 11.9,1,1, 17.744, 10548.350, 452.345, 52937.882 25/09/08,10:14:13,09,07,1, 11.9,1,1, 17.744, 10548.391, 452.335, 52937.772 25/09/08,10:14:13,10,07,1, 11.9,1,1, 17.744, 10548.404, 452.369, 52937.796 25/09/08,10:14:13,11,07,1, 11.9,1,1, 17.744, 10548.411, 452.375, 52937.831 25/09/08,10:14:13,12,07,1, 11.9,1,1, 17.744, 10548.414, 452.349, 52937.805 25/09/08,10:14:13,13,07,1, 11.9,1,1, 17.744, 10548.424, 452.350, 52937.792 25/09/08,10:14:13,14,07,1, 11.9,1,1, 17.744, 10548.461, 452.369, 52937.817 25/09/08,10:14:13,15,07,1, 11.9,1,1, 17.744, 10548.482, 452.376, 52937.776 25/09/08,10:14:13,16,07,1, 11.9,1,1, 17.744, 10548.474, 452.381, 52937.833 25/09/08,10:14:13,17,07,1, 11.9,1,1, 17.744, 10548.481, 452.339, 52937.778 25/09/08,10:14:13,18,07,1, 11.9,1,1, 17.744, 10548.495, 452.382, 52937.779 25/09/08,10:14:13,19,07,1, 11.9,1,1, 17.744, 10548.500, 452.374, 52937.846 25/09/08,10:14:14,00,07,1, 12.0,1,1, 17.742, 10548.497, 452.374, 52937.846 25/09/08,10:14:14,01,07,1, 12.0,1,1, 17.742, 10548.523, 452.389, 52937.835 25/09/08,10:14:14,02,07,1, 12.0,1,1, 17.742, 10548.533, 452.403, 52937.834 25/09/08,10:14:14,03,07,1, 12.0,1,1, 17.742, 10548.540, 452.414, 52937.836 25/09/08,10:14:14,04,07,1, 12.0,1,1, 17.742, 10548.553, 452.400, 52937.794 25/09/08,10:14:14,05,07,1, 12.0,1,1, 17.742, 10548.588, 452.410, 52937.834 25/09/08,10:14:14,06,07,1, 12.0,1,1, 17.742, 10548.626, 452.439, 52937.799 25/09/08,10:14:14,07,07,1, 12.0,1,1, 17.742, 10548.620, 452.417, 52937.788 25/09/08,10:14:14,08,07,1, 12.0,1,1, 17.742, 10548.639, 452.421, 52937.801 25/09/08,10:14:14,09,07,1, 12.0,1,1, 17.742, 10548.632, 452.433, 52937.792 25/09/08,10:14:14,10,07,1, 12.0,1,1, 17.742, 10548.665, 452.436, 52937.775 25/09/08,10:14:14,11,07,1, 12.0,1,1, 17.742, 10548.683, 452.466, 52937.857 25/09/08,10:14:14,12,07,1, 12.0,1,1, 17.742, 10548.685, 452.444, 52937.770 25/09/08,10:14:14,13,07,1, 12.0,1,1, 17.742, 10548.691, 452.436, 52937.779 25/09/08,10:14:14,14,07,1, 12.0,1,1, 17.742, 10548.705, 452.463, 52937.798 25/09/08,10:14:14,15,07,1, 12.0,1,1, 17.742, 10548.723, 452.442, 52937.731 25/09/08,10:14:14,16,07,1, 12.0,1,1, 17.742, 10548.729, 452.456, 52937.775 25/09/08,10:14:14,17,07,1, 12.0,1,1, 17.742, 10548.772, 452.429, 52937.735 25/09/08,10:14:14,18,07,1, 12.0,1,1, 17.742, 10548.740, 452.457, 52937.801 25/09/08,10:14:14,19,07,1, 12.0,1,1, 17.742, 10548.814, 452.467, 52937.798 25/09/08,10:14:15,00,06,1, 12.0,1,1, 17.743, 10548.806, 452.467, 52937.798 25/09/08,10:14:15,01,06,1, 12.0,1,1, 17.743, 10548.823, 452.466, 52937.769 25/09/08,10:14:15,02,06,1, 12.0,1,1, 17.743, 10548.846, 452.485, 52937.770 25/09/08,10:14:15,03,06,1, 12.0,1,1, 17.743, 10548.838, 452.495, 52937.742 25/09/08,10:14:15,04,06,1, 12.0,1,1, 17.743, 10548.854, 452.485, 52937.762 25/09/08,10:14:15,05,06,1, 12.0,1,1, 17.743, 10548.889, 452.508, 52937.767 25/09/08,10:14:15,06,06,1, 12.0,1,1, 17.743, 10548.890, 452.503, 52937.763 25/09/08,10:14:15,07,06,1, 12.0,1,1, 17.743, 10548.897, 452.505, 52937.789 25/09/08,10:14:15,08,06,1, 12.0,1,1, 17.743, 10548.918, 452.495, 52937.769 25/09/08,10:14:15,09,06,1, 12.0,1,1, 17.743, 10548.929, 452.518, 52937.782 25/09/08,10:14:15,10,06,1, 12.0,1,1, 17.743, 10548.943, 452.483, 52937.759 25/09/08,10:14:15,11,06,1, 12.0,1,1, 17.743, 10548.959, 452.517, 52937.808 25/09/08,10:14:15,12,06,1, 12.0,1,1, 17.743, 10549.000, 452.485, 52937.779 25/09/08,10:14:15,13,06,1, 12.0,1,1, 17.743, 10549.022, 452.500, 52937.791 25/09/08,10:14:15,14,06,1, 12.0,1,1, 17.743, 10549.016, 452.492, 52937.787 25/09/08,10:14:15,15,06,1, 12.0,1,1, 17.743, 10549.033, 452.503, 52937.764 25/09/08,10:14:15,16,06,1, 12.0,1,1, 17.743, 10549.038, 452.512, 52937.769 25/09/08,10:14:15,17,06,1, 12.0,1,1, 17.743, 10549.063, 452.511, 52937.768 25/09/08,10:14:15,18,06,1, 12.0,1,1, 17.743, 10549.066, 452.516, 52937.775 25/09/08,10:14:15,19,06,1, 12.0,1,1, 17.743, 10549.083, 452.534, 52937.747 25/09/08,10:14:16,00,06,1, 11.9,1,1, 17.745, 10549.082, 452.534, 52937.747 25/09/08,10:14:16,01,06,1, 11.9,1,1, 17.745, 10549.112, 452.528, 52937.785 25/09/08,10:14:16,02,06,1, 11.9,1,1, 17.745, 10549.134, 452.527, 52937.741 25/09/08,10:14:16,03,06,1, 11.9,1,1, 17.745, 10549.145, 452.514, 52937.760 25/09/08,10:14:16,04,06,1, 11.9,1,1, 17.745, 10549.179, 452.529, 52937.746 25/09/08,10:14:16,05,06,1, 11.9,1,1, 17.745, 10549.158, 452.566, 52937.806 25/09/08,10:14:16,06,06,1, 11.9,1,1, 17.745, 10549.194, 452.511, 52937.779 25/09/08,10:14:16,07,06,1, 11.9,1,1, 17.745, 10549.238, 452.547, 52937.732 25/09/08,10:14:16,08,06,1, 11.9,1,1, 17.745, 10549.232, 452.525, 52937.795 25/09/08,10:14:16,09,06,1, 11.9,1,1, 17.745, 10549.237, 452.549, 52937.741 25/09/08,10:14:16,10,06,1, 11.9,1,1, 17.745, 10549.261, 452.532, 52937.708 25/09/08,10:14:16,11,06,1, 11.9,1,1, 17.745, 10549.258, 452.555, 52937.719 25/09/08,10:14:16,12,06,1, 11.9,1,1, 17.745, 10549.299, 452.577, 52937.722 25/09/08,10:14:16,13,06,1, 11.9,1,1, 17.745, 10549.311, 452.532, 52937.700 25/09/08,10:14:16,14,06,1, 11.9,1,1, 17.745, 10549.323, 452.566, 52937.775 25/09/08,10:14:16,15,06,1, 11.9,1,1, 17.745, 10549.319, 452.538, 52937.722 25/09/08,10:14:16,16,06,1, 11.9,1,1, 17.745, 10549.351, 452.554, 52937.748 25/09/08,10:14:16,17,06,1, 11.9,1,1, 17.745, 10549.362, 452.545, 52937.782 25/09/08,10:14:16,18,06,1, 11.9,1,1, 17.745, 10549.386, 452.545, 52937.770 25/09/08,10:14:16,19,06,1, 11.9,1,1, 17.745, 10549.420, 452.557, 52937.713 25/09/08,10:14:17,00,06,1, 12.0,1,1, 17.748, 10549.415, 452.557, 52937.713 25/09/08,10:14:17,01,06,1, 12.0,1,1, 17.748, 10549.410, 452.561, 52937.722 25/09/08,10:14:17,02,06,1, 12.0,1,1, 17.748, 10549.428, 452.562, 52937.758 25/09/08,10:14:17,03,06,1, 12.0,1,1, 17.748, 10549.446, 452.542, 52937.724 25/09/08,10:14:17,04,06,1, 12.0,1,1, 17.748, 10549.472, 452.563, 52937.719 25/09/08,10:14:17,05,06,1, 12.0,1,1, 17.748, 10549.499, 452.564, 52937.765 25/09/08,10:14:17,06,06,1, 12.0,1,1, 17.748, 10549.504, 452.563, 52937.725 25/09/08,10:14:17,07,06,1, 12.0,1,1, 17.748, 10549.526, 452.558, 52937.748 25/09/08,10:14:17,08,06,1, 12.0,1,1, 17.748, 10549.525, 452.566, 52937.704 25/09/08,10:14:17,09,06,1, 12.0,1,1, 17.748, 10549.541, 452.558, 52937.697 25/09/08,10:14:17,10,06,1, 12.0,1,1, 17.748, 10549.565, 452.565, 52937.702 25/09/08,10:14:17,11,06,1, 12.0,1,1, 17.748, 10549.579, 452.548, 52937.734 25/09/08,10:14:17,12,06,1, 12.0,1,1, 17.748, 10549.587, 452.564, 52937.751 25/09/08,10:14:17,13,06,1, 12.0,1,1, 17.748, 10549.627, 452.529, 52937.758 25/09/08,10:14:17,14,06,1, 12.0,1,1, 17.748, 10549.633, 452.574, 52937.777 25/09/08,10:14:17,15,06,1, 12.0,1,1, 17.748, 10549.629, 452.567, 52937.712 25/09/08,10:14:17,16,06,1, 12.0,1,1, 17.748, 10549.653, 452.566, 52937.704 25/09/08,10:14:17,17,06,1, 12.0,1,1, 17.748, 10549.682, 452.541, 52937.687 25/09/08,10:14:17,18,06,1, 12.0,1,1, 17.748, 10549.679, 452.571, 52937.707 25/09/08,10:14:17,19,06,1, 12.0,1,1, 17.748, 10549.668, 452.582, 52937.689 25/09/08,10:14:18,00,08,1, 11.9,1,1, 17.746, 10549.666, 452.582, 52937.689 25/09/08,10:14:18,01,08,1, 11.9,1,1, 17.746, 10549.733, 452.590, 52937.723 25/09/08,10:14:18,02,08,1, 11.9,1,1, 17.746, 10549.746, 452.551, 52937.721 25/09/08,10:14:18,03,08,1, 11.9,1,1, 17.746, 10549.749, 452.547, 52937.706 25/09/08,10:14:18,04,08,1, 11.9,1,1, 17.746, 10549.777, 452.560, 52937.758 25/09/08,10:14:18,05,08,1, 11.9,1,1, 17.746, 10549.767, 452.553, 52937.725 25/09/08,10:14:18,06,08,1, 11.9,1,1, 17.746, 10549.779, 452.581, 52937.702 25/09/08,10:14:18,07,08,1, 11.9,1,1, 17.746, 10549.825, 452.563, 52937.739 25/09/08,10:14:18,08,08,1, 11.9,1,1, 17.746, 10549.819, 452.549, 52937.679 25/09/08,10:14:18,09,08,1, 11.9,1,1, 17.746, 10549.845, 452.559, 52937.714 25/09/08,10:14:18,10,08,1, 11.9,1,1, 17.746, 10549.876, 452.551, 52937.731 25/09/08,10:14:18,11,08,1, 11.9,1,1, 17.746, 10549.842, 452.554, 52937.707 25/09/08,10:14:18,12,08,1, 11.9,1,1, 17.746, 10549.893, 452.572, 52937.731 25/09/08,10:14:18,13,08,1, 11.9,1,1, 17.746, 10549.904, 452.534, 52937.696 25/09/08,10:14:18,14,08,1, 11.9,1,1, 17.746, 10549.917, 452.559, 52937.719 25/09/08,10:14:18,15,08,1, 11.9,1,1, 17.746, 10549.923, 452.531, 52937.736 25/09/08,10:14:18,16,08,1, 11.9,1,1, 17.746, 10549.933, 452.522, 52937.700 25/09/08,10:14:18,17,08,1, 11.9,1,1, 17.746, 10549.948, 452.524, 52937.694 25/09/08,10:14:18,18,08,1, 11.9,1,1, 17.746, 10549.976, 452.521, 52937.701 25/09/08,10:14:18,19,08,1, 11.9,1,1, 17.746, 10549.974, 452.532, 52937.648 25/09/08,10:14:19,00,08,1, 11.9,1,1, 17.749, 10549.966, 452.532, 52937.648 25/09/08,10:14:19,01,08,1, 11.9,1,1, 17.749, 10549.989, 452.549, 52937.699 25/09/08,10:14:19,02,08,1, 11.9,1,1, 17.749, 10550.025, 452.539, 52937.694 25/09/08,10:14:19,03,08,1, 11.9,1,1, 17.749, 10550.027, 452.533, 52937.699 25/09/08,10:14:19,04,08,1, 11.9,1,1, 17.749, 10550.074, 452.556, 52937.677 25/09/08,10:14:19,05,08,1, 11.9,1,1, 17.749, 10550.072, 452.557, 52937.670 25/09/08,10:14:19,06,08,1, 11.9,1,1, 17.749, 10550.044, 452.564, 52937.693 25/09/08,10:14:19,07,08,1, 11.9,1,1, 17.749, 10550.095, 452.536, 52937.698 25/09/08,10:14:19,08,08,1, 11.9,1,1, 17.749, 10550.106, 452.539, 52937.688 25/09/08,10:14:19,09,08,1, 11.9,1,1, 17.749, 10550.093, 452.517, 52937.670 25/09/08,10:14:19,10,08,1, 11.9,1,1, 17.749, 10550.121, 452.524, 52937.670 25/09/08,10:14:19,11,08,1, 11.9,1,1, 17.749, 10550.137, 452.537, 52937.679 25/09/08,10:14:19,12,08,1, 11.9,1,1, 17.749, 10550.112, 452.540, 52937.668 25/09/08,10:14:19,13,08,1, 11.9,1,1, 17.749, 10550.163, 452.523, 52937.670 25/09/08,10:14:19,14,08,1, 11.9,1,1, 17.749, 10550.184, 452.515, 52937.677 25/09/08,10:14:19,15,08,1, 11.9,1,1, 17.749, 10550.168, 452.520, 52937.724 25/09/08,10:14:19,16,08,1, 11.9,1,1, 17.749, 10550.185, 452.502, 52937.669 25/09/08,10:14:19,17,08,1, 11.9,1,1, 17.749, 10550.219, 452.510, 52937.679 25/09/08,10:14:19,18,08,1, 11.9,1,1, 17.749, 10550.220, 452.535, 52937.651 25/09/08,10:14:19,19,08,1, 11.9,1,1, 17.749, 10550.201, 452.538, 52937.646 25/09/08,10:14:20,00,08,1, 11.9,1,1, 17.743, 10550.200, 452.538, 52937.646 25/09/08,10:14:20,01,08,1, 11.9,1,1, 17.743, 10550.245, 452.518, 52937.620 25/09/08,10:14:20,02,08,1, 11.9,1,1, 17.743, 10550.244, 452.511, 52937.676 25/09/08,10:14:20,03,08,1, 11.9,1,1, 17.743, 10550.271, 452.512, 52937.633 25/09/08,10:14:20,04,08,1, 11.9,1,1, 17.743, 10550.301, 452.510, 52937.700 25/09/08,10:14:20,05,08,1, 11.9,1,1, 17.743, 10550.293, 452.498, 52937.663 25/09/08,10:14:20,06,08,1, 11.9,1,1, 17.743, 10550.301, 452.504, 52937.717 25/09/08,10:14:20,07,08,1, 11.9,1,1, 17.743, 10550.342, 452.502, 52937.535 25/09/08,10:14:20,08,08,1, 11.9,1,1, 17.743, 10550.345, 452.491, 52937.673 25/09/08,10:14:20,09,08,1, 11.9,1,1, 17.743, 10550.336, 452.484, 52937.672 25/09/08,10:14:20,10,08,1, 11.9,1,1, 17.743, 10550.363, 452.496, 52937.689 25/09/08,10:14:20,11,08,1, 11.9,1,1, 17.743, 10550.364, 452.495, 52937.673 25/09/08,10:14:20,12,08,1, 11.9,1,1, 17.743, 10550.375, 452.511, 52937.658 25/09/08,10:14:20,13,08,1, 11.9,1,1, 17.743, 10550.382, 452.504, 52937.637 25/09/08,10:14:20,14,08,1, 11.9,1,1, 17.743, 10550.375, 452.499, 52937.640 25/09/08,10:14:20,15,08,1, 11.9,1,1, 17.743, 10550.409, 452.464, 52937.664 25/09/08,10:14:20,16,08,1, 11.9,1,1, 17.743, 10550.399, 452.487, 52937.673 25/09/08,10:14:20,17,08,1, 11.9,1,1, 17.743, 10550.442, 452.476, 52937.694 25/09/08,10:14:20,18,08,1, 11.9,1,1, 17.743, 10550.469, 452.491, 52937.627 25/09/08,10:14:20,19,08,1, 11.9,1,1, 17.743, 10550.445, 452.499, 52937.656 25/09/08,10:14:21,00,08,1, 12.0,1,1, 17.746, 10550.442, 452.499, 52937.656 25/09/08,10:14:21,01,08,1, 12.0,1,1, 17.746, 10550.480, 452.501, 52937.687 25/09/08,10:14:21,02,08,1, 12.0,1,1, 17.746, 10550.492, 452.487, 52937.626 25/09/08,10:14:21,03,08,1, 12.0,1,1, 17.746, 10550.503, 452.492, 52937.652 25/09/08,10:14:21,04,08,1, 12.0,1,1, 17.746, 10550.518, 452.459, 52937.621 25/09/08,10:14:21,05,08,1, 12.0,1,1, 17.746, 10550.548, 452.468, 52937.609 25/09/08,10:14:21,06,08,1, 12.0,1,1, 17.746, 10550.546, 452.461, 52937.591 25/09/08,10:14:21,07,08,1, 12.0,1,1, 17.746, 10550.549, 452.459, 52937.621 25/09/08,10:14:21,08,08,1, 12.0,1,1, 17.746, 10550.574, 452.478, 52937.648 25/09/08,10:14:21,09,08,1, 12.0,1,1, 17.746, 10550.583, 452.473, 52937.626 25/09/08,10:14:21,10,08,1, 12.0,1,1, 17.746, 10550.598, 452.491, 52937.621 25/09/08,10:14:21,11,08,1, 12.0,1,1, 17.746, 10550.605, 452.457, 52937.643 25/09/08,10:14:21,12,08,1, 12.0,1,1, 17.746, 10550.602, 452.460, 52937.639 25/09/08,10:14:21,13,08,1, 12.0,1,1, 17.746, 10550.628, 452.454, 52937.628 25/09/08,10:14:21,14,08,1, 12.0,1,1, 17.746, 10550.626, 452.446, 52937.624 25/09/08,10:14:21,15,08,1, 12.0,1,1, 17.746, 10550.634, 452.470, 52937.615 25/09/08,10:14:21,16,08,1, 12.0,1,1, 17.746, 10550.641, 452.431, 52937.618 25/09/08,10:14:21,17,08,1, 12.0,1,1, 17.746, 10550.652, 452.454, 52937.593 25/09/08,10:14:21,18,08,1, 12.0,1,1, 17.746, 10550.658, 452.447, 52937.630 25/09/08,10:14:21,19,08,1, 12.0,1,1, 17.746, 10550.685, 452.462, 52937.616 25/09/08,10:14:22,00,08,1, 11.9,1,1, 17.750, 10550.684, 452.462, 52937.616 25/09/08,10:14:22,01,08,1, 11.9,1,1, 17.750, 10550.705, 452.436, 52937.606 25/09/08,10:14:22,02,08,1, 11.9,1,1, 17.750, 10550.715, 452.440, 52937.620 25/09/08,10:14:22,03,08,1, 11.9,1,1, 17.750, 10550.730, 452.431, 52937.576 25/09/08,10:14:22,04,08,1, 11.9,1,1, 17.750, 10550.728, 452.443, 52937.616 25/09/08,10:14:22,05,08,1, 11.9,1,1, 17.750, 10550.747, 452.443, 52937.629 25/09/08,10:14:22,06,08,1, 11.9,1,1, 17.750, 10550.780, 452.425, 52937.562 25/09/08,10:14:22,07,08,1, 11.9,1,1, 17.750, 10550.775, 452.432, 52937.589 25/09/08,10:14:22,08,08,1, 11.9,1,1, 17.750, 10550.769, 452.419, 52937.603 25/09/08,10:14:22,09,08,1, 11.9,1,1, 17.750, 10550.804, 452.418, 52937.567 25/09/08,10:14:22,10,08,1, 11.9,1,1, 17.750, 10550.828, 452.420, 52937.574 25/09/08,10:14:22,11,08,1, 11.9,1,1, 17.750, 10550.823, 452.418, 52937.564 25/09/08,10:14:22,12,08,1, 11.9,1,1, 17.750, 10550.833, 452.421, 52937.636 25/09/08,10:14:22,13,08,1, 11.9,1,1, 17.750, 10550.857, 452.408, 52937.566 25/09/08,10:14:22,14,08,1, 11.9,1,1, 17.750, 10550.846, 452.401, 52937.630 25/09/08,10:14:22,15,08,1, 11.9,1,1, 17.750, 10550.863, 452.406, 52937.575 25/09/08,10:14:22,16,08,1, 11.9,1,1, 17.750, 10550.898, 452.407, 52937.605 25/09/08,10:14:22,17,08,1, 11.9,1,1, 17.750, 10550.905, 452.413, 52937.613 25/09/08,10:14:22,18,08,1, 11.9,1,1, 17.750, 10550.890, 452.407, 52937.564 25/09/08,10:14:22,19,08,1, 11.9,1,1, 17.750, 10550.892, 452.412, 52937.582 25/09/08,10:14:23,00,08,1, 11.9,1,1, 17.749, 10550.884, 452.412, 52937.582 25/09/08,10:14:23,01,08,1, 11.9,1,1, 17.749, 10550.911, 452.408, 52937.616 25/09/08,10:14:23,02,08,1, 11.9,1,1, 17.749, 10550.953, 452.397, 52937.583 25/09/08,10:14:23,03,08,1, 11.9,1,1, 17.749, 10550.924, 452.378, 52937.559 25/09/08,10:14:23,04,08,1, 11.9,1,1, 17.749, 10550.950, 452.410, 52937.605 25/09/08,10:14:23,05,08,1, 11.9,1,1, 17.749, 10550.974, 452.380, 52937.592 25/09/08,10:14:23,06,08,1, 11.9,1,1, 17.749, 10550.974, 452.384, 52937.530 25/09/08,10:14:23,07,08,1, 11.9,1,1, 17.749, 10550.974, 452.370, 52937.562 25/09/08,10:14:23,08,08,1, 11.9,1,1, 17.749, 10550.990, 452.387, 52937.573 25/09/08,10:14:23,09,08,1, 11.9,1,1, 17.749, 10551.002, 452.374, 52937.567 25/09/08,10:14:23,10,08,1, 11.9,1,1, 17.749, 10551.009, 452.376, 52937.527 25/09/08,10:14:23,11,08,1, 11.9,1,1, 17.749, 10551.016, 452.376, 52937.578 25/09/08,10:14:23,12,08,1, 11.9,1,1, 17.749, 10551.018, 452.364, 52937.524 25/09/08,10:14:23,13,08,1, 11.9,1,1, 17.749, 10551.039, 452.376, 52937.616 25/09/08,10:14:23,14,08,1, 11.9,1,1, 17.749, 10551.030, 452.360, 52937.557 25/09/08,10:14:23,15,08,1, 11.9,1,1, 17.749, 10551.056, 452.366, 52937.550 25/09/08,10:14:23,16,08,1, 11.9,1,1, 17.749, 10551.054, 452.349, 52937.540 25/09/08,10:14:23,17,08,1, 11.9,1,1, 17.749, 10551.055, 452.357, 52937.569 25/09/08,10:14:23,18,08,1, 11.9,1,1, 17.749, 10551.060, 452.369, 52937.628 25/09/08,10:14:23,19,08,1, 11.9,1,1, 17.749, 10551.088, 452.355, 52937.559 25/09/08,10:14:24,00,08,1, 11.9,1,1, 17.749, 10551.084, 452.355, 52937.559 25/09/08,10:14:24,01,08,1, 11.9,1,1, 17.749, 10551.067, 452.374, 52937.572 25/09/08,10:14:24,02,08,1, 11.9,1,1, 17.749, 10551.090, 452.357, 52937.545 25/09/08,10:14:24,03,08,1, 11.9,1,1, 17.749, 10551.091, 452.349, 52937.596 25/09/08,10:14:24,04,08,1, 11.9,1,1, 17.749, 10551.104, 452.367, 52937.563 25/09/08,10:14:24,05,08,1, 11.9,1,1, 17.749, 10551.121, 452.356, 52937.550 25/09/08,10:14:24,06,08,1, 11.9,1,1, 17.749, 10551.101, 452.344, 52937.543 25/09/08,10:14:24,07,08,1, 11.9,1,1, 17.749, 10551.124, 452.322, 52937.535 25/09/08,10:14:24,08,08,1, 11.9,1,1, 17.749, 10551.147, 452.312, 52937.530 25/09/08,10:14:24,09,08,1, 11.9,1,1, 17.749, 10551.141, 452.303, 52937.541 25/09/08,10:14:24,10,08,1, 11.9,1,1, 17.749, 10551.182, 452.347, 52937.527 25/09/08,10:14:24,11,08,1, 11.9,1,1, 17.749, 10551.164, 452.298, 52937.559 25/09/08,10:14:24,12,08,1, 11.9,1,1, 17.749, 10551.183, 452.320, 52937.508 25/09/08,10:14:24,13,08,1, 11.9,1,1, 17.749, 10551.183, 452.302, 52937.525 25/09/08,10:14:24,14,08,1, 11.9,1,1, 17.749, 10551.195, 452.300, 52937.517 25/09/08,10:14:24,15,08,1, 11.9,1,1, 17.749, 10551.183, 452.311, 52937.483 25/09/08,10:14:24,16,08,1, 11.9,1,1, 17.749, 10551.187, 452.273, 52937.490 25/09/08,10:14:24,17,08,1, 11.9,1,1, 17.749, 10551.207, 452.302, 52937.552 25/09/08,10:14:24,18,08,1, 11.9,1,1, 17.749, 10551.200, 452.303, 52937.533 25/09/08,10:14:24,19,08,1, 11.9,1,1, 17.749, 10551.213, 452.270, 52937.495 25/09/08,10:14:25,00,08,1, 11.9,1,1, 17.746, 10551.209, 452.270, 52937.495 25/09/08,10:14:25,01,08,1, 11.9,1,1, 17.746, 10551.225, 452.269, 52937.559 25/09/08,10:14:25,02,08,1, 11.9,1,1, 17.746, 10551.240, 452.290, 52937.518 25/09/08,10:14:25,03,08,1, 11.9,1,1, 17.746, 10551.232, 452.267, 52937.516 25/09/08,10:14:25,04,08,1, 11.9,1,1, 17.746, 10551.252, 452.243, 52937.530 25/09/08,10:14:25,05,08,1, 11.9,1,1, 17.746, 10551.252, 452.263, 52937.566 25/09/08,10:14:25,06,08,1, 11.9,1,1, 17.746, 10551.264, 452.265, 52937.514 25/09/08,10:14:25,07,08,1, 11.9,1,1, 17.746, 10551.286, 452.216, 52937.454 25/09/08,10:14:25,08,08,1, 11.9,1,1, 17.746, 10551.276, 452.235, 52937.532 25/09/08,10:14:25,09,08,1, 11.9,1,1, 17.746, 10551.287, 452.234, 52937.486 25/09/08,10:14:25,10,08,1, 11.9,1,1, 17.746, 10551.288, 452.237, 52937.523 25/09/08,10:14:25,11,08,1, 11.9,1,1, 17.746, 10551.279, 452.225, 52937.523 25/09/08,10:14:25,12,08,1, 11.9,1,1, 17.746, 10551.279, 452.209, 52937.489 25/09/08,10:14:25,13,08,1, 11.9,1,1, 17.746, 10551.302, 452.207, 52937.518 25/09/08,10:14:25,14,08,1, 11.9,1,1, 17.746, 10551.314, 452.217, 52937.512 25/09/08,10:14:25,15,08,1, 11.9,1,1, 17.746, 10551.304, 452.220, 52937.519 25/09/08,10:14:25,16,08,1, 11.9,1,1, 17.746, 10551.307, 452.199, 52937.524 25/09/08,10:14:25,17,08,1, 11.9,1,1, 17.746, 10551.342, 452.197, 52937.479 25/09/08,10:14:25,18,08,1, 11.9,1,1, 17.746, 10551.330, 452.204, 52937.543 25/09/08,10:14:25,19,08,1, 11.9,1,1, 17.746, 10551.341, 452.182, 52937.501 25/09/08,10:14:26,00,08,1, 11.9,1,1, 17.750, 10551.335, 452.182, 52937.501 25/09/08,10:14:26,01,08,1, 11.9,1,1, 17.750, 10551.348, 452.185, 52937.482 25/09/08,10:14:26,02,08,1, 11.9,1,1, 17.750, 10551.361, 452.175, 52937.481 25/09/08,10:14:26,03,08,1, 11.9,1,1, 17.750, 10551.350, 452.175, 52937.477 25/09/08,10:14:26,04,08,1, 11.9,1,1, 17.750, 10551.354, 452.167, 52937.496 25/09/08,10:14:26,05,08,1, 11.9,1,1, 17.750, 10551.375, 452.181, 52937.517 25/09/08,10:14:26,06,08,1, 11.9,1,1, 17.750, 10551.392, 452.141, 52937.458 25/09/08,10:14:26,07,08,1, 11.9,1,1, 17.750, 10551.374, 452.142, 52937.513 25/09/08,10:14:26,08,08,1, 11.9,1,1, 17.750, 10551.394, 452.158, 52937.498 25/09/08,10:14:26,09,08,1, 11.9,1,1, 17.750, 10551.399, 452.151, 52937.452 25/09/08,10:14:26,10,08,1, 11.9,1,1, 17.750, 10551.411, 452.148, 52937.497 25/09/08,10:14:26,11,08,1, 11.9,1,1, 17.750, 10551.423, 452.105, 52937.449 25/09/08,10:14:26,12,08,1, 11.9,1,1, 17.750, 10551.415, 452.096, 52937.446 25/09/08,10:14:26,13,08,1, 11.9,1,1, 17.750, 10551.414, 452.108, 52937.494 25/09/08,10:14:26,14,08,1, 11.9,1,1, 17.750, 10551.447, 452.095, 52937.467 25/09/08,10:14:26,15,08,1, 11.9,1,1, 17.750, 10551.434, 452.111, 52937.511 25/09/08,10:14:26,16,08,1, 11.9,1,1, 17.750, 10551.437, 452.088, 52937.415 25/09/08,10:14:26,17,08,1, 11.9,1,1, 17.750, 10551.428, 452.086, 52937.439 25/09/08,10:14:26,18,08,1, 11.9,1,1, 17.750, 10551.420, 452.081, 52937.458 25/09/08,10:14:26,19,08,1, 11.9,1,1, 17.750, 10551.449, 452.091, 52937.481 25/09/08,10:14:27,00,07,1, 11.9,1,1, 17.752, 10551.443, 452.091, 52937.481 25/09/08,10:14:27,01,07,1, 11.9,1,1, 17.752, 10551.440, 452.074, 52937.450 25/09/08,10:14:27,02,07,1, 11.9,1,1, 17.752, 10551.421, 452.046, 52937.427 25/09/08,10:14:27,03,07,1, 11.9,1,1, 17.752, 10551.443, 452.065, 52937.475 25/09/08,10:14:27,04,07,1, 11.9,1,1, 17.752, 10551.443, 452.037, 52937.463 25/09/08,10:14:27,05,07,1, 11.9,1,1, 17.752, 10551.449, 452.034, 52937.465 25/09/08,10:14:27,06,07,1, 11.9,1,1, 17.752, 10551.461, 452.012, 52937.453 25/09/08,10:14:27,07,07,1, 11.9,1,1, 17.752, 10551.495, 451.999, 52937.478 25/09/08,10:14:27,08,07,1, 11.9,1,1, 17.752, 10551.496, 452.012, 52937.427 25/09/08,10:14:27,09,07,1, 11.9,1,1, 17.752, 10551.487, 452.029, 52937.432 25/09/08,10:14:27,10,07,1, 11.9,1,1, 17.752, 10551.518, 452.010, 52937.447 25/09/08,10:14:27,11,07,1, 11.9,1,1, 17.752, 10551.506, 452.000, 52937.424 25/09/08,10:14:27,12,07,1, 11.9,1,1, 17.752, 10551.510, 451.999, 52937.465 25/09/08,10:14:27,13,07,1, 11.9,1,1, 17.752, 10551.500, 451.978, 52937.433 25/09/08,10:14:27,14,07,1, 11.9,1,1, 17.752, 10551.510, 451.966, 52937.439 25/09/08,10:14:27,15,07,1, 11.9,1,1, 17.752, 10551.533, 451.947, 52937.465 25/09/08,10:14:27,16,07,1, 11.9,1,1, 17.752, 10551.525, 451.951, 52937.416 25/09/08,10:14:27,17,07,1, 11.9,1,1, 17.752, 10551.520, 451.951, 52937.455 25/09/08,10:14:27,18,07,1, 11.9,1,1, 17.752, 10551.540, 451.951, 52937.467 25/09/08,10:14:27,19,07,1, 11.9,1,1, 17.752, 10551.560, 451.943, 52937.443 25/09/08,10:14:28,00,09,1, 11.9,1,1, 17.751, 10551.552, 451.943, 52937.443 25/09/08,10:14:28,01,09,1, 11.9,1,1, 17.751, 10551.568, 451.918, 52937.459 25/09/08,10:14:28,02,09,1, 11.9,1,1, 17.751, 10551.533, 451.892, 52937.432 25/09/08,10:14:28,03,09,1, 11.9,1,1, 17.751, 10551.565, 451.889, 52937.428 25/09/08,10:14:28,04,09,1, 11.9,1,1, 17.751, 10551.546, 451.905, 52937.465 25/09/08,10:14:28,05,09,1, 11.9,1,1, 17.751, 10551.575, 451.893, 52937.478 25/09/08,10:14:28,06,09,1, 11.9,1,1, 17.751, 10551.570, 451.895, 52937.459 25/09/08,10:14:28,07,09,1, 11.9,1,1, 17.751, 10551.576, 451.868, 52937.464 25/09/08,10:14:28,08,09,1, 11.9,1,1, 17.751, 10551.572, 451.865, 52937.437 25/09/08,10:14:28,09,09,1, 11.9,1,1, 17.751, 10551.571, 451.852, 52937.440 25/09/08,10:14:28,10,09,1, 11.9,1,1, 17.751, 10551.577, 451.831, 52937.431 25/09/08,10:14:28,11,09,1, 11.9,1,1, 17.751, 10551.589, 451.827, 52937.446 25/09/08,10:14:28,12,09,1, 11.9,1,1, 17.751, 10551.561, 451.822, 52937.415 25/09/08,10:14:28,13,09,1, 11.9,1,1, 17.751, 10551.593, 451.829, 52937.431 25/09/08,10:14:28,14,09,1, 11.9,1,1, 17.751, 10551.609, 451.811, 52937.470 25/09/08,10:14:28,15,09,1, 11.9,1,1, 17.751, 10551.602, 451.792, 52937.383 25/09/08,10:14:28,16,09,1, 11.9,1,1, 17.751, 10551.592, 451.801, 52937.439 25/09/08,10:14:28,17,09,1, 11.9,1,1, 17.751, 10551.589, 451.787, 52937.438 25/09/08,10:14:28,18,09,1, 11.9,1,1, 17.751, 10551.622, 451.768, 52937.387 25/09/08,10:14:28,19,09,1, 11.9,1,1, 17.751, 10551.628, 451.772, 52937.386 25/09/08,10:14:29,00,08,1, 11.9,1,1, 17.745, 10551.627, 451.772, 52937.386 25/09/08,10:14:29,01,08,1, 11.9,1,1, 17.745, 10551.628, 451.747, 52937.387 25/09/08,10:14:29,02,08,1, 11.9,1,1, 17.745, 10551.637, 451.754, 52937.430 25/09/08,10:14:29,03,08,1, 11.9,1,1, 17.745, 10551.641, 451.744, 52937.385 25/09/08,10:14:29,04,08,1, 11.9,1,1, 17.745, 10551.610, 451.737, 52937.352 25/09/08,10:14:29,05,08,1, 11.9,1,1, 17.745, 10551.632, 451.725, 52937.384 25/09/08,10:14:29,06,08,1, 11.9,1,1, 17.745, 10551.636, 451.711, 52937.378 25/09/08,10:14:29,07,08,1, 11.9,1,1, 17.745, 10551.619, 451.705, 52937.407 25/09/08,10:14:29,08,08,1, 11.9,1,1, 17.745, 10551.616, 451.723, 52937.362 25/09/08,10:14:29,09,08,1, 11.9,1,1, 17.745, 10551.649, 451.690, 52937.417 25/09/08,10:14:29,10,08,1, 11.9,1,1, 17.745, 10551.660, 451.694, 52937.403 25/09/08,10:14:29,11,08,1, 11.9,1,1, 17.745, 10551.626, 451.694, 52937.363 25/09/08,10:14:29,12,08,1, 11.9,1,1, 17.745, 10551.639, 451.689, 52937.420 25/09/08,10:14:29,13,08,1, 11.9,1,1, 17.745, 10551.648, 451.665, 52937.417 25/09/08,10:14:29,14,08,1, 11.9,1,1, 17.745, 10551.631, 451.628, 52937.386 25/09/08,10:14:29,15,08,1, 11.9,1,1, 17.745, 10551.645, 451.637, 52937.369 25/09/08,10:14:29,16,08,1, 11.9,1,1, 17.745, 10551.662, 451.633, 52937.390 25/09/08,10:14:29,17,08,1, 11.9,1,1, 17.745, 10551.667, 451.620, 52937.357 25/09/08,10:14:29,18,08,1, 11.9,1,1, 17.745, 10551.618, 451.590, 52937.371 25/09/08,10:14:29,19,08,1, 11.9,1,1, 17.745, 10551.648, 451.600, 52937.366 25/09/08,10:14:30,00,08,1, 11.9,1,1, 17.752, 10551.643, 451.600, 52937.366 25/09/08,10:14:30,01,08,1, 11.9,1,1, 17.752, 10551.654, 451.590, 52937.386 25/09/08,10:14:30,02,08,1, 11.9,1,1, 17.752, 10551.663, 451.590, 52937.378 25/09/08,10:14:30,03,08,1, 11.9,1,1, 17.752, 10551.697, 451.604, 52937.399 25/09/08,10:14:30,04,08,1, 11.9,1,1, 17.752, 10551.663, 451.582, 52937.385 25/09/08,10:14:30,05,08,1, 11.9,1,1, 17.752, 10551.681, 451.556, 52937.373 25/09/08,10:14:30,06,08,1, 11.9,1,1, 17.752, 10551.683, 451.537, 52937.357 25/09/08,10:14:30,07,08,1, 11.9,1,1, 17.752, 10551.659, 451.530, 52937.348 25/09/08,10:14:30,08,08,1, 11.9,1,1, 17.752, 10551.707, 451.530, 52937.329 25/09/08,10:14:30,09,08,1, 11.9,1,1, 17.752, 10551.660, 451.506, 52937.342 25/09/08,10:14:30,10,08,1, 11.9,1,1, 17.752, 10551.665, 451.497, 52937.321 25/09/08,10:14:30,11,08,1, 11.9,1,1, 17.752, 10551.667, 451.518, 52937.391 25/09/08,10:14:30,12,08,1, 11.9,1,1, 17.752, 10551.663, 451.491, 52937.336 25/09/08,10:14:30,13,08,1, 11.9,1,1, 17.752, 10551.687, 451.496, 52937.371 25/09/08,10:14:30,14,08,1, 11.9,1,1, 17.752, 10551.688, 451.455, 52937.368 25/09/08,10:14:30,15,08,1, 11.9,1,1, 17.752, 10551.674, 451.464, 52937.362 25/09/08,10:14:30,16,08,1, 11.9,1,1, 17.752, 10551.696, 451.457, 52937.385 25/09/08,10:14:30,17,08,1, 11.9,1,1, 17.752, 10551.683, 451.449, 52937.359 25/09/08,10:14:30,18,08,1, 11.9,1,1, 17.752, 10551.657, 451.419, 52937.338 25/09/08,10:14:30,19,08,1, 11.9,1,1, 17.752, 10551.679, 451.440, 52937.329 25/09/08,10:14:31,00,08,1, 11.9,1,1, 17.748, 10551.677, 451.440, 52937.329 25/09/08,10:14:31,01,08,1, 11.9,1,1, 17.748, 10551.702, 451.397, 52937.324 25/09/08,10:14:31,02,08,1, 11.9,1,1, 17.748, 10551.699, 451.408, 52937.346 25/09/08,10:14:31,03,08,1, 11.9,1,1, 17.748, 10551.670, 451.402, 52937.348 25/09/08,10:14:31,04,08,1, 11.9,1,1, 17.748, 10551.691, 451.377, 52937.345 25/09/08,10:14:31,05,08,1, 11.9,1,1, 17.748, 10551.690, 451.353, 52937.367 25/09/08,10:14:31,06,08,1, 11.9,1,1, 17.748, 10551.669, 451.334, 52937.332 25/09/08,10:14:31,07,08,1, 11.9,1,1, 17.748, 10551.692, 451.343, 52937.320 25/09/08,10:14:31,08,08,1, 11.9,1,1, 17.748, 10551.656, 451.332, 52937.291 25/09/08,10:14:31,09,08,1, 11.9,1,1, 17.748, 10551.683, 451.318, 52937.303 25/09/08,10:14:31,10,08,1, 11.9,1,1, 17.748, 10551.698, 451.331, 52937.322 25/09/08,10:14:31,11,08,1, 11.9,1,1, 17.748, 10551.667, 451.329, 52937.324 25/09/08,10:14:31,12,08,1, 11.9,1,1, 17.748, 10551.639, 451.305, 52937.323 25/09/08,10:14:31,13,08,1, 11.9,1,1, 17.748, 10551.665, 451.291, 52937.305 25/09/08,10:14:31,14,08,1, 11.9,1,1, 17.748, 10551.668, 451.280, 52937.304 25/09/08,10:14:31,15,08,1, 11.9,1,1, 17.748, 10551.676, 451.292, 52937.316 25/09/08,10:14:31,16,08,1, 11.9,1,1, 17.748, 10551.664, 451.255, 52937.259 25/09/08,10:14:31,17,08,1, 11.9,1,1, 17.748, 10551.667, 451.241, 52937.300 25/09/08,10:14:31,18,08,1, 11.9,1,1, 17.748, 10551.683, 451.244, 52937.299 25/09/08,10:14:31,19,08,1, 11.9,1,1, 17.748, 10551.664, 451.233, 52937.306 25/09/08,10:14:32,00,08,1, 12.0,1,1, 17.750, 10551.660, 451.233, 52937.306 25/09/08,10:14:32,01,08,1, 12.0,1,1, 17.750, 10551.644, 451.203, 52937.289 25/09/08,10:14:32,02,08,1, 12.0,1,1, 17.750, 10551.665, 451.192, 52937.253 25/09/08,10:14:32,03,08,1, 12.0,1,1, 17.750, 10551.681, 451.208, 52937.312 25/09/08,10:14:32,04,08,1, 12.0,1,1, 17.750, 10551.663, 451.149, 52937.282 25/09/08,10:14:32,05,08,1, 12.0,1,1, 17.750, 10551.677, 451.168, 52937.279 25/09/08,10:14:32,06,08,1, 12.0,1,1, 17.750, 10551.680, 451.160, 52937.309 25/09/08,10:14:32,07,08,1, 12.0,1,1, 17.750, 10551.664, 451.132, 52937.270 25/09/08,10:14:32,08,08,1, 12.0,1,1, 17.750, 10551.683, 451.120, 52937.263 25/09/08,10:14:32,09,08,1, 12.0,1,1, 17.750, 10551.660, 451.126, 52937.293 25/09/08,10:14:32,10,08,1, 12.0,1,1, 17.750, 10551.666, 451.116, 52937.284 25/09/08,10:14:32,11,08,1, 12.0,1,1, 17.750, 10551.678, 451.114, 52937.290 25/09/08,10:14:32,12,08,1, 12.0,1,1, 17.750, 10551.643, 451.107, 52937.257 25/09/08,10:14:32,13,08,1, 12.0,1,1, 17.750, 10551.626, 451.065, 52937.273 25/09/08,10:14:32,14,08,1, 12.0,1,1, 17.750, 10551.644, 451.056, 52937.291 25/09/08,10:14:32,15,08,1, 12.0,1,1, 17.750, 10551.663, 451.048, 52937.271 25/09/08,10:14:32,16,08,1, 12.0,1,1, 17.750, 10551.665, 451.054, 52937.279 25/09/08,10:14:32,17,08,1, 12.0,1,1, 17.750, 10551.651, 451.061, 52937.289 25/09/08,10:14:32,18,08,1, 12.0,1,1, 17.750, 10551.657, 451.031, 52937.255 25/09/08,10:14:32,19,08,1, 12.0,1,1, 17.750, 10551.632, 451.025, 52937.247 25/09/08,10:14:33,00,08,1, 11.9,1,1, 17.751, 10551.627, 451.025, 52937.247 25/09/08,10:14:33,01,08,1, 11.9,1,1, 17.751, 10551.629, 451.000, 52937.282 25/09/08,10:14:33,02,08,1, 11.9,1,1, 17.751, 10551.629, 450.970, 52937.281 25/09/08,10:14:33,03,08,1, 11.9,1,1, 17.751, 10551.673, 450.984, 52937.293 25/09/08,10:14:33,04,08,1, 11.9,1,1, 17.751, 10551.655, 450.965, 52937.287 25/09/08,10:14:33,05,08,1, 11.9,1,1, 17.751, 10551.643, 450.944, 52937.296 25/09/08,10:14:33,06,08,1, 11.9,1,1, 17.751, 10551.650, 450.930, 52937.268 25/09/08,10:14:33,07,08,1, 11.9,1,1, 17.751, 10551.640, 450.907, 52937.267 25/09/08,10:14:33,08,08,1, 11.9,1,1, 17.751, 10551.631, 450.938, 52937.289 25/09/08,10:14:33,09,08,1, 11.9,1,1, 17.751, 10551.652, 450.912, 52937.259 25/09/08,10:14:33,10,08,1, 11.9,1,1, 17.751, 10551.622, 450.884, 52937.235 25/09/08,10:14:33,11,08,1, 11.9,1,1, 17.751, 10551.647, 450.867, 52937.266 25/09/08,10:14:33,12,08,1, 11.9,1,1, 17.751, 10551.617, 450.870, 52937.263 25/09/08,10:14:33,13,08,1, 11.9,1,1, 17.751, 10551.653, 450.884, 52937.251 25/09/08,10:14:33,14,08,1, 11.9,1,1, 17.751, 10551.621, 450.856, 52937.279 25/09/08,10:14:33,15,08,1, 11.9,1,1, 17.751, 10551.614, 450.851, 52937.245 25/09/08,10:14:33,16,08,1, 11.9,1,1, 17.751, 10551.621, 450.810, 52937.242 25/09/08,10:14:33,17,08,1, 11.9,1,1, 17.751, 10551.616, 450.834, 52937.267 25/09/08,10:14:33,18,08,1, 11.9,1,1, 17.751, 10551.604, 450.804, 52937.262 25/09/08,10:14:33,19,08,1, 11.9,1,1, 17.751, 10551.607, 450.785, 52937.250 25/09/08,10:14:34,00,08,1, 11.9,1,1, 17.751, 10551.602, 450.785, 52937.250 25/09/08,10:14:34,01,08,1, 11.9,1,1, 17.751, 10551.602, 450.770, 52937.224 25/09/08,10:14:34,02,08,1, 11.9,1,1, 17.751, 10551.615, 450.771, 52937.218 25/09/08,10:14:34,03,08,1, 11.9,1,1, 17.751, 10551.613, 450.757, 52937.213 25/09/08,10:14:34,04,08,1, 11.9,1,1, 17.751, 10551.620, 450.721, 52937.215 25/09/08,10:14:34,05,08,1, 11.9,1,1, 17.751, 10551.611, 450.740, 52937.220 25/09/08,10:14:34,06,08,1, 11.9,1,1, 17.751, 10551.598, 450.728, 52937.206 25/09/08,10:14:34,07,08,1, 11.9,1,1, 17.751, 10551.589, 450.693, 52937.179 25/09/08,10:14:34,08,08,1, 11.9,1,1, 17.751, 10551.623, 450.706, 52937.258 25/09/08,10:14:34,09,08,1, 11.9,1,1, 17.751, 10551.617, 450.678, 52937.261 25/09/08,10:14:34,10,08,1, 11.9,1,1, 17.751, 10551.605, 450.671, 52937.204 25/09/08,10:14:34,11,08,1, 11.9,1,1, 17.751, 10551.614, 450.665, 52937.237 25/09/08,10:14:34,12,08,1, 11.9,1,1, 17.751, 10551.602, 450.652, 52937.223 25/09/08,10:14:34,13,08,1, 11.9,1,1, 17.751, 10551.590, 450.626, 52937.261 25/09/08,10:14:34,14,08,1, 11.9,1,1, 17.751, 10551.606, 450.625, 52937.185 25/09/08,10:14:34,15,08,1, 11.9,1,1, 17.751, 10551.606, 450.591, 52937.205 25/09/08,10:14:34,16,08,1, 11.9,1,1, 17.751, 10551.595, 450.598, 52937.266 25/09/08,10:14:34,17,08,1, 11.9,1,1, 17.751, 10551.600, 450.593, 52937.216 25/09/08,10:14:34,18,08,1, 11.9,1,1, 17.751, 10551.625, 450.577, 52937.226 25/09/08,10:14:34,19,08,1, 11.9,1,1, 17.751, 10551.593, 450.590, 52937.253 25/09/08,10:14:35,00,08,1, 11.8,1,1, 17.754, 10551.585, 450.590, 52937.253 25/09/08,10:14:35,01,08,1, 11.8,1,1, 17.754, 10551.593, 450.519, 52937.215 25/09/08,10:14:35,02,08,1, 11.8,1,1, 17.754, 10551.574, 450.515, 52937.215 25/09/08,10:14:35,03,08,1, 11.8,1,1, 17.754, 10551.582, 450.491, 52937.209 25/09/08,10:14:35,04,08,1, 11.8,1,1, 17.754, 10551.575, 450.473, 52937.228 25/09/08,10:14:35,05,08,1, 11.8,1,1, 17.754, 10551.579, 450.473, 52937.222 25/09/08,10:14:35,06,08,1, 11.8,1,1, 17.754, 10551.604, 450.461, 52937.190 25/09/08,10:14:35,07,08,1, 11.8,1,1, 17.754, 10551.581, 450.449, 52937.180 25/09/08,10:14:35,08,08,1, 11.8,1,1, 17.754, 10551.574, 450.428, 52937.207 25/09/08,10:14:35,09,08,1, 11.8,1,1, 17.754, 10551.559, 450.419, 52937.169 25/09/08,10:14:35,10,08,1, 11.8,1,1, 17.754, 10551.580, 450.410, 52937.164 25/09/08,10:14:35,11,08,1, 11.8,1,1, 17.754, 10551.591, 450.408, 52937.239 25/09/08,10:14:35,12,08,1, 11.8,1,1, 17.754, 10551.588, 450.397, 52937.193 25/09/08,10:14:35,13,08,1, 11.8,1,1, 17.754, 10551.575, 450.385, 52937.175 25/09/08,10:14:35,14,08,1, 11.8,1,1, 17.754, 10551.569, 450.386, 52937.202 25/09/08,10:14:35,15,08,1, 11.8,1,1, 17.754, 10551.577, 450.358, 52937.166 25/09/08,10:14:35,16,08,1, 11.8,1,1, 17.754, 10551.558, 450.352, 52937.178 25/09/08,10:14:35,17,08,1, 11.8,1,1, 17.754, 10551.566, 450.348, 52937.161 25/09/08,10:14:35,18,08,1, 11.8,1,1, 17.754, 10551.549, 450.344, 52937.155 25/09/08,10:14:35,19,08,1, 11.8,1,1, 17.754, 10551.544, 450.307, 52937.150 25/09/08,10:14:36,00,08,1, 11.9,1,1, 17.756, 10551.543, 450.307, 52937.150 25/09/08,10:14:36,01,08,1, 11.9,1,1, 17.756, 10551.542, 450.289, 52937.173 25/09/08,10:14:36,02,08,1, 11.9,1,1, 17.756, 10551.543, 450.268, 52937.143 25/09/08,10:14:36,03,08,1, 11.9,1,1, 17.756, 10551.542, 450.303, 52937.169 25/09/08,10:14:36,04,08,1, 11.9,1,1, 17.756, 10551.534, 450.258, 52937.211 25/09/08,10:14:36,05,08,1, 11.9,1,1, 17.756, 10551.545, 450.242, 52937.162 25/09/08,10:14:36,06,08,1, 11.9,1,1, 17.756, 10551.552, 450.221, 52937.145 25/09/08,10:14:36,07,08,1, 11.9,1,1, 17.756, 10551.529, 450.217, 52937.141 25/09/08,10:14:36,08,08,1, 11.9,1,1, 17.756, 10551.510, 450.211, 52937.152 25/09/08,10:14:36,09,08,1, 11.9,1,1, 17.756, 10551.508, 450.188, 52937.108 25/09/08,10:14:36,10,08,1, 11.9,1,1, 17.756, 10551.509, 450.182, 52937.129 25/09/08,10:14:36,11,08,1, 11.9,1,1, 17.756, 10551.533, 450.165, 52937.126 25/09/08,10:14:36,12,08,1, 11.9,1,1, 17.756, 10551.515, 450.154, 52937.104 25/09/08,10:14:36,13,08,1, 11.9,1,1, 17.756, 10551.495, 450.114, 52937.115 25/09/08,10:14:36,14,08,1, 11.9,1,1, 17.756, 10551.517, 450.124, 52937.085 25/09/08,10:14:36,15,08,1, 11.9,1,1, 17.756, 10551.507, 450.124, 52937.120 25/09/08,10:14:36,16,08,1, 11.9,1,1, 17.756, 10551.520, 450.079, 52937.111 25/09/08,10:14:36,17,08,1, 11.9,1,1, 17.756, 10551.495, 450.046, 52937.113 25/09/08,10:14:36,18,08,1, 11.9,1,1, 17.756, 10551.502, 450.059, 52937.079 25/09/08,10:14:36,19,08,1, 11.9,1,1, 17.756, 10551.495, 450.057, 52937.107 25/09/08,10:14:37,00,08,1, 11.9,1,1, 17.756, 10551.493, 450.057, 52937.107 25/09/08,10:14:37,01,08,1, 11.9,1,1, 17.756, 10551.493, 450.009, 52937.127 25/09/08,10:14:37,02,08,1, 11.9,1,1, 17.756, 10551.464, 450.032, 52937.129 25/09/08,10:14:37,03,08,1, 11.9,1,1, 17.756, 10551.483, 449.976, 52937.155 25/09/08,10:14:37,04,08,1, 11.9,1,1, 17.756, 10551.496, 449.977, 52937.114 25/09/08,10:14:37,05,08,1, 11.9,1,1, 17.756, 10551.481, 449.976, 52937.097 25/09/08,10:14:37,06,08,1, 11.9,1,1, 17.756, 10551.509, 449.964, 52937.109 25/09/08,10:14:37,07,08,1, 11.9,1,1, 17.756, 10551.463, 449.951, 52937.120 25/09/08,10:14:37,08,08,1, 11.9,1,1, 17.756, 10551.473, 449.912, 52937.107 25/09/08,10:14:37,09,08,1, 11.9,1,1, 17.756, 10551.430, 449.913, 52937.127 25/09/08,10:14:37,10,08,1, 11.9,1,1, 17.756, 10551.446, 449.908, 52937.094 25/09/08,10:14:37,11,08,1, 11.9,1,1, 17.756, 10551.436, 449.889, 52937.101 25/09/08,10:14:37,12,08,1, 11.9,1,1, 17.756, 10551.438, 449.877, 52937.082 25/09/08,10:14:37,13,08,1, 11.9,1,1, 17.756, 10551.431, 449.859, 52937.108 25/09/08,10:14:37,14,08,1, 11.9,1,1, 17.756, 10551.447, 449.863, 52937.096 25/09/08,10:14:37,15,08,1, 11.9,1,1, 17.756, 10551.442, 449.829, 52937.053 25/09/08,10:14:37,16,08,1, 11.9,1,1, 17.756, 10551.419, 449.852, 52937.132 25/09/08,10:14:37,17,08,1, 11.9,1,1, 17.756, 10551.412, 449.803, 52937.135 25/09/08,10:14:37,18,08,1, 11.9,1,1, 17.756, 10551.404, 449.798, 52937.046 25/09/08,10:14:37,19,08,1, 11.9,1,1, 17.756, 10551.414, 449.810, 52937.089 25/09/08,10:14:38,00,08,1, 12.0,1,1, 17.754, 10551.410, 449.810, 52937.089 25/09/08,10:14:38,01,08,1, 12.0,1,1, 17.754, 10551.405, 449.749, 52937.049 25/09/08,10:14:38,02,08,1, 12.0,1,1, 17.754, 10551.378, 449.752, 52937.087 25/09/08,10:14:38,03,08,1, 12.0,1,1, 17.754, 10551.387, 449.750, 52937.093 25/09/08,10:14:38,04,08,1, 12.0,1,1, 17.754, 10551.348, 449.724, 52937.041 25/09/08,10:14:38,05,08,1, 12.0,1,1, 17.754, 10551.394, 449.700, 52937.082 25/09/08,10:14:38,06,08,1, 12.0,1,1, 17.754, 10551.397, 449.697, 52937.062 25/09/08,10:14:38,07,08,1, 12.0,1,1, 17.754, 10551.347, 449.685, 52937.047 25/09/08,10:14:38,08,08,1, 12.0,1,1, 17.754, 10551.346, 449.662, 52937.051 25/09/08,10:14:38,09,08,1, 12.0,1,1, 17.754, 10551.364, 449.647, 52937.045 25/09/08,10:14:38,10,08,1, 12.0,1,1, 17.754, 10551.345, 449.644, 52937.031 25/09/08,10:14:38,11,08,1, 12.0,1,1, 17.754, 10551.316, 449.632, 52937.050 25/09/08,10:14:38,12,08,1, 12.0,1,1, 17.754, 10551.326, 449.600, 52937.032 25/09/08,10:14:38,13,08,1, 12.0,1,1, 17.754, 10551.307, 449.566, 52937.078 25/09/08,10:14:38,14,08,1, 12.0,1,1, 17.754, 10551.336, 449.588, 52937.066 25/09/08,10:14:38,15,08,1, 12.0,1,1, 17.754, 10551.313, 449.543, 52937.058 25/09/08,10:14:38,16,08,1, 12.0,1,1, 17.754, 10551.313, 449.523, 52937.019 25/09/08,10:14:38,17,08,1, 12.0,1,1, 17.754, 10551.333, 449.539, 52937.088 25/09/08,10:14:38,18,08,1, 12.0,1,1, 17.754, 10551.330, 449.520, 52937.027 25/09/08,10:14:38,19,08,1, 12.0,1,1, 17.754, 10551.251, 449.496, 52937.168 25/09/08,10:14:39,00,08,1, 11.9,1,1, 17.754, 10551.243, 449.496, 52937.168 25/09/08,10:14:39,01,08,1, 11.9,1,1, 17.754, 10551.278, 449.478, 52937.059 25/09/08,10:14:39,02,08,1, 11.9,1,1, 17.754, 10551.259, 449.476, 52937.095 25/09/08,10:14:39,03,08,1, 11.9,1,1, 17.754, 10551.247, 449.451, 52937.017 25/09/08,10:14:39,04,08,1, 11.9,1,1, 17.754, 10551.263, 449.461, 52937.039 25/09/08,10:14:39,05,08,1, 11.9,1,1, 17.754, 10551.244, 449.424, 52936.999 25/09/08,10:14:39,06,08,1, 11.9,1,1, 17.754, 10551.242, 449.431, 52937.029 25/09/08,10:14:39,07,08,1, 11.9,1,1, 17.754, 10551.248, 449.420, 52937.017 25/09/08,10:14:39,08,08,1, 11.9,1,1, 17.754, 10551.244, 449.400, 52936.997 25/09/08,10:14:39,09,08,1, 11.9,1,1, 17.754, 10551.259, 449.386, 52937.025 25/09/08,10:14:39,10,08,1, 11.9,1,1, 17.754, 10551.242, 449.349, 52937.023 25/09/08,10:14:39,11,08,1, 11.9,1,1, 17.754, 10551.217, 449.358, 52937.017 25/09/08,10:14:39,12,08,1, 11.9,1,1, 17.754, 10551.197, 449.327, 52936.974 25/09/08,10:14:39,13,08,1, 11.9,1,1, 17.754, 10551.207, 449.347, 52937.004 25/09/08,10:14:39,14,08,1, 11.9,1,1, 17.754, 10551.191, 449.336, 52937.022 25/09/08,10:14:39,15,08,1, 11.9,1,1, 17.754, 10551.171, 449.306, 52936.993 25/09/08,10:14:39,16,08,1, 11.9,1,1, 17.754, 10551.178, 449.307, 52937.012 25/09/08,10:14:39,17,08,1, 11.9,1,1, 17.754, 10551.210, 449.271, 52937.031 25/09/08,10:14:39,18,08,1, 11.9,1,1, 17.754, 10551.169, 449.261, 52937.007 25/09/08,10:14:39,19,08,1, 11.9,1,1, 17.754, 10551.177, 449.251, 52937.051 25/09/08,10:14:40,00,08,1, 11.9,1,1, 17.757, 10551.176, 449.251, 52937.051 25/09/08,10:14:40,01,08,1, 11.9,1,1, 17.757, 10551.162, 449.230, 52937.004 25/09/08,10:14:40,02,08,1, 11.9,1,1, 17.757, 10551.129, 449.225, 52937.006 25/09/08,10:14:40,03,08,1, 11.9,1,1, 17.757, 10551.142, 449.181, 52936.965 25/09/08,10:14:40,04,08,1, 11.9,1,1, 17.757, 10551.151, 449.191, 52936.990 25/09/08,10:14:40,05,08,1, 11.9,1,1, 17.757, 10551.140, 449.181, 52936.953 25/09/08,10:14:40,06,08,1, 11.9,1,1, 17.757, 10551.126, 449.155, 52936.926 25/09/08,10:14:40,07,08,1, 11.9,1,1, 17.757, 10551.122, 449.146, 52936.967 25/09/08,10:14:40,08,08,1, 11.9,1,1, 17.757, 10551.133, 449.141, 52936.991 25/09/08,10:14:40,09,08,1, 11.9,1,1, 17.757, 10551.085, 449.137, 52936.956 25/09/08,10:14:40,10,08,1, 11.9,1,1, 17.757, 10551.100, 449.099, 52936.972 25/09/08,10:14:40,11,08,1, 11.9,1,1, 17.757, 10551.054, 449.102, 52936.964 25/09/08,10:14:40,12,08,1, 11.9,1,1, 17.757, 10551.058, 449.114, 52936.977 25/09/08,10:14:40,13,08,1, 11.9,1,1, 17.757, 10551.044, 449.079, 52936.979 25/09/08,10:14:40,14,08,1, 11.9,1,1, 17.757, 10551.031, 449.054, 52936.952 25/09/08,10:14:40,15,08,1, 11.9,1,1, 17.757, 10551.045, 449.038, 52936.977 25/09/08,10:14:40,16,08,1, 11.9,1,1, 17.757, 10551.032, 449.033, 52936.961 25/09/08,10:14:40,17,08,1, 11.9,1,1, 17.757, 10551.027, 449.045, 52936.914 25/09/08,10:14:40,18,08,1, 11.9,1,1, 17.757, 10551.047, 449.031, 52936.964 25/09/08,10:14:40,19,08,1, 11.9,1,1, 17.757, 10551.019, 449.016, 52936.921 25/09/08,10:14:41,00,08,1, 11.9,1,1, 17.759, 10551.018, 449.016, 52936.921 25/09/08,10:14:41,01,08,1, 11.9,1,1, 17.759, 10550.999, 449.008, 52936.928 25/09/08,10:14:41,02,08,1, 11.9,1,1, 17.759, 10550.991, 448.983, 52936.949 25/09/08,10:14:41,03,08,1, 11.9,1,1, 17.759, 10550.992, 448.961, 52936.954 25/09/08,10:14:41,04,08,1, 11.9,1,1, 17.759, 10550.972, 448.958, 52937.002 25/09/08,10:14:41,05,08,1, 11.9,1,1, 17.759, 10550.948, 448.942, 52936.954 25/09/08,10:14:41,06,08,1, 11.9,1,1, 17.759, 10550.948, 448.913, 52936.929 25/09/08,10:14:41,07,08,1, 11.9,1,1, 17.759, 10550.938, 448.927, 52936.926 25/09/08,10:14:41,08,08,1, 11.9,1,1, 17.759, 10550.926, 448.899, 52936.970 25/09/08,10:14:41,09,08,1, 11.9,1,1, 17.759, 10550.913, 448.880, 52936.953 25/09/08,10:14:41,10,08,1, 11.9,1,1, 17.759, 10550.907, 448.873, 52936.919 25/09/08,10:14:41,11,08,1, 11.9,1,1, 17.759, 10550.880, 448.898, 52936.918 25/09/08,10:14:41,12,08,1, 11.9,1,1, 17.759, 10550.878, 448.876, 52936.953 25/09/08,10:14:41,13,08,1, 11.9,1,1, 17.759, 10550.881, 448.871, 52936.928 25/09/08,10:14:41,14,08,1, 11.9,1,1, 17.759, 10550.883, 448.840, 52936.935 25/09/08,10:14:41,15,08,1, 11.9,1,1, 17.759, 10550.871, 448.827, 52936.939 25/09/08,10:14:41,16,08,1, 11.9,1,1, 17.759, 10550.848, 448.804, 52936.937 25/09/08,10:14:41,17,08,1, 11.9,1,1, 17.759, 10550.834, 448.803, 52936.938 25/09/08,10:14:41,18,08,1, 11.9,1,1, 17.759, 10550.836, 448.798, 52936.832 25/09/08,10:14:41,19,08,1, 11.9,1,1, 17.759, 10550.823, 448.792, 52936.899 25/09/08,10:14:42,00,08,1, 11.9,1,1, 17.758, 10550.817, 448.792, 52936.899 25/09/08,10:14:42,01,08,1, 11.9,1,1, 17.758, 10550.822, 448.766, 52936.958 25/09/08,10:14:42,02,08,1, 11.9,1,1, 17.758, 10550.781, 448.738, 52936.972 25/09/08,10:14:42,03,08,1, 11.9,1,1, 17.758, 10550.783, 448.723, 52936.923 25/09/08,10:14:42,04,08,1, 11.9,1,1, 17.758, 10550.740, 448.726, 52936.942 25/09/08,10:14:42,05,08,1, 11.9,1,1, 17.758, 10550.758, 448.741, 52936.975 25/09/08,10:14:42,06,08,1, 11.9,1,1, 17.758, 10550.738, 448.727, 52936.932 25/09/08,10:14:42,07,08,1, 11.9,1,1, 17.758, 10550.725, 448.700, 52936.932 25/09/08,10:14:42,08,08,1, 11.9,1,1, 17.758, 10550.718, 448.685, 52936.932 25/09/08,10:14:42,09,08,1, 11.9,1,1, 17.758, 10550.714, 448.689, 52936.935 25/09/08,10:14:42,10,08,1, 11.9,1,1, 17.758, 10550.677, 448.668, 52936.893 25/09/08,10:14:42,11,08,1, 11.9,1,1, 17.758, 10550.694, 448.680, 52936.923 25/09/08,10:14:42,12,08,1, 11.9,1,1, 17.758, 10550.706, 448.646, 52936.935 25/09/08,10:14:42,13,08,1, 11.9,1,1, 17.758, 10550.673, 448.656, 52936.909 25/09/08,10:14:42,14,08,1, 11.9,1,1, 17.758, 10550.666, 448.649, 52936.924 25/09/08,10:14:42,15,08,1, 11.9,1,1, 17.758, 10550.659, 448.618, 52936.908 25/09/08,10:14:42,16,08,1, 11.9,1,1, 17.758, 10550.662, 448.599, 52936.905 25/09/08,10:14:42,17,08,1, 11.9,1,1, 17.758, 10550.630, 448.591, 52936.904 25/09/08,10:14:42,18,08,1, 11.9,1,1, 17.758, 10550.652, 448.572, 52936.892 25/09/08,10:14:42,19,08,1, 11.9,1,1, 17.758, 10550.622, 448.564, 52936.921 25/09/08,10:14:43,00,07,1, 12.0,1,1, 17.759, 10550.617, 448.564, 52936.921 25/09/08,10:14:43,01,07,1, 12.0,1,1, 17.759, 10550.599, 448.561, 52936.895 25/09/08,10:14:43,02,07,1, 12.0,1,1, 17.759, 10550.550, 448.542, 52936.964 25/09/08,10:14:43,03,07,1, 12.0,1,1, 17.759, 10550.571, 448.529, 52936.919 25/09/08,10:14:43,04,07,1, 12.0,1,1, 17.759, 10550.570, 448.523, 52936.900 25/09/08,10:14:43,05,07,1, 12.0,1,1, 17.759, 10550.545, 448.534, 52936.923 25/09/08,10:14:43,06,07,1, 12.0,1,1, 17.759, 10550.544, 448.505, 52936.917 25/09/08,10:14:43,07,07,1, 12.0,1,1, 17.759, 10550.551, 448.484, 52936.906 25/09/08,10:14:43,08,07,1, 12.0,1,1, 17.759, 10550.490, 448.465, 52936.931 25/09/08,10:14:43,09,07,1, 12.0,1,1, 17.759, 10550.502, 448.486, 52936.942 25/09/08,10:14:43,10,07,1, 12.0,1,1, 17.759, 10550.502, 448.481, 52936.875 25/09/08,10:14:43,11,07,1, 12.0,1,1, 17.759, 10550.468, 448.456, 52936.852 25/09/08,10:14:43,12,07,1, 12.0,1,1, 17.759, 10550.493, 448.449, 52936.876 25/09/08,10:14:43,13,07,1, 12.0,1,1, 17.759, 10550.447, 448.445, 52936.870 25/09/08,10:14:43,14,07,1, 12.0,1,1, 17.759, 10550.437, 448.421, 52936.901 25/09/08,10:14:43,15,07,1, 12.0,1,1, 17.759, 10550.451, 448.407, 52936.896 25/09/08,10:14:43,16,07,1, 12.0,1,1, 17.759, 10550.420, 448.391, 52936.909 25/09/08,10:14:43,17,07,1, 12.0,1,1, 17.759, 10550.404, 448.402, 52936.898 25/09/08,10:14:43,18,07,1, 12.0,1,1, 17.759, 10550.414, 448.388, 52936.895 25/09/08,10:14:43,19,07,1, 12.0,1,1, 17.759, 10550.362, 448.361, 52936.883 25/09/08,10:14:44,00,08,1, 11.9,1,1, 17.759, 10550.358, 448.361, 52936.883 25/09/08,10:14:44,01,08,1, 11.9,1,1, 17.759, 10550.397, 448.343, 52936.880 25/09/08,10:14:44,02,08,1, 11.9,1,1, 17.759, 10550.335, 448.364, 52936.907 25/09/08,10:14:44,03,08,1, 11.9,1,1, 17.759, 10550.355, 448.339, 52936.891 25/09/08,10:14:44,04,08,1, 11.9,1,1, 17.759, 10550.339, 448.311, 52936.873 25/09/08,10:14:44,05,08,1, 11.9,1,1, 17.759, 10550.327, 448.322, 52936.876 25/09/08,10:14:44,06,08,1, 11.9,1,1, 17.759, 10550.322, 448.312, 52936.876 25/09/08,10:14:44,07,08,1, 11.9,1,1, 17.759, 10550.295, 448.297, 52936.893 25/09/08,10:14:44,08,08,1, 11.9,1,1, 17.759, 10550.281, 448.315, 52936.906 25/09/08,10:14:44,09,08,1, 11.9,1,1, 17.759, 10550.271, 448.312, 52936.887 25/09/08,10:14:44,10,08,1, 11.9,1,1, 17.759, 10550.280, 448.287, 52936.901 25/09/08,10:14:44,11,08,1, 11.9,1,1, 17.759, 10550.242, 448.266, 52936.911 25/09/08,10:14:44,12,08,1, 11.9,1,1, 17.759, 10550.245, 448.272, 52936.890 25/09/08,10:14:44,13,08,1, 11.9,1,1, 17.759, 10550.232, 448.241, 52936.881 25/09/08,10:14:44,14,08,1, 11.9,1,1, 17.759, 10550.225, 448.241, 52936.904 25/09/08,10:14:44,15,08,1, 11.9,1,1, 17.759, 10550.213, 448.230, 52936.921 25/09/08,10:14:44,16,08,1, 11.9,1,1, 17.759, 10550.165, 448.199, 52936.895 25/09/08,10:14:44,17,08,1, 11.9,1,1, 17.759, 10550.193, 448.212, 52936.902 25/09/08,10:14:44,18,08,1, 11.9,1,1, 17.759, 10550.163, 448.209, 52936.862 25/09/08,10:14:44,19,08,1, 11.9,1,1, 17.759, 10550.141, 448.198, 52936.902 25/09/08,10:14:45,00,08,1, 11.9,1,1, 17.758, 10550.133, 448.198, 52936.902 25/09/08,10:14:45,01,08,1, 11.9,1,1, 17.758, 10550.130, 448.177, 52936.897 25/09/08,10:14:45,02,08,1, 11.9,1,1, 17.758, 10550.100, 448.185, 52936.898 25/09/08,10:14:45,03,08,1, 11.9,1,1, 17.758, 10550.126, 448.195, 52936.886 25/09/08,10:14:45,04,08,1, 11.9,1,1, 17.758, 10550.110, 448.148, 52936.932 25/09/08,10:14:45,05,08,1, 11.9,1,1, 17.758, 10550.085, 448.140, 52936.870 25/09/08,10:14:45,06,08,1, 11.9,1,1, 17.758, 10550.071, 448.152, 52936.883 25/09/08,10:14:45,07,08,1, 11.9,1,1, 17.758, 10550.076, 448.126, 52936.884 25/09/08,10:14:45,08,08,1, 11.9,1,1, 17.758, 10550.045, 448.123, 52936.908 25/09/08,10:14:45,09,08,1, 11.9,1,1, 17.758, 10550.009, 448.112, 52936.859 25/09/08,10:14:45,10,08,1, 11.9,1,1, 17.758, 10550.005, 448.117, 52936.872 25/09/08,10:14:45,11,08,1, 11.9,1,1, 17.758, 10550.021, 448.100, 52936.881 25/09/08,10:14:45,12,08,1, 11.9,1,1, 17.758, 10549.994, 448.108, 52936.890 25/09/08,10:14:45,13,08,1, 11.9,1,1, 17.758, 10549.981, 448.076, 52936.895 25/09/08,10:14:45,14,08,1, 11.9,1,1, 17.758, 10549.973, 448.085, 52936.885 25/09/08,10:14:45,15,08,1, 11.9,1,1, 17.758, 10549.968, 448.090, 52936.919 25/09/08,10:14:45,16,08,1, 11.9,1,1, 17.758, 10549.970, 448.096, 52936.935 25/09/08,10:14:45,17,08,1, 11.9,1,1, 17.758, 10549.961, 448.058, 52936.920 25/09/08,10:14:45,18,08,1, 11.9,1,1, 17.758, 10549.925, 448.070, 52936.894 25/09/08,10:14:45,19,08,1, 11.9,1,1, 17.758, 10549.916, 448.050, 52936.856 25/09/08,10:14:46,00,08,1, 11.9,1,1, 17.758, 10549.916, 448.050, 52936.856 25/09/08,10:14:46,01,08,1, 11.9,1,1, 17.758, 10549.869, 448.057, 52936.905 25/09/08,10:14:46,02,08,1, 11.9,1,1, 17.758, 10549.887, 448.019, 52936.895 25/09/08,10:14:46,03,08,1, 11.9,1,1, 17.758, 10549.853, 448.024, 52936.842 25/09/08,10:14:46,04,08,1, 11.9,1,1, 17.758, 10549.854, 448.032, 52936.898 25/09/08,10:14:46,05,08,1, 11.9,1,1, 17.758, 10549.821, 448.027, 52936.844 25/09/08,10:14:46,06,08,1, 11.9,1,1, 17.758, 10549.823, 448.022, 52936.884 25/09/08,10:14:46,07,08,1, 11.9,1,1, 17.758, 10549.814, 447.989, 52936.843 25/09/08,10:14:46,08,08,1, 11.9,1,1, 17.758, 10549.782, 447.985, 52936.890 25/09/08,10:14:46,09,08,1, 11.9,1,1, 17.758, 10549.781, 447.994, 52936.888 25/09/08,10:14:46,10,08,1, 11.9,1,1, 17.758, 10549.748, 447.972, 52936.904 25/09/08,10:14:46,11,08,1, 11.9,1,1, 17.758, 10549.754, 447.969, 52936.874 25/09/08,10:14:46,12,08,1, 11.9,1,1, 17.758, 10549.755, 447.957, 52936.920 25/09/08,10:14:46,13,08,1, 11.9,1,1, 17.758, 10549.740, 447.967, 52936.924 25/09/08,10:14:46,14,08,1, 11.9,1,1, 17.758, 10549.738, 447.936, 52936.892 25/09/08,10:14:46,15,08,1, 11.9,1,1, 17.758, 10549.698, 447.937, 52936.913 25/09/08,10:14:46,16,08,1, 11.9,1,1, 17.758, 10549.698, 447.944, 52936.891 25/09/08,10:14:46,17,08,1, 11.9,1,1, 17.758, 10549.693, 447.919, 52936.899 25/09/08,10:14:46,18,08,1, 11.9,1,1, 17.758, 10549.686, 447.936, 52936.886 25/09/08,10:14:46,19,08,1, 11.9,1,1, 17.758, 10549.636, 447.911, 52936.852 25/09/08,10:14:47,00,08,1, 11.9,1,1, 17.761, 10549.632, 447.911, 52936.852 25/09/08,10:14:47,01,08,1, 11.9,1,1, 17.761, 10549.652, 447.905, 52936.913 25/09/08,10:14:47,02,08,1, 11.9,1,1, 17.761, 10549.602, 447.904, 52936.854 25/09/08,10:14:47,03,08,1, 11.9,1,1, 17.761, 10549.600, 447.892, 52936.844 25/09/08,10:14:47,04,08,1, 11.9,1,1, 17.761, 10549.585, 447.896, 52936.928 25/09/08,10:14:47,05,08,1, 11.9,1,1, 17.761, 10549.584, 447.903, 52936.869 25/09/08,10:14:47,06,08,1, 11.9,1,1, 17.761, 10549.604, 447.877, 52936.915 25/09/08,10:14:47,07,08,1, 11.9,1,1, 17.761, 10549.570, 447.873, 52936.909 25/09/08,10:14:47,08,08,1, 11.9,1,1, 17.761, 10549.542, 447.873, 52936.866 25/09/08,10:14:47,09,08,1, 11.9,1,1, 17.761, 10549.527, 447.881, 52936.905 25/09/08,10:14:47,10,08,1, 11.9,1,1, 17.761, 10549.521, 447.874, 52936.870 25/09/08,10:14:47,11,08,1, 11.9,1,1, 17.761, 10549.510, 447.885, 52936.898 25/09/08,10:14:47,12,08,1, 11.9,1,1, 17.761, 10549.481, 447.865, 52936.863 25/09/08,10:14:47,13,08,1, 11.9,1,1, 17.761, 10549.478, 447.891, 52936.938 25/09/08,10:14:47,14,08,1, 11.9,1,1, 17.761, 10549.472, 447.884, 52936.914 25/09/08,10:14:47,15,08,1, 11.9,1,1, 17.761, 10549.466, 447.859, 52936.908 25/09/08,10:14:47,16,08,1, 11.9,1,1, 17.761, 10549.459, 447.859, 52936.922 25/09/08,10:14:47,17,08,1, 11.9,1,1, 17.761, 10549.433, 447.838, 52936.926 25/09/08,10:14:47,18,08,1, 11.9,1,1, 17.761, 10549.400, 447.822, 52936.904 25/09/08,10:14:47,19,08,1, 11.9,1,1, 17.761, 10549.415, 447.849, 52936.919 25/09/08,10:14:48,00,08,1, 11.9,1,1, 17.758, 10549.407, 447.849, 52936.919 25/09/08,10:14:48,01,08,1, 11.9,1,1, 17.758, 10549.371, 447.821, 52936.921 25/09/08,10:14:48,02,08,1, 11.9,1,1, 17.758, 10549.335, 447.824, 52936.893 25/09/08,10:14:48,03,08,1, 11.9,1,1, 17.758, 10549.347, 447.833, 52936.944 25/09/08,10:14:48,04,08,1, 11.9,1,1, 17.758, 10549.346, 447.844, 52936.940 25/09/08,10:14:48,05,08,1, 11.9,1,1, 17.758, 10549.326, 447.823, 52936.893 25/09/08,10:14:48,06,08,1, 11.9,1,1, 17.758, 10549.345, 447.803, 52936.909 25/09/08,10:14:48,07,08,1, 11.9,1,1, 17.758, 10549.313, 447.810, 52936.930 25/09/08,10:14:48,08,08,1, 11.9,1,1, 17.758, 10549.286, 447.798, 52936.904 25/09/08,10:14:48,09,08,1, 11.9,1,1, 17.758, 10549.238, 447.813, 52936.926 25/09/08,10:14:48,10,08,1, 11.9,1,1, 17.758, 10549.259, 447.786, 52936.935 25/09/08,10:14:48,11,08,1, 11.9,1,1, 17.758, 10549.256, 447.784, 52936.936 25/09/08,10:14:48,12,08,1, 11.9,1,1, 17.758, 10549.265, 447.790, 52936.954 25/09/08,10:14:48,13,08,1, 11.9,1,1, 17.758, 10549.219, 447.782, 52936.947 25/09/08,10:14:48,14,08,1, 11.9,1,1, 17.758, 10549.221, 447.776, 52936.933 25/09/08,10:14:48,15,08,1, 11.9,1,1, 17.758, 10549.206, 447.794, 52936.922 25/09/08,10:14:48,16,08,1, 11.9,1,1, 17.758, 10549.190, 447.783, 52936.936 25/09/08,10:14:48,17,08,1, 11.9,1,1, 17.758, 10549.182, 447.776, 52936.924 25/09/08,10:14:48,18,08,1, 11.9,1,1, 17.758, 10549.178, 447.772, 52936.927 25/09/08,10:14:48,19,08,1, 11.9,1,1, 17.758, 10549.145, 447.767, 52936.883 25/09/08,10:14:49,00,08,1, 11.9,1,1, 17.758, 10549.140, 447.767, 52936.883 25/09/08,10:14:49,01,08,1, 11.9,1,1, 17.758, 10549.130, 447.761, 52936.928 25/09/08,10:14:49,02,08,1, 11.9,1,1, 17.758, 10549.099, 447.768, 52936.955 25/09/08,10:14:49,03,08,1, 11.9,1,1, 17.758, 10549.101, 447.762, 52936.942 25/09/08,10:14:49,04,08,1, 11.9,1,1, 17.758, 10549.076, 447.743, 52936.971 25/09/08,10:14:49,05,08,1, 11.9,1,1, 17.758, 10549.067, 447.736, 52936.931 25/09/08,10:14:49,06,08,1, 11.9,1,1, 17.758, 10549.069, 447.760, 52936.949 25/09/08,10:14:49,07,08,1, 11.9,1,1, 17.758, 10549.077, 447.772, 52936.946 25/09/08,10:14:49,08,08,1, 11.9,1,1, 17.758, 10549.023, 447.757, 52936.945 25/09/08,10:14:49,09,08,1, 11.9,1,1, 17.758, 10549.026, 447.755, 52936.961 25/09/08,10:14:49,10,08,1, 11.9,1,1, 17.758, 10549.018, 447.760, 52936.965 25/09/08,10:14:49,11,08,1, 11.9,1,1, 17.758, 10549.001, 447.736, 52936.949 25/09/08,10:14:49,12,08,1, 11.9,1,1, 17.758, 10548.981, 447.723, 52936.916 25/09/08,10:14:49,13,08,1, 11.9,1,1, 17.758, 10548.959, 447.730, 52936.957 25/09/08,10:14:49,14,08,1, 11.9,1,1, 17.758, 10548.965, 447.750, 52936.970 25/09/08,10:14:49,15,08,1, 11.9,1,1, 17.758, 10548.936, 447.738, 52936.973 25/09/08,10:14:49,16,08,1, 11.9,1,1, 17.758, 10548.938, 447.736, 52936.938 25/09/08,10:14:49,17,08,1, 11.9,1,1, 17.758, 10548.904, 447.734, 52936.941 25/09/08,10:14:49,18,08,1, 11.9,1,1, 17.758, 10548.898, 447.734, 52937.021 25/09/08,10:14:49,19,08,1, 11.9,1,1, 17.758, 10548.873, 447.731, 52936.967 25/09/08,10:14:50,00,08,1, 11.9,1,1, 17.762, 10548.873, 447.731, 52936.967 25/09/08,10:14:50,01,08,1, 11.9,1,1, 17.762, 10548.878, 447.732, 52936.956 25/09/08,10:14:50,02,08,1, 11.9,1,1, 17.762, 10548.856, 447.737, 52936.979 25/09/08,10:14:50,03,08,1, 11.9,1,1, 17.762, 10548.834, 447.721, 52936.978 25/09/08,10:14:50,04,08,1, 11.9,1,1, 17.762, 10548.828, 447.720, 52936.946 25/09/08,10:14:50,05,08,1, 11.9,1,1, 17.762, 10548.785, 447.712, 52936.947 25/09/08,10:14:50,06,08,1, 11.9,1,1, 17.762, 10548.798, 447.723, 52937.034 25/09/08,10:14:50,07,08,1, 11.9,1,1, 17.762, 10548.779, 447.710, 52936.963 25/09/08,10:14:50,08,08,1, 11.9,1,1, 17.762, 10548.760, 447.720, 52936.945 25/09/08,10:14:50,09,08,1, 11.9,1,1, 17.762, 10548.751, 447.736, 52936.999 25/09/08,10:14:50,10,08,1, 11.9,1,1, 17.762, 10548.758, 447.710, 52936.992 25/09/08,10:14:50,11,08,1, 11.9,1,1, 17.762, 10548.738, 447.715, 52936.959 25/09/08,10:14:50,12,08,1, 11.9,1,1, 17.762, 10548.683, 447.693, 52937.015 25/09/08,10:14:50,13,08,1, 11.9,1,1, 17.762, 10548.719, 447.708, 52937.021 25/09/08,10:14:50,14,08,1, 11.9,1,1, 17.762, 10548.701, 447.715, 52936.965 25/09/08,10:14:50,15,08,1, 11.9,1,1, 17.762, 10548.700, 447.704, 52936.985 25/09/08,10:14:50,16,08,1, 11.9,1,1, 17.762, 10548.676, 447.704, 52936.980 25/09/08,10:14:50,17,08,1, 11.9,1,1, 17.762, 10548.665, 447.727, 52937.011 25/09/08,10:14:50,18,08,1, 11.9,1,1, 17.762, 10548.629, 447.704, 52936.994 25/09/08,10:14:50,19,08,1, 11.9,1,1, 17.762, 10548.630, 447.705, 52936.985 25/09/08,10:14:51,00,08,1, 11.9,1,1, 17.762, 10548.623, 447.705, 52936.985 25/09/08,10:14:51,01,08,1, 11.9,1,1, 17.762, 10548.616, 447.696, 52936.943 25/09/08,10:14:51,02,08,1, 11.9,1,1, 17.762, 10548.601, 447.709, 52937.051 25/09/08,10:14:51,03,08,1, 11.9,1,1, 17.762, 10548.583, 447.731, 52937.031 25/09/08,10:14:51,04,08,1, 11.9,1,1, 17.762, 10548.574, 447.714, 52937.003 25/09/08,10:14:51,05,08,1, 11.9,1,1, 17.762, 10548.555, 447.711, 52937.031 25/09/08,10:14:51,06,08,1, 11.9,1,1, 17.762, 10548.554, 447.704, 52937.010 25/09/08,10:14:51,07,08,1, 11.9,1,1, 17.762, 10548.539, 447.728, 52937.026 25/09/08,10:14:51,08,08,1, 11.9,1,1, 17.762, 10548.515, 447.723, 52936.995 25/09/08,10:14:51,09,08,1, 11.9,1,1, 17.762, 10548.483, 447.710, 52937.023 25/09/08,10:14:51,10,08,1, 11.9,1,1, 17.762, 10548.490, 447.713, 52937.053 25/09/08,10:14:51,11,08,1, 11.9,1,1, 17.762, 10548.483, 447.695, 52937.036 25/09/08,10:14:51,12,08,1, 11.9,1,1, 17.762, 10548.454, 447.707, 52937.048 25/09/08,10:14:51,13,08,1, 11.9,1,1, 17.762, 10548.461, 447.728, 52937.036 25/09/08,10:14:51,14,08,1, 11.9,1,1, 17.762, 10548.443, 447.734, 52937.048 25/09/08,10:14:51,15,08,1, 11.9,1,1, 17.762, 10548.416, 447.752, 52937.020 25/09/08,10:14:51,16,08,1, 11.9,1,1, 17.762, 10548.415, 447.725, 52937.023 25/09/08,10:14:51,17,08,1, 11.9,1,1, 17.762, 10548.391, 447.752, 52937.047 25/09/08,10:14:51,18,08,1, 11.9,1,1, 17.762, 10548.394, 447.722, 52937.047 25/09/08,10:14:51,19,08,1, 11.9,1,1, 17.762, 10548.368, 447.723, 52937.057 25/09/08,10:14:52,00,08,1, 12.0,1,1, 17.763, 10548.364, 447.723, 52937.057 25/09/08,10:14:52,01,08,1, 12.0,1,1, 17.763, 10548.377, 447.711, 52937.036 25/09/08,10:14:52,02,08,1, 12.0,1,1, 17.763, 10548.357, 447.755, 52937.064 25/09/08,10:14:52,03,08,1, 12.0,1,1, 17.763, 10548.315, 447.747, 52937.025 25/09/08,10:14:52,04,08,1, 12.0,1,1, 17.763, 10548.319, 447.724, 52937.042 25/09/08,10:14:52,05,08,1, 12.0,1,1, 17.763, 10548.295, 447.736, 52937.029 25/09/08,10:14:52,06,08,1, 12.0,1,1, 17.763, 10548.310, 447.713, 52937.078 25/09/08,10:14:52,07,08,1, 12.0,1,1, 17.763, 10548.289, 447.737, 52937.056 25/09/08,10:14:52,08,08,1, 12.0,1,1, 17.763, 10548.271, 447.736, 52937.077 25/09/08,10:14:52,09,08,1, 12.0,1,1, 17.763, 10548.251, 447.761, 52937.062 25/09/08,10:14:52,10,08,1, 12.0,1,1, 17.763, 10548.278, 447.738, 52937.090 25/09/08,10:14:52,11,08,1, 12.0,1,1, 17.763, 10548.237, 447.727, 52937.078 25/09/08,10:14:52,12,08,1, 12.0,1,1, 17.763, 10548.213, 447.752, 52937.076 25/09/08,10:14:52,13,08,1, 12.0,1,1, 17.763, 10548.210, 447.744, 52937.090 25/09/08,10:14:52,14,08,1, 12.0,1,1, 17.763, 10548.212, 447.728, 52937.072 25/09/08,10:14:52,15,08,1, 12.0,1,1, 17.763, 10548.181, 447.739, 52937.083 25/09/08,10:14:52,16,08,1, 12.0,1,1, 17.763, 10548.188, 447.749, 52937.125 25/09/08,10:14:52,17,08,1, 12.0,1,1, 17.763, 10548.170, 447.749, 52937.077 25/09/08,10:14:52,18,08,1, 12.0,1,1, 17.763, 10548.139, 447.773, 52937.067 25/09/08,10:14:52,19,08,1, 12.0,1,1, 17.763, 10548.141, 447.766, 52937.067 25/09/08,10:14:53,00,08,1, 12.0,1,1, 17.762, 10548.139, 447.766, 52937.067 25/09/08,10:14:53,01,08,1, 12.0,1,1, 17.762, 10548.118, 447.766, 52937.079 25/09/08,10:14:53,02,08,1, 12.0,1,1, 17.762, 10548.097, 447.777, 52937.124 25/09/08,10:14:53,03,08,1, 12.0,1,1, 17.762, 10548.089, 447.748, 52937.103 25/09/08,10:14:53,04,08,1, 12.0,1,1, 17.762, 10548.101, 447.763, 52937.123 25/09/08,10:14:53,05,08,1, 12.0,1,1, 17.762, 10548.086, 447.760, 52936.905 25/09/08,10:14:53,06,08,1, 12.0,1,1, 17.762, 10548.068, 447.767, 52937.113 25/09/08,10:14:53,07,08,1, 12.0,1,1, 17.762, 10548.059, 447.782, 52937.125 25/09/08,10:14:53,08,08,1, 12.0,1,1, 17.762, 10548.048, 447.792, 52937.116 25/09/08,10:14:53,09,08,1, 12.0,1,1, 17.762, 10548.039, 447.784, 52937.096 25/09/08,10:14:53,10,08,1, 12.0,1,1, 17.762, 10548.020, 447.778, 52937.101 25/09/08,10:14:53,11,08,1, 12.0,1,1, 17.762, 10547.988, 447.790, 52937.139 25/09/08,10:14:53,12,08,1, 12.0,1,1, 17.762, 10548.002, 447.794, 52937.121 25/09/08,10:14:53,13,08,1, 12.0,1,1, 17.762, 10547.985, 447.813, 52937.157 25/09/08,10:14:53,14,08,1, 12.0,1,1, 17.762, 10548.007, 447.798, 52937.152 25/09/08,10:14:53,15,08,1, 12.0,1,1, 17.762, 10547.970, 447.796, 52937.163 25/09/08,10:14:53,16,08,1, 12.0,1,1, 17.762, 10547.980, 447.817, 52937.195 25/09/08,10:14:53,17,08,1, 12.0,1,1, 17.762, 10547.950, 447.804, 52937.130 25/09/08,10:14:53,18,08,1, 12.0,1,1, 17.762, 10547.952, 447.827, 52937.198 25/09/08,10:14:53,19,08,1, 12.0,1,1, 17.762, 10547.963, 447.810, 52937.156 25/09/08,10:14:54,00,08,1, 12.0,1,1, 17.760, 10547.955, 447.810, 52937.156 25/09/08,10:14:54,01,08,1, 12.0,1,1, 17.760, 10547.928, 447.823, 52937.167 25/09/08,10:14:54,02,08,1, 12.0,1,1, 17.760, 10547.901, 447.815, 52937.153 25/09/08,10:14:54,03,08,1, 12.0,1,1, 17.760, 10547.905, 447.828, 52937.174 25/09/08,10:14:54,04,08,1, 12.0,1,1, 17.760, 10547.894, 447.844, 52937.150 25/09/08,10:14:54,05,08,1, 12.0,1,1, 17.760, 10547.874, 447.828, 52937.145 25/09/08,10:14:54,06,08,1, 12.0,1,1, 17.760, 10547.888, 447.829, 52937.160 25/09/08,10:14:54,07,08,1, 12.0,1,1, 17.760, 10547.885, 447.846, 52937.172 25/09/08,10:14:54,08,08,1, 12.0,1,1, 17.760, 10547.869, 447.858, 52937.163 25/09/08,10:14:54,09,08,1, 12.0,1,1, 17.760, 10547.851, 447.855, 52937.234 25/09/08,10:14:54,10,08,1, 12.0,1,1, 17.760, 10547.866, 447.867, 52937.181 25/09/08,10:14:54,11,08,1, 12.0,1,1, 17.760, 10547.837, 447.871, 52937.185 25/09/08,10:14:54,12,08,1, 12.0,1,1, 17.760, 10547.837, 447.846, 52937.196 25/09/08,10:14:54,13,08,1, 12.0,1,1, 17.760, 10547.836, 447.860, 52937.205 25/09/08,10:14:54,14,08,1, 12.0,1,1, 17.760, 10547.827, 447.880, 52937.215 25/09/08,10:14:54,15,08,1, 12.0,1,1, 17.760, 10547.801, 447.862, 52937.207 25/09/08,10:14:54,16,08,1, 12.0,1,1, 17.760, 10547.809, 447.866, 52937.206 25/09/08,10:14:54,17,08,1, 12.0,1,1, 17.760, 10547.801, 447.886, 52937.232 25/09/08,10:14:54,18,08,1, 12.0,1,1, 17.760, 10547.797, 447.880, 52937.250 25/09/08,10:14:54,19,08,1, 12.0,1,1, 17.760, 10547.798, 447.888, 52937.232 25/09/08,10:14:55,00,08,1, 11.9,1,1, 17.765, 10547.796, 447.888, 52937.232 25/09/08,10:14:55,01,08,1, 11.9,1,1, 17.765, 10547.761, 447.912, 52937.254 25/09/08,10:14:55,02,08,1, 11.9,1,1, 17.765, 10547.764, 447.916, 52937.224 25/09/08,10:14:55,03,08,1, 11.9,1,1, 17.765, 10547.768, 447.907, 52937.229 25/09/08,10:14:55,04,08,1, 11.9,1,1, 17.765, 10547.759, 447.904, 52937.240 25/09/08,10:14:55,05,08,1, 11.9,1,1, 17.765, 10547.759, 447.914, 52937.244 25/09/08,10:14:55,06,08,1, 11.9,1,1, 17.765, 10547.717, 447.932, 52937.245 25/09/08,10:14:55,07,08,1, 11.9,1,1, 17.765, 10547.733, 447.920, 52937.247 25/09/08,10:14:55,08,08,1, 11.9,1,1, 17.765, 10547.711, 447.932, 52937.263 25/09/08,10:14:55,09,08,1, 11.9,1,1, 17.765, 10547.706, 447.940, 52937.226 25/09/08,10:14:55,10,08,1, 11.9,1,1, 17.765, 10547.721, 447.946, 52937.291 25/09/08,10:14:55,11,08,1, 11.9,1,1, 17.765, 10547.711, 447.964, 52937.258 25/09/08,10:14:55,12,08,1, 11.9,1,1, 17.765, 10547.688, 447.940, 52937.251 25/09/08,10:14:55,13,08,1, 11.9,1,1, 17.765, 10547.697, 447.948, 52937.279 25/09/08,10:14:55,14,08,1, 11.9,1,1, 17.765, 10547.676, 447.966, 52937.279 25/09/08,10:14:55,15,08,1, 11.9,1,1, 17.765, 10547.683, 447.980, 52937.212 25/09/08,10:14:55,16,08,1, 11.9,1,1, 17.765, 10547.671, 447.958, 52937.252 25/09/08,10:14:55,17,08,1, 11.9,1,1, 17.765, 10547.654, 447.965, 52937.237 25/09/08,10:14:55,18,08,1, 11.9,1,1, 17.765, 10547.636, 447.984, 52937.260 25/09/08,10:14:55,19,08,1, 11.9,1,1, 17.765, 10547.654, 447.982, 52937.267 25/09/08,10:14:56,00,08,1, 11.9,1,1, 17.764, 10547.646, 447.982, 52937.267 25/09/08,10:14:56,01,08,1, 11.9,1,1, 17.764, 10547.647, 448.010, 52937.296 25/09/08,10:14:56,02,08,1, 11.9,1,1, 17.764, 10547.638, 447.991, 52937.259 25/09/08,10:14:56,03,08,1, 11.9,1,1, 17.764, 10547.618, 448.004, 52937.289 25/09/08,10:14:56,04,08,1, 11.9,1,1, 17.764, 10547.606, 448.026, 52937.235 25/09/08,10:14:56,05,08,1, 11.9,1,1, 17.764, 10547.616, 448.009, 52937.304 25/09/08,10:14:56,06,08,1, 11.9,1,1, 17.764, 10547.589, 447.995, 52937.263 25/09/08,10:14:56,07,08,1, 11.9,1,1, 17.764, 10547.601, 448.028, 52937.303 25/09/08,10:14:56,08,08,1, 11.9,1,1, 17.764, 10547.610, 448.031, 52937.323 25/09/08,10:14:56,09,08,1, 11.9,1,1, 17.764, 10547.563, 448.050, 52937.306 25/09/08,10:14:56,10,08,1, 11.9,1,1, 17.764, 10547.565, 448.039, 52937.294 25/09/08,10:14:56,11,08,1, 11.9,1,1, 17.764, 10547.544, 448.048, 52937.281 25/09/08,10:14:56,12,08,1, 11.9,1,1, 17.764, 10547.567, 448.053, 52937.305 25/09/08,10:14:56,13,08,1, 11.9,1,1, 17.764, 10547.539, 448.056, 52937.357 25/09/08,10:14:56,14,08,1, 11.9,1,1, 17.764, 10547.537, 448.051, 52937.354 25/09/08,10:14:56,15,08,1, 11.9,1,1, 17.764, 10547.527, 448.062, 52937.324 25/09/08,10:14:56,16,08,1, 11.9,1,1, 17.764, 10547.520, 448.057, 52937.339 25/09/08,10:14:56,17,08,1, 11.9,1,1, 17.764, 10547.512, 448.077, 52937.300 25/09/08,10:14:56,18,08,1, 11.9,1,1, 17.764, 10547.523, 448.085, 52937.364 25/09/08,10:14:56,19,08,1, 11.9,1,1, 17.764, 10547.510, 448.091, 52937.311 25/09/08,10:14:57,00,08,1, 11.9,1,1, 17.764, 10547.504, 448.091, 52937.311 25/09/08,10:14:57,01,08,1, 11.9,1,1, 17.764, 10547.493, 448.108, 52937.322 25/09/08,10:14:57,02,08,1, 11.9,1,1, 17.764, 10547.471, 448.109, 52937.371 25/09/08,10:14:57,03,08,1, 11.9,1,1, 17.764, 10547.457, 448.124, 52937.353 25/09/08,10:14:57,04,08,1, 11.9,1,1, 17.764, 10547.477, 448.145, 52937.421 25/09/08,10:14:57,05,08,1, 11.9,1,1, 17.764, 10547.487, 448.136, 52937.382 25/09/08,10:14:57,06,08,1, 11.9,1,1, 17.764, 10547.481, 448.146, 52937.371 25/09/08,10:14:57,07,08,1, 11.9,1,1, 17.764, 10547.482, 448.131, 52937.404 25/09/08,10:14:57,08,08,1, 11.9,1,1, 17.764, 10547.496, 448.170, 52937.401 25/09/08,10:14:57,09,08,1, 11.9,1,1, 17.764, 10547.450, 448.160, 52937.380 25/09/08,10:14:57,10,08,1, 11.9,1,1, 17.764, 10547.447, 448.155, 52937.409 25/09/08,10:14:57,11,08,1, 11.9,1,1, 17.764, 10547.440, 448.173, 52937.408 25/09/08,10:14:57,12,08,1, 11.9,1,1, 17.764, 10547.428, 448.185, 52937.377 25/09/08,10:14:57,13,08,1, 11.9,1,1, 17.764, 10547.423, 448.174, 52937.414 25/09/08,10:14:57,14,08,1, 11.9,1,1, 17.764, 10547.419, 448.176, 52937.420 25/09/08,10:14:57,15,08,1, 11.9,1,1, 17.764, 10547.429, 448.195, 52937.420 25/09/08,10:14:57,16,08,1, 11.9,1,1, 17.764, 10547.422, 448.201, 52937.459 25/09/08,10:14:57,17,08,1, 11.9,1,1, 17.764, 10547.393, 448.200, 52937.434 25/09/08,10:14:57,18,08,1, 11.9,1,1, 17.764, 10547.396, 448.199, 52937.448 25/09/08,10:14:57,19,08,1, 11.9,1,1, 17.764, 10547.377, 448.208, 52937.431 25/09/08,10:14:58,00,08,1, 12.0,1,1, 17.764, 10547.371, 448.208, 52937.431 25/09/08,10:14:58,01,08,1, 12.0,1,1, 17.764, 10547.398, 448.213, 52937.497 25/09/08,10:14:58,02,08,1, 12.0,1,1, 17.764, 10547.425, 448.216, 52937.427 25/09/08,10:14:58,03,08,1, 12.0,1,1, 17.764, 10547.406, 448.229, 52937.413 25/09/08,10:14:58,04,08,1, 12.0,1,1, 17.764, 10547.387, 448.230, 52937.451 25/09/08,10:14:58,05,08,1, 12.0,1,1, 17.764, 10547.391, 448.245, 52937.439 25/09/08,10:14:58,06,08,1, 12.0,1,1, 17.764, 10547.373, 448.259, 52937.438 25/09/08,10:14:58,07,08,1, 12.0,1,1, 17.764, 10547.385, 448.254, 52937.508 25/09/08,10:14:58,08,08,1, 12.0,1,1, 17.764, 10547.366, 448.265, 52937.435 25/09/08,10:14:58,09,08,1, 12.0,1,1, 17.764, 10547.358, 448.280, 52937.479 25/09/08,10:14:58,10,08,1, 12.0,1,1, 17.764, 10547.334, 448.271, 52937.461 25/09/08,10:14:58,11,08,1, 12.0,1,1, 17.764, 10547.333, 448.276, 52937.421 25/09/08,10:14:58,12,08,1, 12.0,1,1, 17.764, 10547.352, 448.293, 52937.475 25/09/08,10:14:58,13,08,1, 12.0,1,1, 17.764, 10547.360, 448.282, 52937.487 25/09/08,10:14:58,14,08,1, 12.0,1,1, 17.764, 10547.343, 448.309, 52937.499 25/09/08,10:14:58,15,08,1, 12.0,1,1, 17.764, 10547.352, 448.328, 52937.457 25/09/08,10:14:58,16,08,1, 12.0,1,1, 17.764, 10547.339, 448.330, 52937.484 25/09/08,10:14:58,17,08,1, 12.0,1,1, 17.764, 10547.337, 448.335, 52937.490 25/09/08,10:14:58,18,08,1, 12.0,1,1, 17.764, 10547.338, 448.330, 52937.485 25/09/08,10:14:58,19,08,1, 12.0,1,1, 17.764, 10547.321, 448.340, 52937.491 25/09/08,10:14:59,00,08,1, 12.0,1,1, 17.766, 10547.321, 448.340, 52937.491 25/09/08,10:14:59,01,08,1, 12.0,1,1, 17.766, 10547.326, 448.366, 52937.492 25/09/08,10:14:59,02,08,1, 12.0,1,1, 17.766, 10547.309, 448.358, 52937.502 25/09/08,10:14:59,03,08,1, 12.0,1,1, 17.766, 10547.326, 448.363, 52937.522 25/09/08,10:14:59,04,08,1, 12.0,1,1, 17.766, 10547.310, 448.347, 52937.518 25/09/08,10:14:59,05,08,1, 12.0,1,1, 17.766, 10547.289, 448.357, 52937.528 25/09/08,10:14:59,06,08,1, 12.0,1,1, 17.766, 10547.300, 448.370, 52937.492 25/09/08,10:14:59,07,08,1, 12.0,1,1, 17.766, 10547.302, 448.378, 52937.521 25/09/08,10:14:59,08,08,1, 12.0,1,1, 17.766, 10547.300, 448.392, 52937.554 25/09/08,10:14:59,09,08,1, 12.0,1,1, 17.766, 10547.289, 448.372, 52937.504 25/09/08,10:14:59,10,08,1, 12.0,1,1, 17.766, 10547.282, 448.399, 52937.506 25/09/08,10:14:59,11,08,1, 12.0,1,1, 17.766, 10547.271, 448.411, 52937.510 25/09/08,10:14:59,12,08,1, 12.0,1,1, 17.766, 10547.295, 448.406, 52937.527 25/09/08,10:14:59,13,08,1, 12.0,1,1, 17.766, 10547.285, 448.422, 52937.510 25/09/08,10:14:59,14,08,1, 12.0,1,1, 17.766, 10547.277, 448.412, 52937.551 25/09/08,10:14:59,15,08,1, 12.0,1,1, 17.766, 10547.271, 448.429, 52937.549 25/09/08,10:14:59,16,08,1, 12.0,1,1, 17.766, 10547.284, 448.430, 52937.558 25/09/08,10:14:59,17,08,1, 12.0,1,1, 17.766, 10547.280, 448.443, 52937.531 25/09/08,10:14:59,18,08,1, 12.0,1,1, 17.766, 10547.288, 448.432, 52937.575 25/09/08,10:14:59,19,08,1, 12.0,1,1, 17.766, 10547.251, 448.455, 52937.571 25/09/08,10:15:00,00,08,1, 11.9,1,1, 17.766, 10547.246, 448.455, 52937.571 25/09/08,10:15:00,01,08,1, 11.9,1,1, 17.766, 10547.268, 448.486, 52937.566 25/09/08,10:15:00,02,08,1, 11.9,1,1, 17.766, 10547.240, 448.470, 52937.513 25/09/08,10:15:00,03,08,1, 11.9,1,1, 17.766, 10547.250, 448.469, 52937.561 25/09/08,10:15:00,04,08,1, 11.9,1,1, 17.766, 10547.238, 448.481, 52937.541 25/09/08,10:15:00,05,08,1, 11.9,1,1, 17.766, 10547.248, 448.480, 52937.530 25/09/08,10:15:00,06,08,1, 11.9,1,1, 17.766, 10547.259, 448.474, 52937.552 25/09/08,10:15:00,07,08,1, 11.9,1,1, 17.766, 10547.248, 448.504, 52937.534 25/09/08,10:15:00,08,08,1, 11.9,1,1, 17.766, 10547.229, 448.509, 52937.550 25/09/08,10:15:00,09,08,1, 11.9,1,1, 17.766, 10547.243, 448.510, 52937.515 25/09/08,10:15:00,10,08,1, 11.9,1,1, 17.766, 10547.228, 448.503, 52937.556 25/09/08,10:15:00,11,08,1, 11.9,1,1, 17.766, 10547.206, 448.525, 52937.550 25/09/08,10:15:00,12,08,1, 11.9,1,1, 17.766, 10547.229, 448.523, 52937.571 25/09/08,10:15:00,13,08,1, 11.9,1,1, 17.766, 10547.239, 448.534, 52937.595 25/09/08,10:15:00,14,08,1, 11.9,1,1, 17.766, 10547.228, 448.552, 52937.587 25/09/08,10:15:00,15,08,1, 11.9,1,1, 17.766, 10547.244, 448.553, 52937.580 25/09/08,10:15:00,16,08,1, 11.9,1,1, 17.766, 10547.220, 448.550, 52937.620 25/09/08,10:15:00,17,08,1, 11.9,1,1, 17.766, 10547.244, 448.547, 52937.570 25/09/08,10:15:00,18,08,1, 11.9,1,1, 17.766, 10547.240, 448.543, 52937.608 25/09/08,10:15:00,19,08,1, 11.9,1,1, 17.766, 10547.242, 448.605, 52937.631 25/09/08,10:15:01,00,08,1, 11.9,1,1, 17.766, 10547.237, 448.605, 52937.631 25/09/08,10:15:01,01,08,1, 11.9,1,1, 17.766, 10547.245, 448.580, 52937.563 25/09/08,10:15:01,02,08,1, 11.9,1,1, 17.766, 10547.251, 448.594, 52937.586 25/09/08,10:15:01,03,08,1, 11.9,1,1, 17.766, 10547.225, 448.621, 52937.586 25/09/08,10:15:01,04,08,1, 11.9,1,1, 17.766, 10547.235, 448.611, 52937.523 25/09/08,10:15:01,05,08,1, 11.9,1,1, 17.766, 10547.258, 448.631, 52937.601 25/09/08,10:15:01,06,08,1, 11.9,1,1, 17.766, 10547.272, 448.628, 52937.588 25/09/08,10:15:01,07,08,1, 11.9,1,1, 17.766, 10547.247, 448.636, 52937.588 25/09/08,10:15:01,08,08,1, 11.9,1,1, 17.766, 10547.247, 448.655, 52937.607 25/09/08,10:15:01,09,08,1, 11.9,1,1, 17.766, 10547.256, 448.671, 52937.635 25/09/08,10:15:01,10,08,1, 11.9,1,1, 17.766, 10547.235, 448.629, 52937.609 25/09/08,10:15:01,11,08,1, 11.9,1,1, 17.766, 10547.256, 448.652, 52937.629 25/09/08,10:15:01,12,08,1, 11.9,1,1, 17.766, 10547.251, 448.665, 52937.626 25/09/08,10:15:01,13,08,1, 11.9,1,1, 17.766, 10547.255, 448.673, 52937.653 25/09/08,10:15:01,14,08,1, 11.9,1,1, 17.766, 10547.231, 448.658, 52937.601 25/09/08,10:15:01,15,08,1, 11.9,1,1, 17.766, 10547.226, 448.681, 52937.681 25/09/08,10:15:01,16,08,1, 11.9,1,1, 17.766, 10547.260, 448.664, 52937.628 25/09/08,10:15:01,17,08,1, 11.9,1,1, 17.766, 10547.220, 448.664, 52937.622 25/09/08,10:15:01,18,08,1, 11.9,1,1, 17.766, 10547.207, 448.709, 52937.638 25/09/08,10:15:01,19,08,1, 11.9,1,1, 17.766, 10547.270, 448.693, 52937.699 25/09/08,10:15:02,00,08,1, 11.9,1,1, 17.766, 10547.262, 448.693, 52937.699 25/09/08,10:15:02,01,08,1, 11.9,1,1, 17.766, 10547.270, 448.730, 52937.688 25/09/08,10:15:02,02,08,1, 11.9,1,1, 17.766, 10547.280, 448.713, 52937.668 25/09/08,10:15:02,03,08,1, 11.9,1,1, 17.766, 10547.270, 448.743, 52937.659 25/09/08,10:15:02,04,08,1, 11.9,1,1, 17.766, 10547.273, 448.748, 52937.666 25/09/08,10:15:02,05,08,1, 11.9,1,1, 17.766, 10547.288, 448.744, 52937.700 25/09/08,10:15:02,06,08,1, 11.9,1,1, 17.766, 10547.256, 448.736, 52937.657 25/09/08,10:15:02,07,08,1, 11.9,1,1, 17.766, 10547.288, 448.735, 52937.631 25/09/08,10:15:02,08,08,1, 11.9,1,1, 17.766, 10547.280, 448.750, 52937.679 25/09/08,10:15:02,09,08,1, 11.9,1,1, 17.766, 10547.281, 448.763, 52937.639 25/09/08,10:15:02,10,08,1, 11.9,1,1, 17.766, 10547.271, 448.776, 52937.643 25/09/08,10:15:02,11,08,1, 11.9,1,1, 17.766, 10547.285, 448.767, 52937.708 25/09/08,10:15:02,12,08,1, 11.9,1,1, 17.766, 10547.304, 448.764, 52937.657 25/09/08,10:15:02,13,08,1, 11.9,1,1, 17.766, 10547.302, 448.780, 52937.667 25/09/08,10:15:02,14,08,1, 11.9,1,1, 17.766, 10547.328, 448.787, 52937.688 25/09/08,10:15:02,15,08,1, 11.9,1,1, 17.766, 10547.318, 448.760, 52937.693 25/09/08,10:15:02,16,08,1, 11.9,1,1, 17.766, 10547.323, 448.779, 52937.678 25/09/08,10:15:02,17,08,1, 11.9,1,1, 17.766, 10547.305, 448.766, 52937.641 25/09/08,10:15:02,18,08,1, 11.9,1,1, 17.766, 10547.329, 448.771, 52937.665 25/09/08,10:15:02,19,08,1, 11.9,1,1, 17.766, 10547.354, 448.799, 52937.707 25/09/08,10:15:03,00,08,1, 11.9,1,1, 17.766, 10547.354, 448.799, 52937.707 25/09/08,10:15:03,01,08,1, 11.9,1,1, 17.766, 10547.341, 448.783, 52937.711 25/09/08,10:15:03,02,08,1, 11.9,1,1, 17.766, 10547.335, 448.791, 52937.671 25/09/08,10:15:03,03,08,1, 11.9,1,1, 17.766, 10547.365, 448.796, 52937.697 25/09/08,10:15:03,04,08,1, 11.9,1,1, 17.766, 10547.332, 448.807, 52937.751 25/09/08,10:15:03,05,08,1, 11.9,1,1, 17.766, 10547.355, 448.820, 52937.741 25/09/08,10:15:03,06,08,1, 11.9,1,1, 17.766, 10547.375, 448.814, 52937.686 25/09/08,10:15:03,07,08,1, 11.9,1,1, 17.766, 10547.352, 448.833, 52937.713 25/09/08,10:15:03,08,08,1, 11.9,1,1, 17.766, 10547.367, 448.833, 52937.679 25/09/08,10:15:03,09,08,1, 11.9,1,1, 17.766, 10547.370, 448.823, 52937.678 25/09/08,10:15:03,10,08,1, 11.9,1,1, 17.766, 10547.390, 448.824, 52937.746 25/09/08,10:15:03,11,08,1, 11.9,1,1, 17.766, 10547.366, 448.853, 52937.749 25/09/08,10:15:03,12,08,1, 11.9,1,1, 17.766, 10547.378, 448.848, 52937.725 25/09/08,10:15:03,13,08,1, 11.9,1,1, 17.766, 10547.385, 448.865, 52937.750 25/09/08,10:15:03,14,08,1, 11.9,1,1, 17.766, 10547.404, 448.866, 52937.764 25/09/08,10:15:03,15,08,1, 11.9,1,1, 17.766, 10547.390, 448.872, 52937.715 25/09/08,10:15:03,16,08,1, 11.9,1,1, 17.766, 10547.403, 448.851, 52937.737 25/09/08,10:15:03,17,08,1, 11.9,1,1, 17.766, 10547.373, 448.849, 52937.708 25/09/08,10:15:03,18,08,1, 11.9,1,1, 17.766, 10547.401, 448.886, 52937.766 25/09/08,10:15:03,19,08,1, 11.9,1,1, 17.766, 10547.431, 448.874, 52937.778 25/09/08,10:15:04,00,08,1, 12.0,1,1, 17.765, 10547.429, 448.874, 52937.778 25/09/08,10:15:04,01,08,1, 12.0,1,1, 17.765, 10547.418, 448.895, 52937.780 25/09/08,10:15:04,02,08,1, 12.0,1,1, 17.765, 10547.417, 448.900, 52937.772 25/09/08,10:15:04,03,08,1, 12.0,1,1, 17.765, 10547.425, 448.914, 52937.754 25/09/08,10:15:04,04,08,1, 12.0,1,1, 17.765, 10547.419, 448.949, 52937.785 25/09/08,10:15:04,05,08,1, 12.0,1,1, 17.765, 10547.414, 448.934, 52937.777 25/09/08,10:15:04,06,08,1, 12.0,1,1, 17.765, 10547.430, 448.944, 52937.718 25/09/08,10:15:04,07,08,1, 12.0,1,1, 17.765, 10547.461, 448.935, 52937.756 25/09/08,10:15:04,08,08,1, 12.0,1,1, 17.765, 10547.423, 448.956, 52937.961 25/09/08,10:15:04,09,08,1, 12.0,1,1, 17.765, 10547.462, 448.953, 52937.773 25/09/08,10:15:04,10,08,1, 12.0,1,1, 17.765, 10547.443, 448.939, 52937.757 25/09/08,10:15:04,11,08,1, 12.0,1,1, 17.765, 10547.436, 448.947, 52937.769 25/09/08,10:15:04,12,08,1, 12.0,1,1, 17.765, 10547.436, 448.970, 52937.794 25/09/08,10:15:04,13,08,1, 12.0,1,1, 17.765, 10547.457, 448.967, 52937.767 25/09/08,10:15:04,14,08,1, 12.0,1,1, 17.765, 10547.468, 448.995, 52937.757 25/09/08,10:15:04,15,08,1, 12.0,1,1, 17.765, 10547.445, 448.996, 52937.791 25/09/08,10:15:04,16,08,1, 12.0,1,1, 17.765, 10547.439, 448.984, 52937.771 25/09/08,10:15:04,17,08,1, 12.0,1,1, 17.765, 10547.468, 448.984, 52937.797 25/09/08,10:15:04,18,08,1, 12.0,1,1, 17.765, 10547.468, 448.968, 52937.746 25/09/08,10:15:04,19,08,1, 12.0,1,1, 17.765, 10547.468, 449.000, 52937.765 25/09/08,10:15:05,00,08,1, 11.9,1,1, 17.769, 10547.463, 449.000, 52937.765 25/09/08,10:15:05,01,08,1, 11.9,1,1, 17.769, 10547.469, 449.011, 52937.774 25/09/08,10:15:05,02,08,1, 11.9,1,1, 17.769, 10547.481, 448.989, 52937.787 25/09/08,10:15:05,03,08,1, 11.9,1,1, 17.769, 10547.497, 449.014, 52937.786 25/09/08,10:15:05,04,08,1, 11.9,1,1, 17.769, 10547.481, 449.011, 52937.776 25/09/08,10:15:05,05,08,1, 11.9,1,1, 17.769, 10547.478, 449.016, 52937.803 25/09/08,10:15:05,06,08,1, 11.9,1,1, 17.769, 10547.495, 449.018, 52937.753 25/09/08,10:15:05,07,08,1, 11.9,1,1, 17.769, 10547.510, 449.018, 52937.761 25/09/08,10:15:05,08,08,1, 11.9,1,1, 17.769, 10547.478, 449.045, 52937.767 25/09/08,10:15:05,09,08,1, 11.9,1,1, 17.769, 10547.508, 449.041, 52937.775 25/09/08,10:15:05,10,08,1, 11.9,1,1, 17.769, 10547.499, 449.062, 52937.809 25/09/08,10:15:05,11,08,1, 11.9,1,1, 17.769, 10547.503, 449.042, 52937.777 25/09/08,10:15:05,12,08,1, 11.9,1,1, 17.769, 10547.509, 449.027, 52937.801 25/09/08,10:15:05,13,08,1, 11.9,1,1, 17.769, 10547.532, 449.064, 52937.826 25/09/08,10:15:05,14,08,1, 11.9,1,1, 17.769, 10547.516, 449.081, 52937.788 25/09/08,10:15:05,15,08,1, 11.9,1,1, 17.769, 10547.518, 449.049, 52937.798 25/09/08,10:15:05,16,08,1, 11.9,1,1, 17.769, 10547.520, 449.049, 52937.750 25/09/08,10:15:05,17,08,1, 11.9,1,1, 17.769, 10547.522, 449.078, 52937.791 25/09/08,10:15:05,18,08,1, 11.9,1,1, 17.769, 10547.526, 449.072, 52937.770 25/09/08,10:15:05,19,08,1, 11.9,1,1, 17.769, 10547.522, 449.063, 52937.793 25/09/08,10:15:06,00,08,1, 11.9,1,1, 17.767, 10547.521, 449.063, 52937.793 25/09/08,10:15:06,01,08,1, 11.9,1,1, 17.767, 10547.573, 449.087, 52937.806 25/09/08,10:15:06,02,08,1, 11.9,1,1, 17.767, 10547.565, 449.099, 52937.794 25/09/08,10:15:06,03,08,1, 11.9,1,1, 17.767, 10547.562, 449.093, 52937.798 25/09/08,10:15:06,04,08,1, 11.9,1,1, 17.767, 10547.571, 449.057, 52937.818 25/09/08,10:15:06,05,08,1, 11.9,1,1, 17.767, 10547.567, 449.094, 52937.822 25/09/08,10:15:06,06,08,1, 11.9,1,1, 17.767, 10547.581, 449.095, 52937.809 25/09/08,10:15:06,07,08,1, 11.9,1,1, 17.767, 10547.593, 449.099, 52937.805 25/09/08,10:15:06,08,08,1, 11.9,1,1, 17.767, 10547.613, 449.122, 52937.840 25/09/08,10:15:06,09,08,1, 11.9,1,1, 17.767, 10547.591, 449.104, 52937.793 25/09/08,10:15:06,10,08,1, 11.9,1,1, 17.767, 10547.609, 449.109, 52937.762 25/09/08,10:15:06,11,08,1, 11.9,1,1, 17.767, 10547.606, 449.125, 52937.792 25/09/08,10:15:06,12,08,1, 11.9,1,1, 17.767, 10547.616, 449.102, 52937.795 25/09/08,10:15:06,13,08,1, 11.9,1,1, 17.767, 10547.617, 449.101, 52937.820 25/09/08,10:15:06,14,08,1, 11.9,1,1, 17.767, 10547.618, 449.137, 52937.766 25/09/08,10:15:06,15,08,1, 11.9,1,1, 17.767, 10547.634, 449.133, 52937.812 25/09/08,10:15:06,16,08,1, 11.9,1,1, 17.767, 10547.650, 449.121, 52937.792 25/09/08,10:15:06,17,08,1, 11.9,1,1, 17.767, 10547.611, 449.114, 52937.799 25/09/08,10:15:06,18,08,1, 11.9,1,1, 17.767, 10547.646, 449.100, 52937.800 25/09/08,10:15:06,19,08,1, 11.9,1,1, 17.767, 10547.627, 449.115, 52937.803 25/09/08,10:15:07,00,08,1, 11.9,1,1, 17.771, 10547.621, 449.115, 52937.803 25/09/08,10:15:07,01,08,1, 11.9,1,1, 17.771, 10547.623, 449.166, 52937.796 25/09/08,10:15:07,02,08,1, 11.9,1,1, 17.771, 10547.658, 449.169, 52937.778 25/09/08,10:15:07,03,08,1, 11.9,1,1, 17.771, 10547.649, 449.143, 52937.761 25/09/08,10:15:07,04,08,1, 11.9,1,1, 17.771, 10547.641, 449.147, 52937.804 25/09/08,10:15:07,05,08,1, 11.9,1,1, 17.771, 10547.662, 449.131, 52937.815 25/09/08,10:15:07,06,08,1, 11.9,1,1, 17.771, 10547.660, 449.139, 52937.793 25/09/08,10:15:07,07,08,1, 11.9,1,1, 17.771, 10547.684, 449.149, 52937.814 25/09/08,10:15:07,08,08,1, 11.9,1,1, 17.771, 10547.677, 449.164, 52937.827 25/09/08,10:15:07,09,08,1, 11.9,1,1, 17.771, 10547.685, 449.129, 52937.787 25/09/08,10:15:07,10,08,1, 11.9,1,1, 17.771, 10547.669, 449.153, 52937.756 25/09/08,10:15:07,11,08,1, 11.9,1,1, 17.771, 10547.707, 449.161, 52937.828 25/09/08,10:15:07,12,08,1, 11.9,1,1, 17.771, 10547.702, 449.159, 52937.772 25/09/08,10:15:07,13,08,1, 11.9,1,1, 17.771, 10547.714, 449.160, 52937.843 25/09/08,10:15:07,14,08,1, 11.9,1,1, 17.771, 10547.731, 449.179, 52937.827 25/09/08,10:15:07,15,08,1, 11.9,1,1, 17.771, 10547.744, 449.166, 52937.818 25/09/08,10:15:07,16,08,1, 11.9,1,1, 17.771, 10547.712, 449.165, 52937.853 25/09/08,10:15:07,17,08,1, 11.9,1,1, 17.771, 10547.721, 449.177, 52937.803 25/09/08,10:15:07,18,08,1, 11.9,1,1, 17.771, 10547.737, 449.181, 52937.829 25/09/08,10:15:07,19,08,1, 11.9,1,1, 17.771, 10547.730, 449.207, 52937.825 25/09/08,10:15:08,00,08,1, 11.9,1,1, 17.769, 10547.730, 449.207, 52937.825 25/09/08,10:15:08,01,08,1, 11.9,1,1, 17.769, 10547.747, 449.211, 52937.878 25/09/08,10:15:08,02,08,1, 11.9,1,1, 17.769, 10547.752, 449.205, 52937.826 25/09/08,10:15:08,03,08,1, 11.9,1,1, 17.769, 10547.721, 449.191, 52937.817 25/09/08,10:15:08,04,08,1, 11.9,1,1, 17.769, 10547.739, 449.211, 52937.824 25/09/08,10:15:08,05,08,1, 11.9,1,1, 17.769, 10547.727, 449.209, 52937.822 25/09/08,10:15:08,06,08,1, 11.9,1,1, 17.769, 10547.751, 449.215, 52937.823 25/09/08,10:15:08,07,08,1, 11.9,1,1, 17.769, 10547.765, 449.213, 52937.851 25/09/08,10:15:08,08,08,1, 11.9,1,1, 17.769, 10547.754, 449.227, 52937.797 25/09/08,10:15:08,09,08,1, 11.9,1,1, 17.769, 10547.795, 449.220, 52937.839 25/09/08,10:15:08,10,08,1, 11.9,1,1, 17.769, 10547.782, 449.239, 52937.811 25/09/08,10:15:08,11,08,1, 11.9,1,1, 17.769, 10547.786, 449.222, 52937.822 25/09/08,10:15:08,12,08,1, 11.9,1,1, 17.769, 10547.788, 449.239, 52937.856 25/09/08,10:15:08,13,08,1, 11.9,1,1, 17.769, 10547.816, 449.241, 52937.819 25/09/08,10:15:08,14,08,1, 11.9,1,1, 17.769, 10547.814, 449.230, 52937.866 25/09/08,10:15:08,15,08,1, 11.9,1,1, 17.769, 10547.795, 449.232, 52937.849 25/09/08,10:15:08,16,08,1, 11.9,1,1, 17.769, 10547.838, 449.243, 52937.855 25/09/08,10:15:08,17,08,1, 11.9,1,1, 17.769, 10547.804, 449.268, 52937.851 25/09/08,10:15:08,18,08,1, 11.9,1,1, 17.769, 10547.809, 449.245, 52937.845 25/09/08,10:15:08,19,08,1, 11.9,1,1, 17.769, 10547.792, 449.261, 52937.817 25/09/08,10:15:09,00,07,1, 11.9,1,1, 17.770, 10547.788, 449.261, 52937.817 25/09/08,10:15:09,01,07,1, 11.9,1,1, 17.770, 10547.802, 449.260, 52937.816 25/09/08,10:15:09,02,07,1, 11.9,1,1, 17.770, 10547.795, 449.247, 52937.889 25/09/08,10:15:09,03,07,1, 11.9,1,1, 17.770, 10547.817, 449.241, 52937.876 25/09/08,10:15:09,04,07,1, 11.9,1,1, 17.770, 10547.849, 449.261, 52937.852 25/09/08,10:15:09,05,07,1, 11.9,1,1, 17.770, 10547.809, 449.278, 52937.886 25/09/08,10:15:09,06,07,1, 11.9,1,1, 17.770, 10547.817, 449.275, 52937.803 25/09/08,10:15:09,07,07,1, 11.9,1,1, 17.770, 10547.835, 449.256, 52937.831 25/09/08,10:15:09,08,07,1, 11.9,1,1, 17.770, 10547.844, 449.285, 52937.840 25/09/08,10:15:09,09,07,1, 11.9,1,1, 17.770, 10547.840, 449.299, 52937.869 25/09/08,10:15:09,10,07,1, 11.9,1,1, 17.770, 10547.844, 449.318, 52937.839 25/09/08,10:15:09,11,07,1, 11.9,1,1, 17.770, 10547.856, 449.270, 52937.851 25/09/08,10:15:09,12,07,1, 11.9,1,1, 17.770, 10547.846, 449.306, 52937.851 25/09/08,10:15:09,13,07,1, 11.9,1,1, 17.770, 10547.862, 449.301, 52937.869 25/09/08,10:15:09,14,07,1, 11.9,1,1, 17.770, 10547.875, 449.291, 52937.855 25/09/08,10:15:09,15,07,1, 11.9,1,1, 17.770, 10547.889, 449.322, 52937.891 25/09/08,10:15:09,16,07,1, 11.9,1,1, 17.770, 10547.899, 449.303, 52937.876 25/09/08,10:15:09,17,07,1, 11.9,1,1, 17.770, 10547.898, 449.347, 52937.831 25/09/08,10:15:09,18,07,1, 11.9,1,1, 17.770, 10547.870, 449.370, 52937.820 25/09/08,10:15:09,19,07,1, 11.9,1,1, 17.770, 10547.879, 449.329, 52937.804 25/09/08,10:15:10,00,07,1, 11.9,1,1, 17.770, 10547.872, 449.329, 52937.804 25/09/08,10:15:10,01,07,1, 11.9,1,1, 17.770, 10547.888, 449.362, 52937.841 25/09/08,10:15:10,02,07,1, 11.9,1,1, 17.770, 10547.871, 449.358, 52937.807 25/09/08,10:15:10,03,07,1, 11.9,1,1, 17.770, 10547.910, 449.376, 52937.845 25/09/08,10:15:10,04,07,1, 11.9,1,1, 17.770, 10547.873, 449.351, 52937.826 25/09/08,10:15:10,05,07,1, 11.9,1,1, 17.770, 10547.915, 449.365, 52937.821 25/09/08,10:15:10,06,07,1, 11.9,1,1, 17.770, 10547.876, 449.373, 52937.826 25/09/08,10:15:10,07,07,1, 11.9,1,1, 17.770, 10547.918, 449.374, 52937.846 25/09/08,10:15:10,08,07,1, 11.9,1,1, 17.770, 10547.894, 449.408, 52937.818 25/09/08,10:15:10,09,07,1, 11.9,1,1, 17.770, 10547.923, 449.388, 52937.829 25/09/08,10:15:10,10,07,1, 11.9,1,1, 17.770, 10547.962, 449.405, 52937.816 25/09/08,10:15:10,11,07,1, 11.9,1,1, 17.770, 10547.924, 449.409, 52937.800 25/09/08,10:15:10,12,07,1, 11.9,1,1, 17.770, 10547.937, 449.422, 52937.829 25/09/08,10:15:10,13,07,1, 11.9,1,1, 17.770, 10547.946, 449.413, 52937.856 25/09/08,10:15:10,14,07,1, 11.9,1,1, 17.770, 10547.952, 449.441, 52937.835 25/09/08,10:15:10,15,07,1, 11.9,1,1, 17.770, 10547.961, 449.416, 52937.845 25/09/08,10:15:10,16,07,1, 11.9,1,1, 17.770, 10547.959, 449.425, 52937.858 25/09/08,10:15:10,17,07,1, 11.9,1,1, 17.770, 10547.964, 449.425, 52937.846 25/09/08,10:15:10,18,07,1, 11.9,1,1, 17.770, 10547.977, 449.447, 52937.839 25/09/08,10:15:10,19,07,1, 11.9,1,1, 17.770, 10547.984, 449.450, 52937.852 25/09/08,10:15:11,00,07,1, 12.0,1,1, 17.769, 10547.980, 449.450, 52937.852 25/09/08,10:15:11,01,07,1, 12.0,1,1, 17.769, 10547.983, 449.472, 52937.834 25/09/08,10:15:11,02,07,1, 12.0,1,1, 17.769, 10547.974, 449.464, 52937.890 25/09/08,10:15:11,03,07,1, 12.0,1,1, 17.769, 10547.984, 449.453, 52937.902 25/09/08,10:15:11,04,07,1, 12.0,1,1, 17.769, 10547.968, 449.472, 52937.892 25/09/08,10:15:11,05,07,1, 12.0,1,1, 17.769, 10547.987, 449.464, 52937.850 25/09/08,10:15:11,06,07,1, 12.0,1,1, 17.769, 10547.979, 449.464, 52937.872 25/09/08,10:15:11,07,07,1, 12.0,1,1, 17.769, 10547.986, 449.462, 52937.835 25/09/08,10:15:11,08,07,1, 12.0,1,1, 17.769, 10547.974, 449.479, 52937.830 25/09/08,10:15:11,09,07,1, 12.0,1,1, 17.769, 10547.984, 449.476, 52937.860 25/09/08,10:15:11,10,07,1, 12.0,1,1, 17.769, 10547.996, 449.479, 52937.871 25/09/08,10:15:11,11,07,1, 12.0,1,1, 17.769, 10547.993, 449.489, 52937.884 25/09/08,10:15:11,12,07,1, 12.0,1,1, 17.769, 10547.991, 449.511, 52937.856 25/09/08,10:15:11,13,07,1, 12.0,1,1, 17.769, 10548.008, 449.506, 52937.891 25/09/08,10:15:11,14,07,1, 12.0,1,1, 17.769, 10548.028, 449.509, 52937.890 25/09/08,10:15:11,15,07,1, 12.0,1,1, 17.769, 10548.015, 449.529, 52937.890 25/09/08,10:15:11,16,07,1, 12.0,1,1, 17.769, 10548.018, 449.520, 52937.913 25/09/08,10:15:11,17,07,1, 12.0,1,1, 17.769, 10548.009, 449.504, 52937.902 25/09/08,10:15:11,18,07,1, 12.0,1,1, 17.769, 10548.017, 449.561, 52937.924 25/09/08,10:15:11,19,07,1, 12.0,1,1, 17.769, 10548.027, 449.519, 52937.912 25/09/08,10:15:12,00,08,1, 12.0,1,1, 17.773, 10548.022, 449.519, 52937.912 25/09/08,10:15:12,01,08,1, 12.0,1,1, 17.773, 10548.027, 449.549, 52937.907 25/09/08,10:15:12,02,08,1, 12.0,1,1, 17.773, 10548.021, 449.523, 52937.899 25/09/08,10:15:12,03,08,1, 12.0,1,1, 17.773, 10548.023, 449.538, 52937.927 25/09/08,10:15:12,04,08,1, 12.0,1,1, 17.773, 10548.043, 449.556, 52938.105 25/09/08,10:15:12,05,08,1, 12.0,1,1, 17.773, 10548.079, 449.560, 52937.848 25/09/08,10:15:12,06,08,1, 12.0,1,1, 17.773, 10548.021, 449.571, 52937.882 25/09/08,10:15:12,07,08,1, 12.0,1,1, 17.773, 10548.035, 449.562, 52937.899 25/09/08,10:15:12,08,08,1, 12.0,1,1, 17.773, 10548.025, 449.548, 52937.872 25/09/08,10:15:12,09,08,1, 12.0,1,1, 17.773, 10548.036, 449.581, 52937.904 25/09/08,10:15:12,10,08,1, 12.0,1,1, 17.773, 10548.048, 449.570, 52937.920 25/09/08,10:15:12,11,08,1, 12.0,1,1, 17.773, 10548.042, 449.572, 52937.898 25/09/08,10:15:12,12,08,1, 12.0,1,1, 17.773, 10548.009, 449.586, 52937.929 25/09/08,10:15:12,13,08,1, 12.0,1,1, 17.773, 10548.041, 449.580, 52937.898 25/09/08,10:15:12,14,08,1, 12.0,1,1, 17.773, 10548.048, 449.623, 52937.913 25/09/08,10:15:12,15,08,1, 12.0,1,1, 17.773, 10548.027, 449.593, 52937.945 25/09/08,10:15:12,16,08,1, 12.0,1,1, 17.773, 10548.045, 449.623, 52937.931 25/09/08,10:15:12,17,08,1, 12.0,1,1, 17.773, 10548.068, 449.620, 52937.908 25/09/08,10:15:12,18,08,1, 12.0,1,1, 17.773, 10548.059, 449.644, 52937.926 25/09/08,10:15:12,19,08,1, 12.0,1,1, 17.773, 10548.072, 449.663, 52937.948 25/09/08,10:15:13,00,08,1, 11.9,1,1, 17.770, 10548.064, 449.663, 52937.948 25/09/08,10:15:13,01,08,1, 11.9,1,1, 17.770, 10548.018, 449.614, 52937.888 25/09/08,10:15:13,02,08,1, 11.9,1,1, 17.770, 10548.036, 449.633, 52937.900 25/09/08,10:15:13,03,08,1, 11.9,1,1, 17.770, 10548.071, 449.627, 52937.900 25/09/08,10:15:13,04,08,1, 11.9,1,1, 17.770, 10548.057, 449.648, 52937.942 25/09/08,10:15:13,05,08,1, 11.9,1,1, 17.770, 10548.080, 449.681, 52937.937 25/09/08,10:15:13,06,08,1, 11.9,1,1, 17.770, 10548.059, 449.684, 52937.941 25/09/08,10:15:13,07,08,1, 11.9,1,1, 17.770, 10548.062, 449.696, 52937.927 25/09/08,10:15:13,08,08,1, 11.9,1,1, 17.770, 10548.077, 449.660, 52938.007 25/09/08,10:15:13,09,08,1, 11.9,1,1, 17.770, 10548.053, 449.685, 52937.937 25/09/08,10:15:13,10,08,1, 11.9,1,1, 17.770, 10548.054, 449.680, 52937.989 25/09/08,10:15:13,11,08,1, 11.9,1,1, 17.770, 10548.053, 449.717, 52937.964 25/09/08,10:15:13,12,08,1, 11.9,1,1, 17.770, 10548.059, 449.704, 52937.953 25/09/08,10:15:13,13,08,1, 11.9,1,1, 17.770, 10548.079, 449.705, 52937.980 25/09/08,10:15:13,14,08,1, 11.9,1,1, 17.770, 10548.073, 449.694, 52937.955 25/09/08,10:15:13,15,08,1, 11.9,1,1, 17.770, 10548.058, 449.735, 52937.951 25/09/08,10:15:13,16,08,1, 11.9,1,1, 17.770, 10548.059, 449.744, 52937.970 25/09/08,10:15:13,17,08,1, 11.9,1,1, 17.770, 10548.066, 449.720, 52937.939 25/09/08,10:15:13,18,08,1, 11.9,1,1, 17.770, 10548.084, 449.762, 52937.949 25/09/08,10:15:13,19,08,1, 11.9,1,1, 17.770, 10548.062, 449.739, 52937.947 25/09/08,10:15:14,00,08,1, 11.9,1,1, 17.771, 10548.055, 449.739, 52937.947 25/09/08,10:15:14,01,08,1, 11.9,1,1, 17.771, 10548.067, 449.756, 52937.937 25/09/08,10:15:14,02,08,1, 11.9,1,1, 17.771, 10548.071, 449.761, 52937.949 25/09/08,10:15:14,03,08,1, 11.9,1,1, 17.771, 10548.053, 449.760, 52937.978 25/09/08,10:15:14,04,08,1, 11.9,1,1, 17.771, 10548.043, 449.778, 52937.938 25/09/08,10:15:14,05,08,1, 11.9,1,1, 17.771, 10548.048, 449.754, 52937.973 25/09/08,10:15:14,06,08,1, 11.9,1,1, 17.771, 10548.091, 449.773, 52938.013 25/09/08,10:15:14,07,08,1, 11.9,1,1, 17.771, 10548.088, 449.757, 52937.921 25/09/08,10:15:14,08,08,1, 11.9,1,1, 17.771, 10548.087, 449.780, 52938.005 25/09/08,10:15:14,09,08,1, 11.9,1,1, 17.771, 10548.063, 449.810, 52937.959 25/09/08,10:15:14,10,08,1, 11.9,1,1, 17.771, 10548.065, 449.816, 52937.989 25/09/08,10:15:14,11,08,1, 11.9,1,1, 17.771, 10548.047, 449.799, 52937.977 25/09/08,10:15:14,12,08,1, 11.9,1,1, 17.771, 10548.083, 449.794, 52937.964 25/09/08,10:15:14,13,08,1, 11.9,1,1, 17.771, 10548.087, 449.811, 52937.946 25/09/08,10:15:14,14,08,1, 11.9,1,1, 17.771, 10548.072, 449.813, 52937.993 25/09/08,10:15:14,15,08,1, 11.9,1,1, 17.771, 10548.104, 449.842, 52937.987 25/09/08,10:15:14,16,08,1, 11.9,1,1, 17.771, 10548.095, 449.802, 52937.970 25/09/08,10:15:14,17,08,1, 11.9,1,1, 17.771, 10548.100, 449.854, 52937.993 25/09/08,10:15:14,18,08,1, 11.9,1,1, 17.771, 10548.087, 449.849, 52937.985 25/09/08,10:15:14,19,08,1, 11.9,1,1, 17.771, 10548.079, 449.839, 52937.981 25/09/08,10:15:15,00,08,1, 11.9,1,1, 17.770, 10548.072, 449.839, 52937.981 25/09/08,10:15:15,01,08,1, 11.9,1,1, 17.770, 10548.079, 449.839, 52937.990 25/09/08,10:15:15,02,08,1, 11.9,1,1, 17.770, 10548.095, 449.850, 52938.003 25/09/08,10:15:15,03,08,1, 11.9,1,1, 17.770, 10548.099, 449.873, 52937.984 25/09/08,10:15:15,04,08,1, 11.9,1,1, 17.770, 10548.078, 449.887, 52938.002 25/09/08,10:15:15,05,08,1, 11.9,1,1, 17.770, 10548.075, 449.885, 52937.997 25/09/08,10:15:15,06,08,1, 11.9,1,1, 17.770, 10548.067, 449.867, 52937.981 25/09/08,10:15:15,07,08,1, 11.9,1,1, 17.770, 10548.112, 449.891, 52937.887 25/09/08,10:15:15,08,08,1, 11.9,1,1, 17.770, 10548.117, 449.892, 52938.066 25/09/08,10:15:15,09,08,1, 11.9,1,1, 17.770, 10548.096, 449.900, 52938.003 25/09/08,10:15:15,10,08,1, 11.9,1,1, 17.770, 10548.117, 449.911, 52937.999 25/09/08,10:15:15,11,08,1, 11.9,1,1, 17.770, 10548.095, 449.904, 52938.027 25/09/08,10:15:15,12,08,1, 11.9,1,1, 17.770, 10548.117, 449.910, 52937.989 25/09/08,10:15:15,13,08,1, 11.9,1,1, 17.770, 10548.107, 449.934, 52938.010 25/09/08,10:15:15,14,08,1, 11.9,1,1, 17.770, 10548.089, 449.903, 52938.045 25/09/08,10:15:15,15,08,1, 11.9,1,1, 17.770, 10548.082, 449.949, 52938.005 25/09/08,10:15:15,16,08,1, 11.9,1,1, 17.770, 10548.090, 449.954, 52938.040 25/09/08,10:15:15,17,08,1, 11.9,1,1, 17.770, 10548.115, 449.972, 52938.028 25/09/08,10:15:15,18,08,1, 11.9,1,1, 17.770, 10548.115, 449.973, 52938.017 25/09/08,10:15:15,19,08,1, 11.9,1,1, 17.770, 10548.103, 449.962, 52937.992 25/09/08,10:15:16,00,08,1, 11.9,1,1, 17.771, 10548.097, 449.962, 52937.992 25/09/08,10:15:16,01,08,1, 11.9,1,1, 17.771, 10548.130, 449.973, 52938.054 25/09/08,10:15:16,02,08,1, 11.9,1,1, 17.771, 10548.127, 449.977, 52938.061 25/09/08,10:15:16,03,08,1, 11.9,1,1, 17.771, 10548.144, 449.988, 52938.002 25/09/08,10:15:16,04,08,1, 11.9,1,1, 17.771, 10548.122, 449.973, 52938.022 25/09/08,10:15:16,05,08,1, 11.9,1,1, 17.771, 10548.129, 450.004, 52938.022 25/09/08,10:15:16,06,08,1, 11.9,1,1, 17.771, 10548.125, 449.988, 52938.061 25/09/08,10:15:16,07,08,1, 11.9,1,1, 17.771, 10548.152, 450.003, 52938.061 25/09/08,10:15:16,08,08,1, 11.9,1,1, 17.771, 10548.129, 449.996, 52938.020 25/09/08,10:15:16,09,08,1, 11.9,1,1, 17.771, 10548.150, 450.025, 52938.040 25/09/08,10:15:16,10,08,1, 11.9,1,1, 17.771, 10548.141, 450.004, 52938.023 25/09/08,10:15:16,11,08,1, 11.9,1,1, 17.771, 10548.145, 450.032, 52938.092 25/09/08,10:15:16,12,08,1, 11.9,1,1, 17.771, 10548.137, 450.021, 52938.072 25/09/08,10:15:16,13,08,1, 11.9,1,1, 17.771, 10548.154, 450.023, 52938.046 25/09/08,10:15:16,14,08,1, 11.9,1,1, 17.771, 10548.128, 450.029, 52938.057 25/09/08,10:15:16,15,08,1, 11.9,1,1, 17.771, 10548.147, 450.051, 52938.090 25/09/08,10:15:16,16,08,1, 11.9,1,1, 17.771, 10548.118, 450.039, 52938.084 25/09/08,10:15:16,17,08,1, 11.9,1,1, 17.771, 10548.135, 450.031, 52938.088 25/09/08,10:15:16,18,08,1, 11.9,1,1, 17.771, 10548.126, 450.031, 52938.065 25/09/08,10:15:16,19,08,1, 11.9,1,1, 17.771, 10548.131, 450.075, 52938.100 25/09/08,10:15:17,00,07,1, 11.9,1,1, 17.776, 10548.130, 450.075, 52938.100 25/09/08,10:15:17,01,07,1, 11.9,1,1, 17.776, 10548.136, 450.073, 52938.106 25/09/08,10:15:17,02,07,1, 11.9,1,1, 17.776, 10548.146, 450.061, 52938.140 25/09/08,10:15:17,03,07,1, 11.9,1,1, 17.776, 10548.126, 450.090, 52938.107 25/09/08,10:15:17,04,07,1, 11.9,1,1, 17.776, 10548.147, 450.100, 52938.141 25/09/08,10:15:17,05,07,1, 11.9,1,1, 17.776, 10548.165, 450.081, 52938.098 25/09/08,10:15:17,06,07,1, 11.9,1,1, 17.776, 10548.135, 450.099, 52938.156 25/09/08,10:15:17,07,07,1, 11.9,1,1, 17.776, 10548.176, 450.097, 52938.093 25/09/08,10:15:17,08,07,1, 11.9,1,1, 17.776, 10548.166, 450.074, 52938.126 25/09/08,10:15:17,09,07,1, 11.9,1,1, 17.776, 10548.178, 450.136, 52938.125 25/09/08,10:15:17,10,07,1, 11.9,1,1, 17.776, 10548.176, 450.130, 52938.135 25/09/08,10:15:17,11,07,1, 11.9,1,1, 17.776, 10548.152, 450.129, 52938.150 25/09/08,10:15:17,12,07,1, 11.9,1,1, 17.776, 10548.154, 450.141, 52938.128 25/09/08,10:15:17,13,07,1, 11.9,1,1, 17.776, 10548.175, 450.125, 52938.147 25/09/08,10:15:17,14,07,1, 11.9,1,1, 17.776, 10548.154, 450.148, 52938.069 25/09/08,10:15:17,15,07,1, 11.9,1,1, 17.776, 10548.163, 450.163, 52938.158 25/09/08,10:15:17,16,07,1, 11.9,1,1, 17.776, 10548.175, 450.161, 52938.145 25/09/08,10:15:17,17,07,1, 11.9,1,1, 17.776, 10548.153, 450.159, 52938.161 25/09/08,10:15:17,18,07,1, 11.9,1,1, 17.776, 10548.163, 450.172, 52938.174 25/09/08,10:15:17,19,07,1, 11.9,1,1, 17.776, 10548.183, 450.157, 52938.222 25/09/08,10:15:18,00,08,1, 12.0,1,1, 17.772, 10548.180, 450.157, 52938.222 25/09/08,10:15:18,01,08,1, 12.0,1,1, 17.772, 10548.198, 450.182, 52938.156 25/09/08,10:15:18,02,08,1, 12.0,1,1, 17.772, 10548.188, 450.186, 52938.158 25/09/08,10:15:18,03,08,1, 12.0,1,1, 17.772, 10548.188, 450.185, 52938.172 25/09/08,10:15:18,04,08,1, 12.0,1,1, 17.772, 10548.189, 450.207, 52938.194 25/09/08,10:15:18,05,08,1, 12.0,1,1, 17.772, 10548.178, 450.207, 52938.173 25/09/08,10:15:18,06,08,1, 12.0,1,1, 17.772, 10548.181, 450.199, 52938.162 25/09/08,10:15:18,07,08,1, 12.0,1,1, 17.772, 10548.193, 450.231, 52938.163 25/09/08,10:15:18,08,08,1, 12.0,1,1, 17.772, 10548.200, 450.225, 52938.162 25/09/08,10:15:18,09,08,1, 12.0,1,1, 17.772, 10548.191, 450.244, 52938.184 25/09/08,10:15:18,10,08,1, 12.0,1,1, 17.772, 10548.196, 450.232, 52938.167 25/09/08,10:15:18,11,08,1, 12.0,1,1, 17.772, 10548.200, 450.234, 52938.221 25/09/08,10:15:18,12,08,1, 12.0,1,1, 17.772, 10548.193, 450.242, 52938.187 25/09/08,10:15:18,13,08,1, 12.0,1,1, 17.772, 10548.204, 450.278, 52938.161 25/09/08,10:15:18,14,08,1, 12.0,1,1, 17.772, 10548.195, 450.260, 52938.183 25/09/08,10:15:18,15,08,1, 12.0,1,1, 17.772, 10548.192, 450.269, 52938.156 25/09/08,10:15:18,16,08,1, 12.0,1,1, 17.772, 10548.193, 450.273, 52938.167 25/09/08,10:15:18,17,08,1, 12.0,1,1, 17.772, 10548.203, 450.269, 52938.213 25/09/08,10:15:18,18,08,1, 12.0,1,1, 17.772, 10548.178, 450.289, 52938.209 25/09/08,10:15:18,19,08,1, 12.0,1,1, 17.772, 10548.194, 450.261, 52938.200 25/09/08,10:15:19,00,08,1, 11.9,1,1, 17.772, 10548.189, 450.261, 52938.200 25/09/08,10:15:19,01,08,1, 11.9,1,1, 17.772, 10548.200, 450.298, 52938.220 25/09/08,10:15:19,02,08,1, 11.9,1,1, 17.772, 10548.180, 450.290, 52938.203 25/09/08,10:15:19,03,08,1, 11.9,1,1, 17.772, 10548.195, 450.330, 52938.234 25/09/08,10:15:19,04,08,1, 11.9,1,1, 17.772, 10548.200, 450.312, 52938.208 25/09/08,10:15:19,05,08,1, 11.9,1,1, 17.772, 10548.207, 450.320, 52938.231 25/09/08,10:15:19,06,08,1, 11.9,1,1, 17.772, 10548.195, 450.323, 52938.272 25/09/08,10:15:19,07,08,1, 11.9,1,1, 17.772, 10548.195, 450.337, 52938.220 25/09/08,10:15:19,08,08,1, 11.9,1,1, 17.772, 10548.206, 450.342, 52938.251 25/09/08,10:15:19,09,08,1, 11.9,1,1, 17.772, 10548.190, 450.323, 52938.214 25/09/08,10:15:19,10,08,1, 11.9,1,1, 17.772, 10548.214, 450.357, 52938.268 25/09/08,10:15:19,11,08,1, 11.9,1,1, 17.772, 10548.231, 450.354, 52938.238 25/09/08,10:15:19,12,08,1, 11.9,1,1, 17.772, 10548.219, 450.334, 52938.241 25/09/08,10:15:19,13,08,1, 11.9,1,1, 17.772, 10548.222, 450.355, 52938.244 25/09/08,10:15:19,14,08,1, 11.9,1,1, 17.772, 10548.223, 450.372, 52938.289 25/09/08,10:15:19,15,08,1, 11.9,1,1, 17.772, 10548.216, 450.377, 52938.258 25/09/08,10:15:19,16,08,1, 11.9,1,1, 17.772, 10548.211, 450.348, 52938.246 25/09/08,10:15:19,17,08,1, 11.9,1,1, 17.772, 10548.214, 450.380, 52938.258 25/09/08,10:15:19,18,08,1, 11.9,1,1, 17.772, 10548.210, 450.384, 52938.230 25/09/08,10:15:19,19,08,1, 11.9,1,1, 17.772, 10548.209, 450.402, 52938.261 25/09/08,10:15:20,00,08,1, 11.9,1,1, 17.780, 10548.205, 450.402, 52938.261 25/09/08,10:15:20,01,08,1, 11.9,1,1, 17.780, 10548.235, 450.402, 52938.318 25/09/08,10:15:20,02,08,1, 11.9,1,1, 17.780, 10548.234, 450.421, 52938.284 25/09/08,10:15:20,03,08,1, 11.9,1,1, 17.780, 10548.241, 450.413, 52938.284 25/09/08,10:15:20,04,08,1, 11.9,1,1, 17.780, 10548.232, 450.387, 52938.266 25/09/08,10:15:20,05,08,1, 11.9,1,1, 17.780, 10548.226, 450.383, 52938.281 25/09/08,10:15:20,06,08,1, 11.9,1,1, 17.780, 10548.253, 450.410, 52938.331 25/09/08,10:15:20,07,08,1, 11.9,1,1, 17.780, 10548.245, 450.427, 52938.307 25/09/08,10:15:20,08,08,1, 11.9,1,1, 17.780, 10548.240, 450.401, 52938.316 25/09/08,10:15:20,09,08,1, 11.9,1,1, 17.780, 10548.235, 450.423, 52938.330 25/09/08,10:15:20,10,08,1, 11.9,1,1, 17.780, 10548.253, 450.404, 52938.297 25/09/08,10:15:20,11,08,1, 11.9,1,1, 17.780, 10548.256, 450.433, 52938.311 25/09/08,10:15:20,12,08,1, 11.9,1,1, 17.780, 10548.283, 450.423, 52938.306 25/09/08,10:15:20,13,08,1, 11.9,1,1, 17.780, 10548.277, 450.436, 52938.296 25/09/08,10:15:20,14,08,1, 11.9,1,1, 17.780, 10548.293, 450.427, 52938.350 25/09/08,10:15:20,15,08,1, 11.9,1,1, 17.780, 10548.276, 450.449, 52938.341 25/09/08,10:15:20,16,08,1, 11.9,1,1, 17.780, 10548.303, 450.458, 52938.365 25/09/08,10:15:20,17,08,1, 11.9,1,1, 17.780, 10548.314, 450.459, 52938.323 25/09/08,10:15:20,18,08,1, 11.9,1,1, 17.780, 10548.289, 450.453, 52938.307 25/09/08,10:15:20,19,08,1, 11.9,1,1, 17.780, 10548.296, 450.472, 52938.371 25/09/08,10:15:21,00,08,1, 11.9,1,1, 17.775, 10548.289, 450.472, 52938.371 25/09/08,10:15:21,01,08,1, 11.9,1,1, 17.775, 10548.311, 450.455, 52938.398 25/09/08,10:15:21,02,08,1, 11.9,1,1, 17.775, 10548.294, 450.466, 52938.396 25/09/08,10:15:21,03,08,1, 11.9,1,1, 17.775, 10548.300, 450.437, 52938.334 25/09/08,10:15:21,04,08,1, 11.9,1,1, 17.775, 10548.297, 450.465, 52938.362 25/09/08,10:15:21,05,08,1, 11.9,1,1, 17.775, 10548.319, 450.466, 52938.345 25/09/08,10:15:21,06,08,1, 11.9,1,1, 17.775, 10548.327, 450.474, 52938.387 25/09/08,10:15:21,07,08,1, 11.9,1,1, 17.775, 10548.334, 450.485, 52938.339 25/09/08,10:15:21,08,08,1, 11.9,1,1, 17.775, 10548.344, 450.483, 52938.345 25/09/08,10:15:21,09,08,1, 11.9,1,1, 17.775, 10548.337, 450.492, 52938.392 25/09/08,10:15:21,10,08,1, 11.9,1,1, 17.775, 10548.345, 450.491, 52938.388 25/09/08,10:15:21,11,08,1, 11.9,1,1, 17.775, 10548.339, 450.512, 52938.358 25/09/08,10:15:21,12,08,1, 11.9,1,1, 17.775, 10548.333, 450.526, 52938.386 25/09/08,10:15:21,13,08,1, 11.9,1,1, 17.775, 10548.355, 450.520, 52938.379 25/09/08,10:15:21,14,08,1, 11.9,1,1, 17.775, 10548.358, 450.501, 52938.410 25/09/08,10:15:21,15,08,1, 11.9,1,1, 17.775, 10548.373, 450.523, 52938.453 25/09/08,10:15:21,16,08,1, 11.9,1,1, 17.775, 10548.371, 450.509, 52938.406 25/09/08,10:15:21,17,08,1, 11.9,1,1, 17.775, 10548.394, 450.518, 52938.500 25/09/08,10:15:21,18,08,1, 11.9,1,1, 17.775, 10548.390, 450.539, 52938.418 25/09/08,10:15:21,19,08,1, 11.9,1,1, 17.775, 10548.386, 450.541, 52938.413 25/09/08,10:15:22,00,08,1, 11.9,1,1, 17.776, 10548.381, 450.541, 52938.413 25/09/08,10:15:22,01,08,1, 11.9,1,1, 17.776, 10548.383, 450.548, 52938.456 25/09/08,10:15:22,02,08,1, 11.9,1,1, 17.776, 10548.382, 450.558, 52938.426 25/09/08,10:15:22,03,08,1, 11.9,1,1, 17.776, 10548.398, 450.553, 52938.395 25/09/08,10:15:22,04,08,1, 11.9,1,1, 17.776, 10548.401, 450.585, 52938.445 25/09/08,10:15:22,05,08,1, 11.9,1,1, 17.776, 10548.406, 450.586, 52938.454 25/09/08,10:15:22,06,08,1, 11.9,1,1, 17.776, 10548.387, 450.584, 52938.456 25/09/08,10:15:22,07,08,1, 11.9,1,1, 17.776, 10548.415, 450.586, 52938.473 25/09/08,10:15:22,08,08,1, 11.9,1,1, 17.776, 10548.414, 450.582, 52938.469 25/09/08,10:15:22,09,08,1, 11.9,1,1, 17.776, 10548.423, 450.593, 52938.474 25/09/08,10:15:22,10,08,1, 11.9,1,1, 17.776, 10548.419, 450.596, 52938.438 25/09/08,10:15:22,11,08,1, 11.9,1,1, 17.776, 10548.436, 450.590, 52938.460 25/09/08,10:15:22,12,08,1, 11.9,1,1, 17.776, 10548.439, 450.591, 52938.480 25/09/08,10:15:22,13,08,1, 11.9,1,1, 17.776, 10548.460, 450.599, 52938.467 25/09/08,10:15:22,14,08,1, 11.9,1,1, 17.776, 10548.449, 450.627, 52938.465 25/09/08,10:15:22,15,08,1, 11.9,1,1, 17.776, 10548.438, 450.608, 52938.518 25/09/08,10:15:22,16,08,1, 11.9,1,1, 17.776, 10548.467, 450.616, 52938.488 25/09/08,10:15:22,17,08,1, 11.9,1,1, 17.776, 10548.487, 450.623, 52938.515 25/09/08,10:15:22,18,08,1, 11.9,1,1, 17.776, 10548.449, 450.603, 52938.498 25/09/08,10:15:22,19,08,1, 11.9,1,1, 17.776, 10548.469, 450.613, 52938.469 25/09/08,10:15:23,00,08,1, 11.9,1,1, 17.779, 10548.464, 450.613, 52938.469 25/09/08,10:15:23,01,08,1, 11.9,1,1, 17.779, 10548.497, 450.624, 52938.505 25/09/08,10:15:23,02,08,1, 11.9,1,1, 17.779, 10548.510, 450.623, 52938.506 25/09/08,10:15:23,03,08,1, 11.9,1,1, 17.779, 10548.478, 450.604, 52938.485 25/09/08,10:15:23,04,08,1, 11.9,1,1, 17.779, 10548.516, 450.645, 52938.542 25/09/08,10:15:23,05,08,1, 11.9,1,1, 17.779, 10548.510, 450.643, 52938.518 25/09/08,10:15:23,06,08,1, 11.9,1,1, 17.779, 10548.514, 450.631, 52938.498 25/09/08,10:15:23,07,08,1, 11.9,1,1, 17.779, 10548.516, 450.631, 52938.531 25/09/08,10:15:23,08,08,1, 11.9,1,1, 17.779, 10548.544, 450.637, 52938.486 25/09/08,10:15:23,09,08,1, 11.9,1,1, 17.779, 10548.519, 450.646, 52938.515 25/09/08,10:15:23,10,08,1, 11.9,1,1, 17.779, 10548.539, 450.610, 52938.510 25/09/08,10:15:23,11,08,1, 11.9,1,1, 17.779, 10548.547, 450.621, 52938.483 25/09/08,10:15:23,12,08,1, 11.9,1,1, 17.779, 10548.547, 450.628, 52938.528 25/09/08,10:15:23,13,08,1, 11.9,1,1, 17.779, 10548.593, 450.645, 52938.540 25/09/08,10:15:23,14,08,1, 11.9,1,1, 17.779, 10548.582, 450.627, 52938.504 25/09/08,10:15:23,15,08,1, 11.9,1,1, 17.779, 10548.597, 450.639, 52938.588 25/09/08,10:15:23,16,08,1, 11.9,1,1, 17.779, 10548.561, 450.653, 52938.553 25/09/08,10:15:23,17,08,1, 11.9,1,1, 17.779, 10548.606, 450.664, 52938.565 25/09/08,10:15:23,18,08,1, 11.9,1,1, 17.779, 10548.611, 450.650, 52938.513 25/09/08,10:15:23,19,08,1, 11.9,1,1, 17.779, 10548.617, 450.706, 52938.578 25/09/08,10:15:24,00,08,1, 11.9,1,1, 17.779, 10548.614, 450.706, 52938.578 25/09/08,10:15:24,01,08,1, 11.9,1,1, 17.779, 10548.614, 450.678, 52938.585 25/09/08,10:15:24,02,08,1, 11.9,1,1, 17.779, 10548.624, 450.686, 52938.566 25/09/08,10:15:24,03,08,1, 11.9,1,1, 17.779, 10548.638, 450.682, 52938.576 25/09/08,10:15:24,04,08,1, 11.9,1,1, 17.779, 10548.639, 450.706, 52938.556 25/09/08,10:15:24,05,08,1, 11.9,1,1, 17.779, 10548.634, 450.688, 52938.563 25/09/08,10:15:24,06,08,1, 11.9,1,1, 17.779, 10548.658, 450.686, 52938.574 25/09/08,10:15:24,07,08,1, 11.9,1,1, 17.779, 10548.668, 450.703, 52938.569 25/09/08,10:15:24,08,08,1, 11.9,1,1, 17.779, 10548.667, 450.710, 52938.626 25/09/08,10:15:24,09,08,1, 11.9,1,1, 17.779, 10548.692, 450.711, 52938.618 25/09/08,10:15:24,10,08,1, 11.9,1,1, 17.779, 10548.713, 450.722, 52938.617 25/09/08,10:15:24,11,08,1, 11.9,1,1, 17.779, 10548.714, 450.716, 52938.620 25/09/08,10:15:24,12,08,1, 11.9,1,1, 17.779, 10548.716, 450.708, 52938.604 25/09/08,10:15:24,13,08,1, 11.9,1,1, 17.779, 10548.744, 450.720, 52938.632 25/09/08,10:15:24,14,08,1, 11.9,1,1, 17.779, 10548.762, 450.698, 52938.636 25/09/08,10:15:24,15,08,1, 11.9,1,1, 17.779, 10548.751, 450.718, 52938.598 25/09/08,10:15:24,16,08,1, 11.9,1,1, 17.779, 10548.772, 450.726, 52938.637 25/09/08,10:15:24,17,08,1, 11.9,1,1, 17.779, 10548.764, 450.754, 52938.638 25/09/08,10:15:24,18,08,1, 11.9,1,1, 17.779, 10548.756, 450.718, 52938.593 25/09/08,10:15:24,19,08,1, 11.9,1,1, 17.779, 10548.791, 450.729, 52938.640 25/09/08,10:15:25,00,08,1, 11.9,1,1, 17.777, 10548.790, 450.729, 52938.640 25/09/08,10:15:25,01,08,1, 11.9,1,1, 17.777, 10548.802, 450.729, 52938.608 25/09/08,10:15:25,02,08,1, 11.9,1,1, 17.777, 10548.816, 450.733, 52938.640 25/09/08,10:15:25,03,08,1, 11.9,1,1, 17.777, 10548.829, 450.740, 52938.631 25/09/08,10:15:25,04,08,1, 11.9,1,1, 17.777, 10548.834, 450.742, 52938.638 25/09/08,10:15:25,05,08,1, 11.9,1,1, 17.777, 10548.838, 450.737, 52938.636 25/09/08,10:15:25,06,08,1, 11.9,1,1, 17.777, 10548.867, 450.757, 52938.602 25/09/08,10:15:25,07,08,1, 11.9,1,1, 17.777, 10548.856, 450.766, 52938.644 25/09/08,10:15:25,08,08,1, 11.9,1,1, 17.777, 10548.871, 450.773, 52938.616 25/09/08,10:15:25,09,08,1, 11.9,1,1, 17.777, 10548.869, 450.782, 52938.595 25/09/08,10:15:25,10,08,1, 11.9,1,1, 17.777, 10548.879, 450.763, 52938.646 25/09/08,10:15:25,11,08,1, 11.9,1,1, 17.777, 10548.920, 450.774, 52938.630 25/09/08,10:15:25,12,08,1, 11.9,1,1, 17.777, 10548.900, 450.753, 52938.627 25/09/08,10:15:25,13,08,1, 11.9,1,1, 17.777, 10548.918, 450.791, 52938.679 25/09/08,10:15:25,14,08,1, 11.9,1,1, 17.777, 10548.935, 450.782, 52938.632 25/09/08,10:15:25,15,08,1, 11.9,1,1, 17.777, 10548.940, 450.783, 52938.624 25/09/08,10:15:25,16,08,1, 11.9,1,1, 17.777, 10548.951, 450.793, 52938.673 25/09/08,10:15:25,17,08,1, 11.9,1,1, 17.777, 10548.940, 450.771, 52938.625 25/09/08,10:15:25,18,08,1, 11.9,1,1, 17.777, 10548.961, 450.791, 52938.654 25/09/08,10:15:25,19,08,1, 11.9,1,1, 17.777, 10548.974, 450.791, 52938.634 25/09/08,10:15:26,00,08,1, 11.9,1,1, 17.781, 10548.973, 450.791, 52938.634 25/09/08,10:15:26,01,08,1, 11.9,1,1, 17.781, 10548.986, 450.765, 52938.659 25/09/08,10:15:26,02,08,1, 11.9,1,1, 17.781, 10549.029, 450.787, 52938.682 25/09/08,10:15:26,03,08,1, 11.9,1,1, 17.781, 10549.030, 450.812, 52938.687 25/09/08,10:15:26,04,08,1, 11.9,1,1, 17.781, 10549.042, 450.774, 52938.647 25/09/08,10:15:26,05,08,1, 11.9,1,1, 17.781, 10549.024, 450.806, 52938.696 25/09/08,10:15:26,06,08,1, 11.9,1,1, 17.781, 10549.053, 450.784, 52938.695 25/09/08,10:15:26,07,08,1, 11.9,1,1, 17.781, 10549.069, 450.796, 52938.655 25/09/08,10:15:26,08,08,1, 11.9,1,1, 17.781, 10549.058, 450.818, 52938.705 25/09/08,10:15:26,09,08,1, 11.9,1,1, 17.781, 10549.089, 450.802, 52938.707 25/09/08,10:15:26,10,08,1, 11.9,1,1, 17.781, 10549.073, 450.824, 52938.661 25/09/08,10:15:26,11,08,1, 11.9,1,1, 17.781, 10549.092, 450.835, 52938.712 25/09/08,10:15:26,12,08,1, 11.9,1,1, 17.781, 10549.142, 450.809, 52938.601 25/09/08,10:15:26,13,08,1, 11.9,1,1, 17.781, 10549.111, 450.822, 52938.753 25/09/08,10:15:26,14,08,1, 11.9,1,1, 17.781, 10549.137, 450.798, 52938.668 25/09/08,10:15:26,15,08,1, 11.9,1,1, 17.781, 10549.144, 450.817, 52938.668 25/09/08,10:15:26,16,08,1, 11.9,1,1, 17.781, 10549.142, 450.810, 52938.677 25/09/08,10:15:26,17,08,1, 11.9,1,1, 17.781, 10549.149, 450.808, 52938.710 25/09/08,10:15:26,18,08,1, 11.9,1,1, 17.781, 10549.158, 450.814, 52938.759 25/09/08,10:15:26,19,08,1, 11.9,1,1, 17.781, 10549.184, 450.813, 52938.701 25/09/08,10:15:27,00,08,1, 11.9,1,1, 17.775, 10549.182, 450.813, 52938.701 25/09/08,10:15:27,01,08,1, 11.9,1,1, 17.775, 10549.206, 450.822, 52938.717 25/09/08,10:15:27,02,08,1, 11.9,1,1, 17.775, 10549.234, 450.831, 52938.744 25/09/08,10:15:27,03,08,1, 11.9,1,1, 17.775, 10549.221, 450.808, 52938.743 25/09/08,10:15:27,04,08,1, 11.9,1,1, 17.775, 10549.256, 450.836, 52938.678 25/09/08,10:15:27,05,08,1, 11.9,1,1, 17.775, 10549.259, 450.830, 52938.746 25/09/08,10:15:27,06,08,1, 11.9,1,1, 17.775, 10549.263, 450.833, 52938.741 25/09/08,10:15:27,07,08,1, 11.9,1,1, 17.775, 10549.296, 450.833, 52938.704 25/09/08,10:15:27,08,08,1, 11.9,1,1, 17.775, 10549.262, 450.828, 52938.731 25/09/08,10:15:27,09,08,1, 11.9,1,1, 17.775, 10549.292, 450.834, 52938.681 25/09/08,10:15:27,10,08,1, 11.9,1,1, 17.775, 10549.325, 450.848, 52938.740 25/09/08,10:15:27,11,08,1, 11.9,1,1, 17.775, 10549.317, 450.836, 52938.768 25/09/08,10:15:27,12,08,1, 11.9,1,1, 17.775, 10549.344, 450.850, 52938.724 25/09/08,10:15:27,13,08,1, 11.9,1,1, 17.775, 10549.317, 450.833, 52938.747 25/09/08,10:15:27,14,08,1, 11.9,1,1, 17.775, 10549.357, 450.819, 52938.760 25/09/08,10:15:27,15,08,1, 11.9,1,1, 17.775, 10549.375, 450.818, 52938.761 25/09/08,10:15:27,16,08,1, 11.9,1,1, 17.775, 10549.371, 450.840, 52938.803 25/09/08,10:15:27,17,08,1, 11.9,1,1, 17.775, 10549.365, 450.841, 52938.753 25/09/08,10:15:27,18,08,1, 11.9,1,1, 17.775, 10549.375, 450.845, 52938.755 25/09/08,10:15:27,19,08,1, 11.9,1,1, 17.775, 10549.404, 450.830, 52938.789 25/09/08,10:15:28,00,08,1, 11.9,1,1, 17.777, 10549.399, 450.830, 52938.789 25/09/08,10:15:28,01,08,1, 11.9,1,1, 17.777, 10549.398, 450.815, 52938.785 25/09/08,10:15:28,02,08,1, 11.9,1,1, 17.777, 10549.432, 450.826, 52938.725 25/09/08,10:15:28,03,08,1, 11.9,1,1, 17.777, 10549.436, 450.864, 52938.765 25/09/08,10:15:28,04,08,1, 11.9,1,1, 17.777, 10549.483, 450.835, 52938.750 25/09/08,10:15:28,05,08,1, 11.9,1,1, 17.777, 10549.482, 450.812, 52938.763 25/09/08,10:15:28,06,08,1, 11.9,1,1, 17.777, 10549.471, 450.844, 52938.789 25/09/08,10:15:28,07,08,1, 11.9,1,1, 17.777, 10549.495, 450.825, 52938.767 25/09/08,10:15:28,08,08,1, 11.9,1,1, 17.777, 10549.481, 450.832, 52938.783 25/09/08,10:15:28,09,08,1, 11.9,1,1, 17.777, 10549.486, 450.812, 52938.819 25/09/08,10:15:28,10,08,1, 11.9,1,1, 17.777, 10549.498, 450.831, 52938.788 25/09/08,10:15:28,11,08,1, 11.9,1,1, 17.777, 10549.530, 450.814, 52938.770 25/09/08,10:15:28,12,08,1, 11.9,1,1, 17.777, 10549.559, 450.826, 52938.756 25/09/08,10:15:28,13,08,1, 11.9,1,1, 17.777, 10549.569, 450.800, 52938.780 25/09/08,10:15:28,14,08,1, 11.9,1,1, 17.777, 10549.579, 450.834, 52938.784 25/09/08,10:15:28,15,08,1, 11.9,1,1, 17.777, 10549.585, 450.834, 52938.753 25/09/08,10:15:28,16,08,1, 11.9,1,1, 17.777, 10549.600, 450.838, 52938.797 25/09/08,10:15:28,17,08,1, 11.9,1,1, 17.777, 10549.618, 450.842, 52938.794 25/09/08,10:15:28,18,08,1, 11.9,1,1, 17.777, 10549.637, 450.847, 52938.762 25/09/08,10:15:28,19,08,1, 11.9,1,1, 17.777, 10549.622, 450.821, 52938.768 25/09/08,10:15:29,00,08,1, 12.0,1,1, 17.781, 10549.616, 450.821, 52938.768 25/09/08,10:15:29,01,08,1, 12.0,1,1, 17.781, 10549.652, 450.811, 52938.744 25/09/08,10:15:29,02,08,1, 12.0,1,1, 17.781, 10549.666, 450.819, 52938.789 25/09/08,10:15:29,03,08,1, 12.0,1,1, 17.781, 10549.695, 450.828, 52938.824 25/09/08,10:15:29,04,08,1, 12.0,1,1, 17.781, 10549.686, 450.828, 52938.785 25/09/08,10:15:29,05,08,1, 12.0,1,1, 17.781, 10549.693, 450.820, 52938.760 25/09/08,10:15:29,06,08,1, 12.0,1,1, 17.781, 10549.700, 450.830, 52938.777 25/09/08,10:15:29,07,08,1, 12.0,1,1, 17.781, 10549.708, 450.813, 52938.775 25/09/08,10:15:29,08,08,1, 12.0,1,1, 17.781, 10549.730, 450.809, 52938.757 25/09/08,10:15:29,09,08,1, 12.0,1,1, 17.781, 10549.737, 450.824, 52938.778 25/09/08,10:15:29,10,08,1, 12.0,1,1, 17.781, 10549.740, 450.804, 52938.792 25/09/08,10:15:29,11,08,1, 12.0,1,1, 17.781, 10549.738, 450.793, 52938.774 25/09/08,10:15:29,12,08,1, 12.0,1,1, 17.781, 10549.765, 450.807, 52938.798 25/09/08,10:15:29,13,08,1, 12.0,1,1, 17.781, 10549.778, 450.795, 52938.773 25/09/08,10:15:29,14,08,1, 12.0,1,1, 17.781, 10549.805, 450.824, 52938.780 25/09/08,10:15:29,15,08,1, 12.0,1,1, 17.781, 10549.769, 450.796, 52938.765 25/09/08,10:15:29,16,08,1, 12.0,1,1, 17.781, 10549.809, 450.787, 52938.789 25/09/08,10:15:29,17,08,1, 12.0,1,1, 17.781, 10549.820, 450.803, 52938.747 25/09/08,10:15:29,18,08,1, 12.0,1,1, 17.781, 10549.835, 450.792, 52938.782 25/09/08,10:15:29,19,08,1, 12.0,1,1, 17.781, 10549.852, 450.793, 52938.818 25/09/08,10:15:30,00,08,1, 11.9,1,1, 17.779, 10549.849, 450.793, 52938.818 25/09/08,10:15:30,01,08,1, 11.9,1,1, 17.779, 10549.882, 450.785, 52938.829 25/09/08,10:15:30,02,08,1, 11.9,1,1, 17.779, 10549.860, 450.783, 52938.827 25/09/08,10:15:30,03,08,1, 11.9,1,1, 17.779, 10549.875, 450.791, 52938.821 25/09/08,10:15:30,04,08,1, 11.9,1,1, 17.779, 10549.892, 450.774, 52938.820 25/09/08,10:15:30,05,08,1, 11.9,1,1, 17.779, 10549.923, 450.776, 52938.814 25/09/08,10:15:30,06,08,1, 11.9,1,1, 17.779, 10549.941, 450.768, 52938.804 25/09/08,10:15:30,07,08,1, 11.9,1,1, 17.779, 10549.953, 450.768, 52938.792 25/09/08,10:15:30,08,08,1, 11.9,1,1, 17.779, 10549.940, 450.747, 52938.795 25/09/08,10:15:30,09,08,1, 11.9,1,1, 17.779, 10549.961, 450.761, 52938.839 25/09/08,10:15:30,10,08,1, 11.9,1,1, 17.779, 10549.981, 450.767, 52938.827 25/09/08,10:15:30,11,08,1, 11.9,1,1, 17.779, 10549.977, 450.764, 52938.794 25/09/08,10:15:30,12,08,1, 11.9,1,1, 17.779, 10550.024, 450.743, 52938.825 25/09/08,10:15:30,13,08,1, 11.9,1,1, 17.779, 10550.000, 450.781, 52938.781 25/09/08,10:15:30,14,08,1, 11.9,1,1, 17.779, 10549.999, 450.743, 52938.764 25/09/08,10:15:30,15,08,1, 11.9,1,1, 17.779, 10550.027, 450.747, 52938.775 25/09/08,10:15:30,16,08,1, 11.9,1,1, 17.779, 10550.013, 450.747, 52938.808 25/09/08,10:15:30,17,08,1, 11.9,1,1, 17.779, 10550.022, 450.750, 52938.761 25/09/08,10:15:30,18,08,1, 11.9,1,1, 17.779, 10550.036, 450.739, 52938.777 25/09/08,10:15:30,19,08,1, 11.9,1,1, 17.779, 10550.047, 450.739, 52938.807 25/09/08,10:15:31,00,08,1, 11.9,1,1, 17.785, 10550.041, 450.739, 52938.807 25/09/08,10:15:31,01,08,1, 11.9,1,1, 17.785, 10550.063, 450.741, 52938.802 25/09/08,10:15:31,02,08,1, 11.9,1,1, 17.785, 10550.089, 450.747, 52938.751 25/09/08,10:15:31,03,08,1, 11.9,1,1, 17.785, 10550.083, 450.747, 52938.757 25/09/08,10:15:31,04,08,1, 11.9,1,1, 17.785, 10550.094, 450.747, 52938.775 25/09/08,10:15:31,05,08,1, 11.9,1,1, 17.785, 10550.123, 450.721, 52938.813 25/09/08,10:15:31,06,08,1, 11.9,1,1, 17.785, 10550.110, 450.707, 52938.746 25/09/08,10:15:31,07,08,1, 11.9,1,1, 17.785, 10550.116, 450.726, 52938.801 25/09/08,10:15:31,08,08,1, 11.9,1,1, 17.785, 10550.175, 450.722, 52938.764 25/09/08,10:15:31,09,08,1, 11.9,1,1, 17.785, 10550.156, 450.712, 52938.755 25/09/08,10:15:31,10,08,1, 11.9,1,1, 17.785, 10550.182, 450.722, 52938.782 25/09/08,10:15:31,11,08,1, 11.9,1,1, 17.785, 10550.172, 450.717, 52938.777 25/09/08,10:15:31,12,08,1, 11.9,1,1, 17.785, 10550.182, 450.707, 52938.756 25/09/08,10:15:31,13,08,1, 11.9,1,1, 17.785, 10550.190, 450.690, 52938.761 25/09/08,10:15:31,14,08,1, 11.9,1,1, 17.785, 10550.220, 450.734, 52938.810 25/09/08,10:15:31,15,08,1, 11.9,1,1, 17.785, 10550.216, 450.706, 52938.775 25/09/08,10:15:31,16,08,1, 11.9,1,1, 17.785, 10550.241, 450.707, 52938.754 25/09/08,10:15:31,17,08,1, 11.9,1,1, 17.785, 10550.268, 450.697, 52938.786 25/09/08,10:15:31,18,08,1, 11.9,1,1, 17.785, 10550.256, 450.698, 52938.749 25/09/08,10:15:31,19,08,1, 11.9,1,1, 17.785, 10550.292, 450.693, 52938.746 25/09/08,10:15:32,00,07,1, 11.8,1,1, 17.781, 10550.292, 450.693, 52938.746 25/09/08,10:15:32,01,07,1, 11.8,1,1, 17.781, 10550.304, 450.683, 52938.779 25/09/08,10:15:32,02,07,1, 11.8,1,1, 17.781, 10550.312, 450.691, 52938.774 25/09/08,10:15:32,03,07,1, 11.8,1,1, 17.781, 10550.319, 450.663, 52938.749 25/09/08,10:15:32,04,07,1, 11.8,1,1, 17.781, 10550.339, 450.673, 52938.773 25/09/08,10:15:32,05,07,1, 11.8,1,1, 17.781, 10550.333, 450.665, 52938.779 25/09/08,10:15:32,06,07,1, 11.8,1,1, 17.781, 10550.362, 450.665, 52938.793 25/09/08,10:15:32,07,07,1, 11.8,1,1, 17.781, 10550.367, 450.668, 52938.778 25/09/08,10:15:32,08,07,1, 11.8,1,1, 17.781, 10550.367, 450.640, 52938.792 25/09/08,10:15:32,09,07,1, 11.8,1,1, 17.781, 10550.390, 450.644, 52938.818 25/09/08,10:15:32,10,07,1, 11.8,1,1, 17.781, 10550.393, 450.674, 52938.786 25/09/08,10:15:32,11,07,1, 11.8,1,1, 17.781, 10550.372, 450.649, 52938.761 25/09/08,10:15:32,12,07,1, 11.8,1,1, 17.781, 10550.395, 450.672, 52938.768 25/09/08,10:15:32,13,07,1, 11.8,1,1, 17.781, 10550.434, 450.647, 52938.781 25/09/08,10:15:32,14,07,1, 11.8,1,1, 17.781, 10550.419, 450.634, 52938.741 25/09/08,10:15:32,15,07,1, 11.8,1,1, 17.781, 10550.436, 450.637, 52938.772 25/09/08,10:15:32,16,07,1, 11.8,1,1, 17.781, 10550.459, 450.615, 52938.754 25/09/08,10:15:32,17,07,1, 11.8,1,1, 17.781, 10550.478, 450.639, 52938.788 25/09/08,10:15:32,18,07,1, 11.8,1,1, 17.781, 10550.459, 450.624, 52938.792 25/09/08,10:15:32,19,07,1, 11.8,1,1, 17.781, 10550.491, 450.628, 52938.760 25/09/08,10:15:33,00,07,1, 11.9,1,1, 17.780, 10550.483, 450.628, 52938.760 25/09/08,10:15:33,01,07,1, 11.9,1,1, 17.780, 10550.506, 450.612, 52938.898 25/09/08,10:15:33,02,07,1, 11.9,1,1, 17.780, 10550.500, 450.596, 52938.774 25/09/08,10:15:33,03,07,1, 11.9,1,1, 17.780, 10550.511, 450.603, 52938.773 25/09/08,10:15:33,04,07,1, 11.9,1,1, 17.780, 10550.511, 450.606, 52938.791 25/09/08,10:15:33,05,07,1, 11.9,1,1, 17.780, 10550.518, 450.589, 52938.795 25/09/08,10:15:33,06,07,1, 11.9,1,1, 17.780, 10550.538, 450.586, 52938.794 25/09/08,10:15:33,07,07,1, 11.9,1,1, 17.780, 10550.554, 450.592, 52938.795 25/09/08,10:15:33,08,07,1, 11.9,1,1, 17.780, 10550.566, 450.587, 52938.806 25/09/08,10:15:33,09,07,1, 11.9,1,1, 17.780, 10550.563, 450.579, 52938.832 25/09/08,10:15:33,10,07,1, 11.9,1,1, 17.780, 10550.586, 450.567, 52938.797 25/09/08,10:15:33,11,07,1, 11.9,1,1, 17.780, 10550.591, 450.551, 52938.778 25/09/08,10:15:33,12,07,1, 11.9,1,1, 17.780, 10550.597, 450.585, 52938.760 25/09/08,10:15:33,13,07,1, 11.9,1,1, 17.780, 10550.620, 450.538, 52938.805 25/09/08,10:15:33,14,07,1, 11.9,1,1, 17.780, 10550.615, 450.565, 52938.796 25/09/08,10:15:33,15,07,1, 11.9,1,1, 17.780, 10550.624, 450.553, 52938.812 25/09/08,10:15:33,16,07,1, 11.9,1,1, 17.780, 10550.643, 450.556, 52938.811 25/09/08,10:15:33,17,07,1, 11.9,1,1, 17.780, 10550.657, 450.540, 52938.793 25/09/08,10:15:33,18,07,1, 11.9,1,1, 17.780, 10550.655, 450.553, 52938.800 25/09/08,10:15:33,19,07,1, 11.9,1,1, 17.780, 10550.656, 450.531, 52938.775 25/09/08,10:15:34,00,07,1, 11.9,1,1, 17.781, 10550.650, 450.531, 52938.775 25/09/08,10:15:34,01,07,1, 11.9,1,1, 17.781, 10550.673, 450.561, 52938.831 25/09/08,10:15:34,02,07,1, 11.9,1,1, 17.781, 10550.689, 450.538, 52938.789 25/09/08,10:15:34,03,07,1, 11.9,1,1, 17.781, 10550.697, 450.519, 52938.840 25/09/08,10:15:34,04,07,1, 11.9,1,1, 17.781, 10550.720, 450.524, 52938.854 25/09/08,10:15:34,05,07,1, 11.9,1,1, 17.781, 10550.717, 450.524, 52938.806 25/09/08,10:15:34,06,07,1, 11.9,1,1, 17.781, 10550.730, 450.519, 52938.856 25/09/08,10:15:34,07,07,1, 11.9,1,1, 17.781, 10550.749, 450.511, 52938.835 25/09/08,10:15:34,08,07,1, 11.9,1,1, 17.781, 10550.747, 450.498, 52938.811 25/09/08,10:15:34,09,07,1, 11.9,1,1, 17.781, 10550.765, 450.504, 52938.849 25/09/08,10:15:34,10,07,1, 11.9,1,1, 17.781, 10550.777, 450.507, 52938.799 25/09/08,10:15:34,11,07,1, 11.9,1,1, 17.781, 10550.775, 450.507, 52938.831 25/09/08,10:15:34,12,07,1, 11.9,1,1, 17.781, 10550.789, 450.470, 52938.817 25/09/08,10:15:34,13,07,1, 11.9,1,1, 17.781, 10550.780, 450.479, 52938.819 25/09/08,10:15:34,14,07,1, 11.9,1,1, 17.781, 10550.774, 450.474, 52938.829 25/09/08,10:15:34,15,07,1, 11.9,1,1, 17.781, 10550.792, 450.481, 52938.795 25/09/08,10:15:34,16,07,1, 11.9,1,1, 17.781, 10550.780, 450.461, 52938.837 25/09/08,10:15:34,17,07,1, 11.9,1,1, 17.781, 10550.799, 450.478, 52938.843 25/09/08,10:15:34,18,07,1, 11.9,1,1, 17.781, 10550.807, 450.452, 52938.803 25/09/08,10:15:34,19,07,1, 11.9,1,1, 17.781, 10550.820, 450.446, 52938.832 25/09/08,10:15:35,00,07,1, 11.9,1,1, 17.782, 10550.817, 450.446, 52938.832 25/09/08,10:15:35,01,07,1, 11.9,1,1, 17.782, 10550.846, 450.435, 52938.826 25/09/08,10:15:35,02,07,1, 11.9,1,1, 17.782, 10550.849, 450.428, 52938.844 25/09/08,10:15:35,03,07,1, 11.9,1,1, 17.782, 10550.830, 450.417, 52938.802 25/09/08,10:15:35,04,07,1, 11.9,1,1, 17.782, 10550.835, 450.409, 52938.777 25/09/08,10:15:35,05,07,1, 11.9,1,1, 17.782, 10550.842, 450.383, 52938.795 25/09/08,10:15:35,06,07,1, 11.9,1,1, 17.782, 10550.860, 450.381, 52938.819 25/09/08,10:15:35,07,07,1, 11.9,1,1, 17.782, 10550.866, 450.398, 52938.858 25/09/08,10:15:35,08,07,1, 11.9,1,1, 17.782, 10550.878, 450.391, 52938.781 25/09/08,10:15:35,09,07,1, 11.9,1,1, 17.782, 10550.883, 450.389, 52938.850 25/09/08,10:15:35,10,07,1, 11.9,1,1, 17.782, 10550.887, 450.390, 52938.835 25/09/08,10:15:35,11,07,1, 11.9,1,1, 17.782, 10550.871, 450.366, 52938.799 25/09/08,10:15:35,12,07,1, 11.9,1,1, 17.782, 10550.883, 450.384, 52938.819 25/09/08,10:15:35,13,07,1, 11.9,1,1, 17.782, 10550.879, 450.375, 52938.828 25/09/08,10:15:35,14,07,1, 11.9,1,1, 17.782, 10550.901, 450.361, 52938.827 25/09/08,10:15:35,15,07,1, 11.9,1,1, 17.782, 10550.874, 450.346, 52938.796 25/09/08,10:15:35,16,07,1, 11.9,1,1, 17.782, 10550.890, 450.380, 52938.839 25/09/08,10:15:35,17,07,1, 11.9,1,1, 17.782, 10550.911, 450.337, 52938.769 25/09/08,10:15:35,18,07,1, 11.9,1,1, 17.782, 10550.908, 450.352, 52938.781 25/09/08,10:15:35,19,07,1, 11.9,1,1, 17.782, 10550.920, 450.376, 52938.805 25/09/08,10:15:36,00,07,1, 11.9,1,1, 17.785, 10550.917, 450.376, 52938.805 25/09/08,10:15:36,01,07,1, 11.9,1,1, 17.785, 10550.929, 450.359, 52938.771 25/09/08,10:15:36,02,07,1, 11.9,1,1, 17.785, 10550.929, 450.319, 52938.728 25/09/08,10:15:36,03,07,1, 11.9,1,1, 17.785, 10550.932, 450.334, 52938.766 25/09/08,10:15:36,04,07,1, 11.9,1,1, 17.785, 10550.933, 450.325, 52938.782 25/09/08,10:15:36,05,07,1, 11.9,1,1, 17.785, 10550.928, 450.307, 52938.782 25/09/08,10:15:36,06,07,1, 11.9,1,1, 17.785, 10550.967, 450.300, 52938.778 25/09/08,10:15:36,07,07,1, 11.9,1,1, 17.785, 10550.929, 450.337, 52938.790 25/09/08,10:15:36,08,07,1, 11.9,1,1, 17.785, 10550.965, 450.294, 52938.799 25/09/08,10:15:36,09,07,1, 11.9,1,1, 17.785, 10550.966, 450.289, 52938.737 25/09/08,10:15:36,10,07,1, 11.9,1,1, 17.785, 10550.956, 450.284, 52938.784 25/09/08,10:15:36,11,07,1, 11.9,1,1, 17.785, 10550.967, 450.269, 52938.771 25/09/08,10:15:36,12,07,1, 11.9,1,1, 17.785, 10550.971, 450.269, 52938.780 25/09/08,10:15:36,13,07,1, 11.9,1,1, 17.785, 10551.017, 450.269, 52938.756 25/09/08,10:15:36,14,07,1, 11.9,1,1, 17.785, 10550.974, 450.277, 52938.788 25/09/08,10:15:36,15,07,1, 11.9,1,1, 17.785, 10550.982, 450.254, 52938.784 25/09/08,10:15:36,16,07,1, 11.9,1,1, 17.785, 10550.986, 450.273, 52938.764 25/09/08,10:15:36,17,07,1, 11.9,1,1, 17.785, 10550.988, 450.263, 52938.745 25/09/08,10:15:36,18,07,1, 11.9,1,1, 17.785, 10551.009, 450.247, 52938.774 25/09/08,10:15:36,19,07,1, 11.9,1,1, 17.785, 10550.998, 450.230, 52938.807 25/09/08,10:15:37,00,07,1, 11.9,1,1, 17.783, 10550.992, 450.230, 52938.807 25/09/08,10:15:37,01,07,1, 11.9,1,1, 17.783, 10550.956, 450.225, 52938.790 25/09/08,10:15:37,02,07,1, 11.9,1,1, 17.783, 10550.998, 450.210, 52938.776 25/09/08,10:15:37,03,07,1, 11.9,1,1, 17.783, 10550.985, 450.210, 52938.803 25/09/08,10:15:37,04,07,1, 11.9,1,1, 17.783, 10551.012, 450.216, 52938.786 25/09/08,10:15:37,05,07,1, 11.9,1,1, 17.783, 10550.992, 450.216, 52938.786 25/09/08,10:15:37,06,07,1, 11.9,1,1, 17.783, 10551.008, 450.203, 52938.793 25/09/08,10:15:37,07,07,1, 11.9,1,1, 17.783, 10550.999, 450.213, 52938.791 25/09/08,10:15:37,08,07,1, 11.9,1,1, 17.783, 10551.023, 450.204, 52938.773 25/09/08,10:15:37,09,07,1, 11.9,1,1, 17.783, 10551.020, 450.184, 52938.752 25/09/08,10:15:37,10,07,1, 11.9,1,1, 17.783, 10551.023, 450.190, 52938.776 25/09/08,10:15:37,11,07,1, 11.9,1,1, 17.783, 10551.004, 450.178, 52938.767 25/09/08,10:15:37,12,07,1, 11.9,1,1, 17.783, 10550.982, 450.170, 52938.780 25/09/08,10:15:37,13,07,1, 11.9,1,1, 17.783, 10551.019, 450.169, 52938.783 25/09/08,10:15:37,14,07,1, 11.9,1,1, 17.783, 10550.999, 450.160, 52938.779 25/09/08,10:15:37,15,07,1, 11.9,1,1, 17.783, 10551.006, 450.149, 52938.779 25/09/08,10:15:37,16,07,1, 11.9,1,1, 17.783, 10551.033, 450.116, 52938.777 25/09/08,10:15:37,17,07,1, 11.9,1,1, 17.783, 10551.014, 450.142, 52938.752 25/09/08,10:15:37,18,07,1, 11.9,1,1, 17.783, 10551.021, 450.134, 52938.743 25/09/08,10:15:37,19,07,1, 11.9,1,1, 17.783, 10551.005, 450.125, 52938.742 25/09/08,10:15:38,00,08,1, 11.9,1,1, 17.783, 10551.001, 450.125, 52938.742 25/09/08,10:15:38,01,08,1, 11.9,1,1, 17.783, 10551.014, 450.109, 52938.755 25/09/08,10:15:38,02,08,1, 11.9,1,1, 17.783, 10551.008, 450.065, 52938.764 25/09/08,10:15:38,03,08,1, 11.9,1,1, 17.783, 10551.031, 450.104, 52938.769 25/09/08,10:15:38,04,08,1, 11.9,1,1, 17.783, 10551.003, 450.082, 52938.753 25/09/08,10:15:38,05,08,1, 11.9,1,1, 17.783, 10551.005, 450.088, 52938.774 25/09/08,10:15:38,06,08,1, 11.9,1,1, 17.783, 10551.002, 450.089, 52938.768 25/09/08,10:15:38,07,08,1, 11.9,1,1, 17.783, 10551.031, 450.058, 52938.789 25/09/08,10:15:38,08,08,1, 11.9,1,1, 17.783, 10551.019, 450.029, 52938.780 25/09/08,10:15:38,09,08,1, 11.9,1,1, 17.783, 10551.021, 450.026, 52938.758 25/09/08,10:15:38,10,08,1, 11.9,1,1, 17.783, 10551.004, 450.021, 52938.763 25/09/08,10:15:38,11,08,1, 11.9,1,1, 17.783, 10551.002, 450.016, 52938.747 25/09/08,10:15:38,12,08,1, 11.9,1,1, 17.783, 10551.017, 449.987, 52938.779 25/09/08,10:15:38,13,08,1, 11.9,1,1, 17.783, 10551.045, 449.967, 52938.749 25/09/08,10:15:38,14,08,1, 11.9,1,1, 17.783, 10551.021, 449.973, 52938.750 25/09/08,10:15:38,15,08,1, 11.9,1,1, 17.783, 10551.022, 449.971, 52938.738 25/09/08,10:15:38,16,08,1, 11.9,1,1, 17.783, 10551.011, 449.971, 52938.778 25/09/08,10:15:38,17,08,1, 11.9,1,1, 17.783, 10551.020, 449.983, 52938.781 25/09/08,10:15:38,18,08,1, 11.9,1,1, 17.783, 10551.031, 449.957, 52938.747 25/09/08,10:15:38,19,08,1, 11.9,1,1, 17.783, 10551.022, 449.951, 52938.732 25/09/08,10:15:39,00,07,1, 12.0,1,1, 17.783, 10551.018, 449.951, 52938.732 25/09/08,10:15:39,01,07,1, 12.0,1,1, 17.783, 10550.996, 449.911, 52938.755 25/09/08,10:15:39,02,07,1, 12.0,1,1, 17.783, 10550.995, 449.925, 52938.770 25/09/08,10:15:39,03,07,1, 12.0,1,1, 17.783, 10550.996, 449.911, 52938.736 25/09/08,10:15:39,04,07,1, 12.0,1,1, 17.783, 10551.021, 449.909, 52938.774 25/09/08,10:15:39,05,07,1, 12.0,1,1, 17.783, 10551.006, 449.878, 52938.730 25/09/08,10:15:39,06,07,1, 12.0,1,1, 17.783, 10551.031, 449.892, 52938.784 25/09/08,10:15:39,07,07,1, 12.0,1,1, 17.783, 10551.016, 449.881, 52938.726 25/09/08,10:15:39,08,07,1, 12.0,1,1, 17.783, 10551.004, 449.881, 52938.763 25/09/08,10:15:39,09,07,1, 12.0,1,1, 17.783, 10551.006, 449.851, 52938.732 25/09/08,10:15:39,10,07,1, 12.0,1,1, 17.783, 10551.021, 449.844, 52938.724 25/09/08,10:15:39,11,07,1, 12.0,1,1, 17.783, 10551.030, 449.848, 52938.713 25/09/08,10:15:39,12,07,1, 12.0,1,1, 17.783, 10551.009, 449.835, 52938.718 25/09/08,10:15:39,13,07,1, 12.0,1,1, 17.783, 10551.035, 449.818, 52938.744 25/09/08,10:15:39,14,07,1, 12.0,1,1, 17.783, 10551.004, 449.817, 52938.750 25/09/08,10:15:39,15,07,1, 12.0,1,1, 17.783, 10551.020, 449.817, 52938.744 25/09/08,10:15:39,16,07,1, 12.0,1,1, 17.783, 10551.014, 449.797, 52938.772 25/09/08,10:15:39,17,07,1, 12.0,1,1, 17.783, 10551.014, 449.785, 52938.763 25/09/08,10:15:39,18,07,1, 12.0,1,1, 17.783, 10551.008, 449.786, 52938.797 25/09/08,10:15:39,19,07,1, 12.0,1,1, 17.783, 10550.989, 449.776, 52938.780 25/09/08,10:15:40,00,07,1, 11.9,1,1, 17.784, 10550.984, 449.776, 52938.780 25/09/08,10:15:40,01,07,1, 11.9,1,1, 17.784, 10550.994, 449.767, 52938.749 25/09/08,10:15:40,02,07,1, 11.9,1,1, 17.784, 10550.975, 449.767, 52938.757 25/09/08,10:15:40,03,07,1, 11.9,1,1, 17.784, 10551.006, 449.751, 52938.774 25/09/08,10:15:40,04,07,1, 11.9,1,1, 17.784, 10550.987, 449.745, 52938.775 25/09/08,10:15:40,05,07,1, 11.9,1,1, 17.784, 10550.990, 449.727, 52938.746 25/09/08,10:15:40,06,07,1, 11.9,1,1, 17.784, 10550.999, 449.719, 52938.747 25/09/08,10:15:40,07,07,1, 11.9,1,1, 17.784, 10550.984, 449.699, 52938.707 25/09/08,10:15:40,08,07,1, 11.9,1,1, 17.784, 10550.965, 449.702, 52938.721 25/09/08,10:15:40,09,07,1, 11.9,1,1, 17.784, 10551.006, 449.679, 52938.708 25/09/08,10:15:40,10,07,1, 11.9,1,1, 17.784, 10550.982, 449.659, 52938.748 25/09/08,10:15:40,11,07,1, 11.9,1,1, 17.784, 10550.972, 449.670, 52938.757 25/09/08,10:15:40,12,07,1, 11.9,1,1, 17.784, 10550.981, 449.661, 52938.715 25/09/08,10:15:40,13,07,1, 11.9,1,1, 17.784, 10550.993, 449.670, 52938.746 25/09/08,10:15:40,14,07,1, 11.9,1,1, 17.784, 10550.986, 449.656, 52938.738 25/09/08,10:15:40,15,07,1, 11.9,1,1, 17.784, 10550.954, 449.644, 52938.741 25/09/08,10:15:40,16,07,1, 11.9,1,1, 17.784, 10550.973, 449.641, 52938.753 25/09/08,10:15:40,17,07,1, 11.9,1,1, 17.784, 10550.977, 449.616, 52938.756 25/09/08,10:15:40,18,07,1, 11.9,1,1, 17.784, 10550.971, 449.642, 52938.740 25/09/08,10:15:40,19,07,1, 11.9,1,1, 17.784, 10550.980, 449.624, 52938.718 25/09/08,10:15:41,00,07,1, 11.9,1,1, 17.784, 10550.976, 449.624, 52938.718 25/09/08,10:15:41,01,07,1, 11.9,1,1, 17.784, 10550.963, 449.602, 52938.756 25/09/08,10:15:41,02,07,1, 11.9,1,1, 17.784, 10550.978, 449.569, 52938.754 25/09/08,10:15:41,03,07,1, 11.9,1,1, 17.784, 10550.965, 449.578, 52938.748 25/09/08,10:15:41,04,07,1, 11.9,1,1, 17.784, 10550.975, 449.568, 52938.763 25/09/08,10:15:41,05,07,1, 11.9,1,1, 17.784, 10550.968, 449.581, 52938.765 25/09/08,10:15:41,06,07,1, 11.9,1,1, 17.784, 10550.966, 449.560, 52938.751 25/09/08,10:15:41,07,07,1, 11.9,1,1, 17.784, 10550.968, 449.547, 52938.707 25/09/08,10:15:41,08,07,1, 11.9,1,1, 17.784, 10550.935, 449.539, 52938.740 25/09/08,10:15:41,09,07,1, 11.9,1,1, 17.784, 10550.948, 449.523, 52938.756 25/09/08,10:15:41,10,07,1, 11.9,1,1, 17.784, 10550.957, 449.528, 52938.723 25/09/08,10:15:41,11,07,1, 11.9,1,1, 17.784, 10550.935, 449.543, 52938.715 25/09/08,10:15:41,12,07,1, 11.9,1,1, 17.784, 10550.953, 449.496, 52938.702 25/09/08,10:15:41,13,07,1, 11.9,1,1, 17.784, 10550.934, 449.497, 52938.734 25/09/08,10:15:41,14,07,1, 11.9,1,1, 17.784, 10550.950, 449.461, 52938.721 25/09/08,10:15:41,15,07,1, 11.9,1,1, 17.784, 10550.931, 449.468, 52938.706 25/09/08,10:15:41,16,07,1, 11.9,1,1, 17.784, 10550.952, 449.473, 52938.704 25/09/08,10:15:41,17,07,1, 11.9,1,1, 17.784, 10550.959, 449.466, 52938.711 25/09/08,10:15:41,18,07,1, 11.9,1,1, 17.784, 10550.933, 449.460, 52938.729 25/09/08,10:15:41,19,07,1, 11.9,1,1, 17.784, 10550.920, 449.455, 52938.753 25/09/08,10:15:42,00,07,1, 11.9,1,1, 17.785, 10550.917, 449.455, 52938.753 25/09/08,10:15:42,01,07,1, 11.9,1,1, 17.785, 10550.917, 449.434, 52938.752 25/09/08,10:15:42,02,07,1, 11.9,1,1, 17.785, 10550.926, 449.437, 52938.747 25/09/08,10:15:42,03,07,1, 11.9,1,1, 17.785, 10550.941, 449.393, 52938.722 25/09/08,10:15:42,04,07,1, 11.9,1,1, 17.785, 10550.942, 449.411, 52938.754 25/09/08,10:15:42,05,07,1, 11.9,1,1, 17.785, 10550.918, 449.386, 52938.728 25/09/08,10:15:42,06,07,1, 11.9,1,1, 17.785, 10550.937, 449.369, 52938.746 25/09/08,10:15:42,07,07,1, 11.9,1,1, 17.785, 10550.905, 449.375, 52938.740 25/09/08,10:15:42,08,07,1, 11.9,1,1, 17.785, 10550.916, 449.357, 52938.763 25/09/08,10:15:42,09,07,1, 11.9,1,1, 17.785, 10550.890, 449.363, 52938.766 25/09/08,10:15:42,10,07,1, 11.9,1,1, 17.785, 10550.895, 449.367, 52938.751 25/09/08,10:15:42,11,07,1, 11.9,1,1, 17.785, 10550.902, 449.339, 52938.751 25/09/08,10:15:42,12,07,1, 11.9,1,1, 17.785, 10550.937, 449.350, 52938.766 25/09/08,10:15:42,13,07,1, 11.9,1,1, 17.785, 10550.899, 449.334, 52938.740 25/09/08,10:15:42,14,07,1, 11.9,1,1, 17.785, 10550.907, 449.314, 52938.763 25/09/08,10:15:42,15,07,1, 11.9,1,1, 17.785, 10550.906, 449.294, 52938.763 25/09/08,10:15:42,16,07,1, 11.9,1,1, 17.785, 10550.896, 449.301, 52938.779 25/09/08,10:15:42,17,07,1, 11.9,1,1, 17.785, 10550.881, 449.289, 52938.818 25/09/08,10:15:42,18,07,1, 11.9,1,1, 17.785, 10550.878, 449.315, 52938.815 25/09/08,10:15:42,19,07,1, 11.9,1,1, 17.785, 10550.881, 449.306, 52938.765 25/09/08,10:15:43,00,08,1, 11.9,1,1, 17.786, 10550.876, 449.306, 52938.765 25/09/08,10:15:43,01,08,1, 11.9,1,1, 17.786, 10550.882, 449.274, 52938.785 25/09/08,10:15:43,02,08,1, 11.9,1,1, 17.786, 10550.886, 449.253, 52938.794 25/09/08,10:15:43,03,08,1, 11.9,1,1, 17.786, 10550.881, 449.266, 52938.798 25/09/08,10:15:43,04,08,1, 11.9,1,1, 17.786, 10550.850, 449.243, 52938.812 25/09/08,10:15:43,05,08,1, 11.9,1,1, 17.786, 10550.838, 449.232, 52938.794 25/09/08,10:15:43,06,08,1, 11.9,1,1, 17.786, 10550.877, 449.242, 52938.761 25/09/08,10:15:43,07,08,1, 11.9,1,1, 17.786, 10550.861, 449.212, 52938.769 25/09/08,10:15:43,08,08,1, 11.9,1,1, 17.786, 10550.860, 449.210, 52938.790 25/09/08,10:15:43,09,08,1, 11.9,1,1, 17.786, 10550.871, 449.204, 52938.787 25/09/08,10:15:43,10,08,1, 11.9,1,1, 17.786, 10550.845, 449.200, 52938.834 25/09/08,10:15:43,11,08,1, 11.9,1,1, 17.786, 10550.854, 449.191, 52938.795 25/09/08,10:15:43,12,08,1, 11.9,1,1, 17.786, 10550.847, 449.205, 52938.823 25/09/08,10:15:43,13,08,1, 11.9,1,1, 17.786, 10550.883, 449.175, 52938.834 25/09/08,10:15:43,14,08,1, 11.9,1,1, 17.786, 10550.894, 449.164, 52938.826 25/09/08,10:15:43,15,08,1, 11.9,1,1, 17.786, 10550.839, 449.164, 52938.822 25/09/08,10:15:43,16,08,1, 11.9,1,1, 17.786, 10550.843, 449.152, 52938.793 25/09/08,10:15:43,17,08,1, 11.9,1,1, 17.786, 10550.849, 449.157, 52938.841 25/09/08,10:15:43,18,08,1, 11.9,1,1, 17.786, 10550.844, 449.135, 52938.802 25/09/08,10:15:43,19,08,1, 11.9,1,1, 17.786, 10550.854, 449.119, 52938.809 25/09/08,10:15:44,00,08,1, 12.0,1,1, 17.784, 10550.851, 449.119, 52938.809 25/09/08,10:15:44,01,08,1, 12.0,1,1, 17.784, 10550.850, 449.135, 52938.841 25/09/08,10:15:44,02,08,1, 12.0,1,1, 17.784, 10550.838, 449.103, 52938.790 25/09/08,10:15:44,03,08,1, 12.0,1,1, 17.784, 10550.834, 449.119, 52938.820 25/09/08,10:15:44,04,08,1, 12.0,1,1, 17.784, 10550.860, 449.111, 52938.819 25/09/08,10:15:44,05,08,1, 12.0,1,1, 17.784, 10550.826, 449.099, 52938.831 25/09/08,10:15:44,06,08,1, 12.0,1,1, 17.784, 10550.834, 449.098, 52938.851 25/09/08,10:15:44,07,08,1, 12.0,1,1, 17.784, 10550.853, 449.056, 52938.841 25/09/08,10:15:44,08,08,1, 12.0,1,1, 17.784, 10550.836, 449.074, 52938.835 25/09/08,10:15:44,09,08,1, 12.0,1,1, 17.784, 10550.822, 449.068, 52938.816 25/09/08,10:15:44,10,08,1, 12.0,1,1, 17.784, 10550.833, 449.058, 52938.804 25/09/08,10:15:44,11,08,1, 12.0,1,1, 17.784, 10550.829, 449.048, 52938.819 25/09/08,10:15:44,12,08,1, 12.0,1,1, 17.784, 10550.817, 449.042, 52938.854 25/09/08,10:15:44,13,08,1, 12.0,1,1, 17.784, 10550.811, 449.048, 52938.819 25/09/08,10:15:44,14,08,1, 12.0,1,1, 17.784, 10550.817, 449.018, 52938.791 25/09/08,10:15:44,15,08,1, 12.0,1,1, 17.784, 10550.827, 449.012, 52938.818 25/09/08,10:15:44,16,08,1, 12.0,1,1, 17.784, 10550.827, 449.027, 52938.820 25/09/08,10:15:44,17,08,1, 12.0,1,1, 17.784, 10550.815, 449.009, 52938.837 25/09/08,10:15:44,18,08,1, 12.0,1,1, 17.784, 10550.812, 448.999, 52938.826 25/09/08,10:15:44,19,08,1, 12.0,1,1, 17.784, 10550.842, 448.982, 52938.808 25/09/08,10:15:45,00,08,1, 11.9,1,1, 17.787, 10550.834, 448.982, 52938.808 25/09/08,10:15:45,01,08,1, 11.9,1,1, 17.787, 10550.841, 448.978, 52938.869 25/09/08,10:15:45,02,08,1, 11.9,1,1, 17.787, 10550.792, 448.960, 52938.843 25/09/08,10:15:45,03,08,1, 11.9,1,1, 17.787, 10550.825, 448.950, 52938.848 25/09/08,10:15:45,04,08,1, 11.9,1,1, 17.787, 10550.839, 448.959, 52938.844 25/09/08,10:15:45,05,08,1, 11.9,1,1, 17.787, 10550.832, 448.930, 52938.832 25/09/08,10:15:45,06,08,1, 11.9,1,1, 17.787, 10550.799, 448.924, 52938.840 25/09/08,10:15:45,07,08,1, 11.9,1,1, 17.787, 10550.807, 448.912, 52938.855 25/09/08,10:15:45,08,08,1, 11.9,1,1, 17.787, 10550.814, 448.912, 52938.877 25/09/08,10:15:45,09,08,1, 11.9,1,1, 17.787, 10550.806, 448.903, 52938.926 25/09/08,10:15:45,10,08,1, 11.9,1,1, 17.787, 10550.773, 448.890, 52938.891 25/09/08,10:15:45,11,08,1, 11.9,1,1, 17.787, 10550.809, 448.889, 52938.923 25/09/08,10:15:45,12,08,1, 11.9,1,1, 17.787, 10550.807, 448.902, 52938.900 25/09/08,10:15:45,13,08,1, 11.9,1,1, 17.787, 10550.800, 448.862, 52938.879 25/09/08,10:15:45,14,08,1, 11.9,1,1, 17.787, 10550.792, 448.857, 52938.852 25/09/08,10:15:45,15,08,1, 11.9,1,1, 17.787, 10550.805, 448.860, 52938.828 25/09/08,10:15:45,16,08,1, 11.9,1,1, 17.787, 10550.811, 448.851, 52938.837 25/09/08,10:15:45,17,08,1, 11.9,1,1, 17.787, 10550.818, 448.838, 52938.889 25/09/08,10:15:45,18,08,1, 11.9,1,1, 17.787, 10550.808, 448.840, 52938.871 25/09/08,10:15:45,19,08,1, 11.9,1,1, 17.787, 10550.813, 448.823, 52938.831 25/09/08,10:15:46,00,09,1, 12.0,1,1, 17.790, 10550.809, 448.823, 52938.831 25/09/08,10:15:46,01,09,1, 12.0,1,1, 17.790, 10550.784, 448.793, 52938.825 25/09/08,10:15:46,02,09,1, 12.0,1,1, 17.790, 10550.771, 448.811, 52938.835 25/09/08,10:15:46,03,09,1, 12.0,1,1, 17.790, 10550.763, 448.814, 52938.865 25/09/08,10:15:46,04,09,1, 12.0,1,1, 17.790, 10550.776, 448.782, 52938.870 25/09/08,10:15:46,05,09,1, 12.0,1,1, 17.790, 10550.790, 448.786, 52938.868 25/09/08,10:15:46,06,09,1, 12.0,1,1, 17.790, 10550.769, 448.782, 52938.878 25/09/08,10:15:46,07,09,1, 12.0,1,1, 17.790, 10550.760, 448.771, 52938.850 25/09/08,10:15:46,08,09,1, 12.0,1,1, 17.790, 10550.761, 448.764, 52938.887 25/09/08,10:15:46,09,09,1, 12.0,1,1, 17.790, 10550.762, 448.730, 52938.916 25/09/08,10:15:46,10,09,1, 12.0,1,1, 17.790, 10550.764, 448.721, 52938.899 25/09/08,10:15:46,11,09,1, 12.0,1,1, 17.790, 10550.750, 448.736, 52938.887 25/09/08,10:15:46,12,09,1, 12.0,1,1, 17.790, 10550.743, 448.710, 52938.894 25/09/08,10:15:46,13,09,1, 12.0,1,1, 17.790, 10550.766, 448.731, 52938.867 25/09/08,10:15:46,14,09,1, 12.0,1,1, 17.790, 10550.753, 448.721, 52938.916 25/09/08,10:15:46,15,09,1, 12.0,1,1, 17.790, 10550.775, 448.712, 52938.932 25/09/08,10:15:46,16,09,1, 12.0,1,1, 17.790, 10550.740, 448.700, 52938.925 25/09/08,10:15:46,17,09,1, 12.0,1,1, 17.790, 10550.757, 448.684, 52938.962 25/09/08,10:15:46,18,09,1, 12.0,1,1, 17.790, 10550.758, 448.679, 52938.952 25/09/08,10:15:46,19,09,1, 12.0,1,1, 17.790, 10550.753, 448.673, 52938.891 25/09/08,10:15:47,00,08,1, 11.9,1,1, 17.793, 10550.750, 448.673, 52938.891 25/09/08,10:15:47,01,08,1, 11.9,1,1, 17.793, 10550.774, 448.661, 52938.872 25/09/08,10:15:47,02,08,1, 11.9,1,1, 17.793, 10550.746, 448.641, 52938.939 25/09/08,10:15:47,03,08,1, 11.9,1,1, 17.793, 10550.789, 448.658, 52938.942 25/09/08,10:15:47,04,08,1, 11.9,1,1, 17.793, 10550.750, 448.622, 52938.920 25/09/08,10:15:47,05,08,1, 11.9,1,1, 17.793, 10550.752, 448.631, 52938.929 25/09/08,10:15:47,06,08,1, 11.9,1,1, 17.793, 10550.751, 448.623, 52938.948 25/09/08,10:15:47,07,08,1, 11.9,1,1, 17.793, 10550.760, 448.602, 52938.932 25/09/08,10:15:47,08,08,1, 11.9,1,1, 17.793, 10550.790, 448.606, 52938.971 25/09/08,10:15:47,09,08,1, 11.9,1,1, 17.793, 10550.782, 448.588, 52938.970 25/09/08,10:15:47,10,08,1, 11.9,1,1, 17.793, 10550.785, 448.590, 52938.927 25/09/08,10:15:47,11,08,1, 11.9,1,1, 17.793, 10550.759, 448.576, 52938.947 25/09/08,10:15:47,12,08,1, 11.9,1,1, 17.793, 10550.774, 448.572, 52938.968 25/09/08,10:15:47,13,08,1, 11.9,1,1, 17.793, 10550.783, 448.552, 52938.930 25/09/08,10:15:47,14,08,1, 11.9,1,1, 17.793, 10550.785, 448.555, 52938.950 25/09/08,10:15:47,15,08,1, 11.9,1,1, 17.793, 10550.781, 448.548, 52938.970 25/09/08,10:15:47,16,08,1, 11.9,1,1, 17.793, 10550.781, 448.546, 52938.945 25/09/08,10:15:47,17,08,1, 11.9,1,1, 17.793, 10550.774, 448.524, 52938.924 25/09/08,10:15:47,18,08,1, 11.9,1,1, 17.793, 10550.730, 448.510, 52938.932 25/09/08,10:15:47,19,08,1, 11.9,1,1, 17.793, 10550.757, 448.521, 52938.975 25/09/08,10:15:48,00,08,1, 11.9,1,1, 17.790, 10550.750, 448.521, 52938.975 25/09/08,10:15:48,01,08,1, 11.9,1,1, 17.790, 10550.770, 448.507, 52938.943 25/09/08,10:15:48,02,08,1, 11.9,1,1, 17.790, 10550.763, 448.483, 52938.972 25/09/08,10:15:48,03,08,1, 11.9,1,1, 17.790, 10550.767, 448.486, 52938.941 25/09/08,10:15:48,04,08,1, 11.9,1,1, 17.790, 10550.768, 448.491, 52938.965 25/09/08,10:15:48,05,08,1, 11.9,1,1, 17.790, 10550.811, 448.481, 52938.993 25/09/08,10:15:48,06,08,1, 11.9,1,1, 17.790, 10550.770, 448.477, 52938.951 25/09/08,10:15:48,07,08,1, 11.9,1,1, 17.790, 10550.792, 448.445, 52939.001 25/09/08,10:15:48,08,08,1, 11.9,1,1, 17.790, 10550.770, 448.442, 52938.976 25/09/08,10:15:48,09,08,1, 11.9,1,1, 17.790, 10550.778, 448.431, 52938.982 25/09/08,10:15:48,10,08,1, 11.9,1,1, 17.790, 10550.781, 448.453, 52938.984 25/09/08,10:15:48,11,08,1, 11.9,1,1, 17.790, 10550.776, 448.421, 52938.967 25/09/08,10:15:48,12,08,1, 11.9,1,1, 17.790, 10550.796, 448.436, 52938.999 25/09/08,10:15:48,13,08,1, 11.9,1,1, 17.790, 10550.793, 448.404, 52938.972 25/09/08,10:15:48,14,08,1, 11.9,1,1, 17.790, 10550.795, 448.379, 52938.982 25/09/08,10:15:48,15,08,1, 11.9,1,1, 17.790, 10550.819, 448.395, 52938.996 25/09/08,10:15:48,16,08,1, 11.9,1,1, 17.790, 10550.822, 448.379, 52938.912 25/09/08,10:15:48,17,08,1, 11.9,1,1, 17.790, 10550.810, 448.362, 52939.046 25/09/08,10:15:48,18,08,1, 11.9,1,1, 17.790, 10550.812, 448.348, 52938.996 25/09/08,10:15:48,19,08,1, 11.9,1,1, 17.790, 10550.830, 448.374, 52938.990 25/09/08,10:15:49,00,09,1, 11.9,1,1, 17.792, 10550.826, 448.374, 52938.990 25/09/08,10:15:49,01,09,1, 11.9,1,1, 17.792, 10550.821, 448.322, 52939.017 25/09/08,10:15:49,02,09,1, 11.9,1,1, 17.792, 10550.816, 448.333, 52939.002 25/09/08,10:15:49,03,09,1, 11.9,1,1, 17.792, 10550.809, 448.312, 52938.999 25/09/08,10:15:49,04,09,1, 11.9,1,1, 17.792, 10550.793, 448.337, 52939.004 25/09/08,10:15:49,05,09,1, 11.9,1,1, 17.792, 10550.802, 448.317, 52939.020 25/09/08,10:15:49,06,09,1, 11.9,1,1, 17.792, 10550.826, 448.309, 52938.997 25/09/08,10:15:49,07,09,1, 11.9,1,1, 17.792, 10550.824, 448.284, 52939.019 25/09/08,10:15:49,08,09,1, 11.9,1,1, 17.792, 10550.824, 448.276, 52939.039 25/09/08,10:15:49,09,09,1, 11.9,1,1, 17.792, 10550.836, 448.270, 52939.014 25/09/08,10:15:49,10,09,1, 11.9,1,1, 17.792, 10550.845, 448.268, 52939.021 25/09/08,10:15:49,11,09,1, 11.9,1,1, 17.792, 10550.856, 448.252, 52939.039 25/09/08,10:15:49,12,09,1, 11.9,1,1, 17.792, 10550.859, 448.255, 52939.035 25/09/08,10:15:49,13,09,1, 11.9,1,1, 17.792, 10550.849, 448.250, 52939.036 25/09/08,10:15:49,14,09,1, 11.9,1,1, 17.792, 10550.837, 448.229, 52939.014 25/09/08,10:15:49,15,09,1, 11.9,1,1, 17.792, 10550.851, 448.214, 52939.054 25/09/08,10:15:49,16,09,1, 11.9,1,1, 17.792, 10550.853, 448.203, 52939.036 25/09/08,10:15:49,17,09,1, 11.9,1,1, 17.792, 10550.870, 448.209, 52939.018 25/09/08,10:15:49,18,09,1, 11.9,1,1, 17.792, 10550.878, 448.192, 52939.070 25/09/08,10:15:49,19,09,1, 11.9,1,1, 17.792, 10550.892, 448.198, 52939.049 25/09/08,10:15:50,00,08,1, 11.9,1,1, 17.792, 10550.884, 448.198, 52939.049 25/09/08,10:15:50,01,08,1, 11.9,1,1, 17.792, 10550.890, 448.168, 52939.056 25/09/08,10:15:50,02,08,1, 11.9,1,1, 17.792, 10550.886, 448.164, 52939.096 25/09/08,10:15:50,03,08,1, 11.9,1,1, 17.792, 10550.884, 448.156, 52939.042 25/09/08,10:15:50,04,08,1, 11.9,1,1, 17.792, 10550.901, 448.123, 52939.073 25/09/08,10:15:50,05,08,1, 11.9,1,1, 17.792, 10550.903, 448.148, 52939.059 25/09/08,10:15:50,06,08,1, 11.9,1,1, 17.792, 10550.903, 448.117, 52939.023 25/09/08,10:15:50,07,08,1, 11.9,1,1, 17.792, 10550.922, 448.113, 52939.060 25/09/08,10:15:50,08,08,1, 11.9,1,1, 17.792, 10550.864, 448.110, 52939.072 25/09/08,10:15:50,09,08,1, 11.9,1,1, 17.792, 10550.928, 448.113, 52939.066 25/09/08,10:15:50,10,08,1, 11.9,1,1, 17.792, 10550.916, 448.100, 52939.048 25/09/08,10:15:50,11,08,1, 11.9,1,1, 17.792, 10550.907, 448.092, 52939.089 25/09/08,10:15:50,12,08,1, 11.9,1,1, 17.792, 10550.913, 448.085, 52939.174 25/09/08,10:15:50,13,08,1, 11.9,1,1, 17.792, 10550.921, 448.079, 52939.044 25/09/08,10:15:50,14,08,1, 11.9,1,1, 17.792, 10550.934, 448.066, 52939.067 25/09/08,10:15:50,15,08,1, 11.9,1,1, 17.792, 10550.937, 448.060, 52939.031 25/09/08,10:15:50,16,08,1, 11.9,1,1, 17.792, 10550.921, 448.053, 52939.060 25/09/08,10:15:50,17,08,1, 11.9,1,1, 17.792, 10550.944, 448.035, 52939.132 25/09/08,10:15:50,18,08,1, 11.9,1,1, 17.792, 10550.935, 448.027, 52939.084 25/09/08,10:15:50,19,08,1, 11.9,1,1, 17.792, 10550.934, 448.015, 52939.078 25/09/08,10:15:51,00,08,1, 11.9,1,1, 17.788, 10550.926, 448.015, 52939.078 25/09/08,10:15:51,01,08,1, 11.9,1,1, 17.788, 10550.963, 448.014, 52939.119 25/09/08,10:15:51,02,08,1, 11.9,1,1, 17.788, 10550.972, 448.001, 52939.055 25/09/08,10:15:51,03,08,1, 11.9,1,1, 17.788, 10550.968, 447.982, 52939.083 25/09/08,10:15:51,04,08,1, 11.9,1,1, 17.788, 10550.953, 447.964, 52939.101 25/09/08,10:15:51,05,08,1, 11.9,1,1, 17.788, 10550.967, 447.978, 52939.117 25/09/08,10:15:51,06,08,1, 11.9,1,1, 17.788, 10550.961, 447.941, 52939.095 25/09/08,10:15:51,07,08,1, 11.9,1,1, 17.788, 10550.978, 447.948, 52939.035 25/09/08,10:15:51,08,08,1, 11.9,1,1, 17.788, 10550.988, 447.949, 52939.070 25/09/08,10:15:51,09,08,1, 11.9,1,1, 17.788, 10550.981, 447.945, 52939.067 25/09/08,10:15:51,10,08,1, 11.9,1,1, 17.788, 10550.989, 447.936, 52939.113 25/09/08,10:15:51,11,08,1, 11.9,1,1, 17.788, 10550.970, 447.916, 52939.082 25/09/08,10:15:51,12,08,1, 11.9,1,1, 17.788, 10550.993, 447.889, 52939.104 25/09/08,10:15:51,13,08,1, 11.9,1,1, 17.788, 10550.986, 447.919, 52939.118 25/09/08,10:15:51,14,08,1, 11.9,1,1, 17.788, 10550.995, 447.882, 52939.120 25/09/08,10:15:51,15,08,1, 11.9,1,1, 17.788, 10551.003, 447.899, 52939.122 25/09/08,10:15:51,16,08,1, 11.9,1,1, 17.788, 10551.023, 447.872, 52939.097 25/09/08,10:15:51,17,08,1, 11.9,1,1, 17.788, 10550.999, 447.865, 52939.131 25/09/08,10:15:51,18,08,1, 11.9,1,1, 17.788, 10551.013, 447.862, 52939.135 25/09/08,10:15:51,19,08,1, 11.9,1,1, 17.788, 10551.059, 447.872, 52939.120 25/09/08,10:15:52,00,08,1, 12.0,1,1, 17.795, 10551.051, 447.872, 52939.120 25/09/08,10:15:52,01,08,1, 12.0,1,1, 17.795, 10551.038, 447.841, 52939.163 25/09/08,10:15:52,02,08,1, 12.0,1,1, 17.795, 10551.039, 447.829, 52939.109 25/09/08,10:15:52,03,08,1, 12.0,1,1, 17.795, 10551.030, 447.839, 52939.170 25/09/08,10:15:52,04,08,1, 12.0,1,1, 17.795, 10551.028, 447.804, 52939.137 25/09/08,10:15:52,05,08,1, 12.0,1,1, 17.795, 10551.051, 447.810, 52939.130 25/09/08,10:15:52,06,08,1, 12.0,1,1, 17.795, 10551.056, 447.794, 52939.188 25/09/08,10:15:52,07,08,1, 12.0,1,1, 17.795, 10551.078, 447.783, 52939.176 25/09/08,10:15:52,08,08,1, 12.0,1,1, 17.795, 10551.062, 447.804, 52939.144 25/09/08,10:15:52,09,08,1, 12.0,1,1, 17.795, 10551.071, 447.771, 52939.186 25/09/08,10:15:52,10,08,1, 12.0,1,1, 17.795, 10551.092, 447.760, 52939.205 25/09/08,10:15:52,11,08,1, 12.0,1,1, 17.795, 10551.093, 447.767, 52939.205 25/09/08,10:15:52,12,08,1, 12.0,1,1, 17.795, 10551.069, 447.745, 52939.213 25/09/08,10:15:52,13,08,1, 12.0,1,1, 17.795, 10551.095, 447.746, 52939.238 25/09/08,10:15:52,14,08,1, 12.0,1,1, 17.795, 10551.095, 447.720, 52939.213 25/09/08,10:15:52,15,08,1, 12.0,1,1, 17.795, 10551.082, 447.726, 52939.217 25/09/08,10:15:52,16,08,1, 12.0,1,1, 17.795, 10551.089, 447.697, 52939.187 25/09/08,10:15:52,17,08,1, 12.0,1,1, 17.795, 10551.089, 447.720, 52939.208 25/09/08,10:15:52,18,08,1, 12.0,1,1, 17.795, 10551.113, 447.705, 52939.152 25/09/08,10:15:52,19,08,1, 12.0,1,1, 17.795, 10551.111, 447.697, 52939.184 25/09/08,10:15:53,00,08,1, 11.9,1,1, 17.792, 10551.109, 447.697, 52939.184 25/09/08,10:15:53,01,08,1, 11.9,1,1, 17.792, 10551.139, 447.667, 52939.171 25/09/08,10:15:53,02,08,1, 11.9,1,1, 17.792, 10551.105, 447.659, 52939.136 25/09/08,10:15:53,03,08,1, 11.9,1,1, 17.792, 10551.080, 447.665, 52939.194 25/09/08,10:15:53,04,08,1, 11.9,1,1, 17.792, 10551.116, 447.613, 52939.159 25/09/08,10:15:53,05,08,1, 11.9,1,1, 17.792, 10551.119, 447.632, 52939.185 25/09/08,10:15:53,06,08,1, 11.9,1,1, 17.792, 10551.119, 447.638, 52939.178 25/09/08,10:15:53,07,08,1, 11.9,1,1, 17.792, 10551.153, 447.632, 52939.177 25/09/08,10:15:53,08,08,1, 11.9,1,1, 17.792, 10551.149, 447.598, 52939.157 25/09/08,10:15:53,09,08,1, 11.9,1,1, 17.792, 10551.123, 447.566, 52939.202 25/09/08,10:15:53,10,08,1, 11.9,1,1, 17.792, 10551.165, 447.602, 52939.192 25/09/08,10:15:53,11,08,1, 11.9,1,1, 17.792, 10551.162, 447.568, 52939.173 25/09/08,10:15:53,12,08,1, 11.9,1,1, 17.792, 10551.177, 447.560, 52939.200 25/09/08,10:15:53,13,08,1, 11.9,1,1, 17.792, 10551.185, 447.544, 52939.178 25/09/08,10:15:53,14,08,1, 11.9,1,1, 17.792, 10551.188, 447.547, 52939.180 25/09/08,10:15:53,15,08,1, 11.9,1,1, 17.792, 10551.201, 447.519, 52939.177 25/09/08,10:15:53,16,08,1, 11.9,1,1, 17.792, 10551.213, 447.504, 52939.215 25/09/08,10:15:53,17,08,1, 11.9,1,1, 17.792, 10551.220, 447.519, 52939.226 25/09/08,10:15:53,18,08,1, 11.9,1,1, 17.792, 10551.197, 447.487, 52939.186 25/09/08,10:15:53,19,08,1, 11.9,1,1, 17.792, 10551.189, 447.508, 52939.201 25/09/08,10:15:54,00,08,1, 11.9,1,1, 17.790, 10551.184, 447.508, 52939.201 25/09/08,10:15:54,01,08,1, 11.9,1,1, 17.790, 10551.217, 447.456, 52939.231 25/09/08,10:15:54,02,08,1, 11.9,1,1, 17.790, 10551.230, 447.461, 52939.224 25/09/08,10:15:54,03,08,1, 11.9,1,1, 17.790, 10551.246, 447.447, 52939.249 25/09/08,10:15:54,04,08,1, 11.9,1,1, 17.790, 10551.234, 447.460, 52939.229 25/09/08,10:15:54,05,08,1, 11.9,1,1, 17.790, 10551.220, 447.443, 52939.264 25/09/08,10:15:54,06,08,1, 11.9,1,1, 17.790, 10551.236, 447.428, 52939.227 25/09/08,10:15:54,07,08,1, 11.9,1,1, 17.790, 10551.230, 447.438, 52939.245 25/09/08,10:15:54,08,08,1, 11.9,1,1, 17.790, 10551.248, 447.423, 52939.218 25/09/08,10:15:54,09,08,1, 11.9,1,1, 17.790, 10551.277, 447.403, 52939.248 25/09/08,10:15:54,10,08,1, 11.9,1,1, 17.790, 10551.258, 447.374, 52939.202 25/09/08,10:15:54,11,08,1, 11.9,1,1, 17.790, 10551.250, 447.387, 52939.255 25/09/08,10:15:54,12,08,1, 11.9,1,1, 17.790, 10551.266, 447.358, 52939.242 25/09/08,10:15:54,13,08,1, 11.9,1,1, 17.790, 10551.272, 447.387, 52939.257 25/09/08,10:15:54,14,08,1, 11.9,1,1, 17.790, 10551.263, 447.364, 52939.236 25/09/08,10:15:54,15,08,1, 11.9,1,1, 17.790, 10551.247, 447.362, 52939.229 25/09/08,10:15:54,16,08,1, 11.9,1,1, 17.790, 10551.260, 447.366, 52939.212 25/09/08,10:15:54,17,08,1, 11.9,1,1, 17.790, 10551.270, 447.327, 52939.229 25/09/08,10:15:54,18,08,1, 11.9,1,1, 17.790, 10551.282, 447.324, 52939.223 25/09/08,10:15:54,19,08,1, 11.9,1,1, 17.790, 10551.280, 447.311, 52939.248 25/09/08,10:15:55,00,08,1, 11.9,1,1, 17.790, 10551.276, 447.311, 52939.248 25/09/08,10:15:55,01,08,1, 11.9,1,1, 17.790, 10551.288, 447.283, 52939.248 25/09/08,10:15:55,02,08,1, 11.9,1,1, 17.790, 10551.297, 447.284, 52939.226 25/09/08,10:15:55,03,08,1, 11.9,1,1, 17.790, 10551.307, 447.256, 52939.237 25/09/08,10:15:55,04,08,1, 11.9,1,1, 17.790, 10551.312, 447.272, 52939.255 25/09/08,10:15:55,05,08,1, 11.9,1,1, 17.790, 10551.308, 447.241, 52939.199 25/09/08,10:15:55,06,08,1, 11.9,1,1, 17.790, 10551.314, 447.236, 52939.253 25/09/08,10:15:55,07,08,1, 11.9,1,1, 17.790, 10551.308, 447.214, 52939.255 25/09/08,10:15:55,08,08,1, 11.9,1,1, 17.790, 10551.340, 447.207, 52939.243 25/09/08,10:15:55,09,08,1, 11.9,1,1, 17.790, 10551.357, 447.189, 52939.252 25/09/08,10:15:55,10,08,1, 11.9,1,1, 17.790, 10551.355, 447.190, 52939.253 25/09/08,10:15:55,11,08,1, 11.9,1,1, 17.790, 10551.341, 447.163, 52939.296 25/09/08,10:15:55,12,08,1, 11.9,1,1, 17.790, 10551.362, 447.172, 52939.243 25/09/08,10:15:55,13,08,1, 11.9,1,1, 17.790, 10551.391, 447.188, 52939.284 25/09/08,10:15:55,14,08,1, 11.9,1,1, 17.790, 10551.384, 447.132, 52939.234 25/09/08,10:15:55,15,08,1, 11.9,1,1, 17.790, 10551.380, 447.153, 52939.241 25/09/08,10:15:55,16,08,1, 11.9,1,1, 17.790, 10551.361, 447.122, 52939.271 25/09/08,10:15:55,17,08,1, 11.9,1,1, 17.790, 10551.374, 447.130, 52939.245 25/09/08,10:15:55,18,08,1, 11.9,1,1, 17.790, 10551.373, 447.117, 52939.259 25/09/08,10:15:55,19,08,1, 11.9,1,1, 17.790, 10551.399, 447.092, 52939.270 25/09/08,10:15:56,00,08,1, 11.9,1,1, 17.793, 10551.393, 447.092, 52939.270 25/09/08,10:15:56,01,08,1, 11.9,1,1, 17.793, 10551.398, 447.076, 52939.263 25/09/08,10:15:56,02,08,1, 11.9,1,1, 17.793, 10551.385, 447.052, 52939.261 25/09/08,10:15:56,03,08,1, 11.9,1,1, 17.793, 10551.397, 447.050, 52939.227 25/09/08,10:15:56,04,08,1, 11.9,1,1, 17.793, 10551.420, 447.041, 52939.272 25/09/08,10:15:56,05,08,1, 11.9,1,1, 17.793, 10551.430, 447.028, 52939.264 25/09/08,10:15:56,06,08,1, 11.9,1,1, 17.793, 10551.431, 447.035, 52939.282 25/09/08,10:15:56,07,08,1, 11.9,1,1, 17.793, 10551.444, 447.033, 52939.278 25/09/08,10:15:56,08,08,1, 11.9,1,1, 17.793, 10551.441, 447.014, 52939.257 25/09/08,10:15:56,09,08,1, 11.9,1,1, 17.793, 10551.472, 446.995, 52939.257 25/09/08,10:15:56,10,08,1, 11.9,1,1, 17.793, 10551.467, 447.018, 52939.264 25/09/08,10:15:56,11,08,1, 11.9,1,1, 17.793, 10551.456, 446.978, 52939.276 25/09/08,10:15:56,12,08,1, 11.9,1,1, 17.793, 10551.452, 446.959, 52939.246 25/09/08,10:15:56,13,08,1, 11.9,1,1, 17.793, 10551.450, 446.946, 52939.284 25/09/08,10:15:56,14,08,1, 11.9,1,1, 17.793, 10551.458, 446.939, 52939.264 25/09/08,10:15:56,15,08,1, 11.9,1,1, 17.793, 10551.476, 446.928, 52939.316 25/09/08,10:15:56,16,08,1, 11.9,1,1, 17.793, 10551.493, 446.925, 52939.296 25/09/08,10:15:56,17,08,1, 11.9,1,1, 17.793, 10551.504, 446.921, 52939.273 25/09/08,10:15:56,18,08,1, 11.9,1,1, 17.793, 10551.504, 446.918, 52939.304 25/09/08,10:15:56,19,08,1, 11.9,1,1, 17.793, 10551.520, 446.910, 52939.308 25/09/08,10:15:57,00,08,1, 11.9,1,1, 17.793, 10551.518, 446.910, 52939.308 25/09/08,10:15:57,01,08,1, 11.9,1,1, 17.793, 10551.514, 446.871, 52939.308 25/09/08,10:15:57,02,08,1, 11.9,1,1, 17.793, 10551.474, 446.870, 52939.304 25/09/08,10:15:57,03,08,1, 11.9,1,1, 17.793, 10551.508, 446.845, 52939.377 25/09/08,10:15:57,04,08,1, 11.9,1,1, 17.793, 10551.505, 446.867, 52939.337 25/09/08,10:15:57,05,08,1, 11.9,1,1, 17.793, 10551.518, 446.833, 52939.361 25/09/08,10:15:57,06,08,1, 11.9,1,1, 17.793, 10551.515, 446.837, 52939.323 25/09/08,10:15:57,07,08,1, 11.9,1,1, 17.793, 10551.508, 446.821, 52939.346 25/09/08,10:15:57,08,08,1, 11.9,1,1, 17.793, 10551.534, 446.812, 52939.355 25/09/08,10:15:57,09,08,1, 11.9,1,1, 17.793, 10551.536, 446.804, 52939.326 25/09/08,10:15:57,10,08,1, 11.9,1,1, 17.793, 10551.532, 446.786, 52939.350 25/09/08,10:15:57,11,08,1, 11.9,1,1, 17.793, 10551.514, 446.798, 52939.316 25/09/08,10:15:57,12,08,1, 11.9,1,1, 17.793, 10551.526, 446.749, 52939.331 25/09/08,10:15:57,13,08,1, 11.9,1,1, 17.793, 10551.568, 446.739, 52939.301 25/09/08,10:15:57,14,08,1, 11.9,1,1, 17.793, 10551.564, 446.745, 52939.291 25/09/08,10:15:57,15,08,1, 11.9,1,1, 17.793, 10551.563, 446.744, 52939.319 25/09/08,10:15:57,16,08,1, 11.9,1,1, 17.793, 10551.586, 446.734, 52939.305 25/09/08,10:15:57,17,08,1, 11.9,1,1, 17.793, 10551.597, 446.734, 52939.305 25/09/08,10:15:57,18,08,1, 11.9,1,1, 17.793, 10551.595, 446.727, 52939.327 25/09/08,10:15:57,19,08,1, 11.9,1,1, 17.793, 10551.588, 446.702, 52939.325 25/09/08,10:15:58,00,08,1, 11.9,1,1, 17.789, 10551.585, 446.702, 52939.325 25/09/08,10:15:58,01,08,1, 11.9,1,1, 17.789, 10551.586, 446.682, 52939.326 25/09/08,10:15:58,02,08,1, 11.9,1,1, 17.789, 10551.617, 446.669, 52939.312 25/09/08,10:15:58,03,08,1, 11.9,1,1, 17.789, 10551.600, 446.647, 52939.366 25/09/08,10:15:58,04,08,1, 11.9,1,1, 17.789, 10551.588, 446.650, 52939.330 25/09/08,10:15:58,05,08,1, 11.9,1,1, 17.789, 10551.619, 446.625, 52939.356 25/09/08,10:15:58,06,08,1, 11.9,1,1, 17.789, 10551.624, 446.621, 52939.369 25/09/08,10:15:58,07,08,1, 11.9,1,1, 17.789, 10551.629, 446.608, 52939.339 25/09/08,10:15:58,08,08,1, 11.9,1,1, 17.789, 10551.637, 446.595, 52939.355 25/09/08,10:15:58,09,08,1, 11.9,1,1, 17.789, 10551.651, 446.582, 52939.370 25/09/08,10:15:58,10,08,1, 11.9,1,1, 17.789, 10551.647, 446.570, 52939.366 25/09/08,10:15:58,11,08,1, 11.9,1,1, 17.789, 10551.640, 446.564, 52939.372 25/09/08,10:15:58,12,08,1, 11.9,1,1, 17.789, 10551.650, 446.550, 52939.365 25/09/08,10:15:58,13,08,1, 11.9,1,1, 17.789, 10551.664, 446.523, 52939.329 25/09/08,10:15:58,14,08,1, 11.9,1,1, 17.789, 10551.651, 446.520, 52939.291 25/09/08,10:15:58,15,08,1, 11.9,1,1, 17.789, 10551.695, 446.513, 52939.285 25/09/08,10:15:58,16,08,1, 11.9,1,1, 17.789, 10551.681, 446.502, 52939.352 25/09/08,10:15:58,17,08,1, 11.9,1,1, 17.789, 10551.682, 446.506, 52939.323 25/09/08,10:15:58,18,08,1, 11.9,1,1, 17.789, 10551.706, 446.484, 52939.349 25/09/08,10:15:58,19,08,1, 11.9,1,1, 17.789, 10551.697, 446.470, 52939.347 25/09/08,10:15:59,00,08,1, 12.0,1,1, 17.791, 10551.693, 446.470, 52939.347 25/09/08,10:15:59,01,08,1, 12.0,1,1, 17.791, 10551.713, 446.450, 52939.381 25/09/08,10:15:59,02,08,1, 12.0,1,1, 17.791, 10551.706, 446.446, 52939.389 25/09/08,10:15:59,03,08,1, 12.0,1,1, 17.791, 10551.714, 446.442, 52939.365 25/09/08,10:15:59,04,08,1, 12.0,1,1, 17.791, 10551.725, 446.426, 52939.347 25/09/08,10:15:59,05,08,1, 12.0,1,1, 17.791, 10551.744, 446.416, 52939.351 25/09/08,10:15:59,06,08,1, 12.0,1,1, 17.791, 10551.735, 446.417, 52939.394 25/09/08,10:15:59,07,08,1, 12.0,1,1, 17.791, 10551.740, 446.413, 52939.353 25/09/08,10:15:59,08,08,1, 12.0,1,1, 17.791, 10551.759, 446.417, 52939.353 25/09/08,10:15:59,09,08,1, 12.0,1,1, 17.791, 10551.752, 446.360, 52939.326 25/09/08,10:15:59,10,08,1, 12.0,1,1, 17.791, 10551.755, 446.389, 52939.344 25/09/08,10:15:59,11,08,1, 12.0,1,1, 17.791, 10551.735, 446.375, 52939.342 25/09/08,10:15:59,12,08,1, 12.0,1,1, 17.791, 10551.757, 446.354, 52939.353 25/09/08,10:15:59,13,08,1, 12.0,1,1, 17.791, 10551.746, 446.354, 52939.380 25/09/08,10:15:59,14,08,1, 12.0,1,1, 17.791, 10551.755, 446.343, 52939.364 25/09/08,10:15:59,15,08,1, 12.0,1,1, 17.791, 10551.792, 446.337, 52939.367 25/09/08,10:15:59,16,08,1, 12.0,1,1, 17.791, 10551.774, 446.306, 52939.362 25/09/08,10:15:59,17,08,1, 12.0,1,1, 17.791, 10551.782, 446.307, 52939.320 25/09/08,10:15:59,18,08,1, 12.0,1,1, 17.791, 10551.767, 446.301, 52939.345 25/09/08,10:15:59,19,08,1, 12.0,1,1, 17.791, 10551.804, 446.279, 52939.378 25/09/08,10:16:00,00,08,1, 11.9,1,1, 17.793, 10551.802, 446.279, 52939.378 25/09/08,10:16:00,01,08,1, 11.9,1,1, 17.793, 10551.799, 446.261, 52939.403 25/09/08,10:16:00,02,08,1, 11.9,1,1, 17.793, 10551.816, 446.263, 52939.440 25/09/08,10:16:00,03,08,1, 11.9,1,1, 17.793, 10551.891, 446.227, 52939.280 25/09/08,10:16:00,04,08,1, 11.9,1,1, 17.793, 10551.833, 446.222, 52939.303 25/09/08,10:16:00,05,08,1, 11.9,1,1, 17.793, 10551.814, 446.226, 52939.315 25/09/08,10:16:00,06,08,1, 11.9,1,1, 17.793, 10551.824, 446.226, 52939.335 25/09/08,10:16:00,07,08,1, 11.9,1,1, 17.793, 10551.836, 446.217, 52939.381 25/09/08,10:16:00,08,08,1, 11.9,1,1, 17.793, 10551.845, 446.215, 52939.342 25/09/08,10:16:00,09,08,1, 11.9,1,1, 17.793, 10551.855, 446.189, 52939.376 25/09/08,10:16:00,10,08,1, 11.9,1,1, 17.793, 10551.844, 446.186, 52939.393 25/09/08,10:16:00,11,08,1, 11.9,1,1, 17.793, 10551.864, 446.180, 52939.368 25/09/08,10:16:00,12,08,1, 11.9,1,1, 17.793, 10551.882, 446.154, 52939.357 25/09/08,10:16:00,13,08,1, 11.9,1,1, 17.793, 10551.869, 446.143, 52939.354 25/09/08,10:16:00,14,08,1, 11.9,1,1, 17.793, 10551.884, 446.124, 52939.344 25/09/08,10:16:00,15,08,1, 11.9,1,1, 17.793, 10551.907, 446.129, 52939.356 25/09/08,10:16:00,16,08,1, 11.9,1,1, 17.793, 10551.907, 446.125, 52939.370 25/09/08,10:16:00,17,08,1, 11.9,1,1, 17.793, 10551.919, 446.089, 52939.333 25/09/08,10:16:00,18,08,1, 11.9,1,1, 17.793, 10551.942, 446.104, 52939.329 25/09/08,10:16:00,19,08,1, 11.9,1,1, 17.793, 10551.917, 446.072, 52939.349 25/09/08,10:16:01,00,08,1, 11.9,1,1, 17.793, 10551.910, 446.072, 52939.349 25/09/08,10:16:01,01,08,1, 11.9,1,1, 17.793, 10551.924, 446.059, 52939.348 25/09/08,10:16:01,02,08,1, 11.9,1,1, 17.793, 10551.946, 446.061, 52939.379 25/09/08,10:16:01,03,08,1, 11.9,1,1, 17.793, 10551.939, 446.089, 52939.325 25/09/08,10:16:01,04,08,1, 11.9,1,1, 17.793, 10551.942, 446.049, 52939.380 25/09/08,10:16:01,05,08,1, 11.9,1,1, 17.793, 10551.958, 446.049, 52939.382 25/09/08,10:16:01,06,08,1, 11.9,1,1, 17.793, 10551.960, 446.024, 52939.307 25/09/08,10:16:01,07,08,1, 11.9,1,1, 17.793, 10551.948, 446.026, 52939.377 25/09/08,10:16:01,08,08,1, 11.9,1,1, 17.793, 10551.974, 445.986, 52939.355 25/09/08,10:16:01,09,08,1, 11.9,1,1, 17.793, 10551.955, 446.010, 52939.353 25/09/08,10:16:01,10,08,1, 11.9,1,1, 17.793, 10551.980, 445.980, 52939.377 25/09/08,10:16:01,11,08,1, 11.9,1,1, 17.793, 10551.967, 445.963, 52939.385 25/09/08,10:16:01,12,08,1, 11.9,1,1, 17.793, 10551.976, 445.948, 52939.325 25/09/08,10:16:01,13,08,1, 11.9,1,1, 17.793, 10551.988, 445.930, 52939.342 25/09/08,10:16:01,14,08,1, 11.9,1,1, 17.793, 10551.983, 445.927, 52939.339 25/09/08,10:16:01,15,08,1, 11.9,1,1, 17.793, 10552.021, 445.924, 52939.376 25/09/08,10:16:01,16,08,1, 11.9,1,1, 17.793, 10552.005, 445.904, 52939.333 25/09/08,10:16:01,17,08,1, 11.9,1,1, 17.793, 10552.010, 445.918, 52939.389 25/09/08,10:16:01,18,08,1, 11.9,1,1, 17.793, 10552.026, 445.900, 52939.374 25/09/08,10:16:01,19,08,1, 11.9,1,1, 17.793, 10552.054, 445.899, 52939.372 25/09/08,10:16:02,00,08,1, 11.9,1,1, 17.796, 10552.052, 445.899, 52939.372 25/09/08,10:16:02,01,08,1, 11.9,1,1, 17.796, 10552.055, 445.887, 52939.360 25/09/08,10:16:02,02,08,1, 11.9,1,1, 17.796, 10552.068, 445.886, 52939.368 25/09/08,10:16:02,03,08,1, 11.9,1,1, 17.796, 10552.053, 445.868, 52939.403 25/09/08,10:16:02,04,08,1, 11.9,1,1, 17.796, 10552.048, 445.843, 52939.373 25/09/08,10:16:02,05,08,1, 11.9,1,1, 17.796, 10552.075, 445.815, 52939.348 25/09/08,10:16:02,06,08,1, 11.9,1,1, 17.796, 10552.078, 445.833, 52939.370 25/09/08,10:16:02,07,08,1, 11.9,1,1, 17.796, 10552.078, 445.824, 52939.386 25/09/08,10:16:02,08,08,1, 11.9,1,1, 17.796, 10552.085, 445.815, 52939.432 25/09/08,10:16:02,09,08,1, 11.9,1,1, 17.796, 10552.086, 445.829, 52939.388 25/09/08,10:16:02,10,08,1, 11.9,1,1, 17.796, 10552.122, 445.789, 52939.406 25/09/08,10:16:02,11,08,1, 11.9,1,1, 17.796, 10552.111, 445.818, 52939.409 25/09/08,10:16:02,12,08,1, 11.9,1,1, 17.796, 10552.123, 445.765, 52939.382 25/09/08,10:16:02,13,08,1, 11.9,1,1, 17.796, 10552.136, 445.770, 52939.417 25/09/08,10:16:02,14,08,1, 11.9,1,1, 17.796, 10552.120, 445.755, 52939.408 25/09/08,10:16:02,15,08,1, 11.9,1,1, 17.796, 10552.121, 445.750, 52939.409 25/09/08,10:16:02,16,08,1, 11.9,1,1, 17.796, 10552.141, 445.724, 52939.370 25/09/08,10:16:02,17,08,1, 11.9,1,1, 17.796, 10552.155, 445.729, 52939.380 25/09/08,10:16:02,18,08,1, 11.9,1,1, 17.796, 10552.144, 445.732, 52939.406 25/09/08,10:16:02,19,08,1, 11.9,1,1, 17.796, 10552.143, 445.711, 52939.421 25/09/08,10:16:03,00,08,1, 11.9,1,1, 17.796, 10552.136, 445.711, 52939.421 25/09/08,10:16:03,01,08,1, 11.9,1,1, 17.796, 10552.176, 445.688, 52939.367 25/09/08,10:16:03,02,08,1, 11.9,1,1, 17.796, 10552.177, 445.699, 52939.429 25/09/08,10:16:03,03,08,1, 11.9,1,1, 17.796, 10552.174, 445.698, 52939.384 25/09/08,10:16:03,04,08,1, 11.9,1,1, 17.796, 10552.168, 445.665, 52939.389 25/09/08,10:16:03,05,08,1, 11.9,1,1, 17.796, 10552.185, 445.681, 52939.402 25/09/08,10:16:03,06,08,1, 11.9,1,1, 17.796, 10552.203, 445.652, 52939.447 25/09/08,10:16:03,07,08,1, 11.9,1,1, 17.796, 10552.202, 445.679, 52939.403 25/09/08,10:16:03,08,08,1, 11.9,1,1, 17.796, 10552.214, 445.633, 52939.395 25/09/08,10:16:03,09,08,1, 11.9,1,1, 17.796, 10552.198, 445.652, 52939.378 25/09/08,10:16:03,10,08,1, 11.9,1,1, 17.796, 10552.226, 445.623, 52939.391 25/09/08,10:16:03,11,08,1, 11.9,1,1, 17.796, 10552.239, 445.639, 52939.413 25/09/08,10:16:03,12,08,1, 11.9,1,1, 17.796, 10552.224, 445.588, 52939.401 25/09/08,10:16:03,13,08,1, 11.9,1,1, 17.796, 10552.232, 445.591, 52939.403 25/09/08,10:16:03,14,08,1, 11.9,1,1, 17.796, 10552.255, 445.600, 52939.359 25/09/08,10:16:03,15,08,1, 11.9,1,1, 17.796, 10552.239, 445.560, 52939.411 25/09/08,10:16:03,16,08,1, 11.9,1,1, 17.796, 10552.249, 445.577, 52939.392 25/09/08,10:16:03,17,08,1, 11.9,1,1, 17.796, 10552.268, 445.587, 52939.412 25/09/08,10:16:03,18,08,1, 11.9,1,1, 17.796, 10552.262, 445.576, 52939.405 25/09/08,10:16:03,19,08,1, 11.9,1,1, 17.796, 10552.295, 445.546, 52939.394 25/09/08,10:16:04,00,08,1, 11.9,1,1, 17.796, 10552.294, 445.546, 52939.394 25/09/08,10:16:04,01,08,1, 11.9,1,1, 17.796, 10552.291, 445.530, 52939.418 25/09/08,10:16:04,02,08,1, 11.9,1,1, 17.796, 10552.287, 445.509, 52939.348 25/09/08,10:16:04,03,08,1, 11.9,1,1, 17.796, 10552.279, 445.504, 52939.414 25/09/08,10:16:04,04,08,1, 11.9,1,1, 17.796, 10552.279, 445.519, 52939.434 25/09/08,10:16:04,05,08,1, 11.9,1,1, 17.796, 10552.308, 445.501, 52939.389 25/09/08,10:16:04,06,08,1, 11.9,1,1, 17.796, 10552.282, 445.483, 52939.415 25/09/08,10:16:04,07,08,1, 11.9,1,1, 17.796, 10552.317, 445.499, 52939.458 25/09/08,10:16:04,08,08,1, 11.9,1,1, 17.796, 10552.323, 445.474, 52939.433 25/09/08,10:16:04,09,08,1, 11.9,1,1, 17.796, 10552.332, 445.462, 52939.467 25/09/08,10:16:04,10,08,1, 11.9,1,1, 17.796, 10552.333, 445.462, 52939.412 25/09/08,10:16:04,11,08,1, 11.9,1,1, 17.796, 10552.346, 445.449, 52939.447 25/09/08,10:16:04,12,08,1, 11.9,1,1, 17.796, 10552.335, 445.456, 52939.441 25/09/08,10:16:04,13,08,1, 11.9,1,1, 17.796, 10552.357, 445.424, 52939.415 25/09/08,10:16:04,14,08,1, 11.9,1,1, 17.796, 10552.349, 445.435, 52939.406 25/09/08,10:16:04,15,08,1, 11.9,1,1, 17.796, 10552.356, 445.437, 52939.426 25/09/08,10:16:04,16,08,1, 11.9,1,1, 17.796, 10552.356, 445.419, 52939.429 25/09/08,10:16:04,17,08,1, 11.9,1,1, 17.796, 10552.366, 445.399, 52939.386 25/09/08,10:16:04,18,08,1, 11.9,1,1, 17.796, 10552.371, 445.425, 52939.485 25/09/08,10:16:04,19,08,1, 11.9,1,1, 17.796, 10552.383, 445.406, 52939.437 25/09/08,10:16:05,00,09,1, 11.9,1,1, 17.798, 10552.378, 445.406, 52939.437 25/09/08,10:16:05,01,09,1, 11.9,1,1, 17.798, 10552.394, 445.364, 52939.448 25/09/08,10:16:05,02,09,1, 11.9,1,1, 17.798, 10552.379, 445.391, 52939.427 25/09/08,10:16:05,03,09,1, 11.9,1,1, 17.798, 10552.377, 445.372, 52939.435 25/09/08,10:16:05,04,09,1, 11.9,1,1, 17.798, 10552.370, 445.373, 52939.498 25/09/08,10:16:05,05,09,1, 11.9,1,1, 17.798, 10552.397, 445.373, 52939.483 25/09/08,10:16:05,06,09,1, 11.9,1,1, 17.798, 10552.421, 445.359, 52939.454 25/09/08,10:16:05,07,09,1, 11.9,1,1, 17.798, 10552.430, 445.339, 52939.421 25/09/08,10:16:05,08,09,1, 11.9,1,1, 17.798, 10552.426, 445.347, 52939.422 25/09/08,10:16:05,09,09,1, 11.9,1,1, 17.798, 10552.434, 445.331, 52939.450 25/09/08,10:16:05,10,09,1, 11.9,1,1, 17.798, 10552.431, 445.313, 52939.426 25/09/08,10:16:05,11,09,1, 11.9,1,1, 17.798, 10552.433, 445.302, 52939.449 25/09/08,10:16:05,12,09,1, 11.9,1,1, 17.798, 10552.448, 445.326, 52939.450 25/09/08,10:16:05,13,09,1, 11.9,1,1, 17.798, 10552.446, 445.296, 52939.483 25/09/08,10:16:05,14,09,1, 11.9,1,1, 17.798, 10552.449, 445.287, 52939.458 25/09/08,10:16:05,15,09,1, 11.9,1,1, 17.798, 10552.455, 445.293, 52939.469 25/09/08,10:16:05,16,09,1, 11.9,1,1, 17.798, 10552.472, 445.280, 52939.482 25/09/08,10:16:05,17,09,1, 11.9,1,1, 17.798, 10552.483, 445.250, 52939.441 25/09/08,10:16:05,18,09,1, 11.9,1,1, 17.798, 10552.487, 445.272, 52939.462 25/09/08,10:16:05,19,09,1, 11.9,1,1, 17.798, 10552.502, 445.269, 52939.467 25/09/08,10:16:06,00,08,1, 11.9,1,1, 17.800, 10552.495, 445.269, 52939.467 25/09/08,10:16:06,01,08,1, 11.9,1,1, 17.800, 10552.482, 445.257, 52939.477 25/09/08,10:16:06,02,08,1, 11.9,1,1, 17.800, 10552.492, 445.231, 52939.464 25/09/08,10:16:06,03,08,1, 11.9,1,1, 17.800, 10552.490, 445.242, 52939.444 25/09/08,10:16:06,04,08,1, 11.9,1,1, 17.800, 10552.495, 445.246, 52939.475 25/09/08,10:16:06,05,08,1, 11.9,1,1, 17.800, 10552.497, 445.205, 52939.486 25/09/08,10:16:06,06,08,1, 11.9,1,1, 17.800, 10552.510, 445.192, 52939.431 25/09/08,10:16:06,07,08,1, 11.9,1,1, 17.800, 10552.524, 445.210, 52939.496 25/09/08,10:16:06,08,08,1, 11.9,1,1, 17.800, 10552.551, 445.212, 52939.464 25/09/08,10:16:06,09,08,1, 11.9,1,1, 17.800, 10552.519, 445.199, 52939.452 25/09/08,10:16:06,10,08,1, 11.9,1,1, 17.800, 10552.556, 445.190, 52939.465 25/09/08,10:16:06,11,08,1, 11.9,1,1, 17.800, 10552.539, 445.197, 52939.501 25/09/08,10:16:06,12,08,1, 11.9,1,1, 17.800, 10552.523, 445.183, 52939.483 25/09/08,10:16:06,13,08,1, 11.9,1,1, 17.800, 10552.554, 445.188, 52939.501 25/09/08,10:16:06,14,08,1, 11.9,1,1, 17.800, 10552.557, 445.190, 52939.497 25/09/08,10:16:06,15,08,1, 11.9,1,1, 17.800, 10552.559, 445.163, 52939.478 25/09/08,10:16:06,16,08,1, 11.9,1,1, 17.800, 10552.555, 445.173, 52939.481 25/09/08,10:16:06,17,08,1, 11.9,1,1, 17.800, 10552.563, 445.159, 52939.508 25/09/08,10:16:06,18,08,1, 11.9,1,1, 17.800, 10552.553, 445.149, 52939.528 25/09/08,10:16:06,19,08,1, 11.9,1,1, 17.800, 10552.549, 445.158, 52939.531 25/09/08,10:16:07,00,09,1, 11.9,1,1, 17.797, 10552.545, 445.158, 52939.531 25/09/08,10:16:07,01,09,1, 11.9,1,1, 17.797, 10552.604, 445.126, 52939.524 25/09/08,10:16:07,02,09,1, 11.9,1,1, 17.797, 10552.580, 445.127, 52939.528 25/09/08,10:16:07,03,09,1, 11.9,1,1, 17.797, 10552.585, 445.150, 52939.517 25/09/08,10:16:07,04,09,1, 11.9,1,1, 17.797, 10552.588, 445.133, 52939.539 25/09/08,10:16:07,05,09,1, 11.9,1,1, 17.797, 10552.624, 445.122, 52939.529 25/09/08,10:16:07,06,09,1, 11.9,1,1, 17.797, 10552.591, 445.108, 52939.528 25/09/08,10:16:07,07,09,1, 11.9,1,1, 17.797, 10552.614, 445.116, 52939.513 25/09/08,10:16:07,08,09,1, 11.9,1,1, 17.797, 10552.616, 445.107, 52939.537 25/09/08,10:16:07,09,09,1, 11.9,1,1, 17.797, 10552.623, 445.079, 52939.542 25/09/08,10:16:07,10,09,1, 11.9,1,1, 17.797, 10552.621, 445.093, 52939.517 25/09/08,10:16:07,11,09,1, 11.9,1,1, 17.797, 10552.613, 445.084, 52939.532 25/09/08,10:16:07,12,09,1, 11.9,1,1, 17.797, 10552.612, 445.078, 52939.554 25/09/08,10:16:07,13,09,1, 11.9,1,1, 17.797, 10552.626, 445.082, 52939.517 25/09/08,10:16:07,14,09,1, 11.9,1,1, 17.797, 10552.641, 445.081, 52939.519 25/09/08,10:16:07,15,09,1, 11.9,1,1, 17.797, 10552.621, 445.098, 52939.509 25/09/08,10:16:07,16,09,1, 11.9,1,1, 17.797, 10552.635, 445.066, 52939.506 25/09/08,10:16:07,17,09,1, 11.9,1,1, 17.797, 10552.637, 445.047, 52939.515 25/09/08,10:16:07,18,09,1, 11.9,1,1, 17.797, 10552.639, 445.058, 52939.524 25/09/08,10:16:07,19,09,1, 11.9,1,1, 17.797, 10552.643, 445.058, 52939.530 25/09/08,10:16:08,00,08,1, 11.9,1,1, 17.798, 10552.636, 445.058, 52939.530 25/09/08,10:16:08,01,08,1, 11.9,1,1, 17.798, 10552.670, 445.084, 52939.555 25/09/08,10:16:08,02,08,1, 11.9,1,1, 17.798, 10552.661, 445.053, 52939.506 25/09/08,10:16:08,03,08,1, 11.9,1,1, 17.798, 10552.662, 445.048, 52939.552 25/09/08,10:16:08,04,08,1, 11.9,1,1, 17.798, 10552.672, 445.053, 52939.533 25/09/08,10:16:08,05,08,1, 11.9,1,1, 17.798, 10552.695, 445.042, 52939.535 25/09/08,10:16:08,06,08,1, 11.9,1,1, 17.798, 10552.682, 445.050, 52939.545 25/09/08,10:16:08,07,08,1, 11.9,1,1, 17.798, 10552.685, 445.042, 52939.528 25/09/08,10:16:08,08,08,1, 11.9,1,1, 17.798, 10552.662, 445.034, 52939.504 25/09/08,10:16:08,09,08,1, 11.9,1,1, 17.798, 10552.674, 445.015, 52939.553 25/09/08,10:16:08,10,08,1, 11.9,1,1, 17.798, 10552.678, 445.033, 52939.478 25/09/08,10:16:08,11,08,1, 11.9,1,1, 17.798, 10552.695, 445.053, 52939.573 25/09/08,10:16:08,12,08,1, 11.9,1,1, 17.798, 10552.712, 445.037, 52939.561 25/09/08,10:16:08,13,08,1, 11.9,1,1, 17.798, 10552.712, 445.038, 52939.537 25/09/08,10:16:08,14,08,1, 11.9,1,1, 17.798, 10552.724, 445.021, 52939.533 25/09/08,10:16:08,15,08,1, 11.9,1,1, 17.798, 10552.726, 445.027, 52939.554 25/09/08,10:16:08,16,08,1, 11.9,1,1, 17.798, 10552.714, 445.028, 52939.551 25/09/08,10:16:08,17,08,1, 11.9,1,1, 17.798, 10552.727, 445.012, 52939.572 25/09/08,10:16:08,18,08,1, 11.9,1,1, 17.798, 10552.714, 444.991, 52939.580 25/09/08,10:16:08,19,08,1, 11.9,1,1, 17.798, 10552.724, 445.008, 52939.566 25/09/08,10:16:09,00,08,1, 12.0,1,1, 17.795, 10552.720, 445.008, 52939.566 25/09/08,10:16:09,01,08,1, 12.0,1,1, 17.795, 10552.729, 445.007, 52939.577 25/09/08,10:16:09,02,08,1, 12.0,1,1, 17.795, 10552.732, 445.016, 52939.561 25/09/08,10:16:09,03,08,1, 12.0,1,1, 17.795, 10552.760, 445.033, 52939.585 25/09/08,10:16:09,04,08,1, 12.0,1,1, 17.795, 10552.760, 445.006, 52939.595 25/09/08,10:16:09,05,08,1, 12.0,1,1, 17.795, 10552.771, 445.002, 52939.591 25/09/08,10:16:09,06,08,1, 12.0,1,1, 17.795, 10552.769, 445.009, 52939.622 25/09/08,10:16:09,07,08,1, 12.0,1,1, 17.795, 10552.745, 444.988, 52939.569 25/09/08,10:16:09,08,08,1, 12.0,1,1, 17.795, 10552.771, 445.023, 52939.614 25/09/08,10:16:09,09,08,1, 12.0,1,1, 17.795, 10552.757, 445.007, 52939.633 25/09/08,10:16:09,10,08,1, 12.0,1,1, 17.795, 10552.807, 445.004, 52939.615 25/09/08,10:16:09,11,08,1, 12.0,1,1, 17.795, 10552.767, 445.005, 52939.591 25/09/08,10:16:09,12,08,1, 12.0,1,1, 17.795, 10552.764, 445.019, 52939.619 25/09/08,10:16:09,13,08,1, 12.0,1,1, 17.795, 10552.786, 444.991, 52939.579 25/09/08,10:16:09,14,08,1, 12.0,1,1, 17.795, 10552.794, 445.016, 52939.605 25/09/08,10:16:09,15,08,1, 12.0,1,1, 17.795, 10552.794, 445.021, 52939.576 25/09/08,10:16:09,16,08,1, 12.0,1,1, 17.795, 10552.798, 445.006, 52939.640 25/09/08,10:16:09,17,08,1, 12.0,1,1, 17.795, 10552.796, 444.990, 52939.653 25/09/08,10:16:09,18,08,1, 12.0,1,1, 17.795, 10552.796, 445.007, 52939.611 25/09/08,10:16:09,19,08,1, 12.0,1,1, 17.795, 10552.783, 444.988, 52939.636 25/09/08,10:16:10,00,08,1, 11.9,1,1, 17.801, 10552.778, 444.988, 52939.636 25/09/08,10:16:10,01,08,1, 11.9,1,1, 17.801, 10552.776, 445.003, 52939.664 25/09/08,10:16:10,02,08,1, 11.9,1,1, 17.801, 10552.818, 445.001, 52939.679 25/09/08,10:16:10,03,08,1, 11.9,1,1, 17.801, 10552.810, 444.991, 52939.674 25/09/08,10:16:10,04,08,1, 11.9,1,1, 17.801, 10552.785, 444.998, 52939.652 25/09/08,10:16:10,05,08,1, 11.9,1,1, 17.801, 10552.818, 445.009, 52939.681 25/09/08,10:16:10,06,08,1, 11.9,1,1, 17.801, 10552.833, 445.011, 52939.684 25/09/08,10:16:10,07,08,1, 11.9,1,1, 17.801, 10552.822, 444.999, 52939.678 25/09/08,10:16:10,08,08,1, 11.9,1,1, 17.801, 10552.844, 445.029, 52939.629 25/09/08,10:16:10,09,08,1, 11.9,1,1, 17.801, 10552.825, 444.982, 52939.689 25/09/08,10:16:10,10,08,1, 11.9,1,1, 17.801, 10552.835, 445.018, 52939.693 25/09/08,10:16:10,11,08,1, 11.9,1,1, 17.801, 10552.862, 445.014, 52939.666 25/09/08,10:16:10,12,08,1, 11.9,1,1, 17.801, 10552.855, 445.015, 52939.684 25/09/08,10:16:10,13,08,1, 11.9,1,1, 17.801, 10552.836, 445.014, 52939.676 25/09/08,10:16:10,14,08,1, 11.9,1,1, 17.801, 10552.848, 445.029, 52939.677 25/09/08,10:16:10,15,08,1, 11.9,1,1, 17.801, 10552.860, 445.046, 52939.736 25/09/08,10:16:10,16,08,1, 11.9,1,1, 17.801, 10552.858, 445.040, 52939.714 25/09/08,10:16:10,17,08,1, 11.9,1,1, 17.801, 10552.844, 445.023, 52939.702 25/09/08,10:16:10,18,08,1, 11.9,1,1, 17.801, 10552.838, 445.034, 52939.738 25/09/08,10:16:10,19,08,1, 11.9,1,1, 17.801, 10552.832, 445.042, 52939.756 25/09/08,10:16:11,00,09,1, 11.9,1,1, 17.799, 10552.828, 445.042, 52939.756 25/09/08,10:16:11,01,09,1, 11.9,1,1, 17.799, 10552.844, 445.028, 52939.707 25/09/08,10:16:11,02,09,1, 11.9,1,1, 17.799, 10552.835, 445.044, 52939.696 25/09/08,10:16:11,03,09,1, 11.9,1,1, 17.799, 10552.854, 445.043, 52939.791 25/09/08,10:16:11,04,09,1, 11.9,1,1, 17.799, 10552.849, 445.044, 52939.751 25/09/08,10:16:11,05,09,1, 11.9,1,1, 17.799, 10552.843, 445.028, 52939.765 25/09/08,10:16:11,06,09,1, 11.9,1,1, 17.799, 10552.850, 445.053, 52939.745 25/09/08,10:16:11,07,09,1, 11.9,1,1, 17.799, 10552.840, 445.064, 52939.781 25/09/08,10:16:11,08,09,1, 11.9,1,1, 17.799, 10552.853, 445.056, 52939.795 25/09/08,10:16:11,09,09,1, 11.9,1,1, 17.799, 10552.866, 445.074, 52939.775 25/09/08,10:16:11,10,09,1, 11.9,1,1, 17.799, 10552.867, 445.051, 52939.740 25/09/08,10:16:11,11,09,1, 11.9,1,1, 17.799, 10552.857, 445.046, 52939.788 25/09/08,10:16:11,12,09,1, 11.9,1,1, 17.799, 10552.841, 445.069, 52939.738 25/09/08,10:16:11,13,09,1, 11.9,1,1, 17.799, 10552.851, 445.087, 52939.761 25/09/08,10:16:11,14,09,1, 11.9,1,1, 17.799, 10552.863, 445.104, 52939.757 25/09/08,10:16:11,15,09,1, 11.9,1,1, 17.799, 10552.870, 445.068, 52939.780 25/09/08,10:16:11,16,09,1, 11.9,1,1, 17.799, 10552.847, 445.094, 52939.802 25/09/08,10:16:11,17,09,1, 11.9,1,1, 17.799, 10552.894, 445.091, 52939.785 25/09/08,10:16:11,18,09,1, 11.9,1,1, 17.799, 10552.854, 445.102, 52939.784 25/09/08,10:16:11,19,09,1, 11.9,1,1, 17.799, 10552.861, 445.105, 52939.795 25/09/08,10:16:12,00,08,1, 12.0,1,1, 17.798, 10552.853, 445.105, 52939.795 25/09/08,10:16:12,01,08,1, 12.0,1,1, 17.798, 10552.867, 445.107, 52939.777 25/09/08,10:16:12,02,08,1, 12.0,1,1, 17.798, 10552.880, 445.117, 52939.852 25/09/08,10:16:12,03,08,1, 12.0,1,1, 17.798, 10552.897, 445.130, 52939.826 25/09/08,10:16:12,04,08,1, 12.0,1,1, 17.798, 10552.884, 445.107, 52939.804 25/09/08,10:16:12,05,08,1, 12.0,1,1, 17.798, 10552.878, 445.141, 52939.783 25/09/08,10:16:12,06,08,1, 12.0,1,1, 17.798, 10552.876, 445.140, 52939.829 25/09/08,10:16:12,07,08,1, 12.0,1,1, 17.798, 10552.872, 445.142, 52939.806 25/09/08,10:16:12,08,08,1, 12.0,1,1, 17.798, 10552.879, 445.147, 52939.807 25/09/08,10:16:12,09,08,1, 12.0,1,1, 17.798, 10552.887, 445.165, 52939.814 25/09/08,10:16:12,10,08,1, 12.0,1,1, 17.798, 10552.876, 445.174, 52939.850 25/09/08,10:16:12,11,08,1, 12.0,1,1, 17.798, 10552.880, 445.168, 52939.832 25/09/08,10:16:12,12,08,1, 12.0,1,1, 17.798, 10552.852, 445.179, 52939.822 25/09/08,10:16:12,13,08,1, 12.0,1,1, 17.798, 10552.872, 445.186, 52939.850 25/09/08,10:16:12,14,08,1, 12.0,1,1, 17.798, 10552.886, 445.180, 52939.889 25/09/08,10:16:12,15,08,1, 12.0,1,1, 17.798, 10552.870, 445.201, 52939.821 25/09/08,10:16:12,16,08,1, 12.0,1,1, 17.798, 10552.874, 445.177, 52939.890 25/09/08,10:16:12,17,08,1, 12.0,1,1, 17.798, 10552.890, 445.189, 52939.844 25/09/08,10:16:12,18,08,1, 12.0,1,1, 17.798, 10552.891, 445.190, 52939.864 25/09/08,10:16:12,19,08,1, 12.0,1,1, 17.798, 10552.878, 445.195, 52939.868 25/09/08,10:16:13,00,08,1, 12.0,1,1, 17.801, 10552.870, 445.195, 52939.868 25/09/08,10:16:13,01,08,1, 12.0,1,1, 17.801, 10552.868, 445.226, 52939.868 25/09/08,10:16:13,02,08,1, 12.0,1,1, 17.801, 10552.879, 445.236, 52939.896 25/09/08,10:16:13,03,08,1, 12.0,1,1, 17.801, 10552.876, 445.245, 52939.884 25/09/08,10:16:13,04,08,1, 12.0,1,1, 17.801, 10552.877, 445.247, 52939.881 25/09/08,10:16:13,05,08,1, 12.0,1,1, 17.801, 10552.896, 445.243, 52939.907 25/09/08,10:16:13,06,08,1, 12.0,1,1, 17.801, 10552.866, 445.259, 52939.837 25/09/08,10:16:13,07,08,1, 12.0,1,1, 17.801, 10552.875, 445.284, 52939.869 25/09/08,10:16:13,08,08,1, 12.0,1,1, 17.801, 10552.867, 445.299, 52939.882 25/09/08,10:16:13,09,08,1, 12.0,1,1, 17.801, 10552.869, 445.293, 52939.887 25/09/08,10:16:13,10,08,1, 12.0,1,1, 17.801, 10552.866, 445.267, 52939.883 25/09/08,10:16:13,11,08,1, 12.0,1,1, 17.801, 10552.855, 445.278, 52939.868 25/09/08,10:16:13,12,08,1, 12.0,1,1, 17.801, 10552.862, 445.296, 52939.927 25/09/08,10:16:13,13,08,1, 12.0,1,1, 17.801, 10552.866, 445.321, 52939.960 25/09/08,10:16:13,14,08,1, 12.0,1,1, 17.801, 10552.872, 445.308, 52939.923 25/09/08,10:16:13,15,08,1, 12.0,1,1, 17.801, 10552.891, 445.309, 52939.908 25/09/08,10:16:13,16,08,1, 12.0,1,1, 17.801, 10552.869, 445.319, 52939.920 25/09/08,10:16:13,17,08,1, 12.0,1,1, 17.801, 10552.873, 445.323, 52939.918 25/09/08,10:16:13,18,08,1, 12.0,1,1, 17.801, 10552.860, 445.346, 52939.943 25/09/08,10:16:13,19,08,1, 12.0,1,1, 17.801, 10552.890, 445.353, 52939.850 25/09/08,10:16:14,00,08,1, 11.9,1,1, 17.802, 10552.887, 445.353, 52939.850 25/09/08,10:16:14,01,08,1, 11.9,1,1, 17.802, 10552.836, 445.358, 52939.959 25/09/08,10:16:14,02,08,1, 11.9,1,1, 17.802, 10552.844, 445.388, 52940.004 25/09/08,10:16:14,03,08,1, 11.9,1,1, 17.802, 10552.854, 445.396, 52939.916 25/09/08,10:16:14,04,08,1, 11.9,1,1, 17.802, 10552.846, 445.376, 52939.923 25/09/08,10:16:14,05,08,1, 11.9,1,1, 17.802, 10552.872, 445.385, 52939.939 25/09/08,10:16:14,06,08,1, 11.9,1,1, 17.802, 10552.856, 445.386, 52939.926 25/09/08,10:16:14,07,08,1, 11.9,1,1, 17.802, 10552.857, 445.390, 52939.975 25/09/08,10:16:14,08,08,1, 11.9,1,1, 17.802, 10552.857, 445.415, 52939.970 25/09/08,10:16:14,09,08,1, 11.9,1,1, 17.802, 10552.844, 445.404, 52940.010 25/09/08,10:16:14,10,08,1, 11.9,1,1, 17.802, 10552.843, 445.418, 52939.998 25/09/08,10:16:14,11,08,1, 11.9,1,1, 17.802, 10552.866, 445.438, 52939.950 25/09/08,10:16:14,12,08,1, 11.9,1,1, 17.802, 10552.867, 445.457, 52940.022 25/09/08,10:16:14,13,08,1, 11.9,1,1, 17.802, 10552.841, 445.436, 52940.019 25/09/08,10:16:14,14,08,1, 11.9,1,1, 17.802, 10552.850, 445.476, 52939.994 25/09/08,10:16:14,15,08,1, 11.9,1,1, 17.802, 10552.839, 445.470, 52939.992 25/09/08,10:16:14,16,08,1, 11.9,1,1, 17.802, 10552.824, 445.477, 52939.956 25/09/08,10:16:14,17,08,1, 11.9,1,1, 17.802, 10552.868, 445.493, 52939.972 25/09/08,10:16:14,18,08,1, 11.9,1,1, 17.802, 10552.853, 445.482, 52939.977 25/09/08,10:16:14,19,08,1, 11.9,1,1, 17.802, 10552.848, 445.505, 52940.071 25/09/08,10:16:15,00,08,1, 11.9,1,1, 17.801, 10552.845, 445.505, 52940.071 25/09/08,10:16:15,01,08,1, 11.9,1,1, 17.801, 10552.842, 445.524, 52940.009 25/09/08,10:16:15,02,08,1, 11.9,1,1, 17.801, 10552.848, 445.533, 52940.068 25/09/08,10:16:15,03,08,1, 11.9,1,1, 17.801, 10552.870, 445.533, 52940.006 25/09/08,10:16:15,04,08,1, 11.9,1,1, 17.801, 10552.853, 445.554, 52940.010 25/09/08,10:16:15,05,08,1, 11.9,1,1, 17.801, 10552.859, 445.549, 52940.036 25/09/08,10:16:15,06,08,1, 11.9,1,1, 17.801, 10552.810, 445.569, 52940.020 25/09/08,10:16:15,07,08,1, 11.9,1,1, 17.801, 10552.865, 445.575, 52940.064 25/09/08,10:16:15,08,08,1, 11.9,1,1, 17.801, 10552.819, 445.581, 52940.076 25/09/08,10:16:15,09,08,1, 11.9,1,1, 17.801, 10552.834, 445.576, 52940.091 25/09/08,10:16:15,10,08,1, 11.9,1,1, 17.801, 10552.851, 445.586, 52940.062 25/09/08,10:16:15,11,08,1, 11.9,1,1, 17.801, 10552.842, 445.595, 52940.075 25/09/08,10:16:15,12,08,1, 11.9,1,1, 17.801, 10552.823, 445.588, 52940.090 25/09/08,10:16:15,13,08,1, 11.9,1,1, 17.801, 10552.826, 445.626, 52940.075 25/09/08,10:16:15,14,08,1, 11.9,1,1, 17.801, 10552.807, 445.641, 52940.072 25/09/08,10:16:15,15,08,1, 11.9,1,1, 17.801, 10552.859, 445.633, 52940.129 25/09/08,10:16:15,16,08,1, 11.9,1,1, 17.801, 10552.825, 445.653, 52940.160 25/09/08,10:16:15,17,08,1, 11.9,1,1, 17.801, 10552.824, 445.639, 52940.152 25/09/08,10:16:15,18,08,1, 11.9,1,1, 17.801, 10552.796, 445.654, 52940.080 25/09/08,10:16:15,19,08,1, 11.9,1,1, 17.801, 10552.820, 445.663, 52940.127 25/09/08,10:16:16,00,08,1, 11.9,1,1, 17.798, 10552.820, 445.663, 52940.127 25/09/08,10:16:16,01,08,1, 11.9,1,1, 17.798, 10552.805, 445.699, 52940.131 25/09/08,10:16:16,02,08,1, 11.9,1,1, 17.798, 10552.797, 445.710, 52940.123 25/09/08,10:16:16,03,08,1, 11.9,1,1, 17.798, 10552.815, 445.728, 52940.130 25/09/08,10:16:16,04,08,1, 11.9,1,1, 17.798, 10552.793, 445.727, 52940.079 25/09/08,10:16:16,05,08,1, 11.9,1,1, 17.798, 10552.800, 445.737, 52940.131 25/09/08,10:16:16,06,08,1, 11.9,1,1, 17.798, 10552.792, 445.744, 52940.135 25/09/08,10:16:16,07,08,1, 11.9,1,1, 17.798, 10552.757, 445.757, 52940.151 25/09/08,10:16:16,08,08,1, 11.9,1,1, 17.798, 10552.814, 445.775, 52940.160 25/09/08,10:16:16,09,08,1, 11.9,1,1, 17.798, 10552.783, 445.778, 52940.186 25/09/08,10:16:16,10,08,1, 11.9,1,1, 17.798, 10552.783, 445.776, 52940.133 25/09/08,10:16:16,11,08,1, 11.9,1,1, 17.798, 10552.767, 445.774, 52940.161 25/09/08,10:16:16,12,08,1, 11.9,1,1, 17.798, 10552.745, 445.798, 52940.158 25/09/08,10:16:16,13,08,1, 11.9,1,1, 17.798, 10552.737, 445.823, 52940.186 25/09/08,10:16:16,14,08,1, 11.9,1,1, 17.798, 10552.746, 445.804, 52940.183 25/09/08,10:16:16,15,08,1, 11.9,1,1, 17.798, 10552.751, 445.842, 52940.162 25/09/08,10:16:16,16,08,1, 11.9,1,1, 17.798, 10552.743, 445.842, 52940.193 25/09/08,10:16:16,17,08,1, 11.9,1,1, 17.798, 10552.738, 445.841, 52940.183 25/09/08,10:16:16,18,08,1, 11.9,1,1, 17.798, 10552.727, 445.872, 52940.206 25/09/08,10:16:16,19,08,1, 11.9,1,1, 17.798, 10552.710, 445.871, 52940.215 25/09/08,10:16:17,00,08,1, 11.9,1,1, 17.800, 10552.703, 445.871, 52940.215 25/09/08,10:16:17,01,08,1, 11.9,1,1, 17.800, 10552.709, 445.891, 52940.205 25/09/08,10:16:17,02,08,1, 11.9,1,1, 17.800, 10552.711, 445.899, 52940.218 25/09/08,10:16:17,03,08,1, 11.9,1,1, 17.800, 10552.694, 445.904, 52940.208 25/09/08,10:16:17,04,08,1, 11.9,1,1, 17.800, 10552.715, 445.920, 52940.213 25/09/08,10:16:17,05,08,1, 11.9,1,1, 17.800, 10552.676, 445.942, 52940.226 25/09/08,10:16:17,06,08,1, 11.9,1,1, 17.800, 10552.702, 445.936, 52940.234 25/09/08,10:16:17,07,08,1, 11.9,1,1, 17.800, 10552.671, 445.949, 52940.245 25/09/08,10:16:17,08,08,1, 11.9,1,1, 17.800, 10552.660, 445.958, 52940.180 25/09/08,10:16:17,09,08,1, 11.9,1,1, 17.800, 10552.671, 445.953, 52940.249 25/09/08,10:16:17,10,08,1, 11.9,1,1, 17.800, 10552.656, 445.994, 52940.223 25/09/08,10:16:17,11,08,1, 11.9,1,1, 17.800, 10552.664, 446.005, 52940.214 25/09/08,10:16:17,12,08,1, 11.9,1,1, 17.800, 10552.649, 446.001, 52940.229 25/09/08,10:16:17,13,08,1, 11.9,1,1, 17.800, 10552.640, 446.023, 52940.235 25/09/08,10:16:17,14,08,1, 11.9,1,1, 17.800, 10552.613, 446.037, 52940.232 25/09/08,10:16:17,15,08,1, 11.9,1,1, 17.800, 10552.619, 446.042, 52940.265 25/09/08,10:16:17,16,08,1, 11.9,1,1, 17.800, 10552.600, 446.029, 52940.251 25/09/08,10:16:17,17,08,1, 11.9,1,1, 17.800, 10552.595, 446.031, 52940.244 25/09/08,10:16:17,18,08,1, 11.9,1,1, 17.800, 10552.570, 446.067, 52940.260 25/09/08,10:16:17,19,08,1, 11.9,1,1, 17.800, 10552.606, 446.093, 52940.271 25/09/08,10:16:18,00,08,1, 11.9,1,1, 17.802, 10552.603, 446.093, 52940.271 25/09/08,10:16:18,01,08,1, 11.9,1,1, 17.802, 10552.580, 446.111, 52940.278 25/09/08,10:16:18,02,08,1, 11.9,1,1, 17.802, 10552.594, 446.130, 52940.265 25/09/08,10:16:18,03,08,1, 11.9,1,1, 17.802, 10552.546, 446.138, 52940.260 25/09/08,10:16:18,04,08,1, 11.9,1,1, 17.802, 10552.569, 446.126, 52940.288 25/09/08,10:16:18,05,08,1, 11.9,1,1, 17.802, 10552.561, 446.142, 52940.257 25/09/08,10:16:18,06,08,1, 11.9,1,1, 17.802, 10552.554, 446.173, 52940.324 25/09/08,10:16:18,07,08,1, 11.9,1,1, 17.802, 10552.563, 446.193, 52940.287 25/09/08,10:16:18,08,08,1, 11.9,1,1, 17.802, 10552.540, 446.182, 52940.300 25/09/08,10:16:18,09,08,1, 11.9,1,1, 17.802, 10552.508, 446.185, 52940.319 25/09/08,10:16:18,10,08,1, 11.9,1,1, 17.802, 10552.526, 446.197, 52940.303 25/09/08,10:16:18,11,08,1, 11.9,1,1, 17.802, 10552.515, 446.212, 52940.312 25/09/08,10:16:18,12,08,1, 11.9,1,1, 17.802, 10552.512, 446.210, 52940.320 25/09/08,10:16:18,13,08,1, 11.9,1,1, 17.802, 10552.531, 446.234, 52940.341 25/09/08,10:16:18,14,08,1, 11.9,1,1, 17.802, 10552.487, 446.234, 52940.339 25/09/08,10:16:18,15,08,1, 11.9,1,1, 17.802, 10552.463, 446.266, 52940.465 25/09/08,10:16:18,16,08,1, 11.9,1,1, 17.802, 10552.434, 446.272, 52940.358 25/09/08,10:16:18,17,08,1, 11.9,1,1, 17.802, 10552.465, 446.273, 52940.374 25/09/08,10:16:18,18,08,1, 11.9,1,1, 17.802, 10552.453, 446.299, 52940.358 25/09/08,10:16:18,19,08,1, 11.9,1,1, 17.802, 10552.462, 446.303, 52940.334 25/09/08,10:16:19,00,08,1, 11.9,1,1, 17.802, 10552.461, 446.303, 52940.334 25/09/08,10:16:19,01,08,1, 11.9,1,1, 17.802, 10552.462, 446.331, 52940.379 25/09/08,10:16:19,02,08,1, 11.9,1,1, 17.802, 10552.445, 446.350, 52940.356 25/09/08,10:16:19,03,08,1, 11.9,1,1, 17.802, 10552.444, 446.360, 52940.377 25/09/08,10:16:19,04,08,1, 11.9,1,1, 17.802, 10552.433, 446.338, 52940.372 25/09/08,10:16:19,05,08,1, 11.9,1,1, 17.802, 10552.415, 446.378, 52940.353 25/09/08,10:16:19,06,08,1, 11.9,1,1, 17.802, 10552.408, 446.385, 52940.386 25/09/08,10:16:19,07,08,1, 11.9,1,1, 17.802, 10552.374, 446.394, 52940.340 25/09/08,10:16:19,08,08,1, 11.9,1,1, 17.802, 10552.388, 446.398, 52940.390 25/09/08,10:16:19,09,08,1, 11.9,1,1, 17.802, 10552.364, 446.428, 52940.398 25/09/08,10:16:19,10,08,1, 11.9,1,1, 17.802, 10552.381, 446.431, 52940.362 25/09/08,10:16:19,11,08,1, 11.9,1,1, 17.802, 10552.343, 446.447, 52940.398 25/09/08,10:16:19,12,08,1, 11.9,1,1, 17.802, 10552.358, 446.452, 52940.385 25/09/08,10:16:19,13,08,1, 11.9,1,1, 17.802, 10552.335, 446.448, 52940.372 25/09/08,10:16:19,14,08,1, 11.9,1,1, 17.802, 10552.360, 446.471, 52940.428 25/09/08,10:16:19,15,08,1, 11.9,1,1, 17.802, 10552.321, 446.476, 52940.377 25/09/08,10:16:19,16,08,1, 11.9,1,1, 17.802, 10552.338, 446.494, 52940.425 25/09/08,10:16:19,17,08,1, 11.9,1,1, 17.802, 10552.297, 446.500, 52940.397 25/09/08,10:16:19,18,08,1, 11.9,1,1, 17.802, 10552.289, 446.494, 52940.450 25/09/08,10:16:19,19,08,1, 11.9,1,1, 17.802, 10552.288, 446.501, 52940.428 25/09/08,10:16:20,00,08,1, 11.9,1,1, 17.804, 10552.286, 446.501, 52940.428 25/09/08,10:16:20,01,08,1, 11.9,1,1, 17.804, 10552.249, 446.547, 52940.452 25/09/08,10:16:20,02,08,1, 11.9,1,1, 17.804, 10552.265, 446.541, 52940.433 25/09/08,10:16:20,03,08,1, 11.9,1,1, 17.804, 10552.229, 446.575, 52940.482 25/09/08,10:16:20,04,08,1, 11.9,1,1, 17.804, 10552.264, 446.572, 52940.468 25/09/08,10:16:20,05,08,1, 11.9,1,1, 17.804, 10552.235, 446.584, 52940.474 25/09/08,10:16:20,06,08,1, 11.9,1,1, 17.804, 10552.260, 446.588, 52940.446 25/09/08,10:16:20,07,08,1, 11.9,1,1, 17.804, 10552.205, 446.609, 52940.467 25/09/08,10:16:20,08,08,1, 11.9,1,1, 17.804, 10552.202, 446.643, 52940.544 25/09/08,10:16:20,09,08,1, 11.9,1,1, 17.804, 10552.206, 446.613, 52940.448 25/09/08,10:16:20,10,08,1, 11.9,1,1, 17.804, 10552.191, 446.626, 52940.475 25/09/08,10:16:20,11,08,1, 11.9,1,1, 17.804, 10552.191, 446.660, 52940.514 25/09/08,10:16:20,12,08,1, 11.9,1,1, 17.804, 10552.172, 446.649, 52940.448 25/09/08,10:16:20,13,08,1, 11.9,1,1, 17.804, 10552.153, 446.669, 52940.534 25/09/08,10:16:20,14,08,1, 11.9,1,1, 17.804, 10552.143, 446.682, 52940.492 25/09/08,10:16:20,15,08,1, 11.9,1,1, 17.804, 10552.130, 446.718, 52940.491 25/09/08,10:16:20,16,08,1, 11.9,1,1, 17.804, 10552.097, 446.674, 52940.540 25/09/08,10:16:20,17,08,1, 11.9,1,1, 17.804, 10552.112, 446.711, 52940.529 25/09/08,10:16:20,18,08,1, 11.9,1,1, 17.804, 10552.106, 446.746, 52940.519 25/09/08,10:16:20,19,08,1, 11.9,1,1, 17.804, 10552.095, 446.725, 52940.532 25/09/08,10:16:21,00,08,1, 11.9,1,1, 17.805, 10552.094, 446.725, 52940.532 25/09/08,10:16:21,01,08,1, 11.9,1,1, 17.805, 10552.080, 446.748, 52940.530 25/09/08,10:16:21,02,08,1, 11.9,1,1, 17.805, 10552.061, 446.774, 52940.522 25/09/08,10:16:21,03,08,1, 11.9,1,1, 17.805, 10552.083, 446.780, 52940.526 25/09/08,10:16:21,04,08,1, 11.9,1,1, 17.805, 10552.057, 446.784, 52940.520 25/09/08,10:16:21,05,08,1, 11.9,1,1, 17.805, 10552.062, 446.779, 52940.551 25/09/08,10:16:21,06,08,1, 11.9,1,1, 17.805, 10552.045, 446.807, 52940.539 25/09/08,10:16:21,07,08,1, 11.9,1,1, 17.805, 10552.053, 446.798, 52940.595 25/09/08,10:16:21,08,08,1, 11.9,1,1, 17.805, 10552.055, 446.834, 52940.537 25/09/08,10:16:21,09,08,1, 11.9,1,1, 17.805, 10552.024, 446.830, 52940.550 25/09/08,10:16:21,10,08,1, 11.9,1,1, 17.805, 10551.997, 446.839, 52940.601 25/09/08,10:16:21,11,08,1, 11.9,1,1, 17.805, 10552.008, 446.858, 52940.628 25/09/08,10:16:21,12,08,1, 11.9,1,1, 17.805, 10551.982, 446.847, 52940.574 25/09/08,10:16:21,13,08,1, 11.9,1,1, 17.805, 10551.984, 446.899, 52940.610 25/09/08,10:16:21,14,08,1, 11.9,1,1, 17.805, 10551.961, 446.879, 52940.611 25/09/08,10:16:21,15,08,1, 11.9,1,1, 17.805, 10551.966, 446.897, 52940.627 25/09/08,10:16:21,16,08,1, 11.9,1,1, 17.805, 10551.972, 446.892, 52940.627 25/09/08,10:16:21,17,08,1, 11.9,1,1, 17.805, 10551.924, 446.938, 52940.625 25/09/08,10:16:21,18,08,1, 11.9,1,1, 17.805, 10551.929, 446.915, 52940.642 25/09/08,10:16:21,19,08,1, 11.9,1,1, 17.805, 10551.931, 446.923, 52940.633 25/09/08,10:16:22,00,08,1, 11.9,1,1, 17.806, 10551.927, 446.923, 52940.633 25/09/08,10:16:22,01,08,1, 11.9,1,1, 17.806, 10551.915, 446.943, 52940.608 25/09/08,10:16:22,02,08,1, 11.9,1,1, 17.806, 10551.883, 446.964, 52940.611 25/09/08,10:16:22,03,08,1, 11.9,1,1, 17.806, 10551.891, 446.978, 52940.638 25/09/08,10:16:22,04,08,1, 11.9,1,1, 17.806, 10551.873, 446.963, 52940.604 25/09/08,10:16:22,05,08,1, 11.9,1,1, 17.806, 10551.870, 446.961, 52940.550 25/09/08,10:16:22,06,08,1, 11.9,1,1, 17.806, 10551.875, 447.002, 52940.657 25/09/08,10:16:22,07,08,1, 11.9,1,1, 17.806, 10551.864, 447.008, 52940.652 25/09/08,10:16:22,08,08,1, 11.9,1,1, 17.806, 10551.854, 447.012, 52940.679 25/09/08,10:16:22,09,08,1, 11.9,1,1, 17.806, 10551.833, 447.009, 52940.624 25/09/08,10:16:22,10,08,1, 11.9,1,1, 17.806, 10551.817, 447.028, 52940.667 25/09/08,10:16:22,11,08,1, 11.9,1,1, 17.806, 10551.810, 447.045, 52940.659 25/09/08,10:16:22,12,08,1, 11.9,1,1, 17.806, 10551.790, 447.018, 52940.622 25/09/08,10:16:22,13,08,1, 11.9,1,1, 17.806, 10551.808, 447.032, 52940.681 25/09/08,10:16:22,14,08,1, 11.9,1,1, 17.806, 10551.761, 447.072, 52940.678 25/09/08,10:16:22,15,08,1, 11.9,1,1, 17.806, 10551.773, 447.063, 52940.658 25/09/08,10:16:22,16,08,1, 11.9,1,1, 17.806, 10551.721, 447.078, 52940.659 25/09/08,10:16:22,17,08,1, 11.9,1,1, 17.806, 10551.745, 447.087, 52940.696 25/09/08,10:16:22,18,08,1, 11.9,1,1, 17.806, 10551.754, 447.089, 52940.666 25/09/08,10:16:22,19,08,1, 11.9,1,1, 17.806, 10551.708, 447.133, 52940.697 25/09/08,10:16:23,00,08,1, 11.9,1,1, 17.804, 10551.702, 447.133, 52940.697 25/09/08,10:16:23,01,08,1, 11.9,1,1, 17.804, 10551.705, 447.149, 52940.682 25/09/08,10:16:23,02,08,1, 11.9,1,1, 17.804, 10551.700, 447.144, 52940.700 25/09/08,10:16:23,03,08,1, 11.9,1,1, 17.804, 10551.679, 447.166, 52940.688 25/09/08,10:16:23,04,08,1, 11.9,1,1, 17.804, 10551.669, 447.167, 52940.706 25/09/08,10:16:23,05,08,1, 11.9,1,1, 17.804, 10551.658, 447.181, 52940.725 25/09/08,10:16:23,06,08,1, 11.9,1,1, 17.804, 10551.644, 447.181, 52940.716 25/09/08,10:16:23,07,08,1, 11.9,1,1, 17.804, 10551.634, 447.187, 52940.755 25/09/08,10:16:23,08,08,1, 11.9,1,1, 17.804, 10551.651, 447.200, 52940.693 25/09/08,10:16:23,09,08,1, 11.9,1,1, 17.804, 10551.628, 447.228, 52940.732 25/09/08,10:16:23,10,08,1, 11.9,1,1, 17.804, 10551.629, 447.242, 52940.765 25/09/08,10:16:23,11,08,1, 11.9,1,1, 17.804, 10551.582, 447.231, 52940.707 25/09/08,10:16:23,12,08,1, 11.9,1,1, 17.804, 10551.579, 447.242, 52940.728 25/09/08,10:16:23,13,08,1, 11.9,1,1, 17.804, 10551.559, 447.279, 52940.769 25/09/08,10:16:23,14,08,1, 11.9,1,1, 17.804, 10551.535, 447.286, 52940.693 25/09/08,10:16:23,15,08,1, 11.9,1,1, 17.804, 10551.551, 447.299, 52940.758 25/09/08,10:16:23,16,08,1, 11.9,1,1, 17.804, 10551.549, 447.311, 52940.754 25/09/08,10:16:23,17,08,1, 11.9,1,1, 17.804, 10551.526, 447.337, 52940.764 25/09/08,10:16:23,18,08,1, 11.9,1,1, 17.804, 10551.519, 447.336, 52940.761 25/09/08,10:16:23,19,08,1, 11.9,1,1, 17.804, 10551.495, 447.330, 52940.790 25/09/08,10:16:24,00,08,1, 11.9,1,1, 17.809, 10551.493, 447.330, 52940.790 25/09/08,10:16:24,01,08,1, 11.9,1,1, 17.809, 10551.455, 447.337, 52940.797 25/09/08,10:16:24,02,08,1, 11.9,1,1, 17.809, 10551.474, 447.342, 52940.804 25/09/08,10:16:24,03,08,1, 11.9,1,1, 17.809, 10551.464, 447.340, 52940.786 25/09/08,10:16:24,04,08,1, 11.9,1,1, 17.809, 10551.443, 447.373, 52940.837 25/09/08,10:16:24,05,08,1, 11.9,1,1, 17.809, 10551.422, 447.380, 52940.784 25/09/08,10:16:24,06,08,1, 11.9,1,1, 17.809, 10551.382, 447.386, 52940.762 25/09/08,10:16:24,07,08,1, 11.9,1,1, 17.809, 10551.392, 447.417, 52940.781 25/09/08,10:16:24,08,08,1, 11.9,1,1, 17.809, 10551.383, 447.418, 52940.769 25/09/08,10:16:24,09,08,1, 11.9,1,1, 17.809, 10551.369, 447.434, 52940.820 25/09/08,10:16:24,10,08,1, 11.9,1,1, 17.809, 10551.351, 447.429, 52940.807 25/09/08,10:16:24,11,08,1, 11.9,1,1, 17.809, 10551.330, 447.443, 52940.770 25/09/08,10:16:24,12,08,1, 11.9,1,1, 17.809, 10551.306, 447.465, 52940.810 25/09/08,10:16:24,13,08,1, 11.9,1,1, 17.809, 10551.323, 447.459, 52940.782 25/09/08,10:16:24,14,08,1, 11.9,1,1, 17.809, 10551.287, 447.453, 52940.796 25/09/08,10:16:24,15,08,1, 11.9,1,1, 17.809, 10551.270, 447.491, 52940.862 25/09/08,10:16:24,16,08,1, 11.9,1,1, 17.809, 10551.250, 447.463, 52940.820 25/09/08,10:16:24,17,08,1, 11.9,1,1, 17.809, 10551.256, 447.482, 52940.779 25/09/08,10:16:24,18,08,1, 11.9,1,1, 17.809, 10551.259, 447.500, 52940.842 25/09/08,10:16:24,19,08,1, 11.9,1,1, 17.809, 10551.208, 447.512, 52940.814 25/09/08,10:16:25,00,08,1, 11.9,1,1, 17.807, 10551.201, 447.512, 52940.814 25/09/08,10:16:25,01,08,1, 11.9,1,1, 17.807, 10551.188, 447.528, 52940.822 25/09/08,10:16:25,02,08,1, 11.9,1,1, 17.807, 10551.184, 447.548, 52940.804 25/09/08,10:16:25,03,08,1, 11.9,1,1, 17.807, 10551.191, 447.557, 52940.851 25/09/08,10:16:25,04,08,1, 11.9,1,1, 17.807, 10551.169, 447.551, 52940.836 25/09/08,10:16:25,05,08,1, 11.9,1,1, 17.807, 10551.134, 447.572, 52940.849 25/09/08,10:16:25,06,08,1, 11.9,1,1, 17.807, 10551.132, 447.576, 52940.871 25/09/08,10:16:25,07,08,1, 11.9,1,1, 17.807, 10551.100, 447.598, 52940.876 25/09/08,10:16:25,08,08,1, 11.9,1,1, 17.807, 10551.107, 447.594, 52940.850 25/09/08,10:16:25,09,08,1, 11.9,1,1, 17.807, 10551.074, 447.608, 52940.857 25/09/08,10:16:25,10,08,1, 11.9,1,1, 17.807, 10551.079, 447.609, 52940.872 25/09/08,10:16:25,11,08,1, 11.9,1,1, 17.807, 10551.033, 447.618, 52940.850 25/09/08,10:16:25,12,08,1, 11.9,1,1, 17.807, 10551.046, 447.637, 52940.841 25/09/08,10:16:25,13,08,1, 11.9,1,1, 17.807, 10551.012, 447.657, 52940.893 25/09/08,10:16:25,14,08,1, 11.9,1,1, 17.807, 10551.000, 447.666, 52940.847 25/09/08,10:16:25,15,08,1, 11.9,1,1, 17.807, 10550.999, 447.647, 52940.881 25/09/08,10:16:25,16,08,1, 11.9,1,1, 17.807, 10550.986, 447.673, 52940.869 25/09/08,10:16:25,17,08,1, 11.9,1,1, 17.807, 10550.967, 447.672, 52940.852 25/09/08,10:16:25,18,08,1, 11.9,1,1, 17.807, 10550.937, 447.687, 52940.853 25/09/08,10:16:25,19,08,1, 11.9,1,1, 17.807, 10550.926, 447.679, 52940.865 25/09/08,10:16:26,00,08,1, 11.9,1,1, 17.809, 10550.926, 447.679, 52940.865 25/09/08,10:16:26,01,08,1, 11.9,1,1, 17.809, 10550.867, 447.697, 52940.881 25/09/08,10:16:26,02,08,1, 11.9,1,1, 17.809, 10550.880, 447.733, 52940.860 25/09/08,10:16:26,03,08,1, 11.9,1,1, 17.809, 10550.869, 447.711, 52940.854 25/09/08,10:16:26,04,08,1, 11.9,1,1, 17.809, 10550.853, 447.730, 52940.870 25/09/08,10:16:26,05,08,1, 11.9,1,1, 17.809, 10550.836, 447.768, 52940.905 25/09/08,10:16:26,06,08,1, 11.9,1,1, 17.809, 10550.821, 447.762, 52940.899 25/09/08,10:16:26,07,08,1, 11.9,1,1, 17.809, 10550.805, 447.768, 52940.918 25/09/08,10:16:26,08,08,1, 11.9,1,1, 17.809, 10550.811, 447.770, 52940.879 25/09/08,10:16:26,09,08,1, 11.9,1,1, 17.809, 10550.763, 447.785, 52940.895 25/09/08,10:16:26,10,08,1, 11.9,1,1, 17.809, 10550.748, 447.801, 52940.891 25/09/08,10:16:26,11,08,1, 11.9,1,1, 17.809, 10550.748, 447.808, 52940.907 25/09/08,10:16:26,12,08,1, 11.9,1,1, 17.809, 10550.731, 447.799, 52940.883 25/09/08,10:16:26,13,08,1, 11.9,1,1, 17.809, 10550.710, 447.804, 52940.924 25/09/08,10:16:26,14,08,1, 11.9,1,1, 17.809, 10550.727, 447.815, 52940.921 25/09/08,10:16:26,15,08,1, 11.9,1,1, 17.809, 10550.687, 447.815, 52940.899 25/09/08,10:16:26,16,08,1, 11.9,1,1, 17.809, 10550.689, 447.831, 52940.902 25/09/08,10:16:26,17,08,1, 11.9,1,1, 17.809, 10550.656, 447.820, 52940.894 25/09/08,10:16:26,18,08,1, 11.9,1,1, 17.809, 10550.654, 447.832, 52940.954 25/09/08,10:16:26,19,08,1, 11.9,1,1, 17.809, 10550.632, 447.844, 52940.898 25/09/08,10:16:27,00,08,1, 12.0,1,1, 17.808, 10550.625, 447.844, 52940.898 25/09/08,10:16:27,01,08,1, 12.0,1,1, 17.808, 10550.599, 447.852, 52940.915 25/09/08,10:16:27,02,08,1, 12.0,1,1, 17.808, 10550.593, 447.849, 52940.957 25/09/08,10:16:27,03,08,1, 12.0,1,1, 17.808, 10550.584, 447.870, 52940.966 25/09/08,10:16:27,04,08,1, 12.0,1,1, 17.808, 10550.576, 447.876, 52940.966 25/09/08,10:16:27,05,08,1, 12.0,1,1, 17.808, 10550.530, 447.878, 52940.946 25/09/08,10:16:27,06,08,1, 12.0,1,1, 17.808, 10550.513, 447.880, 52940.952 25/09/08,10:16:27,07,08,1, 12.0,1,1, 17.808, 10550.496, 447.879, 52940.933 25/09/08,10:16:27,08,08,1, 12.0,1,1, 17.808, 10550.506, 447.890, 52940.960 25/09/08,10:16:27,09,08,1, 12.0,1,1, 17.808, 10550.490, 447.887, 52940.928 25/09/08,10:16:27,10,08,1, 12.0,1,1, 17.808, 10550.438, 447.882, 52940.939 25/09/08,10:16:27,11,08,1, 12.0,1,1, 17.808, 10550.463, 447.896, 52940.975 25/09/08,10:16:27,12,08,1, 12.0,1,1, 17.808, 10550.444, 447.908, 52940.925 25/09/08,10:16:27,13,08,1, 12.0,1,1, 17.808, 10550.419, 447.889, 52940.929 25/09/08,10:16:27,14,08,1, 12.0,1,1, 17.808, 10550.394, 447.909, 52940.982 25/09/08,10:16:27,15,08,1, 12.0,1,1, 17.808, 10550.398, 447.883, 52940.928 25/09/08,10:16:27,16,08,1, 12.0,1,1, 17.808, 10550.379, 447.920, 52941.002 25/09/08,10:16:27,17,08,1, 12.0,1,1, 17.808, 10550.366, 447.912, 52940.997 25/09/08,10:16:27,18,08,1, 12.0,1,1, 17.808, 10550.348, 447.909, 52940.961 25/09/08,10:16:27,19,08,1, 12.0,1,1, 17.808, 10550.316, 447.932, 52940.923 25/09/08,10:16:28,00,08,1, 11.9,1,1, 17.807, 10550.308, 447.932, 52940.923 25/09/08,10:16:28,01,08,1, 11.9,1,1, 17.807, 10550.304, 447.910, 52940.967 25/09/08,10:16:28,02,08,1, 11.9,1,1, 17.807, 10550.295, 447.909, 52940.972 25/09/08,10:16:28,03,08,1, 11.9,1,1, 17.807, 10550.269, 447.919, 52940.999 25/09/08,10:16:28,04,08,1, 11.9,1,1, 17.807, 10550.247, 447.920, 52940.971 25/09/08,10:16:28,05,08,1, 11.9,1,1, 17.807, 10550.248, 447.919, 52940.965 25/09/08,10:16:28,06,08,1, 11.9,1,1, 17.807, 10550.211, 447.914, 52940.990 25/09/08,10:16:28,07,08,1, 11.9,1,1, 17.807, 10550.206, 447.917, 52940.918 25/09/08,10:16:28,08,08,1, 11.9,1,1, 17.807, 10550.222, 447.938, 52940.988 25/09/08,10:16:28,09,08,1, 11.9,1,1, 17.807, 10550.206, 447.948, 52941.031 25/09/08,10:16:28,10,08,1, 11.9,1,1, 17.807, 10550.172, 447.932, 52941.016 25/09/08,10:16:28,11,08,1, 11.9,1,1, 17.807, 10550.143, 447.949, 52941.018 25/09/08,10:16:28,12,08,1, 11.9,1,1, 17.807, 10550.157, 447.942, 52940.988 25/09/08,10:16:28,13,08,1, 11.9,1,1, 17.807, 10550.133, 447.971, 52940.981 25/09/08,10:16:28,14,08,1, 11.9,1,1, 17.807, 10550.112, 447.953, 52941.015 25/09/08,10:16:28,15,08,1, 11.9,1,1, 17.807, 10550.116, 447.958, 52940.996 25/09/08,10:16:28,16,08,1, 11.9,1,1, 17.807, 10550.085, 447.929, 52940.990 25/09/08,10:16:28,17,08,1, 11.9,1,1, 17.807, 10550.085, 447.957, 52941.035 25/09/08,10:16:28,18,08,1, 11.9,1,1, 17.807, 10550.077, 447.945, 52941.001 25/09/08,10:16:28,19,08,1, 11.9,1,1, 17.807, 10550.045, 447.953, 52941.009 25/09/08,10:16:29,00,08,1, 11.9,1,1, 17.811, 10550.041, 447.953, 52941.009 25/09/08,10:16:29,01,08,1, 11.9,1,1, 17.811, 10550.020, 447.940, 52941.097 25/09/08,10:16:29,02,08,1, 11.9,1,1, 17.811, 10550.026, 447.941, 52941.075 25/09/08,10:16:29,03,08,1, 11.9,1,1, 17.811, 10550.015, 447.943, 52941.065 25/09/08,10:16:29,04,08,1, 11.9,1,1, 17.811, 10550.006, 447.942, 52941.047 25/09/08,10:16:29,05,08,1, 11.9,1,1, 17.811, 10549.998, 447.969, 52941.035 25/09/08,10:16:29,06,08,1, 11.9,1,1, 17.811, 10549.963, 447.967, 52941.037 25/09/08,10:16:29,07,08,1, 11.9,1,1, 17.811, 10549.952, 447.977, 52941.037 25/09/08,10:16:29,08,08,1, 11.9,1,1, 17.811, 10549.937, 447.965, 52941.043 25/09/08,10:16:29,09,08,1, 11.9,1,1, 17.811, 10549.913, 447.960, 52941.048 25/09/08,10:16:29,10,08,1, 11.9,1,1, 17.811, 10549.909, 447.979, 52941.071 25/09/08,10:16:29,11,08,1, 11.9,1,1, 17.811, 10549.884, 447.981, 52941.036 25/09/08,10:16:29,12,08,1, 11.9,1,1, 17.811, 10549.885, 448.007, 52941.026 25/09/08,10:16:29,13,08,1, 11.9,1,1, 17.811, 10549.897, 447.999, 52941.029 25/09/08,10:16:29,14,08,1, 11.9,1,1, 17.811, 10549.859, 447.970, 52941.056 25/09/08,10:16:29,15,08,1, 11.9,1,1, 17.811, 10549.854, 447.983, 52941.094 25/09/08,10:16:29,16,08,1, 11.9,1,1, 17.811, 10549.847, 447.963, 52941.075 25/09/08,10:16:29,17,08,1, 11.9,1,1, 17.811, 10549.814, 447.960, 52941.057 25/09/08,10:16:29,18,08,1, 11.9,1,1, 17.811, 10549.824, 447.964, 52941.032 25/09/08,10:16:29,19,08,1, 11.9,1,1, 17.811, 10549.835, 447.948, 52941.036 25/09/08,10:16:30,00,08,1, 11.9,1,1, 17.809, 10549.833, 447.948, 52941.036 25/09/08,10:16:30,01,08,1, 11.9,1,1, 17.809, 10549.790, 447.948, 52941.054 25/09/08,10:16:30,02,08,1, 11.9,1,1, 17.809, 10549.767, 447.958, 52941.063 25/09/08,10:16:30,03,08,1, 11.9,1,1, 17.809, 10549.742, 447.957, 52941.024 25/09/08,10:16:30,04,08,1, 11.9,1,1, 17.809, 10549.733, 447.951, 52941.068 25/09/08,10:16:30,05,08,1, 11.9,1,1, 17.809, 10549.728, 447.936, 52941.054 25/09/08,10:16:30,06,08,1, 11.9,1,1, 17.809, 10549.710, 447.941, 52941.046 25/09/08,10:16:30,07,08,1, 11.9,1,1, 17.809, 10549.704, 447.934, 52941.042 25/09/08,10:16:30,08,08,1, 11.9,1,1, 17.809, 10549.707, 447.925, 52941.032 25/09/08,10:16:30,09,08,1, 11.9,1,1, 17.809, 10549.672, 447.939, 52941.076 25/09/08,10:16:30,10,08,1, 11.9,1,1, 17.809, 10549.675, 447.954, 52941.068 25/09/08,10:16:30,11,08,1, 11.9,1,1, 17.809, 10549.679, 447.935, 52941.035 25/09/08,10:16:30,12,08,1, 11.9,1,1, 17.809, 10549.676, 447.931, 52941.079 25/09/08,10:16:30,13,08,1, 11.9,1,1, 17.809, 10549.648, 447.931, 52941.050 25/09/08,10:16:30,14,08,1, 11.9,1,1, 17.809, 10549.637, 447.939, 52941.047 25/09/08,10:16:30,15,08,1, 11.9,1,1, 17.809, 10549.622, 447.933, 52941.061 25/09/08,10:16:30,16,08,1, 11.9,1,1, 17.809, 10549.632, 447.914, 52941.058 25/09/08,10:16:30,17,08,1, 11.9,1,1, 17.809, 10549.616, 447.924, 52941.099 25/09/08,10:16:30,18,08,1, 11.9,1,1, 17.809, 10549.598, 447.950, 52941.121 25/09/08,10:16:30,19,08,1, 11.9,1,1, 17.809, 10549.565, 447.932, 52941.071 25/09/08,10:16:31,00,08,1, 12.0,1,1, 17.812, 10549.557, 447.932, 52941.071 25/09/08,10:16:31,01,08,1, 12.0,1,1, 17.812, 10549.558, 447.913, 52941.050 25/09/08,10:16:31,02,08,1, 12.0,1,1, 17.812, 10549.532, 447.873, 52940.844 25/09/08,10:16:31,03,08,1, 12.0,1,1, 17.812, 10549.532, 447.915, 52941.135 25/09/08,10:16:31,04,08,1, 12.0,1,1, 17.812, 10549.519, 447.907, 52941.019 25/09/08,10:16:31,05,08,1, 12.0,1,1, 17.812, 10549.510, 447.895, 52941.125 25/09/08,10:16:31,06,08,1, 12.0,1,1, 17.812, 10549.492, 447.908, 52941.101 25/09/08,10:16:31,07,08,1, 12.0,1,1, 17.812, 10549.499, 447.905, 52941.085 25/09/08,10:16:31,08,08,1, 12.0,1,1, 17.812, 10549.458, 447.875, 52941.095 25/09/08,10:16:31,09,08,1, 12.0,1,1, 17.812, 10549.470, 447.877, 52941.098 25/09/08,10:16:31,10,08,1, 12.0,1,1, 17.812, 10549.475, 447.894, 52941.101 25/09/08,10:16:31,11,08,1, 12.0,1,1, 17.812, 10549.449, 447.886, 52941.075 25/09/08,10:16:31,12,08,1, 12.0,1,1, 17.812, 10549.431, 447.872, 52941.110 25/09/08,10:16:31,13,08,1, 12.0,1,1, 17.812, 10549.404, 447.864, 52941.079 25/09/08,10:16:31,14,08,1, 12.0,1,1, 17.812, 10549.409, 447.870, 52941.082 25/09/08,10:16:31,15,08,1, 12.0,1,1, 17.812, 10549.401, 447.859, 52941.099 25/09/08,10:16:31,16,08,1, 12.0,1,1, 17.812, 10549.407, 447.837, 52941.052 25/09/08,10:16:31,17,08,1, 12.0,1,1, 17.812, 10549.392, 447.852, 52941.065 25/09/08,10:16:31,18,08,1, 12.0,1,1, 17.812, 10549.376, 447.849, 52941.112 25/09/08,10:16:31,19,08,1, 12.0,1,1, 17.812, 10549.374, 447.835, 52941.081 25/09/08,10:16:32,00,08,1, 12.0,1,1, 17.811, 10549.374, 447.835, 52941.081 25/09/08,10:16:32,01,08,1, 12.0,1,1, 17.811, 10549.354, 447.817, 52941.100 25/09/08,10:16:32,02,08,1, 12.0,1,1, 17.811, 10549.344, 447.809, 52941.106 25/09/08,10:16:32,03,08,1, 12.0,1,1, 17.811, 10549.307, 447.815, 52941.098 25/09/08,10:16:32,04,08,1, 12.0,1,1, 17.811, 10549.307, 447.803, 52941.113 25/09/08,10:16:32,05,08,1, 12.0,1,1, 17.811, 10549.311, 447.784, 52941.076 25/09/08,10:16:32,06,08,1, 12.0,1,1, 17.811, 10549.265, 447.799, 52941.095 25/09/08,10:16:32,07,08,1, 12.0,1,1, 17.811, 10549.240, 447.803, 52941.071 25/09/08,10:16:32,08,08,1, 12.0,1,1, 17.811, 10549.242, 447.796, 52941.079 25/09/08,10:16:32,09,08,1, 12.0,1,1, 17.811, 10549.207, 447.792, 52941.117 25/09/08,10:16:32,10,08,1, 12.0,1,1, 17.811, 10549.233, 447.793, 52941.139 25/09/08,10:16:32,11,08,1, 12.0,1,1, 17.811, 10549.211, 447.732, 52941.116 25/09/08,10:16:32,12,08,1, 12.0,1,1, 17.811, 10549.188, 447.777, 52941.138 25/09/08,10:16:32,13,08,1, 12.0,1,1, 17.811, 10549.184, 447.730, 52941.073 25/09/08,10:16:32,14,08,1, 12.0,1,1, 17.811, 10549.189, 447.738, 52941.110 25/09/08,10:16:32,15,08,1, 12.0,1,1, 17.811, 10549.158, 447.740, 52941.108 25/09/08,10:16:32,16,08,1, 12.0,1,1, 17.811, 10549.152, 447.735, 52941.067 25/09/08,10:16:32,17,08,1, 12.0,1,1, 17.811, 10549.171, 447.716, 52941.147 25/09/08,10:16:32,18,08,1, 12.0,1,1, 17.811, 10549.161, 447.729, 52941.084 25/09/08,10:16:32,19,08,1, 12.0,1,1, 17.811, 10549.140, 447.732, 52941.116 25/09/08,10:16:33,00,08,1, 11.9,1,1, 17.811, 10549.132, 447.732, 52941.116 25/09/08,10:16:33,01,08,1, 11.9,1,1, 17.811, 10549.136, 447.713, 52941.101 25/09/08,10:16:33,02,08,1, 11.9,1,1, 17.811, 10549.131, 447.712, 52941.086 25/09/08,10:16:33,03,08,1, 11.9,1,1, 17.811, 10549.130, 447.689, 52941.075 25/09/08,10:16:33,04,08,1, 11.9,1,1, 17.811, 10549.124, 447.665, 52941.113 25/09/08,10:16:33,05,08,1, 11.9,1,1, 17.811, 10549.098, 447.662, 52941.091 25/09/08,10:16:33,06,08,1, 11.9,1,1, 17.811, 10549.105, 447.687, 52941.090 25/09/08,10:16:33,07,08,1, 11.9,1,1, 17.811, 10549.056, 447.667, 52941.103 25/09/08,10:16:33,08,08,1, 11.9,1,1, 17.811, 10549.081, 447.650, 52940.933 25/09/08,10:16:33,09,08,1, 11.9,1,1, 17.811, 10549.026, 447.634, 52941.020 25/09/08,10:16:33,10,08,1, 11.9,1,1, 17.811, 10549.070, 447.620, 52941.074 25/09/08,10:16:33,11,08,1, 11.9,1,1, 17.811, 10549.057, 447.614, 52941.066 25/09/08,10:16:33,12,08,1, 11.9,1,1, 17.811, 10549.038, 447.621, 52941.086 25/09/08,10:16:33,13,08,1, 11.9,1,1, 17.811, 10549.025, 447.605, 52941.084 25/09/08,10:16:33,14,08,1, 11.9,1,1, 17.811, 10549.025, 447.593, 52941.116 25/09/08,10:16:33,15,08,1, 11.9,1,1, 17.811, 10549.011, 447.585, 52941.114 25/09/08,10:16:33,16,08,1, 11.9,1,1, 17.811, 10549.000, 447.571, 52941.080 25/09/08,10:16:33,17,08,1, 11.9,1,1, 17.811, 10548.972, 447.560, 52941.079 25/09/08,10:16:33,18,08,1, 11.9,1,1, 17.811, 10548.980, 447.583, 52941.119 25/09/08,10:16:33,19,08,1, 11.9,1,1, 17.811, 10548.996, 447.557, 52941.069 25/09/08,10:16:34,00,08,1, 11.9,1,1, 17.809, 10548.990, 447.557, 52941.069 25/09/08,10:16:34,01,08,1, 11.9,1,1, 17.809, 10548.942, 447.534, 52941.094 25/09/08,10:16:34,02,08,1, 11.9,1,1, 17.809, 10548.935, 447.513, 52941.087 25/09/08,10:16:34,03,08,1, 11.9,1,1, 17.809, 10548.927, 447.486, 52941.094 25/09/08,10:16:34,04,08,1, 11.9,1,1, 17.809, 10548.931, 447.509, 52941.113 25/09/08,10:16:34,05,08,1, 11.9,1,1, 17.809, 10548.911, 447.491, 52941.074 25/09/08,10:16:34,06,08,1, 11.9,1,1, 17.809, 10548.899, 447.490, 52941.076 25/09/08,10:16:34,07,08,1, 11.9,1,1, 17.809, 10548.897, 447.465, 52941.071 25/09/08,10:16:34,08,08,1, 11.9,1,1, 17.809, 10548.891, 447.435, 52941.067 25/09/08,10:16:34,09,08,1, 11.9,1,1, 17.809, 10548.876, 447.441, 52941.081 25/09/08,10:16:34,10,08,1, 11.9,1,1, 17.809, 10548.885, 447.454, 52941.078 25/09/08,10:16:34,11,08,1, 11.9,1,1, 17.809, 10548.876, 447.413, 52941.100 25/09/08,10:16:34,12,08,1, 11.9,1,1, 17.809, 10548.873, 447.417, 52941.061 25/09/08,10:16:34,13,08,1, 11.9,1,1, 17.809, 10548.863, 447.417, 52941.079 25/09/08,10:16:34,14,08,1, 11.9,1,1, 17.809, 10548.855, 447.401, 52941.111 25/09/08,10:16:34,15,08,1, 11.9,1,1, 17.809, 10548.857, 447.382, 52941.085 25/09/08,10:16:34,16,08,1, 11.9,1,1, 17.809, 10548.859, 447.369, 52941.122 25/09/08,10:16:34,17,08,1, 11.9,1,1, 17.809, 10548.841, 447.371, 52941.147 25/09/08,10:16:34,18,08,1, 11.9,1,1, 17.809, 10548.829, 447.376, 52941.057 25/09/08,10:16:34,19,08,1, 11.9,1,1, 17.809, 10548.839, 447.342, 52941.089 25/09/08,10:16:35,00,08,1, 11.9,1,1, 17.813, 10548.831, 447.342, 52941.089 25/09/08,10:16:35,01,08,1, 11.9,1,1, 17.813, 10548.835, 447.312, 52941.107 25/09/08,10:16:35,02,08,1, 11.9,1,1, 17.813, 10548.799, 447.327, 52941.075 25/09/08,10:16:35,03,08,1, 11.9,1,1, 17.813, 10548.790, 447.293, 52941.075 25/09/08,10:16:35,04,08,1, 11.9,1,1, 17.813, 10548.793, 447.280, 52941.119 25/09/08,10:16:35,05,08,1, 11.9,1,1, 17.813, 10548.802, 447.290, 52941.136 25/09/08,10:16:35,06,08,1, 11.9,1,1, 17.813, 10548.797, 447.246, 52941.091 25/09/08,10:16:35,07,08,1, 11.9,1,1, 17.813, 10548.779, 447.233, 52941.112 25/09/08,10:16:35,08,08,1, 11.9,1,1, 17.813, 10548.783, 447.237, 52941.112 25/09/08,10:16:35,09,08,1, 11.9,1,1, 17.813, 10548.776, 447.201, 52941.082 25/09/08,10:16:35,10,08,1, 11.9,1,1, 17.813, 10548.744, 447.201, 52941.146 25/09/08,10:16:35,11,08,1, 11.9,1,1, 17.813, 10548.729, 447.201, 52941.050 25/09/08,10:16:35,12,08,1, 11.9,1,1, 17.813, 10548.755, 447.171, 52941.086 25/09/08,10:16:35,13,08,1, 11.9,1,1, 17.813, 10548.746, 447.138, 52941.104 25/09/08,10:16:35,14,08,1, 11.9,1,1, 17.813, 10548.742, 447.125, 52941.093 25/09/08,10:16:35,15,08,1, 11.9,1,1, 17.813, 10548.732, 447.122, 52941.107 25/09/08,10:16:35,16,08,1, 11.9,1,1, 17.813, 10548.726, 447.111, 52941.083 25/09/08,10:16:35,17,08,1, 11.9,1,1, 17.813, 10548.732, 447.090, 52941.080 25/09/08,10:16:35,18,08,1, 11.9,1,1, 17.813, 10548.723, 447.096, 52941.091 25/09/08,10:16:35,19,08,1, 11.9,1,1, 17.813, 10548.709, 447.050, 52941.094 25/09/08,10:16:36,00,08,1, 11.9,1,1, 17.812, 10548.706, 447.050, 52941.094 25/09/08,10:16:36,01,08,1, 11.9,1,1, 17.812, 10548.717, 447.054, 52941.110 25/09/08,10:16:36,02,08,1, 11.9,1,1, 17.812, 10548.727, 447.020, 52941.069 25/09/08,10:16:36,03,08,1, 11.9,1,1, 17.812, 10548.710, 447.017, 52941.072 25/09/08,10:16:36,04,08,1, 11.9,1,1, 17.812, 10548.703, 446.989, 52941.105 25/09/08,10:16:36,05,08,1, 11.9,1,1, 17.812, 10548.709, 446.981, 52941.082 25/09/08,10:16:36,06,08,1, 11.9,1,1, 17.812, 10548.682, 446.989, 52941.080 25/09/08,10:16:36,07,08,1, 11.9,1,1, 17.812, 10548.700, 446.962, 52941.057 25/09/08,10:16:36,08,08,1, 11.9,1,1, 17.812, 10548.681, 446.958, 52941.023 25/09/08,10:16:36,09,08,1, 11.9,1,1, 17.812, 10548.683, 446.919, 52941.076 25/09/08,10:16:36,10,08,1, 11.9,1,1, 17.812, 10548.703, 446.929, 52941.095 25/09/08,10:16:36,11,08,1, 11.9,1,1, 17.812, 10548.663, 446.916, 52941.080 25/09/08,10:16:36,12,08,1, 11.9,1,1, 17.812, 10548.661, 446.884, 52941.060 25/09/08,10:16:36,13,08,1, 11.9,1,1, 17.812, 10548.669, 446.881, 52941.069 25/09/08,10:16:36,14,08,1, 11.9,1,1, 17.812, 10548.666, 446.848, 52941.039 25/09/08,10:16:36,15,08,1, 11.9,1,1, 17.812, 10548.654, 446.840, 52941.062 25/09/08,10:16:36,16,08,1, 11.9,1,1, 17.812, 10548.659, 446.816, 52941.030 25/09/08,10:16:36,17,08,1, 11.9,1,1, 17.812, 10548.675, 446.796, 52941.036 25/09/08,10:16:36,18,08,1, 11.9,1,1, 17.812, 10548.667, 446.783, 52941.046 25/09/08,10:16:36,19,08,1, 11.9,1,1, 17.812, 10548.655, 446.792, 52941.048 25/09/08,10:16:37,00,08,1, 11.9,1,1, 17.811, 10548.648, 446.792, 52941.048 25/09/08,10:16:37,01,08,1, 11.9,1,1, 17.811, 10548.648, 446.736, 52941.029 25/09/08,10:16:37,02,08,1, 11.9,1,1, 17.811, 10548.643, 446.702, 52941.044 25/09/08,10:16:37,03,08,1, 11.9,1,1, 17.811, 10548.667, 446.704, 52941.050 25/09/08,10:16:37,04,08,1, 11.9,1,1, 17.811, 10548.657, 446.693, 52941.077 25/09/08,10:16:37,05,08,1, 11.9,1,1, 17.811, 10548.660, 446.648, 52940.999 25/09/08,10:16:37,06,08,1, 11.9,1,1, 17.811, 10548.654, 446.657, 52941.063 25/09/08,10:16:37,07,08,1, 11.9,1,1, 17.811, 10548.627, 446.639, 52941.032 25/09/08,10:16:37,08,08,1, 11.9,1,1, 17.811, 10548.676, 446.615, 52940.995 25/09/08,10:16:37,09,08,1, 11.9,1,1, 17.811, 10548.652, 446.601, 52941.038 25/09/08,10:16:37,10,08,1, 11.9,1,1, 17.811, 10548.639, 446.593, 52941.024 25/09/08,10:16:37,11,08,1, 11.9,1,1, 17.811, 10548.651, 446.580, 52941.013 25/09/08,10:16:37,12,08,1, 11.9,1,1, 17.811, 10548.645, 446.558, 52941.004 25/09/08,10:16:37,13,08,1, 11.9,1,1, 17.811, 10548.632, 446.548, 52941.012 25/09/08,10:16:37,14,08,1, 11.9,1,1, 17.811, 10548.635, 446.549, 52941.003 25/09/08,10:16:37,15,08,1, 11.9,1,1, 17.811, 10548.634, 446.506, 52941.013 25/09/08,10:16:37,16,08,1, 11.9,1,1, 17.811, 10548.632, 446.503, 52941.018 25/09/08,10:16:37,17,08,1, 11.9,1,1, 17.811, 10548.635, 446.477, 52941.030 25/09/08,10:16:37,18,08,1, 11.9,1,1, 17.811, 10548.644, 446.465, 52941.060 25/09/08,10:16:37,19,08,1, 11.9,1,1, 17.811, 10548.642, 446.473, 52941.018 25/09/08,10:16:38,00,08,1, 11.9,1,1, 17.813, 10548.639, 446.473, 52941.018 25/09/08,10:16:38,01,08,1, 11.9,1,1, 17.813, 10548.640, 446.406, 52941.021 25/09/08,10:16:38,02,08,1, 11.9,1,1, 17.813, 10548.646, 446.418, 52941.018 25/09/08,10:16:38,03,08,1, 11.9,1,1, 17.813, 10548.638, 446.386, 52940.991 25/09/08,10:16:38,04,08,1, 11.9,1,1, 17.813, 10548.640, 446.390, 52941.172 25/09/08,10:16:38,05,08,1, 11.9,1,1, 17.813, 10548.677, 446.377, 52941.035 25/09/08,10:16:38,06,08,1, 11.9,1,1, 17.813, 10548.657, 446.339, 52940.954 25/09/08,10:16:38,07,08,1, 11.9,1,1, 17.813, 10548.672, 446.322, 52940.996 25/09/08,10:16:38,08,08,1, 11.9,1,1, 17.813, 10548.656, 446.313, 52941.002 25/09/08,10:16:38,09,08,1, 11.9,1,1, 17.813, 10548.669, 446.297, 52940.975 25/09/08,10:16:38,10,08,1, 11.9,1,1, 17.813, 10548.657, 446.260, 52941.007 25/09/08,10:16:38,11,08,1, 11.9,1,1, 17.813, 10548.653, 446.238, 52940.992 25/09/08,10:16:38,12,08,1, 11.9,1,1, 17.813, 10548.650, 446.260, 52941.157 25/09/08,10:16:38,13,08,1, 11.9,1,1, 17.813, 10548.676, 446.244, 52940.963 25/09/08,10:16:38,14,08,1, 11.9,1,1, 17.813, 10548.681, 446.228, 52940.951 25/09/08,10:16:38,15,08,1, 11.9,1,1, 17.813, 10548.698, 446.190, 52940.964 25/09/08,10:16:38,16,08,1, 11.9,1,1, 17.813, 10548.692, 446.196, 52940.954 25/09/08,10:16:38,17,08,1, 11.9,1,1, 17.813, 10548.672, 446.153, 52940.952 25/09/08,10:16:38,18,08,1, 11.9,1,1, 17.813, 10548.677, 446.132, 52940.983 25/09/08,10:16:38,19,08,1, 11.9,1,1, 17.813, 10548.701, 446.138, 52940.989 25/09/08,10:16:39,00,08,1, 11.9,1,1, 17.814, 10548.698, 446.138, 52940.989 25/09/08,10:16:39,01,08,1, 11.9,1,1, 17.814, 10548.684, 446.119, 52940.969 25/09/08,10:16:39,02,08,1, 11.9,1,1, 17.814, 10548.706, 446.078, 52940.982 25/09/08,10:16:39,03,08,1, 11.9,1,1, 17.814, 10548.692, 446.071, 52940.971 25/09/08,10:16:39,04,08,1, 11.9,1,1, 17.814, 10548.698, 446.062, 52940.935 25/09/08,10:16:39,05,08,1, 11.9,1,1, 17.814, 10548.716, 446.011, 52940.948 25/09/08,10:16:39,06,08,1, 11.9,1,1, 17.814, 10548.708, 445.994, 52940.962 25/09/08,10:16:39,07,08,1, 11.9,1,1, 17.814, 10548.692, 446.000, 52940.947 25/09/08,10:16:39,08,08,1, 11.9,1,1, 17.814, 10548.707, 445.976, 52940.968 25/09/08,10:16:39,09,08,1, 11.9,1,1, 17.814, 10548.695, 445.960, 52940.979 25/09/08,10:16:39,10,08,1, 11.9,1,1, 17.814, 10548.718, 445.938, 52940.957 25/09/08,10:16:39,11,08,1, 11.9,1,1, 17.814, 10548.719, 445.918, 52940.959 25/09/08,10:16:39,12,08,1, 11.9,1,1, 17.814, 10548.725, 445.905, 52940.959 25/09/08,10:16:39,13,08,1, 11.9,1,1, 17.814, 10548.738, 445.888, 52940.952 25/09/08,10:16:39,14,08,1, 11.9,1,1, 17.814, 10548.727, 445.880, 52940.930 25/09/08,10:16:39,15,08,1, 11.9,1,1, 17.814, 10548.725, 445.854, 52940.952 25/09/08,10:16:39,16,08,1, 11.9,1,1, 17.814, 10548.745, 445.837, 52940.928 25/09/08,10:16:39,17,08,1, 11.9,1,1, 17.814, 10548.726, 445.839, 52940.982 25/09/08,10:16:39,18,08,1, 11.9,1,1, 17.814, 10548.752, 445.816, 52940.965 25/09/08,10:16:39,19,08,1, 11.9,1,1, 17.814, 10548.763, 445.788, 52940.929 25/09/08,10:16:40,00,08,1, 11.9,1,1, 17.818, 10548.756, 445.788, 52940.929 25/09/08,10:16:40,01,08,1, 11.9,1,1, 17.818, 10548.764, 445.756, 52940.966 25/09/08,10:16:40,02,08,1, 11.9,1,1, 17.818, 10548.770, 445.743, 52940.969 25/09/08,10:16:40,03,08,1, 11.9,1,1, 17.818, 10548.768, 445.733, 52940.923 25/09/08,10:16:40,04,08,1, 11.9,1,1, 17.818, 10548.778, 445.707, 52940.936 25/09/08,10:16:40,05,08,1, 11.9,1,1, 17.818, 10548.779, 445.690, 52940.924 25/09/08,10:16:40,06,08,1, 11.9,1,1, 17.818, 10548.775, 445.652, 52940.924 25/09/08,10:16:40,07,08,1, 11.9,1,1, 17.818, 10548.783, 445.655, 52940.936 25/09/08,10:16:40,08,08,1, 11.9,1,1, 17.818, 10548.795, 445.635, 52940.920 25/09/08,10:16:40,09,08,1, 11.9,1,1, 17.818, 10548.800, 445.623, 52940.914 25/09/08,10:16:40,10,08,1, 11.9,1,1, 17.818, 10548.802, 445.610, 52940.898 25/09/08,10:16:40,11,08,1, 11.9,1,1, 17.818, 10548.825, 445.595, 52940.921 25/09/08,10:16:40,12,08,1, 11.9,1,1, 17.818, 10548.810, 445.582, 52940.918 25/09/08,10:16:40,13,08,1, 11.9,1,1, 17.818, 10548.822, 445.580, 52940.933 25/09/08,10:16:40,14,08,1, 11.9,1,1, 17.818, 10548.856, 445.551, 52940.942 25/09/08,10:16:40,15,08,1, 11.9,1,1, 17.818, 10548.830, 445.557, 52940.990 25/09/08,10:16:40,16,08,1, 11.9,1,1, 17.818, 10548.830, 445.500, 52940.854 25/09/08,10:16:40,17,08,1, 11.9,1,1, 17.818, 10548.850, 445.519, 52940.911 25/09/08,10:16:40,18,08,1, 11.9,1,1, 17.818, 10548.873, 445.477, 52940.894 25/09/08,10:16:40,19,08,1, 11.9,1,1, 17.818, 10548.861, 445.466, 52940.947 25/09/08,10:16:41,00,08,1, 12.0,1,1, 17.811, 10548.856, 445.466, 52940.947 25/09/08,10:16:41,01,08,1, 12.0,1,1, 17.811, 10548.867, 445.448, 52940.860 25/09/08,10:16:41,02,08,1, 12.0,1,1, 17.811, 10548.869, 445.434, 52940.867 25/09/08,10:16:41,03,08,1, 12.0,1,1, 17.811, 10548.874, 445.430, 52940.919 25/09/08,10:16:41,04,08,1, 12.0,1,1, 17.811, 10548.874, 445.426, 52940.904 25/09/08,10:16:41,05,08,1, 12.0,1,1, 17.811, 10548.897, 445.386, 52940.874 25/09/08,10:16:41,06,08,1, 12.0,1,1, 17.811, 10548.881, 445.361, 52940.901 25/09/08,10:16:41,07,08,1, 12.0,1,1, 17.811, 10548.906, 445.370, 52940.905 25/09/08,10:16:41,08,08,1, 12.0,1,1, 17.811, 10548.937, 445.351, 52940.897 25/09/08,10:16:41,09,08,1, 12.0,1,1, 17.811, 10548.928, 445.324, 52940.903 25/09/08,10:16:41,10,08,1, 12.0,1,1, 17.811, 10548.941, 445.315, 52940.873 25/09/08,10:16:41,11,08,1, 12.0,1,1, 17.811, 10548.919, 445.285, 52940.863 25/09/08,10:16:41,12,08,1, 12.0,1,1, 17.811, 10548.932, 445.298, 52940.889 25/09/08,10:16:41,13,08,1, 12.0,1,1, 17.811, 10548.944, 445.245, 52940.883 25/09/08,10:16:41,14,08,1, 12.0,1,1, 17.811, 10548.957, 445.234, 52940.897 25/09/08,10:16:41,15,08,1, 12.0,1,1, 17.811, 10548.965, 445.219, 52940.871 25/09/08,10:16:41,16,08,1, 12.0,1,1, 17.811, 10548.974, 445.234, 52940.879 25/09/08,10:16:41,17,08,1, 12.0,1,1, 17.811, 10548.998, 445.180, 52940.871 25/09/08,10:16:41,18,08,1, 12.0,1,1, 17.811, 10548.985, 445.182, 52940.843 25/09/08,10:16:41,19,08,1, 12.0,1,1, 17.811, 10548.963, 445.173, 52940.836 25/09/08,10:16:42,00,08,1, 11.9,1,1, 17.814, 10548.956, 445.173, 52940.836 25/09/08,10:16:42,01,08,1, 11.9,1,1, 17.814, 10549.001, 445.140, 52940.862 25/09/08,10:16:42,02,08,1, 11.9,1,1, 17.814, 10549.015, 445.124, 52940.821 25/09/08,10:16:42,03,08,1, 11.9,1,1, 17.814, 10549.006, 445.102, 52940.865 25/09/08,10:16:42,04,08,1, 11.9,1,1, 17.814, 10549.012, 445.065, 52940.808 25/09/08,10:16:42,05,08,1, 11.9,1,1, 17.814, 10549.024, 445.064, 52940.827 25/09/08,10:16:42,06,08,1, 11.9,1,1, 17.814, 10549.024, 445.065, 52940.808 25/09/08,10:16:42,07,08,1, 11.9,1,1, 17.814, 10549.015, 445.035, 52940.830 25/09/08,10:16:42,08,08,1, 11.9,1,1, 17.814, 10549.043, 445.023, 52940.822 25/09/08,10:16:42,09,08,1, 11.9,1,1, 17.814, 10549.057, 445.030, 52940.850 25/09/08,10:16:42,10,08,1, 11.9,1,1, 17.814, 10549.074, 444.983, 52940.814 25/09/08,10:16:42,11,08,1, 11.9,1,1, 17.814, 10549.067, 444.976, 52940.885 25/09/08,10:16:42,12,08,1, 11.9,1,1, 17.814, 10549.105, 444.969, 52940.869 25/09/08,10:16:42,13,08,1, 11.9,1,1, 17.814, 10549.105, 444.948, 52940.851 25/09/08,10:16:42,14,08,1, 11.9,1,1, 17.814, 10549.079, 444.923, 52940.875 25/09/08,10:16:42,15,08,1, 11.9,1,1, 17.814, 10549.089, 444.929, 52940.837 25/09/08,10:16:42,16,08,1, 11.9,1,1, 17.814, 10549.079, 444.911, 52940.843 25/09/08,10:16:42,17,08,1, 11.9,1,1, 17.814, 10549.096, 444.880, 52940.841 25/09/08,10:16:42,18,08,1, 11.9,1,1, 17.814, 10549.086, 444.886, 52940.845 25/09/08,10:16:42,19,08,1, 11.9,1,1, 17.814, 10549.104, 444.844, 52940.807 25/09/08,10:16:43,00,08,1, 11.9,1,1, 17.817, 10549.098, 444.844, 52940.807 25/09/08,10:16:43,01,08,1, 11.9,1,1, 17.817, 10549.140, 444.825, 52940.767 25/09/08,10:16:43,02,08,1, 11.9,1,1, 17.817, 10549.122, 444.806, 52940.844 25/09/08,10:16:43,03,08,1, 11.9,1,1, 17.817, 10549.150, 444.794, 52940.826 25/09/08,10:16:43,04,08,1, 11.9,1,1, 17.817, 10549.134, 444.791, 52940.794 25/09/08,10:16:43,05,08,1, 11.9,1,1, 17.817, 10549.164, 444.758, 52940.791 25/09/08,10:16:43,06,08,1, 11.9,1,1, 17.817, 10549.170, 444.748, 52940.789 25/09/08,10:16:43,07,08,1, 11.9,1,1, 17.817, 10549.173, 444.737, 52940.785 25/09/08,10:16:43,08,08,1, 11.9,1,1, 17.817, 10549.189, 444.726, 52940.783 25/09/08,10:16:43,09,08,1, 11.9,1,1, 17.817, 10549.199, 444.721, 52940.796 25/09/08,10:16:43,10,08,1, 11.9,1,1, 17.817, 10549.210, 444.692, 52940.801 25/09/08,10:16:43,11,08,1, 11.9,1,1, 17.817, 10549.212, 444.670, 52940.787 25/09/08,10:16:43,12,08,1, 11.9,1,1, 17.817, 10549.233, 444.679, 52940.811 25/09/08,10:16:43,13,08,1, 11.9,1,1, 17.817, 10549.218, 444.658, 52940.737 25/09/08,10:16:43,14,08,1, 11.9,1,1, 17.817, 10549.212, 444.641, 52940.759 25/09/08,10:16:43,15,08,1, 11.9,1,1, 17.817, 10549.230, 444.639, 52940.757 25/09/08,10:16:43,16,08,1, 11.9,1,1, 17.817, 10549.265, 444.617, 52940.764 25/09/08,10:16:43,17,08,1, 11.9,1,1, 17.817, 10549.238, 444.582, 52940.770 25/09/08,10:16:43,18,08,1, 11.9,1,1, 17.817, 10549.262, 444.587, 52940.788 25/09/08,10:16:43,19,08,1, 11.9,1,1, 17.817, 10549.287, 444.564, 52940.749 25/09/08,10:16:44,00,08,1, 11.9,1,1, 17.818, 10549.282, 444.564, 52940.749 25/09/08,10:16:44,01,08,1, 11.9,1,1, 17.818, 10549.297, 444.540, 52940.745 25/09/08,10:16:44,02,08,1, 11.9,1,1, 17.818, 10549.288, 444.540, 52940.744 25/09/08,10:16:44,03,08,1, 11.9,1,1, 17.818, 10549.286, 444.518, 52940.723 25/09/08,10:16:44,04,08,1, 11.9,1,1, 17.818, 10549.333, 444.509, 52940.749 25/09/08,10:16:44,05,08,1, 11.9,1,1, 17.818, 10549.351, 444.513, 52940.745 25/09/08,10:16:44,06,08,1, 11.9,1,1, 17.818, 10549.333, 444.485, 52940.733 25/09/08,10:16:44,07,08,1, 11.9,1,1, 17.818, 10549.327, 444.482, 52940.752 25/09/08,10:16:44,08,08,1, 11.9,1,1, 17.818, 10549.337, 444.458, 52940.712 25/09/08,10:16:44,09,08,1, 11.9,1,1, 17.818, 10549.330, 444.451, 52940.699 25/09/08,10:16:44,10,08,1, 11.9,1,1, 17.818, 10549.351, 444.429, 52940.748 25/09/08,10:16:44,11,08,1, 11.9,1,1, 17.818, 10549.344, 444.421, 52940.690 25/09/08,10:16:44,12,08,1, 11.9,1,1, 17.818, 10549.361, 444.416, 52940.715 25/09/08,10:16:44,13,08,1, 11.9,1,1, 17.818, 10549.365, 444.422, 52940.703 25/09/08,10:16:44,14,08,1, 11.9,1,1, 17.818, 10549.380, 444.405, 52940.710 25/09/08,10:16:44,15,08,1, 11.9,1,1, 17.818, 10549.412, 444.393, 52940.709 25/09/08,10:16:44,16,08,1, 11.9,1,1, 17.818, 10549.417, 444.367, 52940.713 25/09/08,10:16:44,17,08,1, 11.9,1,1, 17.818, 10549.416, 444.345, 52940.679 25/09/08,10:16:44,18,08,1, 11.9,1,1, 17.818, 10549.423, 444.358, 52940.747 25/09/08,10:16:44,19,08,1, 11.9,1,1, 17.818, 10549.450, 444.334, 52940.694 25/09/08,10:16:45,00,08,1, 11.9,1,1, 17.819, 10549.449, 444.334, 52940.694 25/09/08,10:16:45,01,08,1, 11.9,1,1, 17.819, 10549.477, 444.310, 52940.705 25/09/08,10:16:45,02,08,1, 11.9,1,1, 17.819, 10549.452, 444.300, 52940.675 25/09/08,10:16:45,03,08,1, 11.9,1,1, 17.819, 10549.474, 444.289, 52940.683 25/09/08,10:16:45,04,08,1, 11.9,1,1, 17.819, 10549.471, 444.273, 52940.678 25/09/08,10:16:45,05,08,1, 11.9,1,1, 17.819, 10549.496, 444.246, 52940.695 25/09/08,10:16:45,06,08,1, 11.9,1,1, 17.819, 10549.518, 444.267, 52940.707 25/09/08,10:16:45,07,08,1, 11.9,1,1, 17.819, 10549.509, 444.225, 52940.646 25/09/08,10:16:45,08,08,1, 11.9,1,1, 17.819, 10549.531, 444.251, 52940.738 25/09/08,10:16:45,09,08,1, 11.9,1,1, 17.819, 10549.542, 444.267, 52940.680 25/09/08,10:16:45,10,08,1, 11.9,1,1, 17.819, 10549.551, 444.219, 52940.710 25/09/08,10:16:45,11,08,1, 11.9,1,1, 17.819, 10549.541, 444.214, 52940.685 25/09/08,10:16:45,12,08,1, 11.9,1,1, 17.819, 10549.550, 444.222, 52940.652 25/09/08,10:16:45,13,08,1, 11.9,1,1, 17.819, 10549.563, 444.225, 52940.676 25/09/08,10:16:45,14,08,1, 11.9,1,1, 17.819, 10549.573, 444.200, 52940.629 25/09/08,10:16:45,15,08,1, 11.9,1,1, 17.819, 10549.577, 444.201, 52940.681 25/09/08,10:16:45,16,08,1, 11.9,1,1, 17.819, 10549.583, 444.167, 52940.678 25/09/08,10:16:45,17,08,1, 11.9,1,1, 17.819, 10549.568, 444.167, 52940.620 25/09/08,10:16:45,18,08,1, 11.9,1,1, 17.819, 10549.608, 444.160, 52940.687 25/09/08,10:16:45,19,08,1, 11.9,1,1, 17.819, 10549.634, 444.132, 52940.668 25/09/08,10:16:46,00,08,1, 12.0,1,1, 17.812, 10549.632, 444.132, 52940.668 25/09/08,10:16:46,01,08,1, 12.0,1,1, 17.812, 10549.626, 444.155, 52940.682 25/09/08,10:16:46,02,08,1, 12.0,1,1, 17.812, 10549.647, 444.151, 52940.622 25/09/08,10:16:46,03,08,1, 12.0,1,1, 17.812, 10549.653, 444.120, 52940.608 25/09/08,10:16:46,04,08,1, 12.0,1,1, 17.812, 10549.661, 444.118, 52940.689 25/09/08,10:16:46,05,08,1, 12.0,1,1, 17.812, 10549.671, 444.111, 52940.658 25/09/08,10:16:46,06,08,1, 12.0,1,1, 17.812, 10549.685, 444.117, 52940.601 25/09/08,10:16:46,07,08,1, 12.0,1,1, 17.812, 10549.683, 444.096, 52940.690 25/09/08,10:16:46,08,08,1, 12.0,1,1, 17.812, 10549.698, 444.091, 52940.639 25/09/08,10:16:46,09,08,1, 12.0,1,1, 17.812, 10549.713, 444.080, 52940.656 25/09/08,10:16:46,10,08,1, 12.0,1,1, 17.812, 10549.721, 444.066, 52940.673 25/09/08,10:16:46,11,08,1, 12.0,1,1, 17.812, 10549.720, 444.069, 52940.662 25/09/08,10:16:46,12,08,1, 12.0,1,1, 17.812, 10549.751, 444.077, 52940.692 25/09/08,10:16:46,13,08,1, 12.0,1,1, 17.812, 10549.762, 444.052, 52940.671 25/09/08,10:16:46,14,08,1, 12.0,1,1, 17.812, 10549.759, 444.060, 52940.644 25/09/08,10:16:46,15,08,1, 12.0,1,1, 17.812, 10549.781, 444.050, 52940.648 25/09/08,10:16:46,16,08,1, 12.0,1,1, 17.812, 10549.785, 444.023, 52940.643 25/09/08,10:16:46,17,08,1, 12.0,1,1, 17.812, 10549.806, 444.041, 52940.676 25/09/08,10:16:46,18,08,1, 12.0,1,1, 17.812, 10549.776, 444.032, 52940.662 25/09/08,10:16:46,19,08,1, 12.0,1,1, 17.812, 10549.792, 444.024, 52940.668 25/09/08,10:16:47,00,08,1, 11.9,1,1, 17.818, 10549.791, 444.024, 52940.668 25/09/08,10:16:47,01,08,1, 11.9,1,1, 17.818, 10549.799, 444.026, 52940.679 25/09/08,10:16:47,02,08,1, 11.9,1,1, 17.818, 10549.814, 443.979, 52940.640 25/09/08,10:16:47,03,08,1, 11.9,1,1, 17.818, 10549.845, 444.009, 52940.680 25/09/08,10:16:47,04,08,1, 11.9,1,1, 17.818, 10549.833, 444.006, 52940.655 25/09/08,10:16:47,05,08,1, 11.9,1,1, 17.818, 10549.844, 444.010, 52940.659 25/09/08,10:16:47,06,08,1, 11.9,1,1, 17.818, 10549.845, 443.997, 52940.670 25/09/08,10:16:47,07,08,1, 11.9,1,1, 17.818, 10549.867, 443.987, 52940.713 25/09/08,10:16:47,08,08,1, 11.9,1,1, 17.818, 10549.867, 443.992, 52940.671 25/09/08,10:16:47,09,08,1, 11.9,1,1, 17.818, 10549.878, 443.992, 52940.649 25/09/08,10:16:47,10,08,1, 11.9,1,1, 17.818, 10549.893, 443.967, 52940.635 25/09/08,10:16:47,11,08,1, 11.9,1,1, 17.818, 10549.899, 443.956, 52940.668 25/09/08,10:16:47,12,08,1, 11.9,1,1, 17.818, 10549.911, 443.958, 52940.644 25/09/08,10:16:47,13,08,1, 11.9,1,1, 17.818, 10549.909, 443.956, 52940.654 25/09/08,10:16:47,14,08,1, 11.9,1,1, 17.818, 10549.924, 443.981, 52940.670 25/09/08,10:16:47,15,08,1, 11.9,1,1, 17.818, 10549.929, 443.969, 52940.648 25/09/08,10:16:47,16,08,1, 11.9,1,1, 17.818, 10549.945, 443.993, 52940.647 25/09/08,10:16:47,17,08,1, 11.9,1,1, 17.818, 10549.958, 443.985, 52940.657 25/09/08,10:16:47,18,08,1, 11.9,1,1, 17.818, 10549.965, 443.976, 52940.644 25/09/08,10:16:47,19,08,1, 11.9,1,1, 17.818, 10549.966, 443.967, 52940.642 25/09/08,10:16:48,00,08,1, 11.9,1,1, 17.814, 10549.966, 443.967, 52940.642 25/09/08,10:16:48,01,08,1, 11.9,1,1, 17.814, 10549.990, 443.951, 52940.624 25/09/08,10:16:48,02,08,1, 11.9,1,1, 17.814, 10549.994, 443.969, 52940.627 25/09/08,10:16:48,03,08,1, 11.9,1,1, 17.814, 10549.984, 443.985, 52940.649 25/09/08,10:16:48,04,08,1, 11.9,1,1, 17.814, 10550.016, 443.972, 52940.690 25/09/08,10:16:48,05,08,1, 11.9,1,1, 17.814, 10550.017, 443.962, 52940.665 25/09/08,10:16:48,06,08,1, 11.9,1,1, 17.814, 10550.002, 443.961, 52940.657 25/09/08,10:16:48,07,08,1, 11.9,1,1, 17.814, 10550.008, 443.959, 52940.670 25/09/08,10:16:48,08,08,1, 11.9,1,1, 17.814, 10550.004, 443.958, 52940.677 25/09/08,10:16:48,09,08,1, 11.9,1,1, 17.814, 10550.023, 443.954, 52940.645 25/09/08,10:16:48,10,08,1, 11.9,1,1, 17.814, 10550.029, 443.977, 52940.662 25/09/08,10:16:48,11,08,1, 11.9,1,1, 17.814, 10550.034, 443.976, 52940.685 25/09/08,10:16:48,12,08,1, 11.9,1,1, 17.814, 10550.043, 443.961, 52940.662 25/09/08,10:16:48,13,08,1, 11.9,1,1, 17.814, 10550.076, 443.987, 52940.687 25/09/08,10:16:48,14,08,1, 11.9,1,1, 17.814, 10550.045, 443.983, 52940.655 25/09/08,10:16:48,15,08,1, 11.9,1,1, 17.814, 10550.027, 443.969, 52940.634 25/09/08,10:16:48,16,08,1, 11.9,1,1, 17.814, 10550.055, 443.974, 52940.660 25/09/08,10:16:48,17,08,1, 11.9,1,1, 17.814, 10550.055, 443.953, 52940.638 25/09/08,10:16:48,18,08,1, 11.9,1,1, 17.814, 10550.046, 443.984, 52940.651 25/09/08,10:16:48,19,08,1, 11.9,1,1, 17.814, 10550.056, 443.992, 52940.644 25/09/08,10:16:49,00,08,1, 11.9,1,1, 17.818, 10550.050, 443.992, 52940.644 25/09/08,10:16:49,01,08,1, 11.9,1,1, 17.818, 10550.081, 443.980, 52940.646 25/09/08,10:16:49,02,08,1, 11.9,1,1, 17.818, 10550.087, 443.969, 52940.622 25/09/08,10:16:49,03,08,1, 11.9,1,1, 17.818, 10550.109, 444.008, 52940.660 25/09/08,10:16:49,04,08,1, 11.9,1,1, 17.818, 10550.128, 443.993, 52940.630 25/09/08,10:16:49,05,08,1, 11.9,1,1, 17.818, 10550.115, 443.993, 52940.668 25/09/08,10:16:49,06,08,1, 11.9,1,1, 17.818, 10550.128, 443.991, 52940.716 25/09/08,10:16:49,07,08,1, 11.9,1,1, 17.818, 10550.109, 444.014, 52940.673 25/09/08,10:16:49,08,08,1, 11.9,1,1, 17.818, 10550.124, 444.021, 52940.661 25/09/08,10:16:49,09,08,1, 11.9,1,1, 17.818, 10550.121, 444.032, 52940.642 25/09/08,10:16:49,10,08,1, 11.9,1,1, 17.818, 10550.110, 444.058, 52940.675 25/09/08,10:16:49,11,08,1, 11.9,1,1, 17.818, 10550.141, 444.029, 52940.677 25/09/08,10:16:49,12,08,1, 11.9,1,1, 17.818, 10550.142, 444.031, 52940.642 25/09/08,10:16:49,13,08,1, 11.9,1,1, 17.818, 10550.143, 444.014, 52940.645 25/09/08,10:16:49,14,08,1, 11.9,1,1, 17.818, 10550.138, 444.040, 52940.595 25/09/08,10:16:49,15,08,1, 11.9,1,1, 17.818, 10550.132, 444.044, 52940.637 25/09/08,10:16:49,16,08,1, 11.9,1,1, 17.818, 10550.141, 444.058, 52940.649 25/09/08,10:16:49,17,08,1, 11.9,1,1, 17.818, 10550.126, 444.055, 52940.679 25/09/08,10:16:49,18,08,1, 11.9,1,1, 17.818, 10550.170, 444.079, 52940.659 25/09/08,10:16:49,19,08,1, 11.9,1,1, 17.818, 10550.169, 444.068, 52940.622 25/09/08,10:16:50,00,08,1, 12.0,1,1, 17.818, 10550.166, 444.068, 52940.622 25/09/08,10:16:50,01,08,1, 12.0,1,1, 17.818, 10550.161, 444.097, 52940.647 25/09/08,10:16:50,02,08,1, 12.0,1,1, 17.818, 10550.166, 444.083, 52940.604 25/09/08,10:16:50,03,08,1, 12.0,1,1, 17.818, 10550.164, 444.086, 52940.645 25/09/08,10:16:50,04,08,1, 12.0,1,1, 17.818, 10550.165, 444.115, 52940.655 25/09/08,10:16:50,05,08,1, 12.0,1,1, 17.818, 10550.139, 444.105, 52940.636 25/09/08,10:16:50,06,08,1, 12.0,1,1, 17.818, 10550.150, 444.124, 52940.650 25/09/08,10:16:50,07,08,1, 12.0,1,1, 17.818, 10550.171, 444.155, 52940.663 25/09/08,10:16:50,08,08,1, 12.0,1,1, 17.818, 10550.153, 444.155, 52940.617 25/09/08,10:16:50,09,08,1, 12.0,1,1, 17.818, 10550.169, 444.170, 52940.695 25/09/08,10:16:50,10,08,1, 12.0,1,1, 17.818, 10550.159, 444.156, 52940.660 25/09/08,10:16:50,11,08,1, 12.0,1,1, 17.818, 10550.188, 444.160, 52940.662 25/09/08,10:16:50,12,08,1, 12.0,1,1, 17.818, 10550.168, 444.177, 52940.686 25/09/08,10:16:50,13,08,1, 12.0,1,1, 17.818, 10550.175, 444.185, 52940.646 25/09/08,10:16:50,14,08,1, 12.0,1,1, 17.818, 10550.171, 444.203, 52940.677 25/09/08,10:16:50,15,08,1, 12.0,1,1, 17.818, 10550.180, 444.217, 52940.636 25/09/08,10:16:50,16,08,1, 12.0,1,1, 17.818, 10550.181, 444.186, 52940.641 25/09/08,10:16:50,17,08,1, 12.0,1,1, 17.818, 10550.201, 444.219, 52940.682 25/09/08,10:16:50,18,08,1, 12.0,1,1, 17.818, 10550.189, 444.199, 52940.648 25/09/08,10:16:50,19,08,1, 12.0,1,1, 17.818, 10550.189, 444.223, 52940.672 25/09/08,10:16:51,00,07,1, 11.9,1,1, 17.822, 10550.183, 444.223, 52940.672 25/09/08,10:16:51,01,07,1, 11.9,1,1, 17.822, 10550.181, 444.242, 52940.639 25/09/08,10:16:51,02,07,1, 11.9,1,1, 17.822, 10550.161, 444.244, 52940.632 25/09/08,10:16:51,03,07,1, 11.9,1,1, 17.822, 10550.187, 444.269, 52940.682 25/09/08,10:16:51,04,07,1, 11.9,1,1, 17.822, 10550.189, 444.292, 52940.670 25/09/08,10:16:51,05,07,1, 11.9,1,1, 17.822, 10550.193, 444.291, 52940.658 25/09/08,10:16:51,06,07,1, 11.9,1,1, 17.822, 10550.194, 444.303, 52940.651 25/09/08,10:16:51,07,07,1, 11.9,1,1, 17.822, 10550.214, 444.297, 52940.646 25/09/08,10:16:51,08,07,1, 11.9,1,1, 17.822, 10550.202, 444.300, 52940.651 25/09/08,10:16:51,09,07,1, 11.9,1,1, 17.822, 10550.194, 444.320, 52940.628 25/09/08,10:16:51,10,07,1, 11.9,1,1, 17.822, 10550.196, 444.359, 52940.710 25/09/08,10:16:51,11,07,1, 11.9,1,1, 17.822, 10550.196, 444.350, 52940.677 25/09/08,10:16:51,12,07,1, 11.9,1,1, 17.822, 10550.209, 444.364, 52940.689 25/09/08,10:16:51,13,07,1, 11.9,1,1, 17.822, 10550.173, 444.356, 52940.700 25/09/08,10:16:51,14,07,1, 11.9,1,1, 17.822, 10550.181, 444.358, 52940.696 25/09/08,10:16:51,15,07,1, 11.9,1,1, 17.822, 10550.189, 444.381, 52940.716 25/09/08,10:16:51,16,07,1, 11.9,1,1, 17.822, 10550.197, 444.402, 52940.728 25/09/08,10:16:51,17,07,1, 11.9,1,1, 17.822, 10550.207, 444.405, 52940.698 25/09/08,10:16:51,18,07,1, 11.9,1,1, 17.822, 10550.161, 444.416, 52940.727 25/09/08,10:16:51,19,07,1, 11.9,1,1, 17.822, 10550.191, 444.440, 52940.678 25/09/08,10:16:52,00,07,1, 11.9,1,1, 17.819, 10550.183, 444.440, 52940.678 25/09/08,10:16:52,01,07,1, 11.9,1,1, 17.819, 10550.217, 444.479, 52940.711 25/09/08,10:16:52,02,07,1, 11.9,1,1, 17.819, 10550.204, 444.470, 52940.685 25/09/08,10:16:52,03,07,1, 11.9,1,1, 17.819, 10550.179, 444.482, 52940.737 25/09/08,10:16:52,04,07,1, 11.9,1,1, 17.819, 10550.217, 444.507, 52940.740 25/09/08,10:16:52,05,07,1, 11.9,1,1, 17.819, 10550.161, 444.518, 52940.728 25/09/08,10:16:52,06,07,1, 11.9,1,1, 17.819, 10550.173, 444.524, 52940.730 25/09/08,10:16:52,07,07,1, 11.9,1,1, 17.819, 10550.174, 444.522, 52940.756 25/09/08,10:16:52,08,07,1, 11.9,1,1, 17.819, 10550.163, 444.543, 52940.731 25/09/08,10:16:52,09,07,1, 11.9,1,1, 17.819, 10550.154, 444.553, 52940.747 25/09/08,10:16:52,10,07,1, 11.9,1,1, 17.819, 10550.163, 444.570, 52940.770 25/09/08,10:16:52,11,07,1, 11.9,1,1, 17.819, 10550.131, 444.583, 52940.739 25/09/08,10:16:52,12,07,1, 11.9,1,1, 17.819, 10550.168, 444.575, 52940.756 25/09/08,10:16:52,13,07,1, 11.9,1,1, 17.819, 10550.154, 444.591, 52940.751 25/09/08,10:16:52,14,07,1, 11.9,1,1, 17.819, 10550.138, 444.630, 52940.718 25/09/08,10:16:52,15,07,1, 11.9,1,1, 17.819, 10550.157, 444.618, 52940.751 25/09/08,10:16:52,16,07,1, 11.9,1,1, 17.819, 10550.138, 444.644, 52940.808 25/09/08,10:16:52,17,07,1, 11.9,1,1, 17.819, 10550.151, 444.641, 52940.805 25/09/08,10:16:52,18,07,1, 11.9,1,1, 17.819, 10550.131, 444.654, 52940.792 25/09/08,10:16:52,19,07,1, 11.9,1,1, 17.819, 10550.160, 444.671, 52940.765 25/09/08,10:16:53,00,08,1, 11.9,1,1, 17.823, 10550.158, 444.671, 52940.765 25/09/08,10:16:53,01,08,1, 11.9,1,1, 17.823, 10550.140, 444.676, 52940.818 25/09/08,10:16:53,02,08,1, 11.9,1,1, 17.823, 10550.158, 444.699, 52940.821 25/09/08,10:16:53,03,08,1, 11.9,1,1, 17.823, 10550.123, 444.741, 52940.826 25/09/08,10:16:53,04,08,1, 11.9,1,1, 17.823, 10550.132, 444.732, 52940.810 25/09/08,10:16:53,05,08,1, 11.9,1,1, 17.823, 10550.142, 444.738, 52940.805 25/09/08,10:16:53,06,08,1, 11.9,1,1, 17.823, 10550.106, 444.760, 52940.811 25/09/08,10:16:53,07,08,1, 11.9,1,1, 17.823, 10550.129, 444.778, 52940.808 25/09/08,10:16:53,08,08,1, 11.9,1,1, 17.823, 10550.102, 444.789, 52940.840 25/09/08,10:16:53,09,08,1, 11.9,1,1, 17.823, 10550.118, 444.805, 52940.815 25/09/08,10:16:53,10,08,1, 11.9,1,1, 17.823, 10550.099, 444.814, 52940.780 25/09/08,10:16:53,11,08,1, 11.9,1,1, 17.823, 10550.105, 444.821, 52940.804 25/09/08,10:16:53,12,08,1, 11.9,1,1, 17.823, 10550.102, 444.831, 52940.783 25/09/08,10:16:53,13,08,1, 11.9,1,1, 17.823, 10550.099, 444.853, 52940.783 25/09/08,10:16:53,14,08,1, 11.9,1,1, 17.823, 10550.102, 444.872, 52940.831 25/09/08,10:16:53,15,08,1, 11.9,1,1, 17.823, 10550.079, 444.875, 52940.772 25/09/08,10:16:53,16,08,1, 11.9,1,1, 17.823, 10550.096, 444.886, 52940.831 25/09/08,10:16:53,17,08,1, 11.9,1,1, 17.823, 10550.064, 444.884, 52940.831 25/09/08,10:16:53,18,08,1, 11.9,1,1, 17.823, 10550.100, 444.923, 52940.846 25/09/08,10:16:53,19,08,1, 11.9,1,1, 17.823, 10550.071, 444.952, 52940.836 25/09/08,10:16:54,00,07,1, 11.9,1,1, 17.820, 10550.066, 444.952, 52940.836 25/09/08,10:16:54,01,07,1, 11.9,1,1, 17.820, 10550.074, 444.956, 52940.846 25/09/08,10:16:54,02,07,1, 11.9,1,1, 17.820, 10550.055, 444.953, 52940.834 25/09/08,10:16:54,03,07,1, 11.9,1,1, 17.820, 10550.056, 445.002, 52940.850 25/09/08,10:16:54,04,07,1, 11.9,1,1, 17.820, 10550.054, 444.991, 52940.876 25/09/08,10:16:54,05,07,1, 11.9,1,1, 17.820, 10550.063, 445.024, 52940.899 25/09/08,10:16:54,06,07,1, 11.9,1,1, 17.820, 10550.043, 445.018, 52940.870 25/09/08,10:16:54,07,07,1, 11.9,1,1, 17.820, 10550.057, 445.015, 52940.845 25/09/08,10:16:54,08,07,1, 11.9,1,1, 17.820, 10550.053, 445.036, 52940.863 25/09/08,10:16:54,09,07,1, 11.9,1,1, 17.820, 10550.032, 445.067, 52940.853 25/09/08,10:16:54,10,07,1, 11.9,1,1, 17.820, 10550.023, 445.071, 52940.839 25/09/08,10:16:54,11,07,1, 11.9,1,1, 17.820, 10550.018, 445.091, 52940.887 25/09/08,10:16:54,12,07,1, 11.9,1,1, 17.820, 10549.999, 445.096, 52940.833 25/09/08,10:16:54,13,07,1, 11.9,1,1, 17.820, 10550.013, 445.115, 52940.884 25/09/08,10:16:54,14,07,1, 11.9,1,1, 17.820, 10550.016, 445.146, 52940.890 25/09/08,10:16:54,15,07,1, 11.9,1,1, 17.820, 10550.009, 445.154, 52940.842 25/09/08,10:16:54,16,07,1, 11.9,1,1, 17.820, 10550.009, 445.163, 52940.894 25/09/08,10:16:54,17,07,1, 11.9,1,1, 17.820, 10549.990, 445.187, 52940.903 25/09/08,10:16:54,18,07,1, 11.9,1,1, 17.820, 10550.013, 445.205, 52940.853 25/09/08,10:16:54,19,07,1, 11.9,1,1, 17.820, 10549.962, 445.228, 52940.889 25/09/08,10:16:55,00,07,1, 11.9,1,1, 17.823, 10549.958, 445.228, 52940.889 25/09/08,10:16:55,01,07,1, 11.9,1,1, 17.823, 10549.956, 445.250, 52940.888 25/09/08,10:16:55,02,07,1, 11.9,1,1, 17.823, 10549.948, 445.246, 52940.915 25/09/08,10:16:55,03,07,1, 11.9,1,1, 17.823, 10549.948, 445.274, 52940.906 25/09/08,10:16:55,04,07,1, 11.9,1,1, 17.823, 10549.962, 445.280, 52940.904 25/09/08,10:16:55,05,07,1, 11.9,1,1, 17.823, 10549.958, 445.307, 52940.949 25/09/08,10:16:55,06,07,1, 11.9,1,1, 17.823, 10549.947, 445.316, 52940.932 25/09/08,10:16:55,07,07,1, 11.9,1,1, 17.823, 10549.948, 445.359, 52940.933 25/09/08,10:16:55,08,07,1, 11.9,1,1, 17.823, 10549.931, 445.332, 52940.942 25/09/08,10:16:55,09,07,1, 11.9,1,1, 17.823, 10549.927, 445.368, 52940.942 25/09/08,10:16:55,10,07,1, 11.9,1,1, 17.823, 10549.900, 445.377, 52940.959 25/09/08,10:16:55,11,07,1, 11.9,1,1, 17.823, 10549.908, 445.407, 52940.959 25/09/08,10:16:55,12,07,1, 11.9,1,1, 17.823, 10549.880, 445.397, 52940.960 25/09/08,10:16:55,13,07,1, 11.9,1,1, 17.823, 10549.889, 445.440, 52940.994 25/09/08,10:16:55,14,07,1, 11.9,1,1, 17.823, 10549.926, 445.434, 52940.804 25/09/08,10:16:55,15,07,1, 11.9,1,1, 17.823, 10549.911, 445.465, 52940.956 25/09/08,10:16:55,16,07,1, 11.9,1,1, 17.823, 10549.877, 445.453, 52940.990 25/09/08,10:16:55,17,07,1, 11.9,1,1, 17.823, 10549.884, 445.501, 52940.963 25/09/08,10:16:55,18,07,1, 11.9,1,1, 17.823, 10549.897, 445.514, 52940.966 25/09/08,10:16:55,19,07,1, 11.9,1,1, 17.823, 10549.904, 445.525, 52940.930 25/09/08,10:16:56,00,08,1, 11.9,1,1, 17.821, 10549.899, 445.525, 52940.930 25/09/08,10:16:56,01,08,1, 11.9,1,1, 17.821, 10549.858, 445.564, 52940.984 25/09/08,10:16:56,02,08,1, 11.9,1,1, 17.821, 10549.828, 445.580, 52940.945 25/09/08,10:16:56,03,08,1, 11.9,1,1, 17.821, 10549.850, 445.574, 52940.979 25/09/08,10:16:56,04,08,1, 11.9,1,1, 17.821, 10549.859, 445.600, 52941.015 25/09/08,10:16:56,05,08,1, 11.9,1,1, 17.821, 10549.849, 445.635, 52941.013 25/09/08,10:16:56,06,08,1, 11.9,1,1, 17.821, 10549.818, 445.638, 52940.994 25/09/08,10:16:56,07,08,1, 11.9,1,1, 17.821, 10549.809, 445.638, 52940.992 25/09/08,10:16:56,08,08,1, 11.9,1,1, 17.821, 10549.815, 445.664, 52941.033 25/09/08,10:16:56,09,08,1, 11.9,1,1, 17.821, 10549.817, 445.695, 52941.035 25/09/08,10:16:56,10,08,1, 11.9,1,1, 17.821, 10549.792, 445.699, 52941.027 25/09/08,10:16:56,11,08,1, 11.9,1,1, 17.821, 10549.776, 445.724, 52941.042 25/09/08,10:16:56,12,08,1, 11.9,1,1, 17.821, 10549.768, 445.720, 52941.029 25/09/08,10:16:56,13,08,1, 11.9,1,1, 17.821, 10549.768, 445.771, 52941.062 25/09/08,10:16:56,14,08,1, 11.9,1,1, 17.821, 10549.768, 445.770, 52941.077 25/09/08,10:16:56,15,08,1, 11.9,1,1, 17.821, 10549.775, 445.773, 52941.044 25/09/08,10:16:56,16,08,1, 11.9,1,1, 17.821, 10549.747, 445.803, 52941.071 25/09/08,10:16:56,17,08,1, 11.9,1,1, 17.821, 10549.747, 445.803, 52941.038 25/09/08,10:16:56,18,08,1, 11.9,1,1, 17.821, 10549.708, 445.835, 52941.085 25/09/08,10:16:56,19,08,1, 11.9,1,1, 17.821, 10549.729, 445.868, 52941.108 25/09/08,10:16:57,00,08,1, 11.9,1,1, 17.819, 10549.724, 445.868, 52941.108 25/09/08,10:16:57,01,08,1, 11.9,1,1, 17.819, 10549.702, 445.885, 52941.123 25/09/08,10:16:57,02,08,1, 11.9,1,1, 17.819, 10549.713, 445.904, 52941.167 25/09/08,10:16:57,03,08,1, 11.9,1,1, 17.819, 10549.667, 445.934, 52941.180 25/09/08,10:16:57,04,08,1, 11.9,1,1, 17.819, 10549.676, 445.931, 52941.143 25/09/08,10:16:57,05,08,1, 11.9,1,1, 17.819, 10549.659, 445.939, 52941.129 25/09/08,10:16:57,06,08,1, 11.9,1,1, 17.819, 10549.648, 445.968, 52941.194 25/09/08,10:16:57,07,08,1, 11.9,1,1, 17.819, 10549.656, 445.993, 52941.192 25/09/08,10:16:57,08,08,1, 11.9,1,1, 17.819, 10549.662, 445.998, 52941.182 25/09/08,10:16:57,09,08,1, 11.9,1,1, 17.819, 10549.645, 446.030, 52941.157 25/09/08,10:16:57,10,08,1, 11.9,1,1, 17.819, 10549.623, 446.034, 52941.137 25/09/08,10:16:57,11,08,1, 11.9,1,1, 17.819, 10549.628, 446.052, 52941.121 25/09/08,10:16:57,12,08,1, 11.9,1,1, 17.819, 10549.600, 446.074, 52941.142 25/09/08,10:16:57,13,08,1, 11.9,1,1, 17.819, 10549.611, 446.094, 52941.153 25/09/08,10:16:57,14,08,1, 11.9,1,1, 17.819, 10549.585, 446.089, 52941.151 25/09/08,10:16:57,15,08,1, 11.9,1,1, 17.819, 10549.599, 446.101, 52941.164 25/09/08,10:16:57,16,08,1, 11.9,1,1, 17.819, 10549.590, 446.119, 52941.162 25/09/08,10:16:57,17,08,1, 11.9,1,1, 17.819, 10549.562, 446.125, 52941.171 25/09/08,10:16:57,18,08,1, 11.9,1,1, 17.819, 10549.545, 446.151, 52941.177 25/09/08,10:16:57,19,08,1, 11.9,1,1, 17.819, 10549.532, 446.156, 52941.204 25/09/08,10:16:58,00,08,1, 12.0,1,1, 17.821, 10549.524, 446.156, 52941.204 25/09/08,10:16:58,01,08,1, 12.0,1,1, 17.821, 10549.518, 446.183, 52941.192 25/09/08,10:16:58,02,08,1, 12.0,1,1, 17.821, 10549.496, 446.215, 52941.141 25/09/08,10:16:58,03,08,1, 12.0,1,1, 17.821, 10549.495, 446.212, 52941.230 25/09/08,10:16:58,04,08,1, 12.0,1,1, 17.821, 10549.502, 446.251, 52941.223 25/09/08,10:16:58,05,08,1, 12.0,1,1, 17.821, 10549.466, 446.244, 52941.221 25/09/08,10:16:58,06,08,1, 12.0,1,1, 17.821, 10549.484, 446.235, 52941.243 25/09/08,10:16:58,07,08,1, 12.0,1,1, 17.821, 10549.457, 446.283, 52941.208 25/09/08,10:16:58,08,08,1, 12.0,1,1, 17.821, 10549.449, 446.296, 52941.246 25/09/08,10:16:58,09,08,1, 12.0,1,1, 17.821, 10549.454, 446.312, 52941.225 25/09/08,10:16:58,10,08,1, 12.0,1,1, 17.821, 10549.427, 446.332, 52941.263 25/09/08,10:16:58,11,08,1, 12.0,1,1, 17.821, 10549.433, 446.326, 52941.237 25/09/08,10:16:58,12,08,1, 12.0,1,1, 17.821, 10549.433, 446.354, 52941.242 25/09/08,10:16:58,13,08,1, 12.0,1,1, 17.821, 10549.415, 446.354, 52941.273 25/09/08,10:16:58,14,08,1, 12.0,1,1, 17.821, 10549.397, 446.398, 52941.283 25/09/08,10:16:58,15,08,1, 12.0,1,1, 17.821, 10549.375, 446.406, 52941.256 25/09/08,10:16:58,16,08,1, 12.0,1,1, 17.821, 10549.373, 446.425, 52941.247 25/09/08,10:16:58,17,08,1, 12.0,1,1, 17.821, 10549.363, 446.435, 52941.292 25/09/08,10:16:58,18,08,1, 12.0,1,1, 17.821, 10549.344, 446.441, 52941.259 25/09/08,10:16:58,19,08,1, 12.0,1,1, 17.821, 10549.325, 446.442, 52941.272 25/09/08,10:16:59,00,07,1, 11.9,1,1, 17.823, 10549.324, 446.442, 52941.272 25/09/08,10:16:59,01,07,1, 11.9,1,1, 17.823, 10549.339, 446.492, 52941.307 25/09/08,10:16:59,02,07,1, 11.9,1,1, 17.823, 10549.326, 446.498, 52941.305 25/09/08,10:16:59,03,07,1, 11.9,1,1, 17.823, 10549.308, 446.525, 52941.320 25/09/08,10:16:59,04,07,1, 11.9,1,1, 17.823, 10549.296, 446.536, 52941.311 25/09/08,10:16:59,05,07,1, 11.9,1,1, 17.823, 10549.270, 446.552, 52941.304 25/09/08,10:16:59,06,07,1, 11.9,1,1, 17.823, 10549.306, 446.559, 52941.299 25/09/08,10:16:59,07,07,1, 11.9,1,1, 17.823, 10549.277, 446.560, 52941.312 25/09/08,10:16:59,08,07,1, 11.9,1,1, 17.823, 10549.268, 446.581, 52941.343 25/09/08,10:16:59,09,07,1, 11.9,1,1, 17.823, 10549.280, 446.590, 52941.317 25/09/08,10:16:59,10,07,1, 11.9,1,1, 17.823, 10549.260, 446.612, 52941.326 25/09/08,10:16:59,11,07,1, 11.9,1,1, 17.823, 10549.270, 446.629, 52941.317 25/09/08,10:16:59,12,07,1, 11.9,1,1, 17.823, 10549.231, 446.626, 52941.363 25/09/08,10:16:59,13,07,1, 11.9,1,1, 17.823, 10549.228, 446.646, 52941.368 25/09/08,10:16:59,14,07,1, 11.9,1,1, 17.823, 10549.235, 446.652, 52941.363 25/09/08,10:16:59,15,07,1, 11.9,1,1, 17.823, 10549.214, 446.678, 52941.351 25/09/08,10:16:59,16,07,1, 11.9,1,1, 17.823, 10549.257, 446.692, 52941.374 25/09/08,10:16:59,17,07,1, 11.9,1,1, 17.823, 10549.234, 446.702, 52941.376 25/09/08,10:16:59,18,07,1, 11.9,1,1, 17.823, 10549.217, 446.702, 52941.369 25/09/08,10:16:59,19,07,1, 11.9,1,1, 17.823, 10549.191, 446.719, 52941.352 25/09/08,10:17:00,00,08,1, 12.0,1,1, 17.821, 10549.190, 446.719, 52941.352 25/09/08,10:17:00,01,08,1, 12.0,1,1, 17.821, 10549.199, 446.749, 52941.398 25/09/08,10:17:00,02,08,1, 12.0,1,1, 17.821, 10549.164, 446.744, 52941.357 25/09/08,10:17:00,03,08,1, 12.0,1,1, 17.821, 10549.177, 446.770, 52941.373 25/09/08,10:17:00,04,08,1, 12.0,1,1, 17.821, 10549.162, 446.780, 52941.385 25/09/08,10:17:00,05,08,1, 12.0,1,1, 17.821, 10549.141, 446.785, 52941.380 25/09/08,10:17:00,06,08,1, 12.0,1,1, 17.821, 10549.147, 446.796, 52941.376 25/09/08,10:17:00,07,08,1, 12.0,1,1, 17.821, 10549.179, 446.801, 52941.448 25/09/08,10:17:00,08,08,1, 12.0,1,1, 17.821, 10549.159, 446.784, 52941.362 25/09/08,10:17:00,09,08,1, 12.0,1,1, 17.821, 10549.148, 446.828, 52941.438 25/09/08,10:17:00,10,08,1, 12.0,1,1, 17.821, 10549.134, 446.817, 52941.394 25/09/08,10:17:00,11,08,1, 12.0,1,1, 17.821, 10549.143, 446.812, 52941.387 25/09/08,10:17:00,12,08,1, 12.0,1,1, 17.821, 10549.121, 446.833, 52941.424 25/09/08,10:17:00,13,08,1, 12.0,1,1, 17.821, 10549.129, 446.860, 52941.401 25/09/08,10:17:00,14,08,1, 12.0,1,1, 17.821, 10549.086, 446.886, 52941.402 25/09/08,10:17:00,15,08,1, 12.0,1,1, 17.821, 10549.089, 446.853, 52941.419 25/09/08,10:17:00,16,08,1, 12.0,1,1, 17.821, 10549.119, 446.895, 52941.407 25/09/08,10:17:00,17,08,1, 12.0,1,1, 17.821, 10549.089, 446.921, 52941.423 25/09/08,10:17:00,18,08,1, 12.0,1,1, 17.821, 10549.072, 446.915, 52941.445 25/09/08,10:17:00,19,08,1, 12.0,1,1, 17.821, 10549.087, 446.912, 52941.414 25/09/08,10:17:01,00,07,1, 11.9,1,1, 17.823, 10549.082, 446.912, 52941.414 25/09/08,10:17:01,01,07,1, 11.9,1,1, 17.823, 10549.068, 446.937, 52941.446 25/09/08,10:17:01,02,07,1, 11.9,1,1, 17.823, 10549.063, 446.945, 52941.446 25/09/08,10:17:01,03,07,1, 11.9,1,1, 17.823, 10549.069, 446.962, 52941.469 25/09/08,10:17:01,04,07,1, 11.9,1,1, 17.823, 10549.050, 446.965, 52941.470 25/09/08,10:17:01,05,07,1, 11.9,1,1, 17.823, 10549.071, 447.005, 52941.460 25/09/08,10:17:01,06,07,1, 11.9,1,1, 17.823, 10549.049, 447.009, 52941.421 25/09/08,10:17:01,07,07,1, 11.9,1,1, 17.823, 10549.049, 447.017, 52941.464 25/09/08,10:17:01,08,07,1, 11.9,1,1, 17.823, 10549.035, 447.016, 52941.442 25/09/08,10:17:01,09,07,1, 11.9,1,1, 17.823, 10549.036, 447.044, 52941.462 25/09/08,10:17:01,10,07,1, 11.9,1,1, 17.823, 10549.016, 447.027, 52941.442 25/09/08,10:17:01,11,07,1, 11.9,1,1, 17.823, 10549.015, 447.043, 52941.447 25/09/08,10:17:01,12,07,1, 11.9,1,1, 17.823, 10549.005, 447.039, 52941.464 25/09/08,10:17:01,13,07,1, 11.9,1,1, 17.823, 10549.014, 447.063, 52941.472 25/09/08,10:17:01,14,07,1, 11.9,1,1, 17.823, 10548.994, 447.071, 52941.508 25/09/08,10:17:01,15,07,1, 11.9,1,1, 17.823, 10549.019, 447.054, 52941.495 25/09/08,10:17:01,16,07,1, 11.9,1,1, 17.823, 10549.003, 447.074, 52941.468 25/09/08,10:17:01,17,07,1, 11.9,1,1, 17.823, 10548.994, 447.094, 52941.472 25/09/08,10:17:01,18,07,1, 11.9,1,1, 17.823, 10548.999, 447.084, 52941.432 25/09/08,10:17:01,19,07,1, 11.9,1,1, 17.823, 10548.970, 447.118, 52941.477 25/09/08,10:17:02,00,07,1, 11.9,1,1, 17.822, 10548.965, 447.118, 52941.477 25/09/08,10:17:02,01,07,1, 11.9,1,1, 17.822, 10548.974, 447.128, 52941.451 25/09/08,10:17:02,02,07,1, 11.9,1,1, 17.822, 10548.933, 447.125, 52941.481 25/09/08,10:17:02,03,07,1, 11.9,1,1, 17.822, 10548.957, 447.147, 52941.485 25/09/08,10:17:02,04,07,1, 11.9,1,1, 17.822, 10548.955, 447.149, 52941.475 25/09/08,10:17:02,05,07,1, 11.9,1,1, 17.822, 10548.955, 447.176, 52941.533 25/09/08,10:17:02,06,07,1, 11.9,1,1, 17.822, 10548.967, 447.130, 52941.484 25/09/08,10:17:02,07,07,1, 11.9,1,1, 17.822, 10548.951, 447.163, 52941.505 25/09/08,10:17:02,08,07,1, 11.9,1,1, 17.822, 10548.911, 447.174, 52941.439 25/09/08,10:17:02,09,07,1, 11.9,1,1, 17.822, 10548.925, 447.182, 52941.504 25/09/08,10:17:02,10,07,1, 11.9,1,1, 17.822, 10548.948, 447.193, 52941.459 25/09/08,10:17:02,11,07,1, 11.9,1,1, 17.822, 10548.937, 447.196, 52941.551 25/09/08,10:17:02,12,07,1, 11.9,1,1, 17.822, 10548.942, 447.197, 52941.486 25/09/08,10:17:02,13,07,1, 11.9,1,1, 17.822, 10548.927, 447.218, 52941.500 25/09/08,10:17:02,14,07,1, 11.9,1,1, 17.822, 10548.945, 447.225, 52941.529 25/09/08,10:17:02,15,07,1, 11.9,1,1, 17.822, 10548.916, 447.226, 52941.497 25/09/08,10:17:02,16,07,1, 11.9,1,1, 17.822, 10548.929, 447.210, 52941.493 25/09/08,10:17:02,17,07,1, 11.9,1,1, 17.822, 10548.892, 447.238, 52941.550 25/09/08,10:17:02,18,07,1, 11.9,1,1, 17.822, 10548.887, 447.263, 52941.550 25/09/08,10:17:02,19,07,1, 11.9,1,1, 17.822, 10548.886, 447.286, 52941.555 25/09/08,10:17:03,00,07,1, 11.9,1,1, 17.823, 10548.881, 447.286, 52941.555 25/09/08,10:17:03,01,07,1, 11.9,1,1, 17.823, 10548.888, 447.277, 52941.495 25/09/08,10:17:03,02,07,1, 11.9,1,1, 17.823, 10548.888, 447.285, 52941.553 25/09/08,10:17:03,03,07,1, 11.9,1,1, 17.823, 10548.888, 447.286, 52941.540 25/09/08,10:17:03,04,07,1, 11.9,1,1, 17.823, 10548.879, 447.293, 52941.572 25/09/08,10:17:03,05,07,1, 11.9,1,1, 17.823, 10548.892, 447.320, 52941.539 25/09/08,10:17:03,06,07,1, 11.9,1,1, 17.823, 10548.883, 447.322, 52941.538 25/09/08,10:17:03,07,07,1, 11.9,1,1, 17.823, 10548.869, 447.303, 52941.561 25/09/08,10:17:03,08,07,1, 11.9,1,1, 17.823, 10548.862, 447.334, 52941.564 25/09/08,10:17:03,09,07,1, 11.9,1,1, 17.823, 10548.876, 447.321, 52941.560 25/09/08,10:17:03,10,07,1, 11.9,1,1, 17.823, 10548.868, 447.320, 52941.558 25/09/08,10:17:03,11,07,1, 11.9,1,1, 17.823, 10548.845, 447.337, 52941.567 25/09/08,10:17:03,12,07,1, 11.9,1,1, 17.823, 10548.866, 447.340, 52941.578 25/09/08,10:17:03,13,07,1, 11.9,1,1, 17.823, 10548.864, 447.354, 52941.567 25/09/08,10:17:03,14,07,1, 11.9,1,1, 17.823, 10548.853, 447.354, 52941.594 25/09/08,10:17:03,15,07,1, 11.9,1,1, 17.823, 10548.862, 447.367, 52941.568 25/09/08,10:17:03,16,07,1, 11.9,1,1, 17.823, 10548.851, 447.365, 52941.573 25/09/08,10:17:03,17,07,1, 11.9,1,1, 17.823, 10548.837, 447.367, 52941.623 25/09/08,10:17:03,18,07,1, 11.9,1,1, 17.823, 10548.865, 447.377, 52941.620 25/09/08,10:17:03,19,07,1, 11.9,1,1, 17.823, 10548.861, 447.393, 52941.601 25/09/08,10:17:04,00,07,1, 11.9,1,1, 17.825, 10548.856, 447.393, 52941.601 25/09/08,10:17:04,01,07,1, 11.9,1,1, 17.825, 10548.855, 447.374, 52941.588 25/09/08,10:17:04,02,07,1, 11.9,1,1, 17.825, 10548.861, 447.400, 52941.636 25/09/08,10:17:04,03,07,1, 11.9,1,1, 17.825, 10548.849, 447.397, 52941.602 25/09/08,10:17:04,04,07,1, 11.9,1,1, 17.825, 10548.861, 447.400, 52941.630 25/09/08,10:17:04,05,07,1, 11.9,1,1, 17.825, 10548.833, 447.403, 52941.622 25/09/08,10:17:04,06,07,1, 11.9,1,1, 17.825, 10548.842, 447.385, 52941.623 25/09/08,10:17:04,07,07,1, 11.9,1,1, 17.825, 10548.846, 447.407, 52941.648 25/09/08,10:17:04,08,07,1, 11.9,1,1, 17.825, 10548.842, 447.408, 52941.660 25/09/08,10:17:04,09,07,1, 11.9,1,1, 17.825, 10548.864, 447.426, 52941.615 25/09/08,10:17:04,10,07,1, 11.9,1,1, 17.825, 10548.846, 447.425, 52941.616 25/09/08,10:17:04,11,07,1, 11.9,1,1, 17.825, 10548.854, 447.418, 52941.636 25/09/08,10:17:04,12,07,1, 11.9,1,1, 17.825, 10548.856, 447.418, 52941.658 25/09/08,10:17:04,13,07,1, 11.9,1,1, 17.825, 10548.852, 447.433, 52941.649 25/09/08,10:17:04,14,07,1, 11.9,1,1, 17.825, 10548.850, 447.445, 52941.642 25/09/08,10:17:04,15,07,1, 11.9,1,1, 17.825, 10548.840, 447.434, 52941.652 25/09/08,10:17:04,16,07,1, 11.9,1,1, 17.825, 10548.825, 447.455, 52941.633 25/09/08,10:17:04,17,07,1, 11.9,1,1, 17.825, 10548.840, 447.437, 52941.700 25/09/08,10:17:04,18,07,1, 11.9,1,1, 17.825, 10548.837, 447.460, 52941.701 25/09/08,10:17:04,19,07,1, 11.9,1,1, 17.825, 10548.835, 447.447, 52941.660 25/09/08,10:17:05,00,07,1, 11.9,1,1, 17.825, 10548.831, 447.447, 52941.660 25/09/08,10:17:05,01,07,1, 11.9,1,1, 17.825, 10548.825, 447.480, 52941.706 25/09/08,10:17:05,02,07,1, 11.9,1,1, 17.825, 10548.855, 447.474, 52941.696 25/09/08,10:17:05,03,07,1, 11.9,1,1, 17.825, 10548.852, 447.462, 52941.705 25/09/08,10:17:05,04,07,1, 11.9,1,1, 17.825, 10548.833, 447.477, 52941.705 25/09/08,10:17:05,05,07,1, 11.9,1,1, 17.825, 10548.841, 447.475, 52941.666 25/09/08,10:17:05,06,07,1, 11.9,1,1, 17.825, 10548.868, 447.476, 52941.650 25/09/08,10:17:05,07,07,1, 11.9,1,1, 17.825, 10548.850, 447.483, 52941.722 25/09/08,10:17:05,08,07,1, 11.9,1,1, 17.825, 10548.857, 447.482, 52941.688 25/09/08,10:17:05,09,07,1, 11.9,1,1, 17.825, 10548.857, 447.483, 52941.705 25/09/08,10:17:05,10,07,1, 11.9,1,1, 17.825, 10548.870, 447.458, 52941.729 25/09/08,10:17:05,11,07,1, 11.9,1,1, 17.825, 10548.865, 447.478, 52941.756 25/09/08,10:17:05,12,07,1, 11.9,1,1, 17.825, 10548.870, 447.496, 52941.700 25/09/08,10:17:05,13,07,1, 11.9,1,1, 17.825, 10548.858, 447.488, 52941.750 25/09/08,10:17:05,14,07,1, 11.9,1,1, 17.825, 10548.876, 447.490, 52941.718 25/09/08,10:17:05,15,07,1, 11.9,1,1, 17.825, 10548.866, 447.485, 52941.687 25/09/08,10:17:05,16,07,1, 11.9,1,1, 17.825, 10548.845, 447.478, 52941.723 25/09/08,10:17:05,17,07,1, 11.9,1,1, 17.825, 10548.867, 447.469, 52941.757 25/09/08,10:17:05,18,07,1, 11.9,1,1, 17.825, 10548.869, 447.497, 52941.764 25/09/08,10:17:05,19,07,1, 11.9,1,1, 17.825, 10548.862, 447.472, 52941.773 25/09/08,10:17:06,00,07,1, 11.9,1,1, 17.826, 10548.856, 447.472, 52941.773 25/09/08,10:17:06,01,07,1, 11.9,1,1, 17.826, 10548.866, 447.490, 52941.792 25/09/08,10:17:06,02,07,1, 11.9,1,1, 17.826, 10548.858, 447.495, 52941.721 25/09/08,10:17:06,03,07,1, 11.9,1,1, 17.826, 10548.889, 447.478, 52941.721 25/09/08,10:17:06,04,07,1, 11.9,1,1, 17.826, 10548.887, 447.485, 52941.766 25/09/08,10:17:06,05,07,1, 11.9,1,1, 17.826, 10548.880, 447.481, 52941.731 25/09/08,10:17:06,06,07,1, 11.9,1,1, 17.826, 10548.873, 447.485, 52941.789 25/09/08,10:17:06,07,07,1, 11.9,1,1, 17.826, 10548.897, 447.477, 52941.769 25/09/08,10:17:06,08,07,1, 11.9,1,1, 17.826, 10548.877, 447.478, 52941.777 25/09/08,10:17:06,09,07,1, 11.9,1,1, 17.826, 10548.897, 447.471, 52941.801 25/09/08,10:17:06,10,07,1, 11.9,1,1, 17.826, 10548.925, 447.471, 52941.757 25/09/08,10:17:06,11,07,1, 11.9,1,1, 17.826, 10548.900, 447.478, 52941.790 25/09/08,10:17:06,12,07,1, 11.9,1,1, 17.826, 10548.908, 447.515, 52941.781 25/09/08,10:17:06,13,07,1, 11.9,1,1, 17.826, 10548.914, 447.468, 52941.787 25/09/08,10:17:06,14,07,1, 11.9,1,1, 17.826, 10548.900, 447.481, 52941.805 25/09/08,10:17:06,15,07,1, 11.9,1,1, 17.826, 10548.936, 447.481, 52941.802 25/09/08,10:17:06,16,07,1, 11.9,1,1, 17.826, 10548.938, 447.486, 52941.795 25/09/08,10:17:06,17,07,1, 11.9,1,1, 17.826, 10548.929, 447.481, 52941.792 25/09/08,10:17:06,18,07,1, 11.9,1,1, 17.826, 10548.959, 447.454, 52941.786 25/09/08,10:17:06,19,07,1, 11.9,1,1, 17.826, 10548.941, 447.461, 52941.782 25/09/08,10:17:07,00,07,1, 11.9,1,1, 17.827, 10548.940, 447.461, 52941.782 25/09/08,10:17:07,01,07,1, 11.9,1,1, 17.827, 10548.945, 447.457, 52941.764 25/09/08,10:17:07,02,07,1, 11.9,1,1, 17.827, 10548.932, 447.470, 52941.777 25/09/08,10:17:07,03,07,1, 11.9,1,1, 17.827, 10548.951, 447.487, 52941.820 25/09/08,10:17:07,04,07,1, 11.9,1,1, 17.827, 10548.963, 447.469, 52941.786 25/09/08,10:17:07,05,07,1, 11.9,1,1, 17.827, 10548.971, 447.460, 52941.816 25/09/08,10:17:07,06,07,1, 11.9,1,1, 17.827, 10549.002, 447.460, 52941.774 25/09/08,10:17:07,07,07,1, 11.9,1,1, 17.827, 10548.966, 447.463, 52941.769 25/09/08,10:17:07,08,07,1, 11.9,1,1, 17.827, 10548.970, 447.464, 52941.802 25/09/08,10:17:07,09,07,1, 11.9,1,1, 17.827, 10548.983, 447.438, 52941.548 25/09/08,10:17:07,10,07,1, 11.9,1,1, 17.827, 10548.951, 447.466, 52941.774 25/09/08,10:17:07,11,07,1, 11.9,1,1, 17.827, 10548.948, 447.460, 52941.982 25/09/08,10:17:07,12,07,1, 11.9,1,1, 17.827, 10549.027, 447.432, 52941.715 25/09/08,10:17:07,13,07,1, 11.9,1,1, 17.827, 10549.016, 447.432, 52941.764 25/09/08,10:17:07,14,07,1, 11.9,1,1, 17.827, 10549.015, 447.440, 52941.778 25/09/08,10:17:07,15,07,1, 11.9,1,1, 17.827, 10549.018, 447.443, 52941.809 25/09/08,10:17:07,16,07,1, 11.9,1,1, 17.827, 10549.023, 447.453, 52941.799 25/09/08,10:17:07,17,07,1, 11.9,1,1, 17.827, 10549.048, 447.447, 52941.812 25/09/08,10:17:07,18,07,1, 11.9,1,1, 17.827, 10549.042, 447.405, 52941.787 25/09/08,10:17:07,19,07,1, 11.9,1,1, 17.827, 10549.031, 447.428, 52941.823 25/09/08,10:17:08,00,07,1, 11.9,1,1, 17.828, 10549.023, 447.428, 52941.823 25/09/08,10:17:08,01,07,1, 11.9,1,1, 17.828, 10549.050, 447.407, 52941.826 25/09/08,10:17:08,02,07,1, 11.9,1,1, 17.828, 10549.040, 447.415, 52941.776 25/09/08,10:17:08,03,07,1, 11.9,1,1, 17.828, 10549.073, 447.414, 52941.816 25/09/08,10:17:08,04,07,1, 11.9,1,1, 17.828, 10549.066, 447.431, 52941.763 25/09/08,10:17:08,05,07,1, 11.9,1,1, 17.828, 10549.052, 447.394, 52941.812 25/09/08,10:17:08,06,07,1, 11.9,1,1, 17.828, 10549.082, 447.422, 52941.818 25/09/08,10:17:08,07,07,1, 11.9,1,1, 17.828, 10549.095, 447.398, 52941.801 25/09/08,10:17:08,08,07,1, 11.9,1,1, 17.828, 10549.095, 447.399, 52941.766 25/09/08,10:17:08,09,07,1, 11.9,1,1, 17.828, 10549.106, 447.406, 52941.795 25/09/08,10:17:08,10,07,1, 11.9,1,1, 17.828, 10549.088, 447.396, 52941.803 25/09/08,10:17:08,11,07,1, 11.9,1,1, 17.828, 10549.105, 447.385, 52941.808 25/09/08,10:17:08,12,07,1, 11.9,1,1, 17.828, 10549.126, 447.389, 52941.803 25/09/08,10:17:08,13,07,1, 11.9,1,1, 17.828, 10549.106, 447.343, 52941.778 25/09/08,10:17:08,14,07,1, 11.9,1,1, 17.828, 10549.129, 447.337, 52941.799 25/09/08,10:17:08,15,07,1, 11.9,1,1, 17.828, 10549.125, 447.371, 52941.832 25/09/08,10:17:08,16,07,1, 11.9,1,1, 17.828, 10549.132, 447.346, 52941.844 25/09/08,10:17:08,17,07,1, 11.9,1,1, 17.828, 10549.122, 447.361, 52941.785 25/09/08,10:17:08,18,07,1, 11.9,1,1, 17.828, 10549.153, 447.361, 52941.829 25/09/08,10:17:08,19,07,1, 11.9,1,1, 17.828, 10549.174, 447.337, 52941.749 25/09/08,10:17:09,00,07,1, 12.0,1,1, 17.828, 10549.173, 447.337, 52941.749 25/09/08,10:17:09,01,07,1, 12.0,1,1, 17.828, 10549.172, 447.334, 52941.760 25/09/08,10:17:09,02,07,1, 12.0,1,1, 17.828, 10549.179, 447.306, 52941.836 25/09/08,10:17:09,03,07,1, 12.0,1,1, 17.828, 10549.180, 447.320, 52941.810 25/09/08,10:17:09,04,07,1, 12.0,1,1, 17.828, 10549.214, 447.313, 52941.813 25/09/08,10:17:09,05,07,1, 12.0,1,1, 17.828, 10549.213, 447.316, 52941.805 25/09/08,10:17:09,06,07,1, 12.0,1,1, 17.828, 10549.216, 447.311, 52941.814 25/09/08,10:17:09,07,07,1, 12.0,1,1, 17.828, 10549.205, 447.303, 52941.780 25/09/08,10:17:09,08,07,1, 12.0,1,1, 17.828, 10549.206, 447.285, 52941.745 25/09/08,10:17:09,09,07,1, 12.0,1,1, 17.828, 10549.249, 447.295, 52941.784 25/09/08,10:17:09,10,07,1, 12.0,1,1, 17.828, 10549.239, 447.297, 52941.788 25/09/08,10:17:09,11,07,1, 12.0,1,1, 17.828, 10549.273, 447.291, 52941.808 25/09/08,10:17:09,12,07,1, 12.0,1,1, 17.828, 10549.257, 447.292, 52941.816 25/09/08,10:17:09,13,07,1, 12.0,1,1, 17.828, 10549.278, 447.293, 52941.798 25/09/08,10:17:09,14,07,1, 12.0,1,1, 17.828, 10549.261, 447.275, 52941.838 25/09/08,10:17:09,15,07,1, 12.0,1,1, 17.828, 10549.273, 447.275, 52941.780 25/09/08,10:17:09,16,07,1, 12.0,1,1, 17.828, 10549.271, 447.276, 52941.807 25/09/08,10:17:09,17,07,1, 12.0,1,1, 17.828, 10549.319, 447.281, 52941.791 25/09/08,10:17:09,18,07,1, 12.0,1,1, 17.828, 10549.314, 447.248, 52941.780 25/09/08,10:17:09,19,07,1, 12.0,1,1, 17.828, 10549.334, 447.268, 52941.810 25/09/08,10:17:10,00,07,1, 12.0,1,1, 17.826, 10549.332, 447.268, 52941.810 25/09/08,10:17:10,01,07,1, 12.0,1,1, 17.826, 10549.334, 447.258, 52941.778 25/09/08,10:17:10,02,07,1, 12.0,1,1, 17.826, 10549.337, 447.236, 52941.807 25/09/08,10:17:10,03,07,1, 12.0,1,1, 17.826, 10549.356, 447.229, 52941.776 25/09/08,10:17:10,04,07,1, 12.0,1,1, 17.826, 10549.363, 447.224, 52941.819 25/09/08,10:17:10,05,07,1, 12.0,1,1, 17.826, 10549.366, 447.224, 52941.778 25/09/08,10:17:10,06,07,1, 12.0,1,1, 17.826, 10549.384, 447.222, 52941.772 25/09/08,10:17:10,07,07,1, 12.0,1,1, 17.826, 10549.353, 447.210, 52941.773 25/09/08,10:17:10,08,07,1, 12.0,1,1, 17.826, 10549.385, 447.219, 52941.796 25/09/08,10:17:10,09,07,1, 12.0,1,1, 17.826, 10549.396, 447.210, 52941.797 25/09/08,10:17:10,10,07,1, 12.0,1,1, 17.826, 10549.407, 447.210, 52941.827 25/09/08,10:17:10,11,07,1, 12.0,1,1, 17.826, 10549.406, 447.195, 52941.797 25/09/08,10:17:10,12,07,1, 12.0,1,1, 17.826, 10549.416, 447.164, 52941.853 25/09/08,10:17:10,13,07,1, 12.0,1,1, 17.826, 10549.427, 447.200, 52941.835 25/09/08,10:17:10,14,07,1, 12.0,1,1, 17.826, 10549.413, 447.172, 52941.825 25/09/08,10:17:10,15,07,1, 12.0,1,1, 17.826, 10549.444, 447.174, 52941.794 25/09/08,10:17:10,16,07,1, 12.0,1,1, 17.826, 10549.438, 447.182, 52941.843 25/09/08,10:17:10,17,07,1, 12.0,1,1, 17.826, 10549.443, 447.159, 52941.830 25/09/08,10:17:10,18,07,1, 12.0,1,1, 17.826, 10549.463, 447.169, 52941.799 25/09/08,10:17:10,19,07,1, 12.0,1,1, 17.826, 10549.459, 447.138, 52941.822 25/09/08,10:17:11,00,07,1, 11.9,1,1, 17.828, 10549.457, 447.138, 52941.822 25/09/08,10:17:11,01,07,1, 11.9,1,1, 17.828, 10549.470, 447.113, 52941.809 25/09/08,10:17:11,02,07,1, 11.9,1,1, 17.828, 10549.497, 447.107, 52941.851 25/09/08,10:17:11,03,07,1, 11.9,1,1, 17.828, 10549.478, 447.105, 52941.832 25/09/08,10:17:11,04,07,1, 11.9,1,1, 17.828, 10549.514, 447.115, 52941.841 25/09/08,10:17:11,05,07,1, 11.9,1,1, 17.828, 10549.504, 447.108, 52941.859 25/09/08,10:17:11,06,07,1, 11.9,1,1, 17.828, 10549.526, 447.092, 52941.807 25/09/08,10:17:11,07,07,1, 11.9,1,1, 17.828, 10549.495, 447.100, 52941.881 25/09/08,10:17:11,08,07,1, 11.9,1,1, 17.828, 10549.545, 447.072, 52941.949 25/09/08,10:17:11,09,07,1, 11.9,1,1, 17.828, 10549.544, 447.073, 52941.778 25/09/08,10:17:11,10,07,1, 11.9,1,1, 17.828, 10549.517, 447.086, 52941.777 25/09/08,10:17:11,11,07,1, 11.9,1,1, 17.828, 10549.561, 447.072, 52941.806 25/09/08,10:17:11,12,07,1, 11.9,1,1, 17.828, 10549.571, 447.050, 52941.798 25/09/08,10:17:11,13,07,1, 11.9,1,1, 17.828, 10549.569, 447.055, 52941.794 25/09/08,10:17:11,14,07,1, 11.9,1,1, 17.828, 10549.607, 447.042, 52941.828 25/09/08,10:17:11,15,07,1, 11.9,1,1, 17.828, 10549.604, 447.052, 52941.826 25/09/08,10:17:11,16,07,1, 11.9,1,1, 17.828, 10549.585, 447.032, 52941.831 25/09/08,10:17:11,17,07,1, 11.9,1,1, 17.828, 10549.606, 447.036, 52941.819 25/09/08,10:17:11,18,07,1, 11.9,1,1, 17.828, 10549.604, 447.020, 52941.797 25/09/08,10:17:11,19,07,1, 11.9,1,1, 17.828, 10549.602, 447.025, 52941.824 25/09/08,10:17:12,00,07,1, 12.0,1,1, 17.824, 10549.599, 447.025, 52941.824 25/09/08,10:17:12,01,07,1, 12.0,1,1, 17.824, 10549.623, 446.990, 52941.797 25/09/08,10:17:12,02,07,1, 12.0,1,1, 17.824, 10549.648, 446.970, 52941.777 25/09/08,10:17:12,03,07,1, 12.0,1,1, 17.824, 10549.649, 446.973, 52941.788 25/09/08,10:17:12,04,07,1, 12.0,1,1, 17.824, 10549.662, 447.003, 52941.833 25/09/08,10:17:12,05,07,1, 12.0,1,1, 17.824, 10549.691, 446.963, 52941.820 25/09/08,10:17:12,06,07,1, 12.0,1,1, 17.824, 10549.659, 446.972, 52941.825 25/09/08,10:17:12,07,07,1, 12.0,1,1, 17.824, 10549.693, 446.983, 52941.831 25/09/08,10:17:12,08,07,1, 12.0,1,1, 17.824, 10549.686, 446.962, 52941.820 25/09/08,10:17:12,09,07,1, 12.0,1,1, 17.824, 10549.719, 446.978, 52941.854 25/09/08,10:17:12,10,07,1, 12.0,1,1, 17.824, 10549.709, 446.968, 52941.830 25/09/08,10:17:12,11,07,1, 12.0,1,1, 17.824, 10549.687, 446.965, 52941.800 25/09/08,10:17:12,12,07,1, 12.0,1,1, 17.824, 10549.711, 446.962, 52941.833 25/09/08,10:17:12,13,07,1, 12.0,1,1, 17.824, 10549.726, 446.957, 52941.808 25/09/08,10:17:12,14,07,1, 12.0,1,1, 17.824, 10549.703, 446.942, 52941.804 25/09/08,10:17:12,15,07,1, 12.0,1,1, 17.824, 10549.718, 446.942, 52941.845 25/09/08,10:17:12,16,07,1, 12.0,1,1, 17.824, 10549.734, 446.949, 52941.831 25/09/08,10:17:12,17,07,1, 12.0,1,1, 17.824, 10549.716, 446.947, 52941.798 25/09/08,10:17:12,18,07,1, 12.0,1,1, 17.824, 10549.751, 446.937, 52941.850 25/09/08,10:17:12,19,07,1, 12.0,1,1, 17.824, 10549.728, 446.932, 52941.828 25/09/08,10:17:13,00,07,1, 11.9,1,1, 17.829, 10549.724, 446.932, 52941.828 25/09/08,10:17:13,01,07,1, 11.9,1,1, 17.829, 10549.763, 446.902, 52941.866 25/09/08,10:17:13,02,07,1, 11.9,1,1, 17.829, 10549.726, 446.896, 52941.813 25/09/08,10:17:13,03,07,1, 11.9,1,1, 17.829, 10549.759, 446.901, 52941.826 25/09/08,10:17:13,04,07,1, 11.9,1,1, 17.829, 10549.781, 446.896, 52941.869 25/09/08,10:17:13,05,07,1, 11.9,1,1, 17.829, 10549.742, 446.900, 52941.847 25/09/08,10:17:13,06,07,1, 11.9,1,1, 17.829, 10549.783, 446.883, 52941.843 25/09/08,10:17:13,07,07,1, 11.9,1,1, 17.829, 10549.770, 446.874, 52941.817 25/09/08,10:17:13,08,07,1, 11.9,1,1, 17.829, 10549.792, 446.880, 52941.838 25/09/08,10:17:13,09,07,1, 11.9,1,1, 17.829, 10549.800, 446.870, 52941.873 25/09/08,10:17:13,10,07,1, 11.9,1,1, 17.829, 10549.804, 446.856, 52941.813 25/09/08,10:17:13,11,07,1, 11.9,1,1, 17.829, 10549.826, 446.855, 52941.828 25/09/08,10:17:13,12,07,1, 11.9,1,1, 17.829, 10549.807, 446.861, 52941.793 25/09/08,10:17:13,13,07,1, 11.9,1,1, 17.829, 10549.810, 446.877, 52941.804 25/09/08,10:17:13,14,07,1, 11.9,1,1, 17.829, 10549.823, 446.873, 52941.855 25/09/08,10:17:13,15,07,1, 11.9,1,1, 17.829, 10549.813, 446.854, 52941.852 25/09/08,10:17:13,16,07,1, 11.9,1,1, 17.829, 10549.817, 446.849, 52941.835 25/09/08,10:17:13,17,07,1, 11.9,1,1, 17.829, 10549.837, 446.853, 52941.797 25/09/08,10:17:13,18,07,1, 11.9,1,1, 17.829, 10549.822, 446.839, 52941.851 25/09/08,10:17:13,19,07,1, 11.9,1,1, 17.829, 10549.831, 446.846, 52941.848 25/09/08,10:17:14,00,07,1, 11.9,1,1, 17.829, 10549.824, 446.846, 52941.848 25/09/08,10:17:14,01,07,1, 11.9,1,1, 17.829, 10549.856, 446.817, 52941.860 25/09/08,10:17:14,02,07,1, 11.9,1,1, 17.829, 10549.868, 446.850, 52941.862 25/09/08,10:17:14,03,07,1, 11.9,1,1, 17.829, 10549.832, 446.817, 52941.840 25/09/08,10:17:14,04,07,1, 11.9,1,1, 17.829, 10549.837, 446.805, 52941.873 25/09/08,10:17:14,05,07,1, 11.9,1,1, 17.829, 10549.871, 446.799, 52941.848 25/09/08,10:17:14,06,07,1, 11.9,1,1, 17.829, 10549.881, 446.811, 52941.826 25/09/08,10:17:14,07,07,1, 11.9,1,1, 17.829, 10549.903, 446.827, 52941.865 25/09/08,10:17:14,08,07,1, 11.9,1,1, 17.829, 10549.874, 446.799, 52941.845 25/09/08,10:17:14,09,07,1, 11.9,1,1, 17.829, 10549.919, 446.803, 52941.851 25/09/08,10:17:14,10,07,1, 11.9,1,1, 17.829, 10549.912, 446.794, 52941.874 25/09/08,10:17:14,11,07,1, 11.9,1,1, 17.829, 10549.905, 446.804, 52941.874 25/09/08,10:17:14,12,07,1, 11.9,1,1, 17.829, 10549.916, 446.793, 52941.828 25/09/08,10:17:14,13,07,1, 11.9,1,1, 17.829, 10549.896, 446.787, 52941.823 25/09/08,10:17:14,14,07,1, 11.9,1,1, 17.829, 10549.916, 446.783, 52941.878 25/09/08,10:17:14,15,07,1, 11.9,1,1, 17.829, 10549.896, 446.785, 52941.849 25/09/08,10:17:14,16,07,1, 11.9,1,1, 17.829, 10550.011, 446.841, 52941.868 25/09/08,10:17:14,17,07,1, 11.9,1,1, 17.829, 10550.025, 446.878, 52941.839 25/09/08,10:17:14,18,07,1, 11.9,1,1, 17.829, 10549.963, 446.835, 52941.858 25/09/08,10:17:14,19,07,1, 11.9,1,1, 17.829, 10549.945, 446.829, 52941.839 25/09/08,10:17:15,00,07,1, 11.9,1,1, 17.832, 10549.941, 446.829, 52941.839 25/09/08,10:17:15,01,07,1, 11.9,1,1, 17.832, 10549.944, 446.795, 52941.859 25/09/08,10:17:15,02,07,1, 11.9,1,1, 17.832, 10549.921, 446.786, 52941.863 25/09/08,10:17:15,03,07,1, 11.9,1,1, 17.832, 10549.930, 446.808, 52941.807 25/09/08,10:17:15,04,07,1, 11.9,1,1, 17.832, 10549.928, 446.804, 52941.859 25/09/08,10:17:15,05,07,1, 11.9,1,1, 17.832, 10549.940, 446.799, 52941.842 25/09/08,10:17:15,06,07,1, 11.9,1,1, 17.832, 10549.949, 446.771, 52941.869 25/09/08,10:17:15,07,07,1, 11.9,1,1, 17.832, 10549.930, 446.780, 52941.836 25/09/08,10:17:15,08,07,1, 11.9,1,1, 17.832, 10549.927, 446.810, 52941.867 25/09/08,10:17:15,09,07,1, 11.9,1,1, 17.832, 10549.945, 446.797, 52941.854 25/09/08,10:17:15,10,07,1, 11.9,1,1, 17.832, 10549.939, 446.779, 52941.813 25/09/08,10:17:15,11,07,1, 11.9,1,1, 17.832, 10549.941, 446.795, 52941.870 25/09/08,10:17:15,12,07,1, 11.9,1,1, 17.832, 10549.943, 446.803, 52941.856 25/09/08,10:17:15,13,07,1, 11.9,1,1, 17.832, 10549.940, 446.805, 52941.870 25/09/08,10:17:15,14,07,1, 11.9,1,1, 17.832, 10549.946, 446.811, 52941.878 25/09/08,10:17:15,15,07,1, 11.9,1,1, 17.832, 10549.944, 446.795, 52941.833 25/09/08,10:17:15,16,07,1, 11.9,1,1, 17.832, 10549.935, 446.787, 52941.830 25/09/08,10:17:15,17,07,1, 11.9,1,1, 17.832, 10549.930, 446.780, 52941.858 25/09/08,10:17:15,18,07,1, 11.9,1,1, 17.832, 10549.942, 446.793, 52941.856 25/09/08,10:17:15,19,07,1, 11.9,1,1, 17.832, 10549.953, 446.811, 52941.873 25/09/08,10:17:16,00,07,1, 11.9,1,1, 17.830, 10549.949, 446.811, 52941.873 25/09/08,10:17:16,01,07,1, 11.9,1,1, 17.830, 10549.967, 446.772, 52941.840 25/09/08,10:17:16,02,07,1, 11.9,1,1, 17.830, 10549.947, 446.799, 52941.876 25/09/08,10:17:16,03,07,1, 11.9,1,1, 17.830, 10549.945, 446.805, 52941.852 25/09/08,10:17:16,04,07,1, 11.9,1,1, 17.830, 10549.950, 446.806, 52941.856 25/09/08,10:17:16,05,07,1, 11.9,1,1, 17.830, 10549.938, 446.818, 52941.856 25/09/08,10:17:16,06,07,1, 11.9,1,1, 17.830, 10549.949, 446.779, 52941.891 25/09/08,10:17:16,07,07,1, 11.9,1,1, 17.830, 10549.945, 446.764, 52941.882 25/09/08,10:17:16,08,07,1, 11.9,1,1, 17.830, 10549.949, 446.808, 52941.857 25/09/08,10:17:16,09,07,1, 11.9,1,1, 17.830, 10549.976, 446.791, 52941.895 25/09/08,10:17:16,10,07,1, 11.9,1,1, 17.830, 10549.961, 446.809, 52941.888 25/09/08,10:17:16,11,07,1, 11.9,1,1, 17.830, 10549.932, 446.791, 52941.876 25/09/08,10:17:16,12,07,1, 11.9,1,1, 17.830, 10549.973, 446.784, 52941.875 25/09/08,10:17:16,13,07,1, 11.9,1,1, 17.830, 10549.952, 446.797, 52941.869 25/09/08,10:17:16,14,07,1, 11.9,1,1, 17.830, 10549.931, 446.776, 52941.877 25/09/08,10:17:16,15,07,1, 11.9,1,1, 17.830, 10549.950, 446.778, 52941.910 25/09/08,10:17:16,16,07,1, 11.9,1,1, 17.830, 10549.961, 446.795, 52941.895 25/09/08,10:17:16,17,07,1, 11.9,1,1, 17.830, 10549.948, 446.790, 52941.890 25/09/08,10:17:16,18,07,1, 11.9,1,1, 17.830, 10549.960, 446.764, 52941.874 25/09/08,10:17:16,19,07,1, 11.9,1,1, 17.830, 10549.921, 446.757, 52941.838 25/09/08,10:17:17,00,07,1, 11.9,1,1, 17.832, 10549.916, 446.757, 52941.838 25/09/08,10:17:17,01,07,1, 11.9,1,1, 17.832, 10549.944, 446.791, 52941.875 25/09/08,10:17:17,02,07,1, 11.9,1,1, 17.832, 10549.930, 446.790, 52941.878 25/09/08,10:17:17,03,07,1, 11.9,1,1, 17.832, 10549.951, 446.798, 52941.895 25/09/08,10:17:17,04,07,1, 11.9,1,1, 17.832, 10549.937, 446.795, 52941.875 25/09/08,10:17:17,05,07,1, 11.9,1,1, 17.832, 10549.926, 446.817, 52941.879 25/09/08,10:17:17,06,07,1, 11.9,1,1, 17.832, 10549.921, 446.807, 52941.824 25/09/08,10:17:17,07,07,1, 11.9,1,1, 17.832, 10549.919, 446.802, 52941.885 25/09/08,10:17:17,08,07,1, 11.9,1,1, 17.832, 10549.918, 446.806, 52941.895 25/09/08,10:17:17,09,07,1, 11.9,1,1, 17.832, 10549.928, 446.799, 52941.881 25/09/08,10:17:17,10,07,1, 11.9,1,1, 17.832, 10549.916, 446.795, 52941.877 25/09/08,10:17:17,11,07,1, 11.9,1,1, 17.832, 10549.912, 446.791, 52941.914 25/09/08,10:17:17,12,07,1, 11.9,1,1, 17.832, 10549.925, 446.816, 52941.908 25/09/08,10:17:17,13,07,1, 11.9,1,1, 17.832, 10549.904, 446.809, 52941.943 25/09/08,10:17:17,14,07,1, 11.9,1,1, 17.832, 10549.905, 446.807, 52941.901 25/09/08,10:17:17,15,07,1, 11.9,1,1, 17.832, 10549.902, 446.834, 52941.904 25/09/08,10:17:17,16,07,1, 11.9,1,1, 17.832, 10549.900, 446.826, 52941.872 25/09/08,10:17:17,17,07,1, 11.9,1,1, 17.832, 10549.893, 446.806, 52941.881 25/09/08,10:17:17,18,07,1, 11.9,1,1, 17.832, 10549.896, 446.848, 52941.916 25/09/08,10:17:17,19,07,1, 11.9,1,1, 17.832, 10549.888, 446.840, 52941.909 25/09/08,10:17:18,00,07,1, 11.9,1,1, 17.832, 10549.883, 446.840, 52941.909 25/09/08,10:17:18,01,07,1, 11.9,1,1, 17.832, 10549.875, 446.840, 52941.966 25/09/08,10:17:18,02,07,1, 11.9,1,1, 17.832, 10549.868, 446.821, 52941.914 25/09/08,10:17:18,03,07,1, 11.9,1,1, 17.832, 10549.880, 446.848, 52941.888 25/09/08,10:17:18,04,07,1, 11.9,1,1, 17.832, 10549.873, 446.839, 52941.921 25/09/08,10:17:18,05,07,1, 11.9,1,1, 17.832, 10549.864, 446.865, 52941.904 25/09/08,10:17:18,06,07,1, 11.9,1,1, 17.832, 10549.852, 446.859, 52941.928 25/09/08,10:17:18,07,07,1, 11.9,1,1, 17.832, 10549.887, 446.879, 52941.944 25/09/08,10:17:18,08,07,1, 11.9,1,1, 17.832, 10549.852, 446.859, 52941.900 25/09/08,10:17:18,09,07,1, 11.9,1,1, 17.832, 10549.855, 446.851, 52941.936 25/09/08,10:17:18,10,07,1, 11.9,1,1, 17.832, 10549.849, 446.864, 52941.913 25/09/08,10:17:18,11,07,1, 11.9,1,1, 17.832, 10549.821, 446.869, 52941.925 25/09/08,10:17:18,12,07,1, 11.9,1,1, 17.832, 10549.828, 446.881, 52941.912 25/09/08,10:17:18,13,07,1, 11.9,1,1, 17.832, 10549.838, 446.901, 52941.944 25/09/08,10:17:18,14,07,1, 11.9,1,1, 17.832, 10549.844, 446.890, 52941.934 25/09/08,10:17:18,15,07,1, 11.9,1,1, 17.832, 10549.820, 446.899, 52941.969 25/09/08,10:17:18,16,07,1, 11.9,1,1, 17.832, 10549.810, 446.887, 52941.908 25/09/08,10:17:18,17,07,1, 11.9,1,1, 17.832, 10549.798, 446.885, 52941.925 25/09/08,10:17:18,18,07,1, 11.9,1,1, 17.832, 10549.814, 446.900, 52941.967 25/09/08,10:17:18,19,07,1, 11.9,1,1, 17.832, 10549.783, 446.917, 52941.968 25/09/08,10:17:19,00,07,1, 12.0,1,1, 17.833, 10549.783, 446.917, 52941.968 25/09/08,10:17:19,01,07,1, 12.0,1,1, 17.833, 10549.795, 446.928, 52941.960 25/09/08,10:17:19,02,07,1, 12.0,1,1, 17.833, 10549.771, 446.914, 52941.912 25/09/08,10:17:19,03,07,1, 12.0,1,1, 17.833, 10549.779, 446.913, 52941.981 25/09/08,10:17:19,04,07,1, 12.0,1,1, 17.833, 10549.773, 446.907, 52941.992 25/09/08,10:17:19,05,07,1, 12.0,1,1, 17.833, 10549.773, 446.936, 52941.983 25/09/08,10:17:19,06,07,1, 12.0,1,1, 17.833, 10549.771, 446.934, 52942.022 25/09/08,10:17:19,07,07,1, 12.0,1,1, 17.833, 10549.751, 446.951, 52941.967 25/09/08,10:17:19,08,07,1, 12.0,1,1, 17.833, 10549.755, 446.936, 52941.952 25/09/08,10:17:19,09,07,1, 12.0,1,1, 17.833, 10549.748, 446.935, 52941.985 25/09/08,10:17:19,10,07,1, 12.0,1,1, 17.833, 10549.731, 446.919, 52941.968 25/09/08,10:17:19,11,07,1, 12.0,1,1, 17.833, 10549.739, 446.941, 52941.968 25/09/08,10:17:19,12,07,1, 12.0,1,1, 17.833, 10549.726, 446.951, 52941.973 25/09/08,10:17:19,13,07,1, 12.0,1,1, 17.833, 10549.710, 446.969, 52941.991 25/09/08,10:17:19,14,07,1, 12.0,1,1, 17.833, 10549.712, 446.947, 52941.970 25/09/08,10:17:19,15,07,1, 12.0,1,1, 17.833, 10549.699, 446.966, 52941.997 25/09/08,10:17:19,16,07,1, 12.0,1,1, 17.833, 10549.685, 446.949, 52941.988 25/09/08,10:17:19,17,07,1, 12.0,1,1, 17.833, 10549.694, 446.966, 52942.013 25/09/08,10:17:19,18,07,1, 12.0,1,1, 17.833, 10549.687, 446.976, 52941.948 25/09/08,10:17:19,19,07,1, 12.0,1,1, 17.833, 10549.659, 446.989, 52942.021 25/09/08,10:17:20,00,07,1, 12.0,1,1, 17.834, 10549.657, 446.989, 52942.021 25/09/08,10:17:20,01,07,1, 12.0,1,1, 17.834, 10549.655, 446.983, 52942.015 25/09/08,10:17:20,02,07,1, 12.0,1,1, 17.834, 10549.635, 447.024, 52942.019 25/09/08,10:17:20,03,07,1, 12.0,1,1, 17.834, 10549.622, 446.999, 52942.038 25/09/08,10:17:20,04,07,1, 12.0,1,1, 17.834, 10549.623, 447.002, 52942.009 25/09/08,10:17:20,05,07,1, 12.0,1,1, 17.834, 10549.618, 446.988, 52942.039 25/09/08,10:17:20,06,07,1, 12.0,1,1, 17.834, 10549.590, 447.017, 52942.011 25/09/08,10:17:20,07,07,1, 12.0,1,1, 17.834, 10549.631, 447.017, 52941.990 25/09/08,10:17:20,08,07,1, 12.0,1,1, 17.834, 10549.572, 447.015, 52942.041 25/09/08,10:17:20,09,07,1, 12.0,1,1, 17.834, 10549.604, 447.004, 52942.037 25/09/08,10:17:20,10,07,1, 12.0,1,1, 17.834, 10549.573, 447.033, 52942.046 25/09/08,10:17:20,11,07,1, 12.0,1,1, 17.834, 10549.554, 447.036, 52942.019 25/09/08,10:17:20,12,07,1, 12.0,1,1, 17.834, 10549.568, 447.050, 52942.062 25/09/08,10:17:20,13,07,1, 12.0,1,1, 17.834, 10549.567, 447.052, 52942.059 25/09/08,10:17:20,14,07,1, 12.0,1,1, 17.834, 10549.539, 447.072, 52942.039 25/09/08,10:17:20,15,07,1, 12.0,1,1, 17.834, 10549.504, 447.080, 52942.060 25/09/08,10:17:20,16,07,1, 12.0,1,1, 17.834, 10549.533, 447.088, 52942.065 25/09/08,10:17:20,17,07,1, 12.0,1,1, 17.834, 10549.508, 447.072, 52942.037 25/09/08,10:17:20,18,07,1, 12.0,1,1, 17.834, 10549.492, 447.112, 52942.046 25/09/08,10:17:20,19,07,1, 12.0,1,1, 17.834, 10549.475, 447.089, 52942.050 25/09/08,10:17:21,00,07,1, 11.9,1,1, 17.833, 10549.474, 447.089, 52942.050 25/09/08,10:17:21,01,07,1, 11.9,1,1, 17.833, 10549.482, 447.111, 52942.047 25/09/08,10:17:21,02,07,1, 11.9,1,1, 17.833, 10549.449, 447.124, 52942.038 25/09/08,10:17:21,03,07,1, 11.9,1,1, 17.833, 10549.447, 447.123, 52942.051 25/09/08,10:17:21,04,07,1, 11.9,1,1, 17.833, 10549.467, 447.151, 52942.080 25/09/08,10:17:21,05,07,1, 11.9,1,1, 17.833, 10549.424, 447.146, 52942.062 25/09/08,10:17:21,06,07,1, 11.9,1,1, 17.833, 10549.425, 447.154, 52942.057 25/09/08,10:17:21,07,07,1, 11.9,1,1, 17.833, 10549.414, 447.141, 52942.082 25/09/08,10:17:21,08,07,1, 11.9,1,1, 17.833, 10549.400, 447.158, 52942.068 25/09/08,10:17:21,09,07,1, 11.9,1,1, 17.833, 10549.387, 447.184, 52942.093 25/09/08,10:17:21,10,07,1, 11.9,1,1, 17.833, 10549.373, 447.196, 52942.091 25/09/08,10:17:21,11,07,1, 11.9,1,1, 17.833, 10549.354, 447.178, 52942.126 25/09/08,10:17:21,12,07,1, 11.9,1,1, 17.833, 10549.332, 447.227, 52942.110 25/09/08,10:17:21,13,07,1, 11.9,1,1, 17.833, 10549.335, 447.209, 52942.078 25/09/08,10:17:21,14,07,1, 11.9,1,1, 17.833, 10549.293, 447.240, 52942.091 25/09/08,10:17:21,15,07,1, 11.9,1,1, 17.833, 10549.297, 447.231, 52942.109 25/09/08,10:17:21,16,07,1, 11.9,1,1, 17.833, 10549.305, 447.235, 52942.111 25/09/08,10:17:21,17,07,1, 11.9,1,1, 17.833, 10549.289, 447.265, 52942.086 25/09/08,10:17:21,18,07,1, 11.9,1,1, 17.833, 10549.260, 447.260, 52942.136 25/09/08,10:17:21,19,07,1, 11.9,1,1, 17.833, 10549.254, 447.273, 52942.100 25/09/08,10:17:22,00,07,1, 12.0,1,1, 17.834, 10549.248, 447.273, 52942.100 25/09/08,10:17:22,01,07,1, 12.0,1,1, 17.834, 10549.225, 447.304, 52942.161 25/09/08,10:17:22,02,07,1, 12.0,1,1, 17.834, 10549.230, 447.298, 52942.134 25/09/08,10:17:22,03,07,1, 12.0,1,1, 17.834, 10549.177, 447.288, 52942.135 25/09/08,10:17:22,04,07,1, 12.0,1,1, 17.834, 10549.172, 447.334, 52942.128 25/09/08,10:17:22,05,07,1, 12.0,1,1, 17.834, 10549.148, 447.343, 52942.124 25/09/08,10:17:22,06,07,1, 12.0,1,1, 17.834, 10549.164, 447.332, 52942.145 25/09/08,10:17:22,07,07,1, 12.0,1,1, 17.834, 10549.139, 447.347, 52942.145 25/09/08,10:17:22,08,07,1, 12.0,1,1, 17.834, 10549.123, 447.384, 52942.125 25/09/08,10:17:22,09,07,1, 12.0,1,1, 17.834, 10549.103, 447.355, 52942.124 25/09/08,10:17:22,10,07,1, 12.0,1,1, 17.834, 10549.096, 447.381, 52942.102 25/09/08,10:17:22,11,07,1, 12.0,1,1, 17.834, 10549.059, 447.410, 52942.125 25/09/08,10:17:22,12,07,1, 12.0,1,1, 17.834, 10549.067, 447.404, 52942.189 25/09/08,10:17:22,13,07,1, 12.0,1,1, 17.834, 10549.054, 447.421, 52942.165 25/09/08,10:17:22,14,07,1, 12.0,1,1, 17.834, 10549.043, 447.430, 52942.129 25/09/08,10:17:22,15,07,1, 12.0,1,1, 17.834, 10549.030, 447.430, 52942.186 25/09/08,10:17:22,16,07,1, 12.0,1,1, 17.834, 10548.995, 447.465, 52942.197 25/09/08,10:17:22,17,07,1, 12.0,1,1, 17.834, 10548.979, 447.489, 52942.157 25/09/08,10:17:22,18,07,1, 12.0,1,1, 17.834, 10548.970, 447.485, 52942.205 25/09/08,10:17:22,19,07,1, 12.0,1,1, 17.834, 10548.938, 447.522, 52942.222 25/09/08,10:17:23,00,06,1, 11.9,1,1, 17.832, 10548.931, 447.522, 52942.222 25/09/08,10:17:23,01,06,1, 11.9,1,1, 17.832, 10548.946, 447.545, 52942.204 25/09/08,10:17:23,02,06,1, 11.9,1,1, 17.832, 10548.919, 447.534, 52942.222 25/09/08,10:17:23,03,06,1, 11.9,1,1, 17.832, 10548.882, 447.563, 52942.240 25/09/08,10:17:23,04,06,1, 11.9,1,1, 17.832, 10548.908, 447.572, 52942.247 25/09/08,10:17:23,05,06,1, 11.9,1,1, 17.832, 10548.871, 447.574, 52942.248 25/09/08,10:17:23,06,06,1, 11.9,1,1, 17.832, 10548.851, 447.604, 52942.263 25/09/08,10:17:23,07,06,1, 11.9,1,1, 17.832, 10548.858, 447.601, 52942.203 25/09/08,10:17:23,08,06,1, 11.9,1,1, 17.832, 10548.808, 447.626, 52942.249 25/09/08,10:17:23,09,06,1, 11.9,1,1, 17.832, 10548.792, 447.649, 52942.217 25/09/08,10:17:23,10,06,1, 11.9,1,1, 17.832, 10548.760, 447.667, 52942.247 25/09/08,10:17:23,11,06,1, 11.9,1,1, 17.832, 10548.753, 447.680, 52942.254 25/09/08,10:17:23,12,06,1, 11.9,1,1, 17.832, 10548.749, 447.666, 52942.270 25/09/08,10:17:23,13,06,1, 11.9,1,1, 17.832, 10548.747, 447.691, 52942.240 25/09/08,10:17:23,14,06,1, 11.9,1,1, 17.832, 10548.718, 447.695, 52942.259 25/09/08,10:17:23,15,06,1, 11.9,1,1, 17.832, 10548.723, 447.726, 52942.272 25/09/08,10:17:23,16,06,1, 11.9,1,1, 17.832, 10548.684, 447.747, 52942.255 25/09/08,10:17:23,17,06,1, 11.9,1,1, 17.832, 10548.655, 447.746, 52942.272 25/09/08,10:17:23,18,06,1, 11.9,1,1, 17.832, 10548.650, 447.781, 52942.300 25/09/08,10:17:23,19,06,1, 11.9,1,1, 17.832, 10548.644, 447.798, 52942.321 25/09/08,10:17:24,00,06,1, 11.9,1,1, 17.835, 10548.639, 447.798, 52942.321 25/09/08,10:17:24,01,06,1, 11.9,1,1, 17.835, 10548.604, 447.820, 52942.286 25/09/08,10:17:24,02,06,1, 11.9,1,1, 17.835, 10548.594, 447.836, 52942.291 25/09/08,10:17:24,03,06,1, 11.9,1,1, 17.835, 10548.567, 447.836, 52942.295 25/09/08,10:17:24,04,06,1, 11.9,1,1, 17.835, 10548.546, 447.869, 52942.318 25/09/08,10:17:24,05,06,1, 11.9,1,1, 17.835, 10548.523, 447.887, 52942.370 25/09/08,10:17:24,06,06,1, 11.9,1,1, 17.835, 10548.517, 447.887, 52942.377 25/09/08,10:17:24,07,06,1, 11.9,1,1, 17.835, 10548.474, 447.908, 52942.363 25/09/08,10:17:24,08,06,1, 11.9,1,1, 17.835, 10548.482, 447.920, 52942.342 25/09/08,10:17:24,09,06,1, 11.9,1,1, 17.835, 10548.434, 447.950, 52942.362 25/09/08,10:17:24,10,06,1, 11.9,1,1, 17.835, 10548.433, 447.948, 52942.389 25/09/08,10:17:24,11,06,1, 11.9,1,1, 17.835, 10548.401, 447.962, 52942.397 25/09/08,10:17:24,12,06,1, 11.9,1,1, 17.835, 10548.376, 447.999, 52942.396 25/09/08,10:17:24,13,06,1, 11.9,1,1, 17.835, 10548.339, 447.995, 52942.380 25/09/08,10:17:24,14,06,1, 11.9,1,1, 17.835, 10548.334, 447.994, 52942.393 25/09/08,10:17:24,15,06,1, 11.9,1,1, 17.835, 10548.316, 448.033, 52942.432 25/09/08,10:17:24,16,06,1, 11.9,1,1, 17.835, 10548.323, 448.061, 52942.423 25/09/08,10:17:24,17,06,1, 11.9,1,1, 17.835, 10548.277, 448.063, 52942.401 25/09/08,10:17:24,18,06,1, 11.9,1,1, 17.835, 10548.276, 448.091, 52942.413 25/09/08,10:17:24,19,06,1, 11.9,1,1, 17.835, 10548.254, 448.109, 52942.421 25/09/08,10:17:25,00,06,1, 12.0,1,1, 17.832, 10548.247, 448.109, 52942.421 25/09/08,10:17:25,01,06,1, 12.0,1,1, 17.832, 10548.181, 448.136, 52942.422 25/09/08,10:17:25,02,06,1, 12.0,1,1, 17.832, 10548.169, 448.135, 52942.450 25/09/08,10:17:25,03,06,1, 12.0,1,1, 17.832, 10548.169, 448.165, 52942.421 25/09/08,10:17:25,04,06,1, 12.0,1,1, 17.832, 10548.145, 448.187, 52942.465 25/09/08,10:17:25,05,06,1, 12.0,1,1, 17.832, 10548.138, 448.193, 52942.654 25/09/08,10:17:25,06,06,1, 12.0,1,1, 17.832, 10548.137, 448.207, 52942.365 25/09/08,10:17:25,07,06,1, 12.0,1,1, 17.832, 10548.071, 448.229, 52942.444 25/09/08,10:17:25,08,06,1, 12.0,1,1, 17.832, 10548.066, 448.240, 52942.474 25/09/08,10:17:25,09,06,1, 12.0,1,1, 17.832, 10548.022, 448.254, 52942.472 25/09/08,10:17:25,10,06,1, 12.0,1,1, 17.832, 10548.024, 448.300, 52942.541 25/09/08,10:17:25,11,06,1, 12.0,1,1, 17.832, 10548.016, 448.305, 52942.541 25/09/08,10:17:25,12,06,1, 12.0,1,1, 17.832, 10547.982, 448.345, 52942.518 25/09/08,10:17:25,13,06,1, 12.0,1,1, 17.832, 10547.965, 448.333, 52942.549 25/09/08,10:17:25,14,06,1, 12.0,1,1, 17.832, 10547.944, 448.355, 52942.519 25/09/08,10:17:25,15,06,1, 12.0,1,1, 17.832, 10547.901, 448.378, 52942.537 25/09/08,10:17:25,16,06,1, 12.0,1,1, 17.832, 10547.905, 448.365, 52942.529 25/09/08,10:17:25,17,06,1, 12.0,1,1, 17.832, 10547.897, 448.419, 52942.598 25/09/08,10:17:25,18,06,1, 12.0,1,1, 17.832, 10547.858, 448.417, 52942.551 25/09/08,10:17:25,19,06,1, 12.0,1,1, 17.832, 10547.845, 448.434, 52942.537 25/09/08,10:17:26,00,06,1, 11.9,1,1, 17.836, 10547.838, 448.434, 52942.537 25/09/08,10:17:26,01,06,1, 11.9,1,1, 17.836, 10547.813, 448.474, 52942.581 25/09/08,10:17:26,02,06,1, 11.9,1,1, 17.836, 10547.771, 448.470, 52942.599 25/09/08,10:17:26,03,06,1, 11.9,1,1, 17.836, 10547.761, 448.511, 52942.608 25/09/08,10:17:26,04,06,1, 11.9,1,1, 17.836, 10547.704, 448.518, 52942.723 25/09/08,10:17:26,05,06,1, 11.9,1,1, 17.836, 10547.701, 448.545, 52942.585 25/09/08,10:17:26,06,06,1, 11.9,1,1, 17.836, 10547.705, 448.562, 52942.661 25/09/08,10:17:26,07,06,1, 11.9,1,1, 17.836, 10547.686, 448.578, 52942.635 25/09/08,10:17:26,08,06,1, 11.9,1,1, 17.836, 10547.649, 448.592, 52942.620 25/09/08,10:17:26,09,06,1, 11.9,1,1, 17.836, 10547.641, 448.628, 52942.632 25/09/08,10:17:26,10,06,1, 11.9,1,1, 17.836, 10547.651, 448.634, 52942.632 25/09/08,10:17:26,11,06,1, 11.9,1,1, 17.836, 10547.602, 448.641, 52942.642 25/09/08,10:17:26,12,06,1, 11.9,1,1, 17.836, 10547.606, 448.668, 52942.643 25/09/08,10:17:26,13,06,1, 11.9,1,1, 17.836, 10547.567, 448.667, 52942.694 25/09/08,10:17:26,14,06,1, 11.9,1,1, 17.836, 10547.539, 448.679, 52942.710 25/09/08,10:17:26,15,06,1, 11.9,1,1, 17.836, 10547.507, 448.715, 52942.695 25/09/08,10:17:26,16,06,1, 11.9,1,1, 17.836, 10547.522, 448.733, 52942.717 25/09/08,10:17:26,17,06,1, 11.9,1,1, 17.836, 10547.480, 448.739, 52942.691 25/09/08,10:17:26,18,06,1, 11.9,1,1, 17.836, 10547.458, 448.762, 52942.716 25/09/08,10:17:26,19,06,1, 11.9,1,1, 17.836, 10547.425, 448.799, 52942.716 25/09/08,10:17:27,00,06,1, 11.9,1,1, 17.837, 10547.421, 448.799, 52942.716 25/09/08,10:17:27,01,06,1, 11.9,1,1, 17.837, 10547.386, 448.825, 52942.746 25/09/08,10:17:27,02,06,1, 11.9,1,1, 17.837, 10547.351, 448.836, 52942.704 25/09/08,10:17:27,03,06,1, 11.9,1,1, 17.837, 10547.332, 448.852, 52942.741 25/09/08,10:17:27,04,06,1, 11.9,1,1, 17.837, 10547.320, 448.881, 52942.757 25/09/08,10:17:27,05,06,1, 11.9,1,1, 17.837, 10547.302, 448.886, 52942.743 25/09/08,10:17:27,06,06,1, 11.9,1,1, 17.837, 10547.291, 448.879, 52942.780 25/09/08,10:17:27,07,06,1, 11.9,1,1, 17.837, 10547.263, 448.907, 52942.773 25/09/08,10:17:27,08,06,1, 11.9,1,1, 17.837, 10547.237, 448.915, 52942.729 25/09/08,10:17:27,09,06,1, 11.9,1,1, 17.837, 10547.228, 448.951, 52942.776 25/09/08,10:17:27,10,06,1, 11.9,1,1, 17.837, 10547.191, 448.972, 52942.798 25/09/08,10:17:27,11,06,1, 11.9,1,1, 17.837, 10547.167, 448.992, 52942.834 25/09/08,10:17:27,12,06,1, 11.9,1,1, 17.837, 10547.151, 448.988, 52942.796 25/09/08,10:17:27,13,06,1, 11.9,1,1, 17.837, 10547.143, 449.028, 52942.843 25/09/08,10:17:27,14,06,1, 11.9,1,1, 17.837, 10547.099, 449.038, 52942.834 25/09/08,10:17:27,15,06,1, 11.9,1,1, 17.837, 10547.083, 449.041, 52942.854 25/09/08,10:17:27,16,06,1, 11.9,1,1, 17.837, 10547.064, 449.050, 52942.852 25/09/08,10:17:27,17,06,1, 11.9,1,1, 17.837, 10547.054, 449.091, 52942.877 25/09/08,10:17:27,18,06,1, 11.9,1,1, 17.837, 10547.028, 449.091, 52942.866 25/09/08,10:17:27,19,06,1, 11.9,1,1, 17.837, 10546.988, 449.116, 52942.849 25/09/08,10:17:28,00,07,1, 11.9,1,1, 17.837, 10546.987, 449.116, 52942.849 25/09/08,10:17:28,01,07,1, 11.9,1,1, 17.837, 10546.955, 449.173, 52942.874 25/09/08,10:17:28,02,07,1, 11.9,1,1, 17.837, 10546.915, 449.164, 52942.900 25/09/08,10:17:28,03,07,1, 11.9,1,1, 17.837, 10546.938, 449.175, 52942.918 25/09/08,10:17:28,04,07,1, 11.9,1,1, 17.837, 10546.904, 449.169, 52942.909 25/09/08,10:17:28,05,07,1, 11.9,1,1, 17.837, 10546.878, 449.207, 52942.924 25/09/08,10:17:28,06,07,1, 11.9,1,1, 17.837, 10546.887, 449.247, 52942.956 25/09/08,10:17:28,07,07,1, 11.9,1,1, 17.837, 10546.827, 449.264, 52942.919 25/09/08,10:17:28,08,07,1, 11.9,1,1, 17.837, 10546.791, 449.267, 52942.950 25/09/08,10:17:28,09,07,1, 11.9,1,1, 17.837, 10546.780, 449.283, 52942.950 25/09/08,10:17:28,10,07,1, 11.9,1,1, 17.837, 10546.745, 449.317, 52942.967 25/09/08,10:17:28,11,07,1, 11.9,1,1, 17.837, 10546.744, 449.313, 52943.008 25/09/08,10:17:28,12,07,1, 11.9,1,1, 17.837, 10546.741, 449.347, 52942.959 25/09/08,10:17:28,13,07,1, 11.9,1,1, 17.837, 10546.701, 449.377, 52943.004 25/09/08,10:17:28,14,07,1, 11.9,1,1, 17.837, 10546.697, 449.388, 52942.990 25/09/08,10:17:28,15,07,1, 11.9,1,1, 17.837, 10546.679, 449.407, 52942.955 25/09/08,10:17:28,16,07,1, 11.9,1,1, 17.837, 10546.641, 449.442, 52942.997 25/09/08,10:17:28,17,07,1, 11.9,1,1, 17.837, 10546.621, 449.429, 52943.037 25/09/08,10:17:28,18,07,1, 11.9,1,1, 17.837, 10546.581, 449.466, 52943.121 25/09/08,10:17:28,19,07,1, 11.9,1,1, 17.837, 10546.604, 449.470, 52943.008 25/09/08,10:17:29,00,06,1, 11.9,1,1, 17.839, 10546.603, 449.470, 52943.008 25/09/08,10:17:29,01,06,1, 11.9,1,1, 17.839, 10546.550, 449.511, 52942.998 25/09/08,10:17:29,02,06,1, 11.9,1,1, 17.839, 10546.539, 449.530, 52943.024 25/09/08,10:17:29,03,06,1, 11.9,1,1, 17.839, 10546.504, 449.529, 52942.905 25/09/08,10:17:29,04,06,1, 11.9,1,1, 17.839, 10546.478, 449.574, 52943.061 25/09/08,10:17:29,05,06,1, 11.9,1,1, 17.839, 10546.455, 449.572, 52943.102 25/09/08,10:17:29,06,06,1, 11.9,1,1, 17.839, 10546.427, 449.567, 52943.114 25/09/08,10:17:29,07,06,1, 11.9,1,1, 17.839, 10546.433, 449.610, 52943.054 25/09/08,10:17:29,08,06,1, 11.9,1,1, 17.839, 10546.377, 449.626, 52943.106 25/09/08,10:17:29,09,06,1, 11.9,1,1, 17.839, 10546.396, 449.636, 52943.048 25/09/08,10:17:29,10,06,1, 11.9,1,1, 17.839, 10546.354, 449.652, 52943.105 25/09/08,10:17:29,11,06,1, 11.9,1,1, 17.839, 10546.326, 449.678, 52943.152 25/09/08,10:17:29,12,06,1, 11.9,1,1, 17.839, 10546.304, 449.700, 52943.098 25/09/08,10:17:29,13,06,1, 11.9,1,1, 17.839, 10546.289, 449.723, 52943.144 25/09/08,10:17:29,14,06,1, 11.9,1,1, 17.839, 10546.247, 449.750, 52943.150 25/09/08,10:17:29,15,06,1, 11.9,1,1, 17.839, 10546.228, 449.739, 52943.127 25/09/08,10:17:29,16,06,1, 11.9,1,1, 17.839, 10546.226, 449.761, 52943.139 25/09/08,10:17:29,17,06,1, 11.9,1,1, 17.839, 10546.228, 449.791, 52943.241 25/09/08,10:17:29,18,06,1, 11.9,1,1, 17.839, 10546.170, 449.815, 52943.195 25/09/08,10:17:29,19,06,1, 11.9,1,1, 17.839, 10546.178, 449.807, 52943.184 25/09/08,10:17:30,00,06,1, 11.9,1,1, 17.837, 10546.178, 449.807, 52943.184 25/09/08,10:17:30,01,06,1, 11.9,1,1, 17.837, 10546.137, 449.858, 52943.196 25/09/08,10:17:30,02,06,1, 11.9,1,1, 17.837, 10546.111, 449.893, 52943.217 25/09/08,10:17:30,03,06,1, 11.9,1,1, 17.837, 10546.095, 449.906, 52943.190 25/09/08,10:17:30,04,06,1, 11.9,1,1, 17.837, 10546.068, 449.934, 52943.242 25/09/08,10:17:30,05,06,1, 11.9,1,1, 17.837, 10546.045, 449.952, 52943.256 25/09/08,10:17:30,06,06,1, 11.9,1,1, 17.837, 10546.007, 449.977, 52943.225 25/09/08,10:17:30,07,06,1, 11.9,1,1, 17.837, 10546.006, 449.987, 52943.261 25/09/08,10:17:30,08,06,1, 11.9,1,1, 17.837, 10545.965, 449.990, 52943.283 25/09/08,10:17:30,09,06,1, 11.9,1,1, 17.837, 10545.936, 449.981, 52943.261 25/09/08,10:17:30,10,06,1, 11.9,1,1, 17.837, 10545.933, 450.003, 52943.269 25/09/08,10:17:30,11,06,1, 11.9,1,1, 17.837, 10545.919, 450.034, 52943.251 25/09/08,10:17:30,12,06,1, 11.9,1,1, 17.837, 10545.909, 450.056, 52943.244 25/09/08,10:17:30,13,06,1, 11.9,1,1, 17.837, 10545.902, 450.080, 52943.310 25/09/08,10:17:30,14,06,1, 11.9,1,1, 17.837, 10545.849, 450.092, 52943.241 25/09/08,10:17:30,15,06,1, 11.9,1,1, 17.837, 10545.835, 450.100, 52943.321 25/09/08,10:17:30,16,06,1, 11.9,1,1, 17.837, 10545.822, 450.123, 52943.293 25/09/08,10:17:30,17,06,1, 11.9,1,1, 17.837, 10545.775, 450.106, 52943.325 25/09/08,10:17:30,18,06,1, 11.9,1,1, 17.837, 10545.801, 450.139, 52943.391 25/09/08,10:17:30,19,06,1, 11.9,1,1, 17.837, 10545.773, 450.147, 52943.375 25/09/08,10:17:31,00,07,1, 11.9,1,1, 17.836, 10545.769, 450.147, 52943.375 25/09/08,10:17:31,01,07,1, 11.9,1,1, 17.836, 10545.721, 450.171, 52943.389 25/09/08,10:17:31,02,07,1, 11.9,1,1, 17.836, 10545.692, 450.202, 52943.372 25/09/08,10:17:31,03,07,1, 11.9,1,1, 17.836, 10545.672, 450.196, 52943.381 25/09/08,10:17:31,04,07,1, 11.9,1,1, 17.836, 10545.649, 450.248, 52943.396 25/09/08,10:17:31,05,07,1, 11.9,1,1, 17.836, 10545.629, 450.237, 52943.411 25/09/08,10:17:31,06,07,1, 11.9,1,1, 17.836, 10545.618, 450.247, 52943.409 25/09/08,10:17:31,07,07,1, 11.9,1,1, 17.836, 10545.611, 450.283, 52943.433 25/09/08,10:17:31,08,07,1, 11.9,1,1, 17.836, 10545.567, 450.300, 52943.473 25/09/08,10:17:31,09,07,1, 11.9,1,1, 17.836, 10545.563, 450.302, 52943.427 25/09/08,10:17:31,10,07,1, 11.9,1,1, 17.836, 10545.539, 450.313, 52943.470 25/09/08,10:17:31,11,07,1, 11.9,1,1, 17.836, 10545.539, 450.352, 52943.476 25/09/08,10:17:31,12,07,1, 11.9,1,1, 17.836, 10545.508, 450.340, 52943.452 25/09/08,10:17:31,13,07,1, 11.9,1,1, 17.836, 10545.499, 450.346, 52943.511 25/09/08,10:17:31,14,07,1, 11.9,1,1, 17.836, 10545.468, 450.355, 52943.454 25/09/08,10:17:31,15,07,1, 11.9,1,1, 17.836, 10545.439, 450.368, 52943.517 25/09/08,10:17:31,16,07,1, 11.9,1,1, 17.836, 10545.440, 450.401, 52943.517 25/09/08,10:17:31,17,07,1, 11.9,1,1, 17.836, 10545.425, 450.424, 52943.526 25/09/08,10:17:31,18,07,1, 11.9,1,1, 17.836, 10545.405, 450.411, 52943.517 25/09/08,10:17:31,19,07,1, 11.9,1,1, 17.836, 10545.403, 450.462, 52943.537 25/09/08,10:17:32,00,06,1, 11.9,1,1, 17.839, 10545.402, 450.462, 52943.537 25/09/08,10:17:32,01,06,1, 11.9,1,1, 17.839, 10545.333, 450.505, 52943.581 25/09/08,10:17:32,02,06,1, 11.9,1,1, 17.839, 10545.325, 450.516, 52943.547 25/09/08,10:17:32,03,06,1, 11.9,1,1, 17.839, 10545.295, 450.515, 52943.538 25/09/08,10:17:32,04,06,1, 11.9,1,1, 17.839, 10545.302, 450.528, 52943.590 25/09/08,10:17:32,05,06,1, 11.9,1,1, 17.839, 10545.263, 450.549, 52943.599 25/09/08,10:17:32,06,06,1, 11.9,1,1, 17.839, 10545.227, 450.552, 52943.563 25/09/08,10:17:32,07,06,1, 11.9,1,1, 17.839, 10545.232, 450.561, 52943.629 25/09/08,10:17:32,08,06,1, 11.9,1,1, 17.839, 10545.216, 450.592, 52943.605 25/09/08,10:17:32,09,06,1, 11.9,1,1, 17.839, 10545.223, 450.623, 52943.588 25/09/08,10:17:32,10,06,1, 11.9,1,1, 17.839, 10545.202, 450.613, 52943.605 25/09/08,10:17:32,11,06,1, 11.9,1,1, 17.839, 10545.180, 450.644, 52943.606 25/09/08,10:17:32,12,06,1, 11.9,1,1, 17.839, 10545.176, 450.641, 52943.598 25/09/08,10:17:32,13,06,1, 11.9,1,1, 17.839, 10545.123, 450.652, 52943.626 25/09/08,10:17:32,14,06,1, 11.9,1,1, 17.839, 10545.100, 450.687, 52943.655 25/09/08,10:17:32,15,06,1, 11.9,1,1, 17.839, 10545.110, 450.668, 52943.645 25/09/08,10:17:32,16,06,1, 11.9,1,1, 17.839, 10545.081, 450.711, 52943.682 25/09/08,10:17:32,17,06,1, 11.9,1,1, 17.839, 10545.060, 450.735, 52943.682 25/09/08,10:17:32,18,06,1, 11.9,1,1, 17.839, 10545.069, 450.741, 52943.686 25/09/08,10:17:32,19,06,1, 11.9,1,1, 17.839, 10545.023, 450.732, 52943.693 25/09/08,10:17:33,00,06,1, 11.9,1,1, 17.837, 10545.018, 450.732, 52943.693 25/09/08,10:17:33,01,06,1, 11.9,1,1, 17.837, 10544.995, 450.769, 52943.690 25/09/08,10:17:33,02,06,1, 11.9,1,1, 17.837, 10544.976, 450.787, 52943.740 25/09/08,10:17:33,03,06,1, 11.9,1,1, 17.837, 10544.974, 450.800, 52943.732 25/09/08,10:17:33,04,06,1, 11.9,1,1, 17.837, 10544.952, 450.805, 52943.724 25/09/08,10:17:33,05,06,1, 11.9,1,1, 17.837, 10544.940, 450.827, 52943.782 25/09/08,10:17:33,06,06,1, 11.9,1,1, 17.837, 10544.904, 450.841, 52943.760 25/09/08,10:17:33,07,06,1, 11.9,1,1, 17.837, 10544.883, 450.835, 52943.759 25/09/08,10:17:33,08,06,1, 11.9,1,1, 17.837, 10544.871, 450.857, 52943.758 25/09/08,10:17:33,09,06,1, 11.9,1,1, 17.837, 10544.824, 450.862, 52943.767 25/09/08,10:17:33,10,06,1, 11.9,1,1, 17.837, 10544.827, 450.880, 52943.827 25/09/08,10:17:33,11,06,1, 11.9,1,1, 17.837, 10544.818, 450.900, 52943.793 25/09/08,10:17:33,12,06,1, 11.9,1,1, 17.837, 10544.808, 450.890, 52943.810 25/09/08,10:17:33,13,06,1, 11.9,1,1, 17.837, 10544.792, 450.911, 52943.857 25/09/08,10:17:33,14,06,1, 11.9,1,1, 17.837, 10544.778, 450.915, 52943.836 25/09/08,10:17:33,15,06,1, 11.9,1,1, 17.837, 10544.763, 450.923, 52943.808 25/09/08,10:17:33,16,06,1, 11.9,1,1, 17.837, 10544.766, 450.932, 52943.868 25/09/08,10:17:33,17,06,1, 11.9,1,1, 17.837, 10544.731, 450.950, 52943.865 25/09/08,10:17:33,18,06,1, 11.9,1,1, 17.837, 10544.714, 450.948, 52943.819 25/09/08,10:17:33,19,06,1, 11.9,1,1, 17.837, 10544.709, 450.968, 52943.864 25/09/08,10:17:34,00,06,1, 11.9,1,1, 17.838, 10544.701, 450.968, 52943.864 25/09/08,10:17:34,01,06,1, 11.9,1,1, 17.838, 10544.699, 450.988, 52943.891 25/09/08,10:17:34,02,06,1, 11.9,1,1, 17.838, 10544.685, 451.012, 52943.879 25/09/08,10:17:34,03,06,1, 11.9,1,1, 17.838, 10544.636, 451.015, 52943.887 25/09/08,10:17:34,04,06,1, 11.9,1,1, 17.838, 10544.660, 451.027, 52943.898 25/09/08,10:17:34,05,06,1, 11.9,1,1, 17.838, 10544.623, 451.022, 52943.882 25/09/08,10:17:34,06,06,1, 11.9,1,1, 17.838, 10544.618, 451.018, 52943.914 25/09/08,10:17:34,07,06,1, 11.9,1,1, 17.838, 10544.588, 451.033, 52943.901 25/09/08,10:17:34,08,06,1, 11.9,1,1, 17.838, 10544.587, 451.045, 52943.886 25/09/08,10:17:34,09,06,1, 11.9,1,1, 17.838, 10544.560, 451.059, 52943.926 25/09/08,10:17:34,10,06,1, 11.9,1,1, 17.838, 10544.567, 451.054, 52943.935 25/09/08,10:17:34,11,06,1, 11.9,1,1, 17.838, 10544.543, 451.061, 52943.899 25/09/08,10:17:34,12,06,1, 11.9,1,1, 17.838, 10544.522, 451.092, 52943.904 25/09/08,10:17:34,13,06,1, 11.9,1,1, 17.838, 10544.505, 451.092, 52943.916 25/09/08,10:17:34,14,06,1, 11.9,1,1, 17.838, 10544.500, 451.127, 52943.933 25/09/08,10:17:34,15,06,1, 11.9,1,1, 17.838, 10544.470, 451.110, 52943.969 25/09/08,10:17:34,16,06,1, 11.9,1,1, 17.838, 10544.464, 451.106, 52943.997 25/09/08,10:17:34,17,06,1, 11.9,1,1, 17.838, 10544.453, 451.145, 52943.963 25/09/08,10:17:34,18,06,1, 11.9,1,1, 17.838, 10544.421, 451.129, 52943.924 25/09/08,10:17:34,19,06,1, 11.9,1,1, 17.838, 10544.419, 451.142, 52943.979 25/09/08,10:17:35,00,06,1, 12.0,1,1, 17.844, 10544.417, 451.142, 52943.979 25/09/08,10:17:35,01,06,1, 12.0,1,1, 17.844, 10544.426, 451.149, 52943.976 25/09/08,10:17:35,02,06,1, 12.0,1,1, 17.844, 10544.398, 451.153, 52944.016 25/09/08,10:17:35,03,06,1, 12.0,1,1, 17.844, 10544.359, 451.171, 52944.027 25/09/08,10:17:35,04,06,1, 12.0,1,1, 17.844, 10544.363, 451.176, 52944.009 25/09/08,10:17:35,05,06,1, 12.0,1,1, 17.844, 10544.361, 451.183, 52944.019 25/09/08,10:17:35,06,06,1, 12.0,1,1, 17.844, 10544.313, 451.195, 52944.000 25/09/08,10:17:35,07,06,1, 12.0,1,1, 17.844, 10544.304, 451.199, 52944.007 25/09/08,10:17:35,08,06,1, 12.0,1,1, 17.844, 10544.308, 451.202, 52944.060 25/09/08,10:17:35,09,06,1, 12.0,1,1, 17.844, 10544.295, 451.199, 52944.025 25/09/08,10:17:35,10,06,1, 12.0,1,1, 17.844, 10544.288, 451.217, 52944.032 25/09/08,10:17:35,11,06,1, 12.0,1,1, 17.844, 10544.264, 451.196, 52944.027 25/09/08,10:17:35,12,06,1, 12.0,1,1, 17.844, 10544.264, 451.199, 52944.056 25/09/08,10:17:35,13,06,1, 12.0,1,1, 17.844, 10544.225, 451.221, 52944.072 25/09/08,10:17:35,14,06,1, 12.0,1,1, 17.844, 10544.237, 451.219, 52944.040 25/09/08,10:17:35,15,06,1, 12.0,1,1, 17.844, 10544.201, 451.248, 52944.063 25/09/08,10:17:35,16,06,1, 12.0,1,1, 17.844, 10544.217, 451.248, 52944.110 25/09/08,10:17:35,17,06,1, 12.0,1,1, 17.844, 10544.210, 451.253, 52944.077 25/09/08,10:17:35,18,06,1, 12.0,1,1, 17.844, 10544.162, 451.250, 52944.069 25/09/08,10:17:35,19,06,1, 12.0,1,1, 17.844, 10544.192, 451.274, 52944.063 25/09/08,10:17:36,00,06,1, 12.0,1,1, 17.841, 10544.192, 451.274, 52944.063 25/09/08,10:17:36,01,06,1, 12.0,1,1, 17.841, 10544.138, 451.285, 52944.107 25/09/08,10:17:36,02,06,1, 12.0,1,1, 17.841, 10544.140, 451.285, 52944.096 25/09/08,10:17:36,03,06,1, 12.0,1,1, 17.841, 10544.124, 451.299, 52944.113 25/09/08,10:17:36,04,06,1, 12.0,1,1, 17.841, 10544.111, 451.308, 52944.130 25/09/08,10:17:36,05,06,1, 12.0,1,1, 17.841, 10544.115, 451.292, 52944.140 25/09/08,10:17:36,06,06,1, 12.0,1,1, 17.841, 10544.094, 451.304, 52944.098 25/09/08,10:17:36,07,06,1, 12.0,1,1, 17.841, 10544.080, 451.329, 52944.126 25/09/08,10:17:36,08,06,1, 12.0,1,1, 17.841, 10544.062, 451.336, 52944.124 25/09/08,10:17:36,09,06,1, 12.0,1,1, 17.841, 10544.050, 451.346, 52944.134 25/09/08,10:17:36,10,06,1, 12.0,1,1, 17.841, 10544.039, 451.324, 52944.150 25/09/08,10:17:36,11,06,1, 12.0,1,1, 17.841, 10544.026, 451.332, 52944.128 25/09/08,10:17:36,12,06,1, 12.0,1,1, 17.841, 10544.026, 451.339, 52944.160 25/09/08,10:17:36,13,06,1, 12.0,1,1, 17.841, 10544.012, 451.346, 52944.142 25/09/08,10:17:36,14,06,1, 12.0,1,1, 17.841, 10544.009, 451.350, 52944.105 25/09/08,10:17:36,15,06,1, 12.0,1,1, 17.841, 10543.965, 451.340, 52944.169 25/09/08,10:17:36,16,06,1, 12.0,1,1, 17.841, 10543.990, 451.365, 52944.182 25/09/08,10:17:36,17,06,1, 12.0,1,1, 17.841, 10543.949, 451.350, 52944.123 25/09/08,10:17:36,18,06,1, 12.0,1,1, 17.841, 10543.935, 451.339, 52944.156 25/09/08,10:17:36,19,06,1, 12.0,1,1, 17.841, 10543.950, 451.358, 52944.182 25/09/08,10:17:37,00,06,1, 11.8,1,1, 17.841, 10543.950, 451.358, 52944.182 25/09/08,10:17:37,01,06,1, 11.8,1,1, 17.841, 10543.927, 451.382, 52944.180 25/09/08,10:17:37,02,06,1, 11.8,1,1, 17.841, 10543.902, 451.344, 52944.186 25/09/08,10:17:37,03,06,1, 11.8,1,1, 17.841, 10543.891, 451.369, 52944.165 25/09/08,10:17:37,04,06,1, 11.8,1,1, 17.841, 10543.891, 451.380, 52944.239 25/09/08,10:17:37,05,06,1, 11.8,1,1, 17.841, 10543.861, 451.378, 52944.203 25/09/08,10:17:37,06,06,1, 11.8,1,1, 17.841, 10543.877, 451.380, 52944.225 25/09/08,10:17:37,07,06,1, 11.8,1,1, 17.841, 10543.836, 451.384, 52944.266 25/09/08,10:17:37,08,06,1, 11.8,1,1, 17.841, 10543.839, 451.374, 52944.206 25/09/08,10:17:37,09,06,1, 11.8,1,1, 17.841, 10543.815, 451.382, 52944.178 25/09/08,10:17:37,10,06,1, 11.8,1,1, 17.841, 10543.821, 451.401, 52944.230 25/09/08,10:17:37,11,06,1, 11.8,1,1, 17.841, 10543.821, 451.402, 52944.259 25/09/08,10:17:37,12,06,1, 11.8,1,1, 17.841, 10543.787, 451.407, 52944.274 25/09/08,10:17:37,13,06,1, 11.8,1,1, 17.841, 10543.767, 451.391, 52944.258 25/09/08,10:17:37,14,06,1, 11.8,1,1, 17.841, 10543.774, 451.392, 52944.258 25/09/08,10:17:37,15,06,1, 11.8,1,1, 17.841, 10543.738, 451.425, 52944.269 25/09/08,10:17:37,16,06,1, 11.8,1,1, 17.841, 10543.745, 451.409, 52944.286 25/09/08,10:17:37,17,06,1, 11.8,1,1, 17.841, 10543.732, 451.379, 52944.288 25/09/08,10:17:37,18,06,1, 11.8,1,1, 17.841, 10543.723, 451.415, 52944.272 25/09/08,10:17:37,19,06,1, 11.8,1,1, 17.841, 10543.710, 451.389, 52944.277 25/09/08,10:17:38,00,06,1, 11.9,1,1, 17.837, 10543.708, 451.389, 52944.277 25/09/08,10:17:38,01,06,1, 11.9,1,1, 17.837, 10543.712, 451.419, 52944.292 25/09/08,10:17:38,02,06,1, 11.9,1,1, 17.837, 10543.700, 451.420, 52944.296 25/09/08,10:17:38,03,06,1, 11.9,1,1, 17.837, 10543.695, 451.428, 52944.277 25/09/08,10:17:38,04,06,1, 11.9,1,1, 17.837, 10543.688, 451.392, 52944.252 25/09/08,10:17:38,05,06,1, 11.9,1,1, 17.837, 10543.666, 451.407, 52944.348 25/09/08,10:17:38,06,06,1, 11.9,1,1, 17.837, 10543.634, 451.413, 52944.271 25/09/08,10:17:38,07,06,1, 11.9,1,1, 17.837, 10543.645, 451.409, 52944.288 25/09/08,10:17:38,08,06,1, 11.9,1,1, 17.837, 10543.623, 451.429, 52944.372 25/09/08,10:17:38,09,06,1, 11.9,1,1, 17.837, 10543.615, 451.415, 52944.337 25/09/08,10:17:38,10,06,1, 11.9,1,1, 17.837, 10543.582, 451.437, 52944.349 25/09/08,10:17:38,11,06,1, 11.9,1,1, 17.837, 10543.596, 451.447, 52944.368 25/09/08,10:17:38,12,06,1, 11.9,1,1, 17.837, 10543.580, 451.434, 52944.310 25/09/08,10:17:38,13,06,1, 11.9,1,1, 17.837, 10543.590, 451.411, 52944.351 25/09/08,10:17:38,14,06,1, 11.9,1,1, 17.837, 10543.569, 451.436, 52944.339 25/09/08,10:17:38,15,06,1, 11.9,1,1, 17.837, 10543.574, 451.436, 52944.330 25/09/08,10:17:38,16,06,1, 11.9,1,1, 17.837, 10543.536, 451.439, 52944.353 25/09/08,10:17:38,17,06,1, 11.9,1,1, 17.837, 10543.545, 451.473, 52944.319 25/09/08,10:17:38,18,06,1, 11.9,1,1, 17.837, 10543.531, 451.422, 52944.343 25/09/08,10:17:38,19,06,1, 11.9,1,1, 17.837, 10543.535, 451.432, 52944.324 25/09/08,10:17:39,00,06,1, 11.9,1,1, 17.841, 10543.532, 451.432, 52944.324 25/09/08,10:17:39,01,06,1, 11.9,1,1, 17.841, 10543.511, 451.450, 52944.365 25/09/08,10:17:39,02,06,1, 11.9,1,1, 17.841, 10543.515, 451.448, 52944.368 25/09/08,10:17:39,03,06,1, 11.9,1,1, 17.841, 10543.495, 451.435, 52944.340 25/09/08,10:17:39,04,06,1, 11.9,1,1, 17.841, 10543.476, 451.442, 52944.364 25/09/08,10:17:39,05,06,1, 11.9,1,1, 17.841, 10543.465, 451.438, 52944.373 25/09/08,10:17:39,06,06,1, 11.9,1,1, 17.841, 10543.450, 451.421, 52944.414 25/09/08,10:17:39,07,06,1, 11.9,1,1, 17.841, 10543.484, 451.428, 52944.367 25/09/08,10:17:39,08,06,1, 11.9,1,1, 17.841, 10543.463, 451.454, 52944.397 25/09/08,10:17:39,09,06,1, 11.9,1,1, 17.841, 10543.453, 451.436, 52944.400 25/09/08,10:17:39,10,06,1, 11.9,1,1, 17.841, 10543.426, 451.420, 52944.406 25/09/08,10:17:39,11,06,1, 11.9,1,1, 17.841, 10543.441, 451.433, 52944.395 25/09/08,10:17:39,12,06,1, 11.9,1,1, 17.841, 10543.410, 451.471, 52944.386 25/09/08,10:17:39,13,06,1, 11.9,1,1, 17.841, 10543.393, 451.439, 52944.390 25/09/08,10:17:39,14,06,1, 11.9,1,1, 17.841, 10543.377, 451.468, 52944.396 25/09/08,10:17:39,15,06,1, 11.9,1,1, 17.841, 10543.360, 451.470, 52944.397 25/09/08,10:17:39,16,06,1, 11.9,1,1, 17.841, 10543.371, 451.451, 52944.439 25/09/08,10:17:39,17,06,1, 11.9,1,1, 17.841, 10543.378, 451.466, 52944.446 25/09/08,10:17:39,18,06,1, 11.9,1,1, 17.841, 10543.364, 451.427, 52944.430 25/09/08,10:17:39,19,06,1, 11.9,1,1, 17.841, 10543.357, 451.444, 52944.421 25/09/08,10:17:40,00,06,1, 11.8,1,1, 17.843, 10543.349, 451.444, 52944.421 25/09/08,10:17:40,01,06,1, 11.8,1,1, 17.843, 10543.320, 451.419, 52944.475 25/09/08,10:17:40,02,06,1, 11.8,1,1, 17.843, 10543.318, 451.427, 52944.442 25/09/08,10:17:40,03,06,1, 11.8,1,1, 17.843, 10543.303, 451.451, 52944.464 25/09/08,10:17:40,04,06,1, 11.8,1,1, 17.843, 10543.311, 451.461, 52944.481 25/09/08,10:17:40,05,06,1, 11.8,1,1, 17.843, 10543.325, 451.442, 52944.453 25/09/08,10:17:40,06,06,1, 11.8,1,1, 17.843, 10543.302, 451.437, 52944.498 25/09/08,10:17:40,07,06,1, 11.8,1,1, 17.843, 10543.287, 451.438, 52944.444 25/09/08,10:17:40,08,06,1, 11.8,1,1, 17.843, 10543.298, 451.439, 52944.468 25/09/08,10:17:40,09,06,1, 11.8,1,1, 17.843, 10543.281, 451.441, 52944.450 25/09/08,10:17:40,10,06,1, 11.8,1,1, 17.843, 10543.257, 451.430, 52944.388 25/09/08,10:17:40,11,06,1, 11.8,1,1, 17.843, 10543.252, 451.426, 52944.443 25/09/08,10:17:40,12,06,1, 11.8,1,1, 17.843, 10543.244, 451.427, 52944.439 25/09/08,10:17:40,13,06,1, 11.8,1,1, 17.843, 10543.252, 451.438, 52944.435 25/09/08,10:17:40,14,06,1, 11.8,1,1, 17.843, 10543.252, 451.423, 52944.479 25/09/08,10:17:40,15,06,1, 11.8,1,1, 17.843, 10543.245, 451.435, 52944.454 25/09/08,10:17:40,16,06,1, 11.8,1,1, 17.843, 10543.238, 451.427, 52944.444 25/09/08,10:17:40,17,06,1, 11.8,1,1, 17.843, 10543.238, 451.407, 52944.327 25/09/08,10:17:40,18,06,1, 11.8,1,1, 17.843, 10543.192, 451.399, 52944.386 25/09/08,10:17:40,19,06,1, 11.8,1,1, 17.843, 10543.232, 451.421, 52944.468 25/09/08,10:17:41,00,06,1, 12.0,1,1, 17.842, 10543.224, 451.421, 52944.468 25/09/08,10:17:41,01,06,1, 12.0,1,1, 17.842, 10543.192, 451.408, 52944.491 25/09/08,10:17:41,02,06,1, 12.0,1,1, 17.842, 10543.197, 451.408, 52944.474 25/09/08,10:17:41,03,06,1, 12.0,1,1, 17.842, 10543.179, 451.378, 52944.497 25/09/08,10:17:41,04,06,1, 12.0,1,1, 17.842, 10543.177, 451.414, 52944.525 25/09/08,10:17:41,05,06,1, 12.0,1,1, 17.842, 10543.160, 451.412, 52944.491 25/09/08,10:17:41,06,06,1, 12.0,1,1, 17.842, 10543.148, 451.394, 52944.514 25/09/08,10:17:41,07,06,1, 12.0,1,1, 17.842, 10543.144, 451.386, 52944.536 25/09/08,10:17:41,08,06,1, 12.0,1,1, 17.842, 10543.140, 451.358, 52944.493 25/09/08,10:17:41,09,06,1, 12.0,1,1, 17.842, 10543.146, 451.364, 52944.503 25/09/08,10:17:41,10,06,1, 12.0,1,1, 17.842, 10543.152, 451.361, 52944.494 25/09/08,10:17:41,11,06,1, 12.0,1,1, 17.842, 10543.123, 451.373, 52944.475 25/09/08,10:17:41,12,06,1, 12.0,1,1, 17.842, 10543.105, 451.361, 52944.460 25/09/08,10:17:41,13,06,1, 12.0,1,1, 17.842, 10543.116, 451.396, 52944.487 25/09/08,10:17:41,14,06,1, 12.0,1,1, 17.842, 10543.098, 451.381, 52944.510 25/09/08,10:17:41,15,06,1, 12.0,1,1, 17.842, 10543.081, 451.356, 52944.495 25/09/08,10:17:41,16,06,1, 12.0,1,1, 17.842, 10543.090, 451.368, 52944.537 25/09/08,10:17:41,17,06,1, 12.0,1,1, 17.842, 10543.075, 451.362, 52944.546 25/09/08,10:17:41,18,06,1, 12.0,1,1, 17.842, 10543.064, 451.372, 52944.535 25/09/08,10:17:41,19,06,1, 12.0,1,1, 17.842, 10543.059, 451.354, 52944.493 25/09/08,10:17:42,00,06,1, 11.9,1,1, 17.845, 10543.057, 451.354, 52944.493 25/09/08,10:17:42,01,06,1, 11.9,1,1, 17.845, 10543.058, 451.353, 52944.506 25/09/08,10:17:42,02,06,1, 11.9,1,1, 17.845, 10543.065, 451.381, 52944.531 25/09/08,10:17:42,03,06,1, 11.9,1,1, 17.845, 10543.037, 451.400, 52944.551 25/09/08,10:17:42,04,06,1, 11.9,1,1, 17.845, 10543.027, 451.355, 52944.531 25/09/08,10:17:42,05,06,1, 11.9,1,1, 17.845, 10543.003, 451.355, 52944.521 25/09/08,10:17:42,06,06,1, 11.9,1,1, 17.845, 10543.001, 451.356, 52944.521 25/09/08,10:17:42,07,06,1, 11.9,1,1, 17.845, 10543.004, 451.336, 52944.478 25/09/08,10:17:42,08,06,1, 11.9,1,1, 17.845, 10542.985, 451.349, 52944.478 25/09/08,10:17:42,09,06,1, 11.9,1,1, 17.845, 10542.998, 451.343, 52944.507 25/09/08,10:17:42,10,06,1, 11.9,1,1, 17.845, 10542.962, 451.314, 52944.469 25/09/08,10:17:42,11,06,1, 11.9,1,1, 17.845, 10542.971, 451.313, 52944.531 25/09/08,10:17:42,12,06,1, 11.9,1,1, 17.845, 10542.952, 451.312, 52944.526 25/09/08,10:17:42,13,06,1, 11.9,1,1, 17.845, 10542.982, 451.295, 52944.510 25/09/08,10:17:42,14,06,1, 11.9,1,1, 17.845, 10542.958, 451.304, 52944.536 25/09/08,10:17:42,15,06,1, 11.9,1,1, 17.845, 10542.934, 451.308, 52944.512 25/09/08,10:17:42,16,06,1, 11.9,1,1, 17.845, 10542.937, 451.299, 52944.493 25/09/08,10:17:42,17,06,1, 11.9,1,1, 17.845, 10542.937, 451.303, 52944.550 25/09/08,10:17:42,18,06,1, 11.9,1,1, 17.845, 10542.917, 451.281, 52944.547 25/09/08,10:17:42,19,06,1, 11.9,1,1, 17.845, 10542.917, 451.287, 52944.534 25/09/08,10:17:43,00,06,1, 11.9,1,1, 17.841, 10542.915, 451.287, 52944.534 25/09/08,10:17:43,01,06,1, 11.9,1,1, 17.841, 10542.887, 451.293, 52944.523 25/09/08,10:17:43,02,06,1, 11.9,1,1, 17.841, 10542.895, 451.306, 52944.560 25/09/08,10:17:43,03,06,1, 11.9,1,1, 17.841, 10542.886, 451.285, 52944.520 25/09/08,10:17:43,04,06,1, 11.9,1,1, 17.841, 10542.864, 451.289, 52944.545 25/09/08,10:17:43,05,06,1, 11.9,1,1, 17.841, 10542.894, 451.270, 52944.540 25/09/08,10:17:43,06,06,1, 11.9,1,1, 17.841, 10542.875, 451.281, 52944.548 25/09/08,10:17:43,07,06,1, 11.9,1,1, 17.841, 10542.863, 451.278, 52944.515 25/09/08,10:17:43,08,06,1, 11.9,1,1, 17.841, 10542.888, 451.251, 52944.542 25/09/08,10:17:43,09,06,1, 11.9,1,1, 17.841, 10542.818, 451.253, 52944.528 25/09/08,10:17:43,10,06,1, 11.9,1,1, 17.841, 10542.842, 451.276, 52944.546 25/09/08,10:17:43,11,06,1, 11.9,1,1, 17.841, 10542.860, 451.279, 52944.516 25/09/08,10:17:43,12,06,1, 11.9,1,1, 17.841, 10542.852, 451.251, 52944.557 25/09/08,10:17:43,13,06,1, 11.9,1,1, 17.841, 10542.823, 451.256, 52944.546 25/09/08,10:17:43,14,06,1, 11.9,1,1, 17.841, 10542.836, 451.267, 52944.507 25/09/08,10:17:43,15,06,1, 11.9,1,1, 17.841, 10542.808, 451.258, 52944.542 25/09/08,10:17:43,16,06,1, 11.9,1,1, 17.841, 10542.802, 451.224, 52944.541 25/09/08,10:17:43,17,06,1, 11.9,1,1, 17.841, 10542.834, 451.253, 52944.526 25/09/08,10:17:43,18,06,1, 11.9,1,1, 17.841, 10542.774, 451.239, 52944.558 25/09/08,10:17:43,19,06,1, 11.9,1,1, 17.841, 10542.805, 451.256, 52944.492 25/09/08,10:17:44,00,06,1, 11.9,1,1, 17.847, 10542.798, 451.256, 52944.492 25/09/08,10:17:44,01,06,1, 11.9,1,1, 17.847, 10542.782, 451.241, 52944.503 25/09/08,10:17:44,02,06,1, 11.9,1,1, 17.847, 10542.786, 451.243, 52944.559 25/09/08,10:17:44,03,06,1, 11.9,1,1, 17.847, 10542.765, 451.235, 52944.539 25/09/08,10:17:44,04,06,1, 11.9,1,1, 17.847, 10542.743, 451.239, 52944.512 25/09/08,10:17:44,05,06,1, 11.9,1,1, 17.847, 10542.748, 451.225, 52944.544 25/09/08,10:17:44,06,06,1, 11.9,1,1, 17.847, 10542.734, 451.247, 52944.523 25/09/08,10:17:44,07,06,1, 11.9,1,1, 17.847, 10542.738, 451.229, 52944.536 25/09/08,10:17:44,08,06,1, 11.9,1,1, 17.847, 10542.717, 451.223, 52944.543 25/09/08,10:17:44,09,06,1, 11.9,1,1, 17.847, 10542.710, 451.254, 52944.593 25/09/08,10:17:44,10,06,1, 11.9,1,1, 17.847, 10542.712, 451.233, 52944.584 25/09/08,10:17:44,11,06,1, 11.9,1,1, 17.847, 10542.715, 451.234, 52944.581 25/09/08,10:17:44,12,06,1, 11.9,1,1, 17.847, 10542.706, 451.229, 52944.600 25/09/08,10:17:44,13,06,1, 11.9,1,1, 17.847, 10542.688, 451.232, 52944.566 25/09/08,10:17:44,14,06,1, 11.9,1,1, 17.847, 10542.687, 451.242, 52944.572 25/09/08,10:17:44,15,06,1, 11.9,1,1, 17.847, 10542.698, 451.219, 52944.521 25/09/08,10:17:44,16,06,1, 11.9,1,1, 17.847, 10542.673, 451.202, 52944.514 25/09/08,10:17:44,17,06,1, 11.9,1,1, 17.847, 10542.650, 451.222, 52944.657 25/09/08,10:17:44,18,06,1, 11.9,1,1, 17.847, 10542.677, 451.182, 52944.528 25/09/08,10:17:44,19,06,1, 11.9,1,1, 17.847, 10542.655, 451.219, 52944.510 25/09/08,10:17:45,00,06,1, 11.7,1,1, 17.844, 10542.648, 451.219, 52944.510 25/09/08,10:17:45,01,06,1, 11.7,1,1, 17.844, 10542.664, 451.196, 52944.565 25/09/08,10:17:45,02,06,1, 11.7,1,1, 17.844, 10542.639, 451.209, 52944.584 25/09/08,10:17:45,03,06,1, 11.7,1,1, 17.844, 10542.635, 451.210, 52944.572 25/09/08,10:17:45,04,06,1, 11.7,1,1, 17.844, 10542.624, 451.197, 52944.621 25/09/08,10:17:45,05,06,1, 11.7,1,1, 17.844, 10542.615, 451.196, 52944.569 25/09/08,10:17:45,06,06,1, 11.7,1,1, 17.844, 10542.613, 451.199, 52944.557 25/09/08,10:17:45,07,06,1, 11.7,1,1, 17.844, 10542.602, 451.197, 52944.531 25/09/08,10:17:45,08,06,1, 11.7,1,1, 17.844, 10542.601, 451.207, 52944.581 25/09/08,10:17:45,09,06,1, 11.7,1,1, 17.844, 10542.604, 451.187, 52944.566 25/09/08,10:17:45,10,06,1, 11.7,1,1, 17.844, 10542.580, 451.207, 52944.545 25/09/08,10:17:45,11,06,1, 11.7,1,1, 17.844, 10542.564, 451.172, 52944.532 25/09/08,10:17:45,12,06,1, 11.7,1,1, 17.844, 10542.556, 451.199, 52944.516 25/09/08,10:17:45,13,06,1, 11.7,1,1, 17.844, 10542.564, 451.197, 52944.544 25/09/08,10:17:45,14,06,1, 11.7,1,1, 17.844, 10542.559, 451.184, 52944.537 25/09/08,10:17:45,15,06,1, 11.7,1,1, 17.844, 10542.553, 451.186, 52944.574 25/09/08,10:17:45,16,06,1, 11.7,1,1, 17.844, 10542.541, 451.174, 52944.564 25/09/08,10:17:45,17,06,1, 11.7,1,1, 17.844, 10542.554, 451.190, 52944.526 25/09/08,10:17:45,18,06,1, 11.7,1,1, 17.844, 10542.530, 451.188, 52944.548 25/09/08,10:17:45,19,06,1, 11.7,1,1, 17.844, 10542.521, 451.172, 52944.569 25/09/08,10:17:46,00,06,1, 11.9,1,1, 17.842, 10542.514, 451.172, 52944.569 25/09/08,10:17:46,01,06,1, 11.9,1,1, 17.842, 10542.525, 451.186, 52944.602 25/09/08,10:17:46,02,06,1, 11.9,1,1, 17.842, 10542.514, 451.163, 52944.568 25/09/08,10:17:46,03,06,1, 11.9,1,1, 17.842, 10542.531, 451.188, 52944.596 25/09/08,10:17:46,04,06,1, 11.9,1,1, 17.842, 10542.482, 451.175, 52944.613 25/09/08,10:17:46,05,06,1, 11.9,1,1, 17.842, 10542.494, 451.182, 52944.593 25/09/08,10:17:46,06,06,1, 11.9,1,1, 17.842, 10542.491, 451.188, 52944.590 25/09/08,10:17:46,07,06,1, 11.9,1,1, 17.842, 10542.512, 451.181, 52944.553 25/09/08,10:17:46,08,06,1, 11.9,1,1, 17.842, 10542.499, 451.168, 52944.588 25/09/08,10:17:46,09,06,1, 11.9,1,1, 17.842, 10542.511, 451.168, 52944.608 25/09/08,10:17:46,10,06,1, 11.9,1,1, 17.842, 10542.491, 451.196, 52944.593 25/09/08,10:17:46,11,06,1, 11.9,1,1, 17.842, 10542.481, 451.173, 52944.596 25/09/08,10:17:46,12,06,1, 11.9,1,1, 17.842, 10542.494, 451.180, 52944.604 25/09/08,10:17:46,13,06,1, 11.9,1,1, 17.842, 10542.489, 451.186, 52944.581 25/09/08,10:17:46,14,06,1, 11.9,1,1, 17.842, 10542.498, 451.174, 52944.605 25/09/08,10:17:46,15,06,1, 11.9,1,1, 17.842, 10542.456, 451.170, 52944.601 25/09/08,10:17:46,16,06,1, 11.9,1,1, 17.842, 10542.459, 451.187, 52944.586 25/09/08,10:17:46,17,06,1, 11.9,1,1, 17.842, 10542.453, 451.170, 52944.597 25/09/08,10:17:46,18,06,1, 11.9,1,1, 17.842, 10542.460, 451.198, 52944.600 25/09/08,10:17:46,19,06,1, 11.9,1,1, 17.842, 10542.435, 451.188, 52944.598 25/09/08,10:17:47,00,06,1, 11.8,1,1, 17.840, 10542.431, 451.188, 52944.598 25/09/08,10:17:47,01,06,1, 11.8,1,1, 17.840, 10542.433, 451.202, 52944.623 25/09/08,10:17:47,02,06,1, 11.8,1,1, 17.840, 10542.414, 451.199, 52944.591 25/09/08,10:17:47,03,06,1, 11.8,1,1, 17.840, 10542.424, 451.192, 52944.671 25/09/08,10:17:47,04,06,1, 11.8,1,1, 17.840, 10542.436, 451.203, 52944.580 25/09/08,10:17:47,05,06,1, 11.8,1,1, 17.840, 10542.449, 451.206, 52944.622 25/09/08,10:17:47,06,06,1, 11.8,1,1, 17.840, 10542.434, 451.185, 52944.598 25/09/08,10:17:47,07,06,1, 11.8,1,1, 17.840, 10542.433, 451.221, 52944.604 25/09/08,10:17:47,08,06,1, 11.8,1,1, 17.840, 10542.421, 451.209, 52944.588 25/09/08,10:17:47,09,06,1, 11.8,1,1, 17.840, 10542.412, 451.204, 52944.599 25/09/08,10:17:47,10,06,1, 11.8,1,1, 17.840, 10542.405, 451.199, 52944.590 25/09/08,10:17:47,11,06,1, 11.8,1,1, 17.840, 10542.368, 451.209, 52944.567 25/09/08,10:17:47,12,06,1, 11.8,1,1, 17.840, 10542.388, 451.186, 52944.555 25/09/08,10:17:47,13,06,1, 11.8,1,1, 17.840, 10542.398, 451.187, 52944.555 25/09/08,10:17:47,14,06,1, 11.8,1,1, 17.840, 10542.385, 451.221, 52944.562 25/09/08,10:17:47,15,06,1, 11.8,1,1, 17.840, 10542.377, 451.199, 52944.600 25/09/08,10:17:47,16,06,1, 11.8,1,1, 17.840, 10542.362, 451.208, 52944.587 25/09/08,10:17:47,17,06,1, 11.8,1,1, 17.840, 10542.370, 451.188, 52944.616 25/09/08,10:17:47,18,06,1, 11.8,1,1, 17.840, 10542.374, 451.190, 52944.616 25/09/08,10:17:47,19,06,1, 11.8,1,1, 17.840, 10542.382, 451.188, 52944.623 25/09/08,10:17:48,00,06,1, 11.9,1,1, 17.844, 10542.381, 451.188, 52944.623 25/09/08,10:17:48,01,06,1, 11.9,1,1, 17.844, 10542.371, 451.199, 52944.641 25/09/08,10:17:48,02,06,1, 11.9,1,1, 17.844, 10542.377, 451.203, 52944.658 25/09/08,10:17:48,03,06,1, 11.9,1,1, 17.844, 10542.374, 451.199, 52944.646 25/09/08,10:17:48,04,06,1, 11.9,1,1, 17.844, 10542.351, 451.212, 52944.645 25/09/08,10:17:48,05,06,1, 11.9,1,1, 17.844, 10542.361, 451.202, 52944.616 25/09/08,10:17:48,06,06,1, 11.9,1,1, 17.844, 10542.359, 451.204, 52944.583 25/09/08,10:17:48,07,06,1, 11.9,1,1, 17.844, 10542.349, 451.215, 52944.605 25/09/08,10:17:48,08,06,1, 11.9,1,1, 17.844, 10542.358, 451.225, 52944.602 25/09/08,10:17:48,09,06,1, 11.9,1,1, 17.844, 10542.355, 451.211, 52944.614 25/09/08,10:17:48,10,06,1, 11.9,1,1, 17.844, 10542.347, 451.214, 52944.596 25/09/08,10:17:48,11,06,1, 11.9,1,1, 17.844, 10542.331, 451.250, 52944.642 25/09/08,10:17:48,12,06,1, 11.9,1,1, 17.844, 10542.357, 451.229, 52944.618 25/09/08,10:17:48,13,06,1, 11.9,1,1, 17.844, 10542.350, 451.207, 52944.648 25/09/08,10:17:48,14,06,1, 11.9,1,1, 17.844, 10542.356, 451.221, 52944.646 25/09/08,10:17:48,15,06,1, 11.9,1,1, 17.844, 10542.350, 451.224, 52944.648 25/09/08,10:17:48,16,06,1, 11.9,1,1, 17.844, 10542.329, 451.222, 52944.656 25/09/08,10:17:48,17,06,1, 11.9,1,1, 17.844, 10542.353, 451.234, 52944.648 25/09/08,10:17:48,18,06,1, 11.9,1,1, 17.844, 10542.346, 451.218, 52944.667 25/09/08,10:17:48,19,06,1, 11.9,1,1, 17.844, 10542.361, 451.223, 52944.672 25/09/08,10:17:49,00,06,1, 12.0,1,1, 17.846, 10542.356, 451.223, 52944.672 25/09/08,10:17:49,01,06,1, 12.0,1,1, 17.846, 10542.347, 451.193, 52944.631 25/09/08,10:17:49,02,06,1, 12.0,1,1, 17.846, 10542.346, 451.230, 52944.611 25/09/08,10:17:49,03,06,1, 12.0,1,1, 17.846, 10542.338, 451.232, 52944.626 25/09/08,10:17:49,04,06,1, 12.0,1,1, 17.846, 10542.345, 451.252, 52944.642 25/09/08,10:17:49,05,06,1, 12.0,1,1, 17.846, 10542.323, 451.262, 52944.637 25/09/08,10:17:49,06,06,1, 12.0,1,1, 17.846, 10542.323, 451.262, 52944.618 25/09/08,10:17:49,07,06,1, 12.0,1,1, 17.846, 10542.352, 451.237, 52944.612 25/09/08,10:17:49,08,06,1, 12.0,1,1, 17.846, 10542.319, 451.265, 52944.622 25/09/08,10:17:49,09,06,1, 12.0,1,1, 17.846, 10542.292, 451.227, 52944.620 25/09/08,10:17:49,10,06,1, 12.0,1,1, 17.846, 10542.317, 451.269, 52944.637 25/09/08,10:17:49,11,06,1, 12.0,1,1, 17.846, 10542.320, 451.272, 52944.632 25/09/08,10:17:49,12,06,1, 12.0,1,1, 17.846, 10542.330, 451.259, 52944.642 25/09/08,10:17:49,13,06,1, 12.0,1,1, 17.846, 10542.314, 451.271, 52944.634 25/09/08,10:17:49,14,06,1, 12.0,1,1, 17.846, 10542.321, 451.268, 52944.603 25/09/08,10:17:49,15,06,1, 12.0,1,1, 17.846, 10542.328, 451.248, 52944.628 25/09/08,10:17:49,16,06,1, 12.0,1,1, 17.846, 10542.321, 451.275, 52944.667 25/09/08,10:17:49,17,06,1, 12.0,1,1, 17.846, 10542.330, 451.239, 52944.610 25/09/08,10:17:49,18,06,1, 12.0,1,1, 17.846, 10542.320, 451.230, 52944.652 25/09/08,10:17:49,19,06,1, 12.0,1,1, 17.846, 10542.290, 451.239, 52944.621 25/09/08,10:17:50,00,06,1, 12.0,1,1, 17.848, 10542.289, 451.239, 52944.621 25/09/08,10:17:50,01,06,1, 12.0,1,1, 17.848, 10542.334, 451.272, 52944.622 25/09/08,10:17:50,02,06,1, 12.0,1,1, 17.848, 10542.298, 451.249, 52944.654 25/09/08,10:17:50,03,06,1, 12.0,1,1, 17.848, 10542.317, 451.254, 52944.580 25/09/08,10:17:50,04,06,1, 12.0,1,1, 17.848, 10542.289, 451.262, 52944.626 25/09/08,10:17:50,05,06,1, 12.0,1,1, 17.848, 10542.286, 451.284, 52944.658 25/09/08,10:17:50,06,06,1, 12.0,1,1, 17.848, 10542.297, 451.291, 52944.616 25/09/08,10:17:50,07,06,1, 12.0,1,1, 17.848, 10542.293, 451.262, 52944.616 25/09/08,10:17:50,08,06,1, 12.0,1,1, 17.848, 10542.314, 451.292, 52944.658 25/09/08,10:17:50,09,06,1, 12.0,1,1, 17.848, 10542.306, 451.288, 52944.652 25/09/08,10:17:50,10,06,1, 12.0,1,1, 17.848, 10542.278, 451.296, 52944.663 25/09/08,10:17:50,11,06,1, 12.0,1,1, 17.848, 10542.288, 451.291, 52944.653 25/09/08,10:17:50,12,06,1, 12.0,1,1, 17.848, 10542.296, 451.280, 52944.623 25/09/08,10:17:50,13,06,1, 12.0,1,1, 17.848, 10542.288, 451.274, 52944.627 25/09/08,10:17:50,14,06,1, 12.0,1,1, 17.848, 10542.263, 451.273, 52944.660 25/09/08,10:17:50,15,06,1, 12.0,1,1, 17.848, 10542.281, 451.303, 52944.645 25/09/08,10:17:50,16,06,1, 12.0,1,1, 17.848, 10542.255, 451.306, 52944.663 25/09/08,10:17:50,17,06,1, 12.0,1,1, 17.848, 10542.263, 451.310, 52944.657 25/09/08,10:17:50,18,06,1, 12.0,1,1, 17.848, 10542.273, 451.317, 52944.658 25/09/08,10:17:50,19,06,1, 12.0,1,1, 17.848, 10542.266, 451.287, 52944.631 25/09/08,10:17:51,00,06,1, 11.9,1,1, 17.848, 10542.264, 451.287, 52944.631 25/09/08,10:17:51,01,06,1, 11.9,1,1, 17.848, 10542.271, 451.306, 52944.611 25/09/08,10:17:51,02,06,1, 11.9,1,1, 17.848, 10542.264, 451.315, 52944.651 25/09/08,10:17:51,03,06,1, 11.9,1,1, 17.848, 10542.237, 451.305, 52944.590 25/09/08,10:17:51,04,06,1, 11.9,1,1, 17.848, 10542.256, 451.316, 52944.656 25/09/08,10:17:51,05,06,1, 11.9,1,1, 17.848, 10542.243, 451.315, 52944.686 25/09/08,10:17:51,06,06,1, 11.9,1,1, 17.848, 10542.235, 451.307, 52944.624 25/09/08,10:17:51,07,06,1, 11.9,1,1, 17.848, 10542.257, 451.321, 52944.628 25/09/08,10:17:51,08,06,1, 11.9,1,1, 17.848, 10542.216, 451.334, 52944.622 25/09/08,10:17:51,09,06,1, 11.9,1,1, 17.848, 10542.228, 451.330, 52944.633 25/09/08,10:17:51,10,06,1, 11.9,1,1, 17.848, 10542.219, 451.347, 52944.636 25/09/08,10:17:51,11,06,1, 11.9,1,1, 17.848, 10542.228, 451.339, 52944.647 25/09/08,10:17:51,12,06,1, 11.9,1,1, 17.848, 10542.210, 451.314, 52944.617 25/09/08,10:17:51,13,06,1, 11.9,1,1, 17.848, 10542.223, 451.369, 52944.639 25/09/08,10:17:51,14,06,1, 11.9,1,1, 17.848, 10542.207, 451.354, 52944.605 25/09/08,10:17:51,15,06,1, 11.9,1,1, 17.848, 10542.208, 451.338, 52944.616 25/09/08,10:17:51,16,06,1, 11.9,1,1, 17.848, 10542.225, 451.360, 52944.666 25/09/08,10:17:51,17,06,1, 11.9,1,1, 17.848, 10542.207, 451.354, 52944.625 25/09/08,10:17:51,18,06,1, 11.9,1,1, 17.848, 10542.233, 451.364, 52944.626 25/09/08,10:17:51,19,06,1, 11.9,1,1, 17.848, 10542.225, 451.360, 52944.630 25/09/08,10:17:52,00,06,1, 11.9,1,1, 17.847, 10542.222, 451.360, 52944.630 25/09/08,10:17:52,01,06,1, 11.9,1,1, 17.847, 10542.218, 451.362, 52944.585 25/09/08,10:17:52,02,06,1, 11.9,1,1, 17.847, 10542.209, 451.372, 52944.594 25/09/08,10:17:52,03,06,1, 11.9,1,1, 17.847, 10542.205, 451.356, 52944.580 25/09/08,10:17:52,04,06,1, 11.9,1,1, 17.847, 10542.208, 451.366, 52944.630 25/09/08,10:17:52,05,06,1, 11.9,1,1, 17.847, 10542.209, 451.364, 52944.608 25/09/08,10:17:52,06,06,1, 11.9,1,1, 17.847, 10542.195, 451.367, 52944.588 25/09/08,10:17:52,07,06,1, 11.9,1,1, 17.847, 10542.186, 451.390, 52944.598 25/09/08,10:17:52,08,06,1, 11.9,1,1, 17.847, 10542.215, 451.402, 52944.618 25/09/08,10:17:52,09,06,1, 11.9,1,1, 17.847, 10542.180, 451.413, 52944.662 25/09/08,10:17:52,10,06,1, 11.9,1,1, 17.847, 10542.181, 451.399, 52944.643 25/09/08,10:17:52,11,06,1, 11.9,1,1, 17.847, 10542.185, 451.386, 52944.635 25/09/08,10:17:52,12,06,1, 11.9,1,1, 17.847, 10542.173, 451.402, 52944.655 25/09/08,10:17:52,13,06,1, 11.9,1,1, 17.847, 10542.179, 451.389, 52944.659 25/09/08,10:17:52,14,06,1, 11.9,1,1, 17.847, 10542.206, 451.399, 52944.653 25/09/08,10:17:52,15,06,1, 11.9,1,1, 17.847, 10542.190, 451.413, 52944.636 25/09/08,10:17:52,16,06,1, 11.9,1,1, 17.847, 10542.184, 451.413, 52944.623 25/09/08,10:17:52,17,06,1, 11.9,1,1, 17.847, 10542.191, 451.424, 52944.678 25/09/08,10:17:52,18,06,1, 11.9,1,1, 17.847, 10542.196, 451.431, 52944.639 25/09/08,10:17:52,19,06,1, 11.9,1,1, 17.847, 10542.170, 451.426, 52944.634 25/09/08,10:17:53,00,06,1, 11.9,1,1, 17.847, 10542.164, 451.426, 52944.634 25/09/08,10:17:53,01,06,1, 11.9,1,1, 17.847, 10542.150, 451.437, 52944.622 25/09/08,10:17:53,02,06,1, 11.9,1,1, 17.847, 10542.198, 451.451, 52944.662 25/09/08,10:17:53,03,06,1, 11.9,1,1, 17.847, 10542.185, 451.453, 52944.650 25/09/08,10:17:53,04,06,1, 11.9,1,1, 17.847, 10542.179, 451.433, 52944.652 25/09/08,10:17:53,05,06,1, 11.9,1,1, 17.847, 10542.170, 451.448, 52944.599 25/09/08,10:17:53,06,06,1, 11.9,1,1, 17.847, 10542.173, 451.477, 52944.670 25/09/08,10:17:53,07,06,1, 11.9,1,1, 17.847, 10542.172, 451.453, 52944.626 25/09/08,10:17:53,08,06,1, 11.9,1,1, 17.847, 10542.183, 451.478, 52944.689 25/09/08,10:17:53,09,06,1, 11.9,1,1, 17.847, 10542.139, 451.498, 52944.642 25/09/08,10:17:53,10,06,1, 11.9,1,1, 17.847, 10542.152, 451.462, 52944.662 25/09/08,10:17:53,11,06,1, 11.9,1,1, 17.847, 10542.141, 451.471, 52944.618 25/09/08,10:17:53,12,06,1, 11.9,1,1, 17.847, 10542.157, 451.495, 52944.663 25/09/08,10:17:53,13,06,1, 11.9,1,1, 17.847, 10542.150, 451.504, 52944.665 25/09/08,10:17:53,14,06,1, 11.9,1,1, 17.847, 10542.129, 451.508, 52944.638 25/09/08,10:17:53,15,06,1, 11.9,1,1, 17.847, 10542.137, 451.510, 52944.628 25/09/08,10:17:53,16,06,1, 11.9,1,1, 17.847, 10542.131, 451.497, 52944.612 25/09/08,10:17:53,17,06,1, 11.9,1,1, 17.847, 10542.139, 451.499, 52944.653 25/09/08,10:17:53,18,06,1, 11.9,1,1, 17.847, 10542.141, 451.506, 52944.645 25/09/08,10:17:53,19,06,1, 11.9,1,1, 17.847, 10542.124, 451.498, 52944.672 25/09/08,10:17:54,00,06,1, 11.9,1,1, 17.846, 10542.122, 451.498, 52944.672 25/09/08,10:17:54,01,06,1, 11.9,1,1, 17.846, 10542.132, 451.540, 52944.682 25/09/08,10:17:54,02,06,1, 11.9,1,1, 17.846, 10542.117, 451.512, 52944.646 25/09/08,10:17:54,03,06,1, 11.9,1,1, 17.846, 10542.121, 451.548, 52944.687 25/09/08,10:17:54,04,06,1, 11.9,1,1, 17.846, 10542.126, 451.525, 52944.664 25/09/08,10:17:54,05,06,1, 11.9,1,1, 17.846, 10542.105, 451.541, 52944.704 25/09/08,10:17:54,06,06,1, 11.9,1,1, 17.846, 10542.118, 451.556, 52944.706 25/09/08,10:17:54,07,06,1, 11.9,1,1, 17.846, 10542.118, 451.573, 52944.721 25/09/08,10:17:54,08,06,1, 11.9,1,1, 17.846, 10542.114, 451.569, 52944.714 25/09/08,10:17:54,09,06,1, 11.9,1,1, 17.846, 10542.123, 451.586, 52944.703 25/09/08,10:17:54,10,06,1, 11.9,1,1, 17.846, 10542.129, 451.602, 52944.708 25/09/08,10:17:54,11,06,1, 11.9,1,1, 17.846, 10542.100, 451.592, 52944.703 25/09/08,10:17:54,12,06,1, 11.9,1,1, 17.846, 10542.117, 451.616, 52944.677 25/09/08,10:17:54,13,06,1, 11.9,1,1, 17.846, 10542.117, 451.600, 52944.711 25/09/08,10:17:54,14,06,1, 11.9,1,1, 17.846, 10542.116, 451.611, 52944.719 25/09/08,10:17:54,15,06,1, 11.9,1,1, 17.846, 10542.092, 451.619, 52944.695 25/09/08,10:17:54,16,06,1, 11.9,1,1, 17.846, 10542.107, 451.622, 52944.671 25/09/08,10:17:54,17,06,1, 11.9,1,1, 17.846, 10542.099, 451.615, 52944.703 25/09/08,10:17:54,18,06,1, 11.9,1,1, 17.846, 10542.112, 451.638, 52944.688 25/09/08,10:17:54,19,06,1, 11.9,1,1, 17.846, 10542.083, 451.634, 52944.718 25/09/08,10:17:55,00,06,1, 11.9,1,1, 17.848, 10542.080, 451.634, 52944.718 25/09/08,10:17:55,01,06,1, 11.9,1,1, 17.848, 10542.101, 451.658, 52944.763 25/09/08,10:17:55,02,06,1, 11.9,1,1, 17.848, 10542.072, 451.639, 52944.763 25/09/08,10:17:55,03,06,1, 11.9,1,1, 17.848, 10542.104, 451.651, 52944.744 25/09/08,10:17:55,04,06,1, 11.9,1,1, 17.848, 10542.114, 451.669, 52944.719 25/09/08,10:17:55,05,06,1, 11.9,1,1, 17.848, 10542.086, 451.661, 52944.764 25/09/08,10:17:55,06,06,1, 11.9,1,1, 17.848, 10542.081, 451.685, 52944.737 25/09/08,10:17:55,07,06,1, 11.9,1,1, 17.848, 10542.102, 451.685, 52944.754 25/09/08,10:17:55,08,06,1, 11.9,1,1, 17.848, 10542.093, 451.694, 52944.763 25/09/08,10:17:55,09,06,1, 11.9,1,1, 17.848, 10542.074, 451.682, 52944.729 25/09/08,10:17:55,10,06,1, 11.9,1,1, 17.848, 10542.082, 451.713, 52944.745 25/09/08,10:17:55,11,06,1, 11.9,1,1, 17.848, 10542.086, 451.714, 52944.775 25/09/08,10:17:55,12,06,1, 11.9,1,1, 17.848, 10542.074, 451.697, 52944.721 25/09/08,10:17:55,13,06,1, 11.9,1,1, 17.848, 10542.079, 451.726, 52944.703 25/09/08,10:17:55,14,06,1, 11.9,1,1, 17.848, 10542.077, 451.719, 52944.734 25/09/08,10:17:55,15,06,1, 11.9,1,1, 17.848, 10542.072, 451.711, 52944.816 25/09/08,10:17:55,16,06,1, 11.9,1,1, 17.848, 10542.079, 451.756, 52944.728 25/09/08,10:17:55,17,06,1, 11.9,1,1, 17.848, 10542.078, 451.720, 52944.726 25/09/08,10:17:55,18,06,1, 11.9,1,1, 17.848, 10542.071, 451.738, 52944.794 25/09/08,10:17:55,19,06,1, 11.9,1,1, 17.848, 10542.077, 451.755, 52944.750 25/09/08,10:17:56,00,07,1, 11.9,1,1, 17.847, 10542.072, 451.755, 52944.750 25/09/08,10:17:56,01,07,1, 11.9,1,1, 17.847, 10542.050, 451.748, 52944.809 25/09/08,10:17:56,02,07,1, 11.9,1,1, 17.847, 10542.079, 451.769, 52944.802 25/09/08,10:17:56,03,07,1, 11.9,1,1, 17.847, 10542.053, 451.782, 52944.781 25/09/08,10:17:56,04,07,1, 11.9,1,1, 17.847, 10542.058, 451.777, 52944.794 25/09/08,10:17:56,05,07,1, 11.9,1,1, 17.847, 10542.070, 451.797, 52944.814 25/09/08,10:17:56,06,07,1, 11.9,1,1, 17.847, 10542.053, 451.804, 52944.761 25/09/08,10:17:56,07,07,1, 11.9,1,1, 17.847, 10542.102, 451.843, 52944.767 25/09/08,10:17:56,08,07,1, 11.9,1,1, 17.847, 10542.061, 451.824, 52944.793 25/09/08,10:17:56,09,07,1, 11.9,1,1, 17.847, 10542.058, 451.828, 52944.818 25/09/08,10:17:56,10,07,1, 11.9,1,1, 17.847, 10542.024, 451.829, 52944.806 25/09/08,10:17:56,11,07,1, 11.9,1,1, 17.847, 10542.046, 451.848, 52944.842 25/09/08,10:17:56,12,07,1, 11.9,1,1, 17.847, 10542.034, 451.845, 52944.809 25/09/08,10:17:56,13,07,1, 11.9,1,1, 17.847, 10542.016, 451.849, 52944.803 25/09/08,10:17:56,14,07,1, 11.9,1,1, 17.847, 10542.044, 451.866, 52944.814 25/09/08,10:17:56,15,07,1, 11.9,1,1, 17.847, 10542.038, 451.860, 52944.796 25/09/08,10:17:56,16,07,1, 11.9,1,1, 17.847, 10542.045, 451.881, 52944.839 25/09/08,10:17:56,17,07,1, 11.9,1,1, 17.847, 10542.007, 451.893, 52944.833 25/09/08,10:17:56,18,07,1, 11.9,1,1, 17.847, 10542.031, 451.891, 52944.841 25/09/08,10:17:56,19,07,1, 11.9,1,1, 17.847, 10542.003, 451.901, 52944.867 25/09/08,10:17:57,00,07,1, 11.9,1,1, 17.848, 10541.997, 451.901, 52944.867 25/09/08,10:17:57,01,07,1, 11.9,1,1, 17.848, 10542.024, 451.903, 52944.879 25/09/08,10:17:57,02,07,1, 11.9,1,1, 17.848, 10541.994, 451.939, 52944.910 25/09/08,10:17:57,03,07,1, 11.9,1,1, 17.848, 10542.020, 451.950, 52944.930 25/09/08,10:17:57,04,07,1, 11.9,1,1, 17.848, 10542.002, 451.967, 52944.938 25/09/08,10:17:57,05,07,1, 11.9,1,1, 17.848, 10542.008, 451.950, 52944.917 25/09/08,10:17:57,06,07,1, 11.9,1,1, 17.848, 10542.005, 451.954, 52944.890 25/09/08,10:17:57,07,07,1, 11.9,1,1, 17.848, 10541.981, 451.986, 52944.891 25/09/08,10:17:57,08,07,1, 11.9,1,1, 17.848, 10542.004, 451.960, 52944.843 25/09/08,10:17:57,09,07,1, 11.9,1,1, 17.848, 10541.986, 451.961, 52944.893 25/09/08,10:17:57,10,07,1, 11.9,1,1, 17.848, 10541.987, 451.993, 52944.887 25/09/08,10:17:57,11,07,1, 11.9,1,1, 17.848, 10541.977, 452.012, 52944.874 25/09/08,10:17:57,12,07,1, 11.9,1,1, 17.848, 10541.978, 452.004, 52944.862 25/09/08,10:17:57,13,07,1, 11.9,1,1, 17.848, 10541.953, 452.012, 52944.839 25/09/08,10:17:57,14,07,1, 11.9,1,1, 17.848, 10541.949, 452.005, 52944.953 25/09/08,10:17:57,15,07,1, 11.9,1,1, 17.848, 10541.967, 452.004, 52944.894 25/09/08,10:17:57,16,07,1, 11.9,1,1, 17.848, 10541.964, 452.024, 52944.910 25/09/08,10:17:57,17,07,1, 11.9,1,1, 17.848, 10541.972, 452.016, 52944.935 25/09/08,10:17:57,18,07,1, 11.9,1,1, 17.848, 10541.924, 452.030, 52944.959 25/09/08,10:17:57,19,07,1, 11.9,1,1, 17.848, 10541.955, 452.022, 52944.943 25/09/08,10:17:58,00,07,1, 11.9,1,1, 17.851, 10541.955, 452.022, 52944.943 25/09/08,10:17:58,01,07,1, 11.9,1,1, 17.851, 10541.963, 452.061, 52944.950 25/09/08,10:17:58,02,07,1, 11.9,1,1, 17.851, 10541.955, 452.069, 52944.979 25/09/08,10:17:58,03,07,1, 11.9,1,1, 17.851, 10541.947, 452.078, 52944.972 25/09/08,10:17:58,04,07,1, 11.9,1,1, 17.851, 10541.939, 452.066, 52944.997 25/09/08,10:17:58,05,07,1, 11.9,1,1, 17.851, 10541.953, 452.097, 52944.995 25/09/08,10:17:58,06,07,1, 11.9,1,1, 17.851, 10541.941, 452.078, 52945.019 25/09/08,10:17:58,07,07,1, 11.9,1,1, 17.851, 10541.905, 452.078, 52944.970 25/09/08,10:17:58,08,07,1, 11.9,1,1, 17.851, 10541.938, 452.111, 52944.957 25/09/08,10:17:58,09,07,1, 11.9,1,1, 17.851, 10541.921, 452.080, 52944.995 25/09/08,10:17:58,10,07,1, 11.9,1,1, 17.851, 10541.923, 452.116, 52945.128 25/09/08,10:17:58,11,07,1, 11.9,1,1, 17.851, 10541.903, 452.107, 52944.948 25/09/08,10:17:58,12,07,1, 11.9,1,1, 17.851, 10541.903, 452.136, 52944.994 25/09/08,10:17:58,13,07,1, 11.9,1,1, 17.851, 10541.914, 452.143, 52944.977 25/09/08,10:17:58,14,07,1, 11.9,1,1, 17.851, 10541.900, 452.131, 52945.011 25/09/08,10:17:58,15,07,1, 11.9,1,1, 17.851, 10541.922, 452.139, 52945.004 25/09/08,10:17:58,16,07,1, 11.9,1,1, 17.851, 10541.872, 452.164, 52945.050 25/09/08,10:17:58,17,07,1, 11.9,1,1, 17.851, 10541.899, 452.180, 52945.051 25/09/08,10:17:58,18,07,1, 11.9,1,1, 17.851, 10541.876, 452.185, 52945.013 25/09/08,10:17:58,19,07,1, 11.9,1,1, 17.851, 10541.897, 452.187, 52945.042 25/09/08,10:17:59,00,07,1, 11.8,1,1, 17.852, 10541.897, 452.187, 52945.042 25/09/08,10:17:59,01,07,1, 11.8,1,1, 17.852, 10541.892, 452.191, 52945.011 25/09/08,10:17:59,02,07,1, 11.8,1,1, 17.852, 10541.855, 452.202, 52945.048 25/09/08,10:17:59,03,07,1, 11.8,1,1, 17.852, 10541.860, 452.215, 52945.077 25/09/08,10:17:59,04,07,1, 11.8,1,1, 17.852, 10541.850, 452.247, 52945.074 25/09/08,10:17:59,05,07,1, 11.8,1,1, 17.852, 10541.837, 452.243, 52945.032 25/09/08,10:17:59,06,07,1, 11.8,1,1, 17.852, 10541.819, 452.213, 52945.079 25/09/08,10:17:59,07,07,1, 11.8,1,1, 17.852, 10541.845, 452.237, 52945.029 25/09/08,10:17:59,08,07,1, 11.8,1,1, 17.852, 10541.825, 452.250, 52945.060 25/09/08,10:17:59,09,07,1, 11.8,1,1, 17.852, 10541.828, 452.272, 52945.078 25/09/08,10:17:59,10,07,1, 11.8,1,1, 17.852, 10541.816, 452.254, 52945.065 25/09/08,10:17:59,11,07,1, 11.8,1,1, 17.852, 10541.845, 452.272, 52945.097 25/09/08,10:17:59,12,07,1, 11.8,1,1, 17.852, 10541.849, 452.283, 52945.070 25/09/08,10:17:59,13,07,1, 11.8,1,1, 17.852, 10541.829, 452.294, 52945.132 25/09/08,10:17:59,14,07,1, 11.8,1,1, 17.852, 10541.820, 452.303, 52945.113 25/09/08,10:17:59,15,07,1, 11.8,1,1, 17.852, 10541.827, 452.302, 52945.116 25/09/08,10:17:59,16,07,1, 11.8,1,1, 17.852, 10541.814, 452.299, 52945.125 25/09/08,10:17:59,17,07,1, 11.8,1,1, 17.852, 10541.815, 452.314, 52945.155 25/09/08,10:17:59,18,07,1, 11.8,1,1, 17.852, 10541.802, 452.295, 52945.173 25/09/08,10:17:59,19,07,1, 11.8,1,1, 17.852, 10541.799, 452.334, 52945.123 25/09/08,10:18:00,00,08,1, 11.9,1,1, 17.851, 10541.797, 452.334, 52945.123 25/09/08,10:18:00,01,08,1, 11.9,1,1, 17.851, 10541.783, 452.324, 52945.144 25/09/08,10:18:00,02,08,1, 11.9,1,1, 17.851, 10541.803, 452.354, 52945.097 25/09/08,10:18:00,03,08,1, 11.9,1,1, 17.851, 10541.786, 452.348, 52945.081 25/09/08,10:18:00,04,08,1, 11.9,1,1, 17.851, 10541.803, 452.345, 52945.070 25/09/08,10:18:00,05,08,1, 11.9,1,1, 17.851, 10541.799, 452.352, 52945.107 25/09/08,10:18:00,06,08,1, 11.9,1,1, 17.851, 10541.788, 452.336, 52945.148 25/09/08,10:18:00,07,08,1, 11.9,1,1, 17.851, 10541.780, 452.308, 52945.142 25/09/08,10:18:00,08,08,1, 11.9,1,1, 17.851, 10541.779, 452.329, 52945.127 25/09/08,10:18:00,09,08,1, 11.9,1,1, 17.851, 10541.775, 452.360, 52945.151 25/09/08,10:18:00,10,08,1, 11.9,1,1, 17.851, 10541.768, 452.360, 52945.171 25/09/08,10:18:00,11,08,1, 11.9,1,1, 17.851, 10541.760, 452.372, 52945.191 25/09/08,10:18:00,12,08,1, 11.9,1,1, 17.851, 10541.762, 452.373, 52945.179 25/09/08,10:18:00,13,08,1, 11.9,1,1, 17.851, 10541.760, 452.397, 52945.186 25/09/08,10:18:00,14,08,1, 11.9,1,1, 17.851, 10541.784, 452.413, 52945.235 25/09/08,10:18:00,15,08,1, 11.9,1,1, 17.851, 10541.758, 452.394, 52945.199 25/09/08,10:18:00,16,08,1, 11.9,1,1, 17.851, 10541.723, 452.401, 52945.190 25/09/08,10:18:00,17,08,1, 11.9,1,1, 17.851, 10541.752, 452.434, 52945.252 25/09/08,10:18:00,18,08,1, 11.9,1,1, 17.851, 10541.736, 452.411, 52945.208 25/09/08,10:18:00,19,08,1, 11.9,1,1, 17.851, 10541.722, 452.410, 52945.212 25/09/08,10:18:01,00,07,1, 11.9,1,1, 17.853, 10541.722, 452.410, 52945.212 25/09/08,10:18:01,01,07,1, 11.9,1,1, 17.853, 10541.725, 452.442, 52945.207 25/09/08,10:18:01,02,07,1, 11.9,1,1, 17.853, 10541.712, 452.436, 52945.238 25/09/08,10:18:01,03,07,1, 11.9,1,1, 17.853, 10541.723, 452.427, 52945.263 25/09/08,10:18:01,04,07,1, 11.9,1,1, 17.853, 10541.726, 452.413, 52945.236 25/09/08,10:18:01,05,07,1, 11.9,1,1, 17.853, 10541.714, 452.445, 52945.197 25/09/08,10:18:01,06,07,1, 11.9,1,1, 17.853, 10541.736, 452.472, 52945.239 25/09/08,10:18:01,07,07,1, 11.9,1,1, 17.853, 10541.742, 452.453, 52945.188 25/09/08,10:18:01,08,07,1, 11.9,1,1, 17.853, 10541.722, 452.470, 52945.267 25/09/08,10:18:01,09,07,1, 11.9,1,1, 17.853, 10541.732, 452.478, 52945.284 25/09/08,10:18:01,10,07,1, 11.9,1,1, 17.853, 10541.728, 452.448, 52945.248 25/09/08,10:18:01,11,07,1, 11.9,1,1, 17.853, 10541.712, 452.489, 52945.275 25/09/08,10:18:01,12,07,1, 11.9,1,1, 17.853, 10541.728, 452.468, 52945.275 25/09/08,10:18:01,13,07,1, 11.9,1,1, 17.853, 10541.714, 452.464, 52945.305 25/09/08,10:18:01,14,07,1, 11.9,1,1, 17.853, 10541.743, 452.479, 52945.304 25/09/08,10:18:01,15,07,1, 11.9,1,1, 17.853, 10541.717, 452.458, 52945.291 25/09/08,10:18:01,16,07,1, 11.9,1,1, 17.853, 10541.704, 452.500, 52945.304 25/09/08,10:18:01,17,07,1, 11.9,1,1, 17.853, 10541.726, 452.494, 52945.290 25/09/08,10:18:01,18,07,1, 11.9,1,1, 17.853, 10541.726, 452.511, 52945.258 25/09/08,10:18:01,19,07,1, 11.9,1,1, 17.853, 10541.722, 452.510, 52945.287 25/09/08,10:18:02,00,07,1, 11.9,1,1, 17.852, 10541.722, 452.510, 52945.287 25/09/08,10:18:02,01,07,1, 11.9,1,1, 17.852, 10541.698, 452.529, 52945.301 25/09/08,10:18:02,02,07,1, 11.9,1,1, 17.852, 10541.692, 452.541, 52945.314 25/09/08,10:18:02,03,07,1, 11.9,1,1, 17.852, 10541.694, 452.512, 52945.268 25/09/08,10:18:02,04,07,1, 11.9,1,1, 17.852, 10541.689, 452.525, 52945.276 25/09/08,10:18:02,05,07,1, 11.9,1,1, 17.852, 10541.721, 452.544, 52945.309 25/09/08,10:18:02,06,07,1, 11.9,1,1, 17.852, 10541.721, 452.536, 52945.256 25/09/08,10:18:02,07,07,1, 11.9,1,1, 17.852, 10541.679, 452.546, 52945.269 25/09/08,10:18:02,08,07,1, 11.9,1,1, 17.852, 10541.706, 452.559, 52945.342 25/09/08,10:18:02,09,07,1, 11.9,1,1, 17.852, 10541.702, 452.545, 52945.311 25/09/08,10:18:02,10,07,1, 11.9,1,1, 17.852, 10541.678, 452.545, 52945.340 25/09/08,10:18:02,11,07,1, 11.9,1,1, 17.852, 10541.685, 452.528, 52945.359 25/09/08,10:18:02,12,07,1, 11.9,1,1, 17.852, 10541.680, 452.546, 52945.321 25/09/08,10:18:02,13,07,1, 11.9,1,1, 17.852, 10541.685, 452.547, 52945.329 25/09/08,10:18:02,14,07,1, 11.9,1,1, 17.852, 10541.696, 452.563, 52945.315 25/09/08,10:18:02,15,07,1, 11.9,1,1, 17.852, 10541.685, 452.545, 52945.338 25/09/08,10:18:02,16,07,1, 11.9,1,1, 17.852, 10541.687, 452.569, 52945.332 25/09/08,10:18:02,17,07,1, 11.9,1,1, 17.852, 10541.689, 452.570, 52945.345 25/09/08,10:18:02,18,07,1, 11.9,1,1, 17.852, 10541.682, 452.573, 52945.374 25/09/08,10:18:02,19,07,1, 11.9,1,1, 17.852, 10541.686, 452.591, 52945.381 25/09/08,10:18:03,00,08,1, 11.9,1,1, 17.854, 10541.680, 452.591, 52945.381 25/09/08,10:18:03,01,08,1, 11.9,1,1, 17.854, 10541.692, 452.585, 52945.356 25/09/08,10:18:03,02,08,1, 11.9,1,1, 17.854, 10541.677, 452.577, 52945.393 25/09/08,10:18:03,03,08,1, 11.9,1,1, 17.854, 10541.678, 452.589, 52945.414 25/09/08,10:18:03,04,08,1, 11.9,1,1, 17.854, 10541.669, 452.582, 52945.383 25/09/08,10:18:03,05,08,1, 11.9,1,1, 17.854, 10541.646, 452.594, 52945.413 25/09/08,10:18:03,06,08,1, 11.9,1,1, 17.854, 10541.654, 452.573, 52945.432 25/09/08,10:18:03,07,08,1, 11.9,1,1, 17.854, 10541.659, 452.596, 52945.404 25/09/08,10:18:03,08,08,1, 11.9,1,1, 17.854, 10541.653, 452.610, 52945.409 25/09/08,10:18:03,09,08,1, 11.9,1,1, 17.854, 10541.667, 452.602, 52945.401 25/09/08,10:18:03,10,08,1, 11.9,1,1, 17.854, 10541.652, 452.617, 52945.422 25/09/08,10:18:03,11,08,1, 11.9,1,1, 17.854, 10541.662, 452.630, 52945.475 25/09/08,10:18:03,12,08,1, 11.9,1,1, 17.854, 10541.658, 452.601, 52945.441 25/09/08,10:18:03,13,08,1, 11.9,1,1, 17.854, 10541.669, 452.614, 52945.490 25/09/08,10:18:03,14,08,1, 11.9,1,1, 17.854, 10541.684, 452.620, 52945.443 25/09/08,10:18:03,15,08,1, 11.9,1,1, 17.854, 10541.642, 452.629, 52945.439 25/09/08,10:18:03,16,08,1, 11.9,1,1, 17.854, 10541.656, 452.648, 52945.442 25/09/08,10:18:03,17,08,1, 11.9,1,1, 17.854, 10541.654, 452.638, 52945.415 25/09/08,10:18:03,18,08,1, 11.9,1,1, 17.854, 10541.649, 452.651, 52945.441 25/09/08,10:18:03,19,08,1, 11.9,1,1, 17.854, 10541.640, 452.643, 52945.459 25/09/08,10:18:04,00,07,1, 12.0,1,1, 17.855, 10541.638, 452.643, 52945.459 25/09/08,10:18:04,01,07,1, 12.0,1,1, 17.855, 10541.653, 452.642, 52945.467 25/09/08,10:18:04,02,07,1, 12.0,1,1, 17.855, 10541.636, 452.608, 52945.456 25/09/08,10:18:04,03,07,1, 12.0,1,1, 17.855, 10541.596, 452.610, 52945.435 25/09/08,10:18:04,04,07,1, 12.0,1,1, 17.855, 10541.629, 452.650, 52945.519 25/09/08,10:18:04,05,07,1, 12.0,1,1, 17.855, 10541.629, 452.641, 52945.493 25/09/08,10:18:04,06,07,1, 12.0,1,1, 17.855, 10541.641, 452.662, 52945.487 25/09/08,10:18:04,07,07,1, 12.0,1,1, 17.855, 10541.635, 452.671, 52945.481 25/09/08,10:18:04,08,07,1, 12.0,1,1, 17.855, 10541.620, 452.651, 52945.501 25/09/08,10:18:04,09,07,1, 12.0,1,1, 17.855, 10541.642, 452.657, 52945.523 25/09/08,10:18:04,10,07,1, 12.0,1,1, 17.855, 10541.626, 452.652, 52945.503 25/09/08,10:18:04,11,07,1, 12.0,1,1, 17.855, 10541.631, 452.684, 52945.515 25/09/08,10:18:04,12,07,1, 12.0,1,1, 17.855, 10541.628, 452.659, 52945.505 25/09/08,10:18:04,13,07,1, 12.0,1,1, 17.855, 10541.641, 452.662, 52945.519 25/09/08,10:18:04,14,07,1, 12.0,1,1, 17.855, 10541.638, 452.672, 52945.517 25/09/08,10:18:04,15,07,1, 12.0,1,1, 17.855, 10541.642, 452.662, 52945.505 25/09/08,10:18:04,16,07,1, 12.0,1,1, 17.855, 10541.620, 452.666, 52945.490 25/09/08,10:18:04,17,07,1, 12.0,1,1, 17.855, 10541.636, 452.671, 52945.509 25/09/08,10:18:04,18,07,1, 12.0,1,1, 17.855, 10541.621, 452.674, 52945.526 25/09/08,10:18:04,19,07,1, 12.0,1,1, 17.855, 10541.628, 452.670, 52945.548 25/09/08,10:18:05,00,08,1, 11.8,1,1, 17.855, 10541.621, 452.670, 52945.548 25/09/08,10:18:05,01,08,1, 11.8,1,1, 17.855, 10541.628, 452.670, 52945.483 25/09/08,10:18:05,02,08,1, 11.8,1,1, 17.855, 10541.622, 452.676, 52945.525 25/09/08,10:18:05,03,08,1, 11.8,1,1, 17.855, 10541.607, 452.690, 52945.578 25/09/08,10:18:05,04,08,1, 11.8,1,1, 17.855, 10541.596, 452.693, 52945.572 25/09/08,10:18:05,05,08,1, 11.8,1,1, 17.855, 10541.612, 452.684, 52945.637 25/09/08,10:18:05,06,08,1, 11.8,1,1, 17.855, 10541.596, 452.710, 52945.550 25/09/08,10:18:05,07,08,1, 11.8,1,1, 17.855, 10541.608, 452.686, 52945.602 25/09/08,10:18:05,08,08,1, 11.8,1,1, 17.855, 10541.613, 452.671, 52945.548 25/09/08,10:18:05,09,08,1, 11.8,1,1, 17.855, 10541.588, 452.687, 52945.566 25/09/08,10:18:05,10,08,1, 11.8,1,1, 17.855, 10541.566, 452.683, 52945.602 25/09/08,10:18:05,11,08,1, 11.8,1,1, 17.855, 10541.578, 452.693, 52945.560 25/09/08,10:18:05,12,08,1, 11.8,1,1, 17.855, 10541.565, 452.700, 52945.602 25/09/08,10:18:05,13,08,1, 11.8,1,1, 17.855, 10541.565, 452.666, 52945.541 25/09/08,10:18:05,14,08,1, 11.8,1,1, 17.855, 10541.558, 452.696, 52945.592 25/09/08,10:18:05,15,08,1, 11.8,1,1, 17.855, 10541.589, 452.680, 52945.601 25/09/08,10:18:05,16,08,1, 11.8,1,1, 17.855, 10541.587, 452.681, 52945.569 25/09/08,10:18:05,17,08,1, 11.8,1,1, 17.855, 10541.584, 452.678, 52945.571 25/09/08,10:18:05,18,08,1, 11.8,1,1, 17.855, 10541.571, 452.688, 52945.574 25/09/08,10:18:05,19,08,1, 11.8,1,1, 17.855, 10541.590, 452.696, 52945.560 25/09/08,10:18:06,00,07,1, 11.9,1,1, 17.850, 10541.588, 452.696, 52945.560 25/09/08,10:18:06,01,07,1, 11.9,1,1, 17.850, 10541.577, 452.699, 52945.601 25/09/08,10:18:06,02,07,1, 11.9,1,1, 17.850, 10541.576, 452.704, 52945.628 25/09/08,10:18:06,03,07,1, 11.9,1,1, 17.850, 10541.581, 452.697, 52945.625 25/09/08,10:18:06,04,07,1, 11.9,1,1, 17.850, 10541.566, 452.705, 52945.630 25/09/08,10:18:06,05,07,1, 11.9,1,1, 17.850, 10541.588, 452.712, 52945.614 25/09/08,10:18:06,06,07,1, 11.9,1,1, 17.850, 10541.574, 452.722, 52945.631 25/09/08,10:18:06,07,07,1, 11.9,1,1, 17.850, 10541.571, 452.711, 52945.608 25/09/08,10:18:06,08,07,1, 11.9,1,1, 17.850, 10541.604, 452.706, 52945.601 25/09/08,10:18:06,09,07,1, 11.9,1,1, 17.850, 10541.567, 452.707, 52945.650 25/09/08,10:18:06,10,07,1, 11.9,1,1, 17.850, 10541.582, 452.720, 52945.622 25/09/08,10:18:06,11,07,1, 11.9,1,1, 17.850, 10541.576, 452.724, 52945.629 25/09/08,10:18:06,12,07,1, 11.9,1,1, 17.850, 10541.587, 452.722, 52945.681 25/09/08,10:18:06,13,07,1, 11.9,1,1, 17.850, 10541.565, 452.716, 52945.688 25/09/08,10:18:06,14,07,1, 11.9,1,1, 17.850, 10541.569, 452.715, 52945.699 25/09/08,10:18:06,15,07,1, 11.9,1,1, 17.850, 10541.585, 452.718, 52945.661 25/09/08,10:18:06,16,07,1, 11.9,1,1, 17.850, 10541.574, 452.722, 52945.720 25/09/08,10:18:06,17,07,1, 11.9,1,1, 17.850, 10541.598, 452.713, 52945.688 25/09/08,10:18:06,18,07,1, 11.9,1,1, 17.850, 10541.580, 452.697, 52945.692 25/09/08,10:18:06,19,07,1, 11.9,1,1, 17.850, 10541.583, 452.717, 52945.719 25/09/08,10:18:07,00,07,1, 12.0,1,1, 17.856, 10541.580, 452.717, 52945.719 25/09/08,10:18:07,01,07,1, 12.0,1,1, 17.856, 10541.596, 452.717, 52945.736 25/09/08,10:18:07,02,07,1, 12.0,1,1, 17.856, 10541.597, 452.704, 52945.741 25/09/08,10:18:07,03,07,1, 12.0,1,1, 17.856, 10541.572, 452.702, 52945.743 25/09/08,10:18:07,04,07,1, 12.0,1,1, 17.856, 10541.574, 452.726, 52945.758 25/09/08,10:18:07,05,07,1, 12.0,1,1, 17.856, 10541.581, 452.717, 52945.764 25/09/08,10:18:07,06,07,1, 12.0,1,1, 17.856, 10541.562, 452.730, 52945.778 25/09/08,10:18:07,07,07,1, 12.0,1,1, 17.856, 10541.592, 452.726, 52945.750 25/09/08,10:18:07,08,07,1, 12.0,1,1, 17.856, 10541.553, 452.729, 52945.762 25/09/08,10:18:07,09,07,1, 12.0,1,1, 17.856, 10541.578, 452.743, 52945.780 25/09/08,10:18:07,10,07,1, 12.0,1,1, 17.856, 10541.584, 452.714, 52945.792 25/09/08,10:18:07,11,07,1, 12.0,1,1, 17.856, 10541.589, 452.719, 52945.785 25/09/08,10:18:07,12,07,1, 12.0,1,1, 17.856, 10541.614, 452.699, 52945.792 25/09/08,10:18:07,13,07,1, 12.0,1,1, 17.856, 10541.584, 452.701, 52945.765 25/09/08,10:18:07,14,07,1, 12.0,1,1, 17.856, 10541.596, 452.723, 52945.772 25/09/08,10:18:07,15,07,1, 12.0,1,1, 17.856, 10541.578, 452.714, 52945.746 25/09/08,10:18:07,16,07,1, 12.0,1,1, 17.856, 10541.584, 452.733, 52945.786 25/09/08,10:18:07,17,07,1, 12.0,1,1, 17.856, 10541.570, 452.724, 52945.809 25/09/08,10:18:07,18,07,1, 12.0,1,1, 17.856, 10541.560, 452.746, 52945.768 25/09/08,10:18:07,19,07,1, 12.0,1,1, 17.856, 10541.595, 452.706, 52945.826 25/09/08,10:18:08,00,06,1, 11.9,1,1, 17.856, 10541.588, 452.706, 52945.826 25/09/08,10:18:08,01,06,1, 11.9,1,1, 17.856, 10541.573, 452.735, 52945.785 25/09/08,10:18:08,02,06,1, 11.9,1,1, 17.856, 10541.587, 452.732, 52945.847 25/09/08,10:18:08,03,06,1, 11.9,1,1, 17.856, 10541.606, 452.724, 52945.788 25/09/08,10:18:08,04,06,1, 11.9,1,1, 17.856, 10541.557, 452.717, 52945.804 25/09/08,10:18:08,05,06,1, 11.9,1,1, 17.856, 10541.588, 452.712, 52945.831 25/09/08,10:18:08,06,06,1, 11.9,1,1, 17.856, 10541.562, 452.715, 52945.824 25/09/08,10:18:08,07,06,1, 11.9,1,1, 17.856, 10541.575, 452.736, 52945.843 25/09/08,10:18:08,08,06,1, 11.9,1,1, 17.856, 10541.590, 452.722, 52945.853 25/09/08,10:18:08,09,06,1, 11.9,1,1, 17.856, 10541.572, 452.731, 52945.841 25/09/08,10:18:08,10,06,1, 11.9,1,1, 17.856, 10541.577, 452.735, 52945.858 25/09/08,10:18:08,11,06,1, 11.9,1,1, 17.856, 10541.599, 452.726, 52945.833 25/09/08,10:18:08,12,06,1, 11.9,1,1, 17.856, 10541.588, 452.725, 52945.850 25/09/08,10:18:08,13,06,1, 11.9,1,1, 17.856, 10541.583, 452.737, 52945.857 25/09/08,10:18:08,14,06,1, 11.9,1,1, 17.856, 10541.579, 452.736, 52945.875 25/09/08,10:18:08,15,06,1, 11.9,1,1, 17.856, 10541.579, 452.736, 52945.859 25/09/08,10:18:08,16,06,1, 11.9,1,1, 17.856, 10541.576, 452.736, 52945.864 25/09/08,10:18:08,17,06,1, 11.9,1,1, 17.856, 10541.579, 452.744, 52945.876 25/09/08,10:18:08,18,06,1, 11.9,1,1, 17.856, 10541.573, 452.753, 52945.838 25/09/08,10:18:08,19,06,1, 11.9,1,1, 17.856, 10541.567, 452.732, 52945.880 25/09/08,10:18:09,00,06,1, 11.9,1,1, 17.858, 10541.563, 452.732, 52945.880 25/09/08,10:18:09,01,06,1, 11.9,1,1, 17.858, 10541.604, 452.749, 52945.901 25/09/08,10:18:09,02,06,1, 11.9,1,1, 17.858, 10541.589, 452.738, 52945.906 25/09/08,10:18:09,03,06,1, 11.9,1,1, 17.858, 10541.597, 452.746, 52945.940 25/09/08,10:18:09,04,06,1, 11.9,1,1, 17.858, 10541.625, 452.740, 52945.911 25/09/08,10:18:09,05,06,1, 11.9,1,1, 17.858, 10541.602, 452.765, 52945.920 25/09/08,10:18:09,06,06,1, 11.9,1,1, 17.858, 10541.600, 452.752, 52945.946 25/09/08,10:18:09,07,06,1, 11.9,1,1, 17.858, 10541.628, 452.751, 52945.934 25/09/08,10:18:09,08,06,1, 11.9,1,1, 17.858, 10541.586, 452.749, 52945.918 25/09/08,10:18:09,09,06,1, 11.9,1,1, 17.858, 10541.599, 452.731, 52945.979 25/09/08,10:18:09,10,06,1, 11.9,1,1, 17.858, 10541.609, 452.755, 52945.944 25/09/08,10:18:09,11,06,1, 11.9,1,1, 17.858, 10541.621, 452.726, 52945.900 25/09/08,10:18:09,12,06,1, 11.9,1,1, 17.858, 10541.609, 452.722, 52945.914 25/09/08,10:18:09,13,06,1, 11.9,1,1, 17.858, 10541.598, 452.761, 52945.909 25/09/08,10:18:09,14,06,1, 11.9,1,1, 17.858, 10541.610, 452.760, 52945.950 25/09/08,10:18:09,15,06,1, 11.9,1,1, 17.858, 10541.590, 452.772, 52945.976 25/09/08,10:18:09,16,06,1, 11.9,1,1, 17.858, 10541.622, 452.749, 52945.958 25/09/08,10:18:09,17,06,1, 11.9,1,1, 17.858, 10541.586, 452.762, 52945.972 25/09/08,10:18:09,18,06,1, 11.9,1,1, 17.858, 10541.589, 452.751, 52945.978 25/09/08,10:18:09,19,06,1, 11.9,1,1, 17.858, 10541.573, 452.752, 52945.951 25/09/08,10:18:10,00,07,1, 12.0,1,1, 17.858, 10541.571, 452.752, 52945.951 25/09/08,10:18:10,01,07,1, 12.0,1,1, 17.858, 10541.571, 452.757, 52945.984 25/09/08,10:18:10,02,07,1, 12.0,1,1, 17.858, 10541.593, 452.786, 52946.017 25/09/08,10:18:10,03,07,1, 12.0,1,1, 17.858, 10541.594, 452.756, 52946.036 25/09/08,10:18:10,04,07,1, 12.0,1,1, 17.858, 10541.595, 452.747, 52946.000 25/09/08,10:18:10,05,07,1, 12.0,1,1, 17.858, 10541.583, 452.759, 52946.003 25/09/08,10:18:10,06,07,1, 12.0,1,1, 17.858, 10541.613, 452.777, 52945.995 25/09/08,10:18:10,07,07,1, 12.0,1,1, 17.858, 10541.597, 452.771, 52946.018 25/09/08,10:18:10,08,07,1, 12.0,1,1, 17.858, 10541.592, 452.761, 52946.003 25/09/08,10:18:10,09,07,1, 12.0,1,1, 17.858, 10541.584, 452.758, 52945.992 25/09/08,10:18:10,10,07,1, 12.0,1,1, 17.858, 10541.598, 452.772, 52946.016 25/09/08,10:18:10,11,07,1, 12.0,1,1, 17.858, 10541.596, 452.769, 52945.996 25/09/08,10:18:10,12,07,1, 12.0,1,1, 17.858, 10541.585, 452.778, 52946.021 25/09/08,10:18:10,13,07,1, 12.0,1,1, 17.858, 10541.596, 452.774, 52946.059 25/09/08,10:18:10,14,07,1, 12.0,1,1, 17.858, 10541.583, 452.751, 52946.038 25/09/08,10:18:10,15,07,1, 12.0,1,1, 17.858, 10541.596, 452.762, 52946.065 25/09/08,10:18:10,16,07,1, 12.0,1,1, 17.858, 10541.598, 452.795, 52946.049 25/09/08,10:18:10,17,07,1, 12.0,1,1, 17.858, 10541.559, 452.767, 52946.058 25/09/08,10:18:10,18,07,1, 12.0,1,1, 17.858, 10541.602, 452.793, 52946.093 25/09/08,10:18:10,19,07,1, 12.0,1,1, 17.858, 10541.600, 452.787, 52946.084 25/09/08,10:18:11,00,07,1, 11.9,1,1, 17.855, 10541.596, 452.787, 52946.084 25/09/08,10:18:11,01,07,1, 11.9,1,1, 17.855, 10541.574, 452.779, 52946.092 25/09/08,10:18:11,02,07,1, 11.9,1,1, 17.855, 10541.600, 452.802, 52946.118 25/09/08,10:18:11,03,07,1, 11.9,1,1, 17.855, 10541.576, 452.770, 52946.098 25/09/08,10:18:11,04,07,1, 11.9,1,1, 17.855, 10541.593, 452.780, 52946.096 25/09/08,10:18:11,05,07,1, 11.9,1,1, 17.855, 10541.589, 452.776, 52946.090 25/09/08,10:18:11,06,07,1, 11.9,1,1, 17.855, 10541.593, 452.791, 52946.057 25/09/08,10:18:11,07,07,1, 11.9,1,1, 17.855, 10541.597, 452.791, 52946.089 25/09/08,10:18:11,08,07,1, 11.9,1,1, 17.855, 10541.594, 452.798, 52946.015 25/09/08,10:18:11,09,07,1, 11.9,1,1, 17.855, 10541.613, 452.807, 52946.082 25/09/08,10:18:11,10,07,1, 11.9,1,1, 17.855, 10541.572, 452.814, 52946.072 25/09/08,10:18:11,11,07,1, 11.9,1,1, 17.855, 10541.591, 452.809, 52946.088 25/09/08,10:18:11,12,07,1, 11.9,1,1, 17.855, 10541.614, 452.823, 52946.140 25/09/08,10:18:11,13,07,1, 11.9,1,1, 17.855, 10541.589, 452.818, 52946.094 25/09/08,10:18:11,14,07,1, 11.9,1,1, 17.855, 10541.562, 452.801, 52946.114 25/09/08,10:18:11,15,07,1, 11.9,1,1, 17.855, 10541.582, 452.796, 52946.126 25/09/08,10:18:11,16,07,1, 11.9,1,1, 17.855, 10541.580, 452.809, 52946.117 25/09/08,10:18:11,17,07,1, 11.9,1,1, 17.855, 10541.579, 452.813, 52946.114 25/09/08,10:18:11,18,07,1, 11.9,1,1, 17.855, 10541.587, 452.818, 52946.157 25/09/08,10:18:11,19,07,1, 11.9,1,1, 17.855, 10541.579, 452.824, 52946.162 25/09/08,10:18:12,00,07,1, 11.9,1,1, 17.857, 10541.571, 452.824, 52946.162 25/09/08,10:18:12,01,07,1, 11.9,1,1, 17.857, 10541.604, 452.819, 52946.150 25/09/08,10:18:12,02,07,1, 11.9,1,1, 17.857, 10541.601, 452.829, 52946.174 25/09/08,10:18:12,03,07,1, 11.9,1,1, 17.857, 10541.617, 452.831, 52946.185 25/09/08,10:18:12,04,07,1, 11.9,1,1, 17.857, 10541.581, 452.841, 52946.154 25/09/08,10:18:12,05,07,1, 11.9,1,1, 17.857, 10541.595, 452.837, 52946.174 25/09/08,10:18:12,06,07,1, 11.9,1,1, 17.857, 10541.628, 452.845, 52946.155 25/09/08,10:18:12,07,07,1, 11.9,1,1, 17.857, 10541.630, 452.863, 52946.161 25/09/08,10:18:12,08,07,1, 11.9,1,1, 17.857, 10541.636, 452.838, 52946.157 25/09/08,10:18:12,09,07,1, 11.9,1,1, 17.857, 10541.601, 452.853, 52946.192 25/09/08,10:18:12,10,07,1, 11.9,1,1, 17.857, 10541.617, 452.855, 52946.196 25/09/08,10:18:12,11,07,1, 11.9,1,1, 17.857, 10541.603, 452.852, 52946.212 25/09/08,10:18:12,12,07,1, 11.9,1,1, 17.857, 10541.623, 452.860, 52946.196 25/09/08,10:18:12,13,07,1, 11.9,1,1, 17.857, 10541.636, 452.861, 52946.209 25/09/08,10:18:12,14,07,1, 11.9,1,1, 17.857, 10541.626, 452.871, 52946.195 25/09/08,10:18:12,15,07,1, 11.9,1,1, 17.857, 10541.619, 452.880, 52946.241 25/09/08,10:18:12,16,07,1, 11.9,1,1, 17.857, 10541.606, 452.854, 52946.162 25/09/08,10:18:12,17,07,1, 11.9,1,1, 17.857, 10541.626, 452.863, 52946.178 25/09/08,10:18:12,18,07,1, 11.9,1,1, 17.857, 10541.612, 452.857, 52946.208 25/09/08,10:18:12,19,07,1, 11.9,1,1, 17.857, 10541.607, 452.857, 52946.199 25/09/08,10:18:13,00,08,1, 11.9,1,1, 17.856, 10541.605, 452.857, 52946.199 25/09/08,10:18:13,01,08,1, 11.9,1,1, 17.856, 10541.618, 452.886, 52946.247 25/09/08,10:18:13,02,08,1, 11.9,1,1, 17.856, 10541.602, 452.886, 52946.247 25/09/08,10:18:13,03,08,1, 11.9,1,1, 17.856, 10541.633, 452.867, 52946.241 25/09/08,10:18:13,04,08,1, 11.9,1,1, 17.856, 10541.596, 452.881, 52946.223 25/09/08,10:18:13,05,08,1, 11.9,1,1, 17.856, 10541.600, 452.886, 52946.246 25/09/08,10:18:13,06,08,1, 11.9,1,1, 17.856, 10541.619, 452.897, 52946.258 25/09/08,10:18:13,07,08,1, 11.9,1,1, 17.856, 10541.601, 452.893, 52946.249 25/09/08,10:18:13,08,08,1, 11.9,1,1, 17.856, 10541.605, 452.930, 52946.217 25/09/08,10:18:13,09,08,1, 11.9,1,1, 17.856, 10541.596, 452.908, 52946.255 25/09/08,10:18:13,10,08,1, 11.9,1,1, 17.856, 10541.631, 452.914, 52946.274 25/09/08,10:18:13,11,08,1, 11.9,1,1, 17.856, 10541.623, 452.904, 52946.272 25/09/08,10:18:13,12,08,1, 11.9,1,1, 17.856, 10541.628, 452.925, 52946.250 25/09/08,10:18:13,13,08,1, 11.9,1,1, 17.856, 10541.635, 452.923, 52946.280 25/09/08,10:18:13,14,08,1, 11.9,1,1, 17.856, 10541.632, 452.917, 52946.124 25/09/08,10:18:13,15,08,1, 11.9,1,1, 17.856, 10541.593, 452.938, 52946.173 25/09/08,10:18:13,16,08,1, 11.9,1,1, 17.856, 10541.649, 452.951, 52946.334 25/09/08,10:18:13,17,08,1, 11.9,1,1, 17.856, 10541.622, 452.959, 52946.312 25/09/08,10:18:13,18,08,1, 11.9,1,1, 17.856, 10541.650, 452.963, 52946.308 25/09/08,10:18:13,19,08,1, 11.9,1,1, 17.856, 10541.646, 452.969, 52946.331 25/09/08,10:18:14,00,07,1, 11.9,1,1, 17.856, 10541.638, 452.969, 52946.331 25/09/08,10:18:14,01,07,1, 11.9,1,1, 17.856, 10541.618, 452.976, 52946.290 25/09/08,10:18:14,02,07,1, 11.9,1,1, 17.856, 10541.621, 452.996, 52946.300 25/09/08,10:18:14,03,07,1, 11.9,1,1, 17.856, 10541.632, 452.968, 52946.309 25/09/08,10:18:14,04,07,1, 11.9,1,1, 17.856, 10541.637, 453.006, 52946.328 25/09/08,10:18:14,05,07,1, 11.9,1,1, 17.856, 10541.641, 452.964, 52946.282 25/09/08,10:18:14,06,07,1, 11.9,1,1, 17.856, 10541.626, 452.983, 52946.313 25/09/08,10:18:14,07,07,1, 11.9,1,1, 17.856, 10541.631, 453.003, 52946.319 25/09/08,10:18:14,08,07,1, 11.9,1,1, 17.856, 10541.622, 453.001, 52946.333 25/09/08,10:18:14,09,07,1, 11.9,1,1, 17.856, 10541.654, 452.997, 52946.360 25/09/08,10:18:14,10,07,1, 11.9,1,1, 17.856, 10541.649, 453.013, 52946.357 25/09/08,10:18:14,11,07,1, 11.9,1,1, 17.856, 10541.647, 453.020, 52946.357 25/09/08,10:18:14,12,07,1, 11.9,1,1, 17.856, 10541.639, 453.022, 52946.381 25/09/08,10:18:14,13,07,1, 11.9,1,1, 17.856, 10541.626, 453.039, 52946.365 25/09/08,10:18:14,14,07,1, 11.9,1,1, 17.856, 10541.634, 453.019, 52946.381 25/09/08,10:18:14,15,07,1, 11.9,1,1, 17.856, 10541.656, 453.053, 52946.386 25/09/08,10:18:14,16,07,1, 11.9,1,1, 17.856, 10541.640, 453.055, 52946.367 25/09/08,10:18:14,17,07,1, 11.9,1,1, 17.856, 10541.645, 453.043, 52946.395 25/09/08,10:18:14,18,07,1, 11.9,1,1, 17.856, 10541.663, 453.048, 52946.378 25/09/08,10:18:14,19,07,1, 11.9,1,1, 17.856, 10541.622, 453.063, 52946.359 25/09/08,10:18:15,00,07,1, 11.9,1,1, 17.859, 10541.621, 453.063, 52946.359 25/09/08,10:18:15,01,07,1, 11.9,1,1, 17.859, 10541.639, 453.069, 52946.547 25/09/08,10:18:15,02,07,1, 11.9,1,1, 17.859, 10541.662, 453.083, 52946.378 25/09/08,10:18:15,03,07,1, 11.9,1,1, 17.859, 10541.645, 453.087, 52946.376 25/09/08,10:18:15,04,07,1, 11.9,1,1, 17.859, 10541.648, 453.099, 52946.364 25/09/08,10:18:15,05,07,1, 11.9,1,1, 17.859, 10541.632, 453.085, 52946.384 25/09/08,10:18:15,06,07,1, 11.9,1,1, 17.859, 10541.649, 453.094, 52946.378 25/09/08,10:18:15,07,07,1, 11.9,1,1, 17.859, 10541.640, 453.107, 52946.425 25/09/08,10:18:15,08,07,1, 11.9,1,1, 17.859, 10541.653, 453.106, 52946.417 25/09/08,10:18:15,09,07,1, 11.9,1,1, 17.859, 10541.662, 453.118, 52946.401 25/09/08,10:18:15,10,07,1, 11.9,1,1, 17.859, 10541.645, 453.139, 52946.421 25/09/08,10:18:15,11,07,1, 11.9,1,1, 17.859, 10541.650, 453.124, 52946.448 25/09/08,10:18:15,12,07,1, 11.9,1,1, 17.859, 10541.661, 453.132, 52946.416 25/09/08,10:18:15,13,07,1, 11.9,1,1, 17.859, 10541.652, 453.153, 52946.484 25/09/08,10:18:15,14,07,1, 11.9,1,1, 17.859, 10541.642, 453.143, 52946.430 25/09/08,10:18:15,15,07,1, 11.9,1,1, 17.859, 10541.656, 453.122, 52946.414 25/09/08,10:18:15,16,07,1, 11.9,1,1, 17.859, 10541.668, 453.149, 52946.422 25/09/08,10:18:15,17,07,1, 11.9,1,1, 17.859, 10541.663, 453.168, 52946.462 25/09/08,10:18:15,18,07,1, 11.9,1,1, 17.859, 10541.671, 453.179, 52946.420 25/09/08,10:18:15,19,07,1, 11.9,1,1, 17.859, 10541.637, 453.171, 52946.433 25/09/08,10:18:16,00,07,1, 11.9,1,1, 17.859, 10541.630, 453.171, 52946.433 25/09/08,10:18:16,01,07,1, 11.9,1,1, 17.859, 10541.630, 453.188, 52946.415 25/09/08,10:18:16,02,07,1, 11.9,1,1, 17.859, 10541.673, 453.181, 52946.456 25/09/08,10:18:16,03,07,1, 11.9,1,1, 17.859, 10541.625, 453.197, 52946.454 25/09/08,10:18:16,04,07,1, 11.9,1,1, 17.859, 10541.636, 453.193, 52946.436 25/09/08,10:18:16,05,07,1, 11.9,1,1, 17.859, 10541.666, 453.192, 52946.451 25/09/08,10:18:16,06,07,1, 11.9,1,1, 17.859, 10541.662, 453.201, 52946.491 25/09/08,10:18:16,07,07,1, 11.9,1,1, 17.859, 10541.666, 453.191, 52946.495 25/09/08,10:18:16,08,07,1, 11.9,1,1, 17.859, 10541.651, 453.213, 52946.479 25/09/08,10:18:16,09,07,1, 11.9,1,1, 17.859, 10541.633, 453.198, 52946.526 25/09/08,10:18:16,10,07,1, 11.9,1,1, 17.859, 10541.659, 453.233, 52946.477 25/09/08,10:18:16,11,07,1, 11.9,1,1, 17.859, 10541.661, 453.228, 52946.522 25/09/08,10:18:16,12,07,1, 11.9,1,1, 17.859, 10541.636, 453.220, 52946.516 25/09/08,10:18:16,13,07,1, 11.9,1,1, 17.859, 10541.636, 453.220, 52946.536 25/09/08,10:18:16,14,07,1, 11.9,1,1, 17.859, 10541.643, 453.231, 52946.493 25/09/08,10:18:16,15,07,1, 11.9,1,1, 17.859, 10541.649, 453.238, 52946.486 25/09/08,10:18:16,16,07,1, 11.9,1,1, 17.859, 10541.658, 453.233, 52946.498 25/09/08,10:18:16,17,07,1, 11.9,1,1, 17.859, 10541.657, 453.237, 52946.496 25/09/08,10:18:16,18,07,1, 11.9,1,1, 17.859, 10541.661, 453.234, 52946.492 25/09/08,10:18:16,19,07,1, 11.9,1,1, 17.859, 10541.632, 453.267, 52946.513 25/09/08,10:18:17,00,07,1, 11.9,1,1, 17.858, 10541.630, 453.267, 52946.513 25/09/08,10:18:17,01,07,1, 11.9,1,1, 17.858, 10541.601, 453.288, 52946.643 25/09/08,10:18:17,02,07,1, 11.9,1,1, 17.858, 10541.608, 453.280, 52946.563 25/09/08,10:18:17,03,07,1, 11.9,1,1, 17.858, 10541.621, 453.299, 52946.562 25/09/08,10:18:17,04,07,1, 11.9,1,1, 17.858, 10541.641, 453.295, 52946.522 25/09/08,10:18:17,05,07,1, 11.9,1,1, 17.858, 10541.618, 453.302, 52946.540 25/09/08,10:18:17,06,07,1, 11.9,1,1, 17.858, 10541.634, 453.296, 52946.523 25/09/08,10:18:17,07,07,1, 11.9,1,1, 17.858, 10541.626, 453.298, 52946.526 25/09/08,10:18:17,08,07,1, 11.9,1,1, 17.858, 10541.606, 453.315, 52946.568 25/09/08,10:18:17,09,07,1, 11.9,1,1, 17.858, 10541.606, 453.310, 52946.523 25/09/08,10:18:17,10,07,1, 11.9,1,1, 17.858, 10541.620, 453.329, 52946.516 25/09/08,10:18:17,11,07,1, 11.9,1,1, 17.858, 10541.621, 453.313, 52946.531 25/09/08,10:18:17,12,07,1, 11.9,1,1, 17.858, 10541.617, 453.314, 52946.549 25/09/08,10:18:17,13,07,1, 11.9,1,1, 17.858, 10541.629, 453.323, 52946.488 25/09/08,10:18:17,14,07,1, 11.9,1,1, 17.858, 10541.631, 453.341, 52946.543 25/09/08,10:18:17,15,07,1, 11.9,1,1, 17.858, 10541.621, 453.335, 52946.447 25/09/08,10:18:17,16,07,1, 11.9,1,1, 17.858, 10541.592, 453.378, 52946.612 25/09/08,10:18:17,17,07,1, 11.9,1,1, 17.858, 10541.625, 453.348, 52946.549 25/09/08,10:18:17,18,07,1, 11.9,1,1, 17.858, 10541.633, 453.356, 52946.503 25/09/08,10:18:17,19,07,1, 11.9,1,1, 17.858, 10541.634, 453.369, 52946.540 25/09/08,10:18:18,00,07,1, 11.9,1,1, 17.864, 10541.630, 453.369, 52946.540 25/09/08,10:18:18,01,07,1, 11.9,1,1, 17.864, 10541.608, 453.360, 52946.540 25/09/08,10:18:18,02,07,1, 11.9,1,1, 17.864, 10541.605, 453.395, 52946.563 25/09/08,10:18:18,03,07,1, 11.9,1,1, 17.864, 10541.600, 453.356, 52946.546 25/09/08,10:18:18,04,07,1, 11.9,1,1, 17.864, 10541.585, 453.409, 52946.560 25/09/08,10:18:18,05,07,1, 11.9,1,1, 17.864, 10541.605, 453.382, 52946.572 25/09/08,10:18:18,06,07,1, 11.9,1,1, 17.864, 10541.567, 453.412, 52946.595 25/09/08,10:18:18,07,07,1, 11.9,1,1, 17.864, 10541.600, 453.401, 52946.571 25/09/08,10:18:18,08,07,1, 11.9,1,1, 17.864, 10541.615, 453.406, 52946.574 25/09/08,10:18:18,09,07,1, 11.9,1,1, 17.864, 10541.586, 453.426, 52946.560 25/09/08,10:18:18,10,07,1, 11.9,1,1, 17.864, 10541.588, 453.440, 52946.594 25/09/08,10:18:18,11,07,1, 11.9,1,1, 17.864, 10541.602, 453.447, 52946.570 25/09/08,10:18:18,12,07,1, 11.9,1,1, 17.864, 10541.565, 453.417, 52946.564 25/09/08,10:18:18,13,07,1, 11.9,1,1, 17.864, 10541.582, 453.455, 52946.583 25/09/08,10:18:18,14,07,1, 11.9,1,1, 17.864, 10541.596, 453.470, 52946.572 25/09/08,10:18:18,15,07,1, 11.9,1,1, 17.864, 10541.573, 453.456, 52946.592 25/09/08,10:18:18,16,07,1, 11.9,1,1, 17.864, 10541.584, 453.457, 52946.581 25/09/08,10:18:18,17,07,1, 11.9,1,1, 17.864, 10541.561, 453.493, 52946.556 25/09/08,10:18:18,18,07,1, 11.9,1,1, 17.864, 10541.580, 453.464, 52946.605 25/09/08,10:18:18,19,07,1, 11.9,1,1, 17.864, 10541.568, 453.485, 52946.564 25/09/08,10:18:19,00,07,1, 11.9,1,1, 17.861, 10541.563, 453.485, 52946.564 25/09/08,10:18:19,01,07,1, 11.9,1,1, 17.861, 10541.565, 453.510, 52946.622 25/09/08,10:18:19,02,07,1, 11.9,1,1, 17.861, 10541.553, 453.507, 52946.614 25/09/08,10:18:19,03,07,1, 11.9,1,1, 17.861, 10541.567, 453.542, 52946.626 25/09/08,10:18:19,04,07,1, 11.9,1,1, 17.861, 10541.558, 453.495, 52946.682 25/09/08,10:18:19,05,07,1, 11.9,1,1, 17.861, 10541.536, 453.521, 52946.596 25/09/08,10:18:19,06,07,1, 11.9,1,1, 17.861, 10541.534, 453.525, 52946.617 25/09/08,10:18:19,07,07,1, 11.9,1,1, 17.861, 10541.553, 453.534, 52946.637 25/09/08,10:18:19,08,07,1, 11.9,1,1, 17.861, 10541.540, 453.548, 52946.640 25/09/08,10:18:19,09,07,1, 11.9,1,1, 17.861, 10541.563, 453.566, 52946.670 25/09/08,10:18:19,10,07,1, 11.9,1,1, 17.861, 10541.546, 453.559, 52946.653 25/09/08,10:18:19,11,07,1, 11.9,1,1, 17.861, 10541.544, 453.563, 52946.649 25/09/08,10:18:19,12,07,1, 11.9,1,1, 17.861, 10541.519, 453.586, 52946.629 25/09/08,10:18:19,13,07,1, 11.9,1,1, 17.861, 10541.534, 453.593, 52946.646 25/09/08,10:18:19,14,07,1, 11.9,1,1, 17.861, 10541.514, 453.576, 52946.644 25/09/08,10:18:19,15,07,1, 11.9,1,1, 17.861, 10541.523, 453.608, 52946.613 25/09/08,10:18:19,16,07,1, 11.9,1,1, 17.861, 10541.515, 453.619, 52946.657 25/09/08,10:18:19,17,07,1, 11.9,1,1, 17.861, 10541.507, 453.598, 52946.634 25/09/08,10:18:19,18,07,1, 11.9,1,1, 17.861, 10541.485, 453.611, 52946.668 25/09/08,10:18:19,19,07,1, 11.9,1,1, 17.861, 10541.524, 453.625, 52946.669 25/09/08,10:18:20,00,08,1, 11.8,1,1, 17.861, 10541.521, 453.625, 52946.669 25/09/08,10:18:20,01,08,1, 11.8,1,1, 17.861, 10541.509, 453.624, 52946.648 25/09/08,10:18:20,02,08,1, 11.8,1,1, 17.861, 10541.496, 453.640, 52946.688 25/09/08,10:18:20,03,08,1, 11.8,1,1, 17.861, 10541.502, 453.646, 52946.640 25/09/08,10:18:20,04,08,1, 11.8,1,1, 17.861, 10541.505, 453.650, 52946.689 25/09/08,10:18:20,05,08,1, 11.8,1,1, 17.861, 10541.507, 453.697, 52946.709 25/09/08,10:18:20,06,08,1, 11.8,1,1, 17.861, 10541.490, 453.656, 52946.704 25/09/08,10:18:20,07,08,1, 11.8,1,1, 17.861, 10541.474, 453.651, 52946.697 25/09/08,10:18:20,08,08,1, 11.8,1,1, 17.861, 10541.490, 453.634, 52946.686 25/09/08,10:18:20,09,08,1, 11.8,1,1, 17.861, 10541.472, 453.685, 52946.659 25/09/08,10:18:20,10,08,1, 11.8,1,1, 17.861, 10541.466, 453.691, 52946.719 25/09/08,10:18:20,11,08,1, 11.8,1,1, 17.861, 10541.474, 453.702, 52946.710 25/09/08,10:18:20,12,08,1, 11.8,1,1, 17.861, 10541.475, 453.708, 52946.700 25/09/08,10:18:20,13,08,1, 11.8,1,1, 17.861, 10541.501, 453.705, 52946.674 25/09/08,10:18:20,14,08,1, 11.8,1,1, 17.861, 10541.472, 453.729, 52946.710 25/09/08,10:18:20,15,08,1, 11.8,1,1, 17.861, 10541.453, 453.749, 52946.731 25/09/08,10:18:20,16,08,1, 11.8,1,1, 17.861, 10541.483, 453.733, 52946.708 25/09/08,10:18:20,17,08,1, 11.8,1,1, 17.861, 10541.463, 453.731, 52946.721 25/09/08,10:18:20,18,08,1, 11.8,1,1, 17.861, 10541.458, 453.785, 52946.720 25/09/08,10:18:20,19,08,1, 11.8,1,1, 17.861, 10541.469, 453.763, 52946.665 25/09/08,10:18:21,00,07,1, 11.9,1,1, 17.863, 10541.463, 453.763, 52946.665 25/09/08,10:18:21,01,07,1, 11.9,1,1, 17.863, 10541.450, 453.779, 52946.730 25/09/08,10:18:21,02,07,1, 11.9,1,1, 17.863, 10541.445, 453.781, 52946.753 25/09/08,10:18:21,03,07,1, 11.9,1,1, 17.863, 10541.460, 453.772, 52946.780 25/09/08,10:18:21,04,07,1, 11.9,1,1, 17.863, 10541.430, 453.796, 52946.755 25/09/08,10:18:21,05,07,1, 11.9,1,1, 17.863, 10541.453, 453.806, 52946.750 25/09/08,10:18:21,06,07,1, 11.9,1,1, 17.863, 10541.446, 453.792, 52946.731 25/09/08,10:18:21,07,07,1, 11.9,1,1, 17.863, 10541.463, 453.810, 52946.753 25/09/08,10:18:21,08,07,1, 11.9,1,1, 17.863, 10541.442, 453.801, 52946.744 25/09/08,10:18:21,09,07,1, 11.9,1,1, 17.863, 10541.442, 453.827, 52946.673 25/09/08,10:18:21,10,07,1, 11.9,1,1, 17.863, 10541.432, 453.845, 52946.794 25/09/08,10:18:21,11,07,1, 11.9,1,1, 17.863, 10541.454, 453.852, 52946.762 25/09/08,10:18:21,12,07,1, 11.9,1,1, 17.863, 10541.431, 453.848, 52946.753 25/09/08,10:18:21,13,07,1, 11.9,1,1, 17.863, 10541.440, 453.866, 52946.767 25/09/08,10:18:21,14,07,1, 11.9,1,1, 17.863, 10541.432, 453.888, 52946.806 25/09/08,10:18:21,15,07,1, 11.9,1,1, 17.863, 10541.417, 453.863, 52946.782 25/09/08,10:18:21,16,07,1, 11.9,1,1, 17.863, 10541.412, 453.865, 52946.817 25/09/08,10:18:21,17,07,1, 11.9,1,1, 17.863, 10541.415, 453.894, 52946.845 25/09/08,10:18:21,18,07,1, 11.9,1,1, 17.863, 10541.423, 453.881, 52946.820 25/09/08,10:18:21,19,07,1, 11.9,1,1, 17.863, 10541.385, 453.904, 52946.817 25/09/08,10:18:22,00,08,1, 11.9,1,1, 17.860, 10541.379, 453.904, 52946.817 25/09/08,10:18:22,01,08,1, 11.9,1,1, 17.860, 10541.400, 453.933, 52946.832 25/09/08,10:18:22,02,08,1, 11.9,1,1, 17.860, 10541.399, 453.942, 52946.880 25/09/08,10:18:22,03,08,1, 11.9,1,1, 17.860, 10541.413, 453.932, 52946.857 25/09/08,10:18:22,04,08,1, 11.9,1,1, 17.860, 10541.397, 453.943, 52946.844 25/09/08,10:18:22,05,08,1, 11.9,1,1, 17.860, 10541.409, 453.961, 52946.889 25/09/08,10:18:22,06,08,1, 11.9,1,1, 17.860, 10541.377, 453.962, 52946.852 25/09/08,10:18:22,07,08,1, 11.9,1,1, 17.860, 10541.379, 453.974, 52946.857 25/09/08,10:18:22,08,08,1, 11.9,1,1, 17.860, 10541.368, 453.943, 52946.841 25/09/08,10:18:22,09,08,1, 11.9,1,1, 17.860, 10541.371, 453.962, 52946.850 25/09/08,10:18:22,10,08,1, 11.9,1,1, 17.860, 10541.376, 453.979, 52946.876 25/09/08,10:18:22,11,08,1, 11.9,1,1, 17.860, 10541.380, 453.986, 52946.914 25/09/08,10:18:22,12,08,1, 11.9,1,1, 17.860, 10541.348, 453.995, 52946.848 25/09/08,10:18:22,13,08,1, 11.9,1,1, 17.860, 10541.366, 454.009, 52946.885 25/09/08,10:18:22,14,08,1, 11.9,1,1, 17.860, 10541.351, 454.013, 52946.869 25/09/08,10:18:22,15,08,1, 11.9,1,1, 17.860, 10541.359, 453.995, 52946.897 25/09/08,10:18:22,16,08,1, 11.9,1,1, 17.860, 10541.373, 454.021, 52946.948 25/09/08,10:18:22,17,08,1, 11.9,1,1, 17.860, 10541.378, 454.013, 52946.877 25/09/08,10:18:22,18,08,1, 11.9,1,1, 17.860, 10541.364, 454.033, 52946.929 25/09/08,10:18:22,19,08,1, 11.9,1,1, 17.860, 10541.346, 454.025, 52946.872 25/09/08,10:18:23,00,08,1, 11.9,1,1, 17.862, 10541.338, 454.025, 52946.872 25/09/08,10:18:23,01,08,1, 11.9,1,1, 17.862, 10541.354, 454.028, 52946.935 25/09/08,10:18:23,02,08,1, 11.9,1,1, 17.862, 10541.335, 454.056, 52946.957 25/09/08,10:18:23,03,08,1, 11.9,1,1, 17.862, 10541.362, 454.047, 52946.850 25/09/08,10:18:23,04,08,1, 11.9,1,1, 17.862, 10541.344, 454.053, 52946.910 25/09/08,10:18:23,05,08,1, 11.9,1,1, 17.862, 10541.339, 454.046, 52946.920 25/09/08,10:18:23,06,08,1, 11.9,1,1, 17.862, 10541.343, 454.038, 52946.922 25/09/08,10:18:23,07,08,1, 11.9,1,1, 17.862, 10541.320, 454.048, 52946.923 25/09/08,10:18:23,08,08,1, 11.9,1,1, 17.862, 10541.328, 454.068, 52946.884 25/09/08,10:18:23,09,08,1, 11.9,1,1, 17.862, 10541.330, 454.085, 52946.909 25/09/08,10:18:23,10,08,1, 11.9,1,1, 17.862, 10541.324, 454.079, 52946.921 25/09/08,10:18:23,11,08,1, 11.9,1,1, 17.862, 10541.336, 454.095, 52946.911 25/09/08,10:18:23,12,08,1, 11.9,1,1, 17.862, 10541.317, 454.107, 52946.928 25/09/08,10:18:23,13,08,1, 11.9,1,1, 17.862, 10541.328, 454.127, 52946.859 25/09/08,10:18:23,14,08,1, 11.9,1,1, 17.862, 10541.300, 454.128, 52946.951 25/09/08,10:18:23,15,08,1, 11.9,1,1, 17.862, 10541.308, 454.138, 52946.936 25/09/08,10:18:23,16,08,1, 11.9,1,1, 17.862, 10541.300, 454.126, 52946.932 25/09/08,10:18:23,17,08,1, 11.9,1,1, 17.862, 10541.298, 454.147, 52946.958 25/09/08,10:18:23,18,08,1, 11.9,1,1, 17.862, 10541.316, 454.126, 52946.990 25/09/08,10:18:23,19,08,1, 11.9,1,1, 17.862, 10541.294, 454.146, 52946.977 25/09/08,10:18:24,00,08,1, 11.9,1,1, 17.862, 10541.288, 454.146, 52946.977 25/09/08,10:18:24,01,08,1, 11.9,1,1, 17.862, 10541.290, 454.160, 52946.938 25/09/08,10:18:24,02,08,1, 11.9,1,1, 17.862, 10541.266, 454.173, 52946.951 25/09/08,10:18:24,03,08,1, 11.9,1,1, 17.862, 10541.286, 454.172, 52946.948 25/09/08,10:18:24,04,08,1, 11.9,1,1, 17.862, 10541.268, 454.193, 52946.986 25/09/08,10:18:24,05,08,1, 11.9,1,1, 17.862, 10541.283, 454.176, 52946.926 25/09/08,10:18:24,06,08,1, 11.9,1,1, 17.862, 10541.282, 454.203, 52946.948 25/09/08,10:18:24,07,08,1, 11.9,1,1, 17.862, 10541.269, 454.199, 52946.961 25/09/08,10:18:24,08,08,1, 11.9,1,1, 17.862, 10541.272, 454.213, 52946.985 25/09/08,10:18:24,09,08,1, 11.9,1,1, 17.862, 10541.256, 454.228, 52946.985 25/09/08,10:18:24,10,08,1, 11.9,1,1, 17.862, 10541.238, 454.218, 52946.950 25/09/08,10:18:24,11,08,1, 11.9,1,1, 17.862, 10541.259, 454.224, 52946.980 25/09/08,10:18:24,12,08,1, 11.9,1,1, 17.862, 10541.220, 454.234, 52946.988 25/09/08,10:18:24,13,08,1, 11.9,1,1, 17.862, 10541.233, 454.237, 52946.973 25/09/08,10:18:24,14,08,1, 11.9,1,1, 17.862, 10541.252, 454.257, 52946.989 25/09/08,10:18:24,15,08,1, 11.9,1,1, 17.862, 10541.229, 454.249, 52946.957 25/09/08,10:18:24,16,08,1, 11.9,1,1, 17.862, 10541.231, 454.260, 52946.993 25/09/08,10:18:24,17,08,1, 11.9,1,1, 17.862, 10541.238, 454.235, 52947.005 25/09/08,10:18:24,18,08,1, 11.9,1,1, 17.862, 10541.235, 454.259, 52947.022 25/09/08,10:18:24,19,08,1, 11.9,1,1, 17.862, 10541.228, 454.269, 52947.048 25/09/08,10:18:25,00,08,1, 11.9,1,1, 17.863, 10541.221, 454.269, 52947.048 25/09/08,10:18:25,01,08,1, 11.9,1,1, 17.863, 10541.230, 454.287, 52947.043 25/09/08,10:18:25,02,08,1, 11.9,1,1, 17.863, 10541.240, 454.291, 52947.044 25/09/08,10:18:25,03,08,1, 11.9,1,1, 17.863, 10541.221, 454.273, 52947.025 25/09/08,10:18:25,04,08,1, 11.9,1,1, 17.863, 10541.212, 454.280, 52947.035 25/09/08,10:18:25,05,08,1, 11.9,1,1, 17.863, 10541.228, 454.290, 52947.005 25/09/08,10:18:25,06,08,1, 11.9,1,1, 17.863, 10541.219, 454.280, 52946.999 25/09/08,10:18:25,07,08,1, 11.9,1,1, 17.863, 10541.235, 454.294, 52947.030 25/09/08,10:18:25,08,08,1, 11.9,1,1, 17.863, 10541.205, 454.285, 52947.005 25/09/08,10:18:25,09,08,1, 11.9,1,1, 17.863, 10541.215, 454.305, 52947.042 25/09/08,10:18:25,10,08,1, 11.9,1,1, 17.863, 10541.224, 454.303, 52947.033 25/09/08,10:18:25,11,08,1, 11.9,1,1, 17.863, 10541.212, 454.306, 52947.028 25/09/08,10:18:25,12,08,1, 11.9,1,1, 17.863, 10541.199, 454.323, 52947.053 25/09/08,10:18:25,13,08,1, 11.9,1,1, 17.863, 10541.196, 454.332, 52947.023 25/09/08,10:18:25,14,08,1, 11.9,1,1, 17.863, 10541.190, 454.334, 52947.008 25/09/08,10:18:25,15,08,1, 11.9,1,1, 17.863, 10541.179, 454.359, 52947.024 25/09/08,10:18:25,16,08,1, 11.9,1,1, 17.863, 10541.171, 454.350, 52947.022 25/09/08,10:18:25,17,08,1, 11.9,1,1, 17.863, 10541.186, 454.326, 52947.048 25/09/08,10:18:25,18,08,1, 11.9,1,1, 17.863, 10541.171, 454.342, 52947.054 25/09/08,10:18:25,19,08,1, 11.9,1,1, 17.863, 10541.152, 454.358, 52947.045 25/09/08,10:18:26,00,08,1, 12.0,1,1, 17.863, 10541.146, 454.358, 52947.045 25/09/08,10:18:26,01,08,1, 12.0,1,1, 17.863, 10541.152, 454.374, 52947.038 25/09/08,10:18:26,02,08,1, 12.0,1,1, 17.863, 10541.166, 454.349, 52947.063 25/09/08,10:18:26,03,08,1, 12.0,1,1, 17.863, 10541.145, 454.349, 52947.014 25/09/08,10:18:26,04,08,1, 12.0,1,1, 17.863, 10541.171, 454.353, 52947.064 25/09/08,10:18:26,05,08,1, 12.0,1,1, 17.863, 10541.147, 454.357, 52947.085 25/09/08,10:18:26,06,08,1, 12.0,1,1, 17.863, 10541.154, 454.367, 52947.057 25/09/08,10:18:26,07,08,1, 12.0,1,1, 17.863, 10541.166, 454.363, 52947.069 25/09/08,10:18:26,08,08,1, 12.0,1,1, 17.863, 10541.191, 454.403, 52947.021 25/09/08,10:18:26,09,08,1, 12.0,1,1, 17.863, 10541.127, 454.378, 52947.036 25/09/08,10:18:26,10,08,1, 12.0,1,1, 17.863, 10541.123, 454.379, 52947.060 25/09/08,10:18:26,11,08,1, 12.0,1,1, 17.863, 10541.139, 454.370, 52947.039 25/09/08,10:18:26,12,08,1, 12.0,1,1, 17.863, 10541.153, 454.392, 52947.103 25/09/08,10:18:26,13,08,1, 12.0,1,1, 17.863, 10541.160, 454.366, 52947.106 25/09/08,10:18:26,14,08,1, 12.0,1,1, 17.863, 10541.156, 454.380, 52947.079 25/09/08,10:18:26,15,08,1, 12.0,1,1, 17.863, 10541.149, 454.382, 52947.097 25/09/08,10:18:26,16,08,1, 12.0,1,1, 17.863, 10541.133, 454.400, 52947.088 25/09/08,10:18:26,17,08,1, 12.0,1,1, 17.863, 10541.118, 454.393, 52947.076 25/09/08,10:18:26,18,08,1, 12.0,1,1, 17.863, 10541.145, 454.370, 52947.126 25/09/08,10:18:26,19,08,1, 12.0,1,1, 17.863, 10541.114, 454.381, 52947.082 25/09/08,10:18:27,00,08,1, 11.9,1,1, 17.861, 10541.112, 454.381, 52947.082 25/09/08,10:18:27,01,08,1, 11.9,1,1, 17.861, 10541.112, 454.407, 52947.094 25/09/08,10:18:27,02,08,1, 11.9,1,1, 17.861, 10541.116, 454.372, 52947.059 25/09/08,10:18:27,03,08,1, 11.9,1,1, 17.861, 10541.101, 454.399, 52947.101 25/09/08,10:18:27,04,08,1, 11.9,1,1, 17.861, 10541.115, 454.391, 52947.085 25/09/08,10:18:27,05,08,1, 11.9,1,1, 17.861, 10541.120, 454.403, 52947.089 25/09/08,10:18:27,06,08,1, 11.9,1,1, 17.861, 10541.134, 454.393, 52947.111 25/09/08,10:18:27,07,08,1, 11.9,1,1, 17.861, 10541.133, 454.412, 52947.075 25/09/08,10:18:27,08,08,1, 11.9,1,1, 17.861, 10541.090, 454.414, 52947.105 25/09/08,10:18:27,09,08,1, 11.9,1,1, 17.861, 10541.116, 454.411, 52947.112 25/09/08,10:18:27,10,08,1, 11.9,1,1, 17.861, 10541.108, 454.399, 52947.070 25/09/08,10:18:27,11,08,1, 11.9,1,1, 17.861, 10541.097, 454.409, 52947.088 25/09/08,10:18:27,12,08,1, 11.9,1,1, 17.861, 10541.072, 454.419, 52947.112 25/09/08,10:18:27,13,08,1, 11.9,1,1, 17.861, 10541.096, 454.428, 52947.117 25/09/08,10:18:27,14,08,1, 11.9,1,1, 17.861, 10541.077, 454.403, 52947.122 25/09/08,10:18:27,15,08,1, 11.9,1,1, 17.861, 10541.064, 454.396, 52947.109 25/09/08,10:18:27,16,08,1, 11.9,1,1, 17.861, 10541.066, 454.399, 52947.093 25/09/08,10:18:27,17,08,1, 11.9,1,1, 17.861, 10541.058, 454.406, 52947.097 25/09/08,10:18:27,18,08,1, 11.9,1,1, 17.861, 10541.067, 454.415, 52947.122 25/09/08,10:18:27,19,08,1, 11.9,1,1, 17.861, 10541.050, 454.395, 52947.124 25/09/08,10:18:28,00,08,1, 11.9,1,1, 17.863, 10541.046, 454.395, 52947.124 25/09/08,10:18:28,01,08,1, 11.9,1,1, 17.863, 10541.062, 454.415, 52947.103 25/09/08,10:18:28,02,08,1, 11.9,1,1, 17.863, 10541.059, 454.402, 52947.093 25/09/08,10:18:28,03,08,1, 11.9,1,1, 17.863, 10541.045, 454.427, 52947.115 25/09/08,10:18:28,04,08,1, 11.9,1,1, 17.863, 10541.050, 454.403, 52947.123 25/09/08,10:18:28,05,08,1, 11.9,1,1, 17.863, 10541.061, 454.416, 52947.117 25/09/08,10:18:28,06,08,1, 11.9,1,1, 17.863, 10541.029, 454.419, 52947.132 25/09/08,10:18:28,07,08,1, 11.9,1,1, 17.863, 10541.044, 454.413, 52947.123 25/09/08,10:18:28,08,08,1, 11.9,1,1, 17.863, 10541.031, 454.412, 52947.133 25/09/08,10:18:28,09,08,1, 11.9,1,1, 17.863, 10541.032, 454.406, 52947.132 25/09/08,10:18:28,10,08,1, 11.9,1,1, 17.863, 10541.027, 454.400, 52947.139 25/09/08,10:18:28,11,08,1, 11.9,1,1, 17.863, 10541.008, 454.398, 52947.122 25/09/08,10:18:28,12,08,1, 11.9,1,1, 17.863, 10541.010, 454.414, 52947.128 25/09/08,10:18:28,13,08,1, 11.9,1,1, 17.863, 10541.031, 454.403, 52947.167 25/09/08,10:18:28,14,08,1, 11.9,1,1, 17.863, 10541.013, 454.420, 52947.155 25/09/08,10:18:28,15,08,1, 11.9,1,1, 17.863, 10541.007, 454.396, 52947.162 25/09/08,10:18:28,16,08,1, 11.9,1,1, 17.863, 10541.018, 454.401, 52947.119 25/09/08,10:18:28,17,08,1, 11.9,1,1, 17.863, 10541.030, 454.372, 52947.100 25/09/08,10:18:28,18,08,1, 11.9,1,1, 17.863, 10541.005, 454.405, 52947.163 25/09/08,10:18:28,19,08,1, 11.9,1,1, 17.863, 10541.011, 454.397, 52947.176 25/09/08,10:18:29,00,08,1, 11.9,1,1, 17.865, 10541.004, 454.397, 52947.176 25/09/08,10:18:29,01,08,1, 11.9,1,1, 17.865, 10540.982, 454.390, 52947.177 25/09/08,10:18:29,02,08,1, 11.9,1,1, 17.865, 10540.997, 454.382, 52947.181 25/09/08,10:18:29,03,08,1, 11.9,1,1, 17.865, 10541.019, 454.353, 52947.168 25/09/08,10:18:29,04,08,1, 11.9,1,1, 17.865, 10540.959, 454.396, 52947.096 25/09/08,10:18:29,05,08,1, 11.9,1,1, 17.865, 10540.990, 454.407, 52947.180 25/09/08,10:18:29,06,08,1, 11.9,1,1, 17.865, 10540.972, 454.403, 52947.185 25/09/08,10:18:29,07,08,1, 11.9,1,1, 17.865, 10540.947, 454.380, 52947.160 25/09/08,10:18:29,08,08,1, 11.9,1,1, 17.865, 10540.985, 454.400, 52947.180 25/09/08,10:18:29,09,08,1, 11.9,1,1, 17.865, 10540.979, 454.391, 52947.207 25/09/08,10:18:29,10,08,1, 11.9,1,1, 17.865, 10540.991, 454.377, 52947.187 25/09/08,10:18:29,11,08,1, 11.9,1,1, 17.865, 10540.966, 454.362, 52947.187 25/09/08,10:18:29,12,08,1, 11.9,1,1, 17.865, 10540.964, 454.376, 52947.214 25/09/08,10:18:29,13,08,1, 11.9,1,1, 17.865, 10540.954, 454.371, 52947.209 25/09/08,10:18:29,14,08,1, 11.9,1,1, 17.865, 10540.960, 454.377, 52947.191 25/09/08,10:18:29,15,08,1, 11.9,1,1, 17.865, 10540.939, 454.381, 52947.184 25/09/08,10:18:29,16,08,1, 11.9,1,1, 17.865, 10540.929, 454.374, 52947.211 25/09/08,10:18:29,17,08,1, 11.9,1,1, 17.865, 10540.929, 454.372, 52947.178 25/09/08,10:18:29,18,08,1, 11.9,1,1, 17.865, 10540.927, 454.371, 52947.209 25/09/08,10:18:29,19,08,1, 11.9,1,1, 17.865, 10540.924, 454.372, 52947.194 25/09/08,10:18:30,00,08,1, 11.9,1,1, 17.867, 10540.920, 454.372, 52947.194 25/09/08,10:18:30,01,08,1, 11.9,1,1, 17.867, 10540.897, 454.387, 52947.189 25/09/08,10:18:30,02,08,1, 11.9,1,1, 17.867, 10540.914, 454.372, 52947.169 25/09/08,10:18:30,03,08,1, 11.9,1,1, 17.867, 10540.922, 454.358, 52947.171 25/09/08,10:18:30,04,08,1, 11.9,1,1, 17.867, 10540.904, 454.342, 52947.197 25/09/08,10:18:30,05,08,1, 11.9,1,1, 17.867, 10540.901, 454.353, 52947.203 25/09/08,10:18:30,06,08,1, 11.9,1,1, 17.867, 10540.867, 454.355, 52947.174 25/09/08,10:18:30,07,08,1, 11.9,1,1, 17.867, 10540.905, 454.355, 52947.205 25/09/08,10:18:30,08,08,1, 11.9,1,1, 17.867, 10540.892, 454.361, 52947.232 25/09/08,10:18:30,09,08,1, 11.9,1,1, 17.867, 10540.905, 454.356, 52947.244 25/09/08,10:18:30,10,08,1, 11.9,1,1, 17.867, 10540.890, 454.371, 52947.231 25/09/08,10:18:30,11,08,1, 11.9,1,1, 17.867, 10540.884, 454.336, 52947.237 25/09/08,10:18:30,12,08,1, 11.9,1,1, 17.867, 10540.891, 454.350, 52947.248 25/09/08,10:18:30,13,08,1, 11.9,1,1, 17.867, 10540.879, 454.350, 52947.210 25/09/08,10:18:30,14,08,1, 11.9,1,1, 17.867, 10540.864, 454.340, 52947.242 25/09/08,10:18:30,15,08,1, 11.9,1,1, 17.867, 10540.867, 454.342, 52947.233 25/09/08,10:18:30,16,08,1, 11.9,1,1, 17.867, 10540.841, 454.359, 52947.226 25/09/08,10:18:30,17,08,1, 11.9,1,1, 17.867, 10540.841, 454.337, 52947.229 25/09/08,10:18:30,18,08,1, 11.9,1,1, 17.867, 10540.857, 454.353, 52947.233 25/09/08,10:18:30,19,08,1, 11.9,1,1, 17.867, 10540.847, 454.333, 52947.234 25/09/08,10:18:31,00,08,1, 11.9,1,1, 17.869, 10540.845, 454.333, 52947.234 25/09/08,10:18:31,01,08,1, 11.9,1,1, 17.869, 10540.841, 454.344, 52947.213 25/09/08,10:18:31,02,08,1, 11.9,1,1, 17.869, 10540.834, 454.331, 52947.225 25/09/08,10:18:31,03,08,1, 11.9,1,1, 17.869, 10540.835, 454.323, 52947.217 25/09/08,10:18:31,04,08,1, 11.9,1,1, 17.869, 10540.834, 454.303, 52947.250 25/09/08,10:18:31,05,08,1, 11.9,1,1, 17.869, 10540.838, 454.315, 52947.238 25/09/08,10:18:31,06,08,1, 11.9,1,1, 17.869, 10540.844, 454.303, 52947.231 25/09/08,10:18:31,07,08,1, 11.9,1,1, 17.869, 10540.796, 454.315, 52947.237 25/09/08,10:18:31,08,08,1, 11.9,1,1, 17.869, 10540.823, 454.291, 52947.208 25/09/08,10:18:31,09,08,1, 11.9,1,1, 17.869, 10540.820, 454.307, 52947.225 25/09/08,10:18:31,10,08,1, 11.9,1,1, 17.869, 10540.797, 454.273, 52947.244 25/09/08,10:18:31,11,08,1, 11.9,1,1, 17.869, 10540.813, 454.310, 52947.227 25/09/08,10:18:31,12,08,1, 11.9,1,1, 17.869, 10540.810, 454.277, 52947.269 25/09/08,10:18:31,13,08,1, 11.9,1,1, 17.869, 10540.793, 454.280, 52947.261 25/09/08,10:18:31,14,08,1, 11.9,1,1, 17.869, 10540.815, 454.281, 52947.275 25/09/08,10:18:31,15,08,1, 11.9,1,1, 17.869, 10540.790, 454.303, 52947.341 25/09/08,10:18:31,16,08,1, 11.9,1,1, 17.869, 10540.808, 454.268, 52947.251 25/09/08,10:18:31,17,08,1, 11.9,1,1, 17.869, 10540.795, 454.281, 52947.266 25/09/08,10:18:31,18,08,1, 11.9,1,1, 17.869, 10540.812, 454.247, 52947.231 25/09/08,10:18:31,19,08,1, 11.9,1,1, 17.869, 10540.777, 454.268, 52947.255 25/09/08,10:18:32,00,07,1, 11.9,1,1, 17.868, 10540.770, 454.268, 52947.255 25/09/08,10:18:32,01,07,1, 11.9,1,1, 17.868, 10540.769, 454.263, 52947.253 25/09/08,10:18:32,02,07,1, 11.9,1,1, 17.868, 10540.744, 454.250, 52947.211 25/09/08,10:18:32,03,07,1, 11.9,1,1, 17.868, 10540.751, 454.249, 52947.270 25/09/08,10:18:32,04,07,1, 11.9,1,1, 17.868, 10540.759, 454.253, 52947.203 25/09/08,10:18:32,05,07,1, 11.9,1,1, 17.868, 10540.732, 454.225, 52947.206 25/09/08,10:18:32,06,07,1, 11.9,1,1, 17.868, 10540.727, 454.224, 52947.239 25/09/08,10:18:32,07,07,1, 11.9,1,1, 17.868, 10540.763, 454.242, 52947.223 25/09/08,10:18:32,08,07,1, 11.9,1,1, 17.868, 10540.745, 454.226, 52947.210 25/09/08,10:18:32,09,07,1, 11.9,1,1, 17.868, 10540.741, 454.225, 52947.250 25/09/08,10:18:32,10,07,1, 11.9,1,1, 17.868, 10540.749, 454.222, 52947.233 25/09/08,10:18:32,11,07,1, 11.9,1,1, 17.868, 10540.742, 454.196, 52947.244 25/09/08,10:18:32,12,07,1, 11.9,1,1, 17.868, 10540.735, 454.199, 52947.236 25/09/08,10:18:32,13,07,1, 11.9,1,1, 17.868, 10540.734, 454.203, 52947.295 25/09/08,10:18:32,14,07,1, 11.9,1,1, 17.868, 10540.743, 454.204, 52947.266 25/09/08,10:18:32,15,07,1, 11.9,1,1, 17.868, 10540.712, 454.212, 52947.273 25/09/08,10:18:32,16,07,1, 11.9,1,1, 17.868, 10540.700, 454.189, 52947.257 25/09/08,10:18:32,17,07,1, 11.9,1,1, 17.868, 10540.704, 454.185, 52947.228 25/09/08,10:18:32,18,07,1, 11.9,1,1, 17.868, 10540.707, 454.171, 52947.205 25/09/08,10:18:32,19,07,1, 11.9,1,1, 17.868, 10540.686, 454.163, 52947.222 25/09/08,10:18:33,00,07,1, 11.9,1,1, 17.866, 10540.679, 454.163, 52947.222 25/09/08,10:18:33,01,07,1, 11.9,1,1, 17.866, 10540.693, 454.155, 52947.231 25/09/08,10:18:33,02,07,1, 11.9,1,1, 17.866, 10540.676, 454.141, 52947.258 25/09/08,10:18:33,03,07,1, 11.9,1,1, 17.866, 10540.696, 454.146, 52947.250 25/09/08,10:18:33,04,07,1, 11.9,1,1, 17.866, 10540.670, 454.144, 52947.259 25/09/08,10:18:33,05,07,1, 11.9,1,1, 17.866, 10540.692, 454.128, 52947.244 25/09/08,10:18:33,06,07,1, 11.9,1,1, 17.866, 10540.696, 454.133, 52947.267 25/09/08,10:18:33,07,07,1, 11.9,1,1, 17.866, 10540.675, 454.137, 52947.266 25/09/08,10:18:33,08,07,1, 11.9,1,1, 17.866, 10540.677, 454.101, 52947.254 25/09/08,10:18:33,09,07,1, 11.9,1,1, 17.866, 10540.655, 454.093, 52947.247 25/09/08,10:18:33,10,07,1, 11.9,1,1, 17.866, 10540.642, 454.110, 52947.254 25/09/08,10:18:33,11,07,1, 11.9,1,1, 17.866, 10540.668, 454.122, 52947.254 25/09/08,10:18:33,12,07,1, 11.9,1,1, 17.866, 10540.672, 454.084, 52947.237 25/09/08,10:18:33,13,07,1, 11.9,1,1, 17.866, 10540.662, 454.089, 52947.266 25/09/08,10:18:33,14,07,1, 11.9,1,1, 17.866, 10540.653, 454.087, 52947.273 25/09/08,10:18:33,15,07,1, 11.9,1,1, 17.866, 10540.664, 454.087, 52947.246 25/09/08,10:18:33,16,07,1, 11.9,1,1, 17.866, 10540.651, 454.078, 52947.255 25/09/08,10:18:33,17,07,1, 11.9,1,1, 17.866, 10540.642, 454.048, 52947.293 25/09/08,10:18:33,18,07,1, 11.9,1,1, 17.866, 10540.672, 454.061, 52947.220 25/09/08,10:18:33,19,07,1, 11.9,1,1, 17.866, 10540.654, 454.048, 52947.220 25/09/08,10:18:34,00,07,1, 11.9,1,1, 17.865, 10540.653, 454.048, 52947.220 25/09/08,10:18:34,01,07,1, 11.9,1,1, 17.865, 10540.651, 454.041, 52947.266 25/09/08,10:18:34,02,07,1, 11.9,1,1, 17.865, 10540.651, 454.033, 52947.288 25/09/08,10:18:34,03,07,1, 11.9,1,1, 17.865, 10540.652, 454.019, 52947.239 25/09/08,10:18:34,04,07,1, 11.9,1,1, 17.865, 10540.657, 454.018, 52947.309 25/09/08,10:18:34,05,07,1, 11.9,1,1, 17.865, 10540.645, 454.015, 52947.322 25/09/08,10:18:34,06,07,1, 11.9,1,1, 17.865, 10540.640, 453.993, 52947.276 25/09/08,10:18:34,07,07,1, 11.9,1,1, 17.865, 10540.649, 453.977, 52947.312 25/09/08,10:18:34,08,07,1, 11.9,1,1, 17.865, 10540.647, 453.987, 52947.291 25/09/08,10:18:34,09,07,1, 11.9,1,1, 17.865, 10540.642, 453.960, 52947.294 25/09/08,10:18:34,10,07,1, 11.9,1,1, 17.865, 10540.626, 453.985, 52947.307 25/09/08,10:18:34,11,07,1, 11.9,1,1, 17.865, 10540.612, 453.970, 52947.311 25/09/08,10:18:34,12,07,1, 11.9,1,1, 17.865, 10540.609, 453.960, 52947.317 25/09/08,10:18:34,13,07,1, 11.9,1,1, 17.865, 10540.626, 453.951, 52947.337 25/09/08,10:18:34,14,07,1, 11.9,1,1, 17.865, 10540.628, 453.940, 52947.247 25/09/08,10:18:34,15,07,1, 11.9,1,1, 17.865, 10540.627, 453.939, 52947.303 25/09/08,10:18:34,16,07,1, 11.9,1,1, 17.865, 10540.622, 453.927, 52947.257 25/09/08,10:18:34,17,07,1, 11.9,1,1, 17.865, 10540.588, 453.946, 52947.315 25/09/08,10:18:34,18,07,1, 11.9,1,1, 17.865, 10540.621, 453.917, 52947.249 25/09/08,10:18:34,19,07,1, 11.9,1,1, 17.865, 10540.639, 453.908, 52947.282 25/09/08,10:18:35,00,07,1, 11.9,1,1, 17.867, 10540.637, 453.908, 52947.282 25/09/08,10:18:35,01,07,1, 11.9,1,1, 17.867, 10540.604, 453.902, 52947.289 25/09/08,10:18:35,02,07,1, 11.9,1,1, 17.867, 10540.583, 453.907, 52947.263 25/09/08,10:18:35,03,07,1, 11.9,1,1, 17.867, 10540.579, 453.878, 52947.274 25/09/08,10:18:35,04,07,1, 11.9,1,1, 17.867, 10540.584, 453.884, 52947.290 25/09/08,10:18:35,05,07,1, 11.9,1,1, 17.867, 10540.624, 453.864, 52947.301 25/09/08,10:18:35,06,07,1, 11.9,1,1, 17.867, 10540.604, 453.874, 52947.304 25/09/08,10:18:35,07,07,1, 11.9,1,1, 17.867, 10540.605, 453.850, 52947.288 25/09/08,10:18:35,08,07,1, 11.9,1,1, 17.867, 10540.586, 453.845, 52947.316 25/09/08,10:18:35,09,07,1, 11.9,1,1, 17.867, 10540.594, 453.875, 52947.305 25/09/08,10:18:35,10,07,1, 11.9,1,1, 17.867, 10540.591, 453.862, 52947.288 25/09/08,10:18:35,11,07,1, 11.9,1,1, 17.867, 10540.584, 453.838, 52947.314 25/09/08,10:18:35,12,07,1, 11.9,1,1, 17.867, 10540.599, 453.832, 52947.291 25/09/08,10:18:35,13,07,1, 11.9,1,1, 17.867, 10540.557, 453.832, 52947.288 25/09/08,10:18:35,14,07,1, 11.9,1,1, 17.867, 10540.589, 453.844, 52947.281 25/09/08,10:18:35,15,07,1, 11.9,1,1, 17.867, 10540.592, 453.807, 52947.271 25/09/08,10:18:35,16,07,1, 11.9,1,1, 17.867, 10540.591, 453.823, 52947.258 25/09/08,10:18:35,17,07,1, 11.9,1,1, 17.867, 10540.573, 453.802, 52947.253 25/09/08,10:18:35,18,07,1, 11.9,1,1, 17.867, 10540.557, 453.793, 52947.260 25/09/08,10:18:35,19,07,1, 11.9,1,1, 17.867, 10540.547, 453.797, 52947.293 25/09/08,10:18:36,00,07,1, 11.8,1,1, 17.868, 10540.545, 453.797, 52947.293 25/09/08,10:18:36,01,07,1, 11.8,1,1, 17.868, 10540.557, 453.753, 52947.262 25/09/08,10:18:36,02,07,1, 11.8,1,1, 17.868, 10540.556, 453.739, 52947.118 25/09/08,10:18:36,03,07,1, 11.8,1,1, 17.868, 10540.535, 453.758, 52947.257 25/09/08,10:18:36,04,07,1, 11.8,1,1, 17.868, 10540.554, 453.740, 52947.285 25/09/08,10:18:36,05,07,1, 11.8,1,1, 17.868, 10540.546, 453.737, 52947.295 25/09/08,10:18:36,06,07,1, 11.8,1,1, 17.868, 10540.539, 453.730, 52947.266 25/09/08,10:18:36,07,07,1, 11.8,1,1, 17.868, 10540.542, 453.729, 52947.252 25/09/08,10:18:36,08,07,1, 11.8,1,1, 17.868, 10540.548, 453.715, 52947.275 25/09/08,10:18:36,09,07,1, 11.8,1,1, 17.868, 10540.532, 453.719, 52947.280 25/09/08,10:18:36,10,07,1, 11.8,1,1, 17.868, 10540.530, 453.693, 52947.300 25/09/08,10:18:36,11,07,1, 11.8,1,1, 17.868, 10540.532, 453.694, 52947.259 25/09/08,10:18:36,12,07,1, 11.8,1,1, 17.868, 10540.521, 453.686, 52947.252 25/09/08,10:18:36,13,07,1, 11.8,1,1, 17.868, 10540.521, 453.666, 52947.203 25/09/08,10:18:36,14,07,1, 11.8,1,1, 17.868, 10540.533, 453.674, 52947.242 25/09/08,10:18:36,15,07,1, 11.8,1,1, 17.868, 10540.541, 453.655, 52947.253 25/09/08,10:18:36,16,07,1, 11.8,1,1, 17.868, 10540.513, 453.643, 52947.221 25/09/08,10:18:36,17,07,1, 11.8,1,1, 17.868, 10540.534, 453.653, 52947.254 25/09/08,10:18:36,18,07,1, 11.8,1,1, 17.868, 10540.533, 453.628, 52947.233 25/09/08,10:18:36,19,07,1, 11.8,1,1, 17.868, 10540.523, 453.615, 52947.269 25/09/08,10:18:37,00,07,1, 11.9,1,1, 17.867, 10540.520, 453.615, 52947.269 25/09/08,10:18:37,01,07,1, 11.9,1,1, 17.867, 10540.511, 453.599, 52947.259 25/09/08,10:18:37,02,07,1, 11.9,1,1, 17.867, 10540.523, 453.610, 52947.324 25/09/08,10:18:37,03,07,1, 11.9,1,1, 17.867, 10540.526, 453.592, 52947.262 25/09/08,10:18:37,04,07,1, 11.9,1,1, 17.867, 10540.512, 453.593, 52947.271 25/09/08,10:18:37,05,07,1, 11.9,1,1, 17.867, 10540.511, 453.577, 52947.261 25/09/08,10:18:37,06,07,1, 11.9,1,1, 17.867, 10540.528, 453.576, 52947.263 25/09/08,10:18:37,07,07,1, 11.9,1,1, 17.867, 10540.506, 453.565, 52947.259 25/09/08,10:18:37,08,07,1, 11.9,1,1, 17.867, 10540.518, 453.561, 52947.254 25/09/08,10:18:37,09,07,1, 11.9,1,1, 17.867, 10540.504, 453.553, 52947.216 25/09/08,10:18:37,10,07,1, 11.9,1,1, 17.867, 10540.508, 453.553, 52947.274 25/09/08,10:18:37,11,07,1, 11.9,1,1, 17.867, 10540.519, 453.531, 52947.228 25/09/08,10:18:37,12,07,1, 11.9,1,1, 17.867, 10540.526, 453.514, 52947.242 25/09/08,10:18:37,13,07,1, 11.9,1,1, 17.867, 10540.513, 453.489, 52947.272 25/09/08,10:18:37,14,07,1, 11.9,1,1, 17.867, 10540.519, 453.512, 52947.238 25/09/08,10:18:37,15,07,1, 11.9,1,1, 17.867, 10540.505, 453.513, 52947.256 25/09/08,10:18:37,16,07,1, 11.9,1,1, 17.867, 10540.507, 453.490, 52947.244 25/09/08,10:18:37,17,07,1, 11.9,1,1, 17.867, 10540.509, 453.469, 52947.227 25/09/08,10:18:37,18,07,1, 11.9,1,1, 17.867, 10540.509, 453.496, 52947.259 25/09/08,10:18:37,19,07,1, 11.9,1,1, 17.867, 10540.491, 453.469, 52947.234 25/09/08,10:18:38,00,07,1, 12.0,1,1, 17.871, 10540.487, 453.469, 52947.234 25/09/08,10:18:38,01,07,1, 12.0,1,1, 17.871, 10540.504, 453.461, 52947.253 25/09/08,10:18:38,02,07,1, 12.0,1,1, 17.871, 10540.494, 453.454, 52947.270 25/09/08,10:18:38,03,07,1, 12.0,1,1, 17.871, 10540.485, 453.424, 52947.223 25/09/08,10:18:38,04,07,1, 12.0,1,1, 17.871, 10540.502, 453.420, 52947.276 25/09/08,10:18:38,05,07,1, 12.0,1,1, 17.871, 10540.462, 453.414, 52947.260 25/09/08,10:18:38,06,07,1, 12.0,1,1, 17.871, 10540.503, 453.407, 52947.272 25/09/08,10:18:38,07,07,1, 12.0,1,1, 17.871, 10540.487, 453.420, 52947.255 25/09/08,10:18:38,08,07,1, 12.0,1,1, 17.871, 10540.504, 453.395, 52947.224 25/09/08,10:18:38,09,07,1, 12.0,1,1, 17.871, 10540.488, 453.389, 52947.248 25/09/08,10:18:38,10,07,1, 12.0,1,1, 17.871, 10540.490, 453.377, 52947.287 25/09/08,10:18:38,11,07,1, 12.0,1,1, 17.871, 10540.494, 453.376, 52947.242 25/09/08,10:18:38,12,07,1, 12.0,1,1, 17.871, 10540.487, 453.386, 52947.222 25/09/08,10:18:38,13,07,1, 12.0,1,1, 17.871, 10540.504, 453.371, 52947.268 25/09/08,10:18:38,14,07,1, 12.0,1,1, 17.871, 10540.490, 453.356, 52947.227 25/09/08,10:18:38,15,07,1, 12.0,1,1, 17.871, 10540.486, 453.336, 52947.253 25/09/08,10:18:38,16,07,1, 12.0,1,1, 17.871, 10540.463, 453.333, 52947.229 25/09/08,10:18:38,17,07,1, 12.0,1,1, 17.871, 10540.476, 453.327, 52947.225 25/09/08,10:18:38,18,07,1, 12.0,1,1, 17.871, 10540.467, 453.322, 52947.209 25/09/08,10:18:38,19,07,1, 12.0,1,1, 17.871, 10540.447, 453.324, 52947.260 25/09/08,10:18:39,00,07,1, 11.8,1,1, 17.870, 10540.445, 453.324, 52947.260 25/09/08,10:18:39,01,07,1, 11.8,1,1, 17.870, 10540.464, 453.306, 52947.229 25/09/08,10:18:39,02,07,1, 11.8,1,1, 17.870, 10540.456, 453.278, 52947.237 25/09/08,10:18:39,03,07,1, 11.8,1,1, 17.870, 10540.489, 453.270, 52947.255 25/09/08,10:18:39,04,07,1, 11.8,1,1, 17.870, 10540.454, 453.262, 52947.246 25/09/08,10:18:39,05,07,1, 11.8,1,1, 17.870, 10540.465, 453.248, 52947.270 25/09/08,10:18:39,06,07,1, 11.8,1,1, 17.870, 10540.460, 453.250, 52947.230 25/09/08,10:18:39,07,07,1, 11.8,1,1, 17.870, 10540.449, 453.247, 52947.261 25/09/08,10:18:39,08,07,1, 11.8,1,1, 17.870, 10540.472, 453.249, 52947.257 25/09/08,10:18:39,09,07,1, 11.8,1,1, 17.870, 10540.460, 453.205, 52947.235 25/09/08,10:18:39,10,07,1, 11.8,1,1, 17.870, 10540.448, 453.217, 52947.259 25/09/08,10:18:39,11,07,1, 11.8,1,1, 17.870, 10540.452, 453.187, 52947.213 25/09/08,10:18:39,12,07,1, 11.8,1,1, 17.870, 10540.457, 453.186, 52947.235 25/09/08,10:18:39,13,07,1, 11.8,1,1, 17.870, 10540.454, 453.192, 52947.220 25/09/08,10:18:39,14,07,1, 11.8,1,1, 17.870, 10540.465, 453.155, 52947.215 25/09/08,10:18:39,15,07,1, 11.8,1,1, 17.870, 10540.459, 453.170, 52947.245 25/09/08,10:18:39,16,07,1, 11.8,1,1, 17.870, 10540.472, 453.139, 52947.225 25/09/08,10:18:39,17,07,1, 11.8,1,1, 17.870, 10540.466, 453.148, 52947.226 25/09/08,10:18:39,18,07,1, 11.8,1,1, 17.870, 10540.462, 453.136, 52947.229 25/09/08,10:18:39,19,07,1, 11.8,1,1, 17.870, 10540.453, 453.101, 52947.225 25/09/08,10:18:40,00,07,1, 11.8,1,1, 17.870, 10540.445, 453.101, 52947.225 25/09/08,10:18:40,01,07,1, 11.8,1,1, 17.870, 10540.434, 453.096, 52947.216 25/09/08,10:18:40,02,07,1, 11.8,1,1, 17.870, 10540.438, 453.087, 52947.224 25/09/08,10:18:40,03,07,1, 11.8,1,1, 17.870, 10540.436, 453.084, 52947.227 25/09/08,10:18:40,04,07,1, 11.8,1,1, 17.870, 10540.441, 453.081, 52947.227 25/09/08,10:18:40,05,07,1, 11.8,1,1, 17.870, 10540.446, 453.049, 52947.256 25/09/08,10:18:40,06,07,1, 11.8,1,1, 17.870, 10540.429, 453.031, 52947.225 25/09/08,10:18:40,07,07,1, 11.8,1,1, 17.870, 10540.420, 453.020, 52947.218 25/09/08,10:18:40,08,07,1, 11.8,1,1, 17.870, 10540.428, 453.017, 52947.271 25/09/08,10:18:40,09,07,1, 11.8,1,1, 17.870, 10540.404, 453.013, 52947.237 25/09/08,10:18:40,10,07,1, 11.8,1,1, 17.870, 10540.394, 453.006, 52947.184 25/09/08,10:18:40,11,07,1, 11.8,1,1, 17.870, 10540.395, 452.986, 52947.176 25/09/08,10:18:40,12,07,1, 11.8,1,1, 17.870, 10540.407, 452.985, 52947.185 25/09/08,10:18:40,13,07,1, 11.8,1,1, 17.870, 10540.389, 452.979, 52947.196 25/09/08,10:18:40,14,07,1, 11.8,1,1, 17.870, 10540.397, 452.965, 52947.204 25/09/08,10:18:40,15,07,1, 11.8,1,1, 17.870, 10540.394, 452.951, 52947.153 25/09/08,10:18:40,16,07,1, 11.8,1,1, 17.870, 10540.402, 452.923, 52947.208 25/09/08,10:18:40,17,07,1, 11.8,1,1, 17.870, 10540.388, 452.903, 52947.208 25/09/08,10:18:40,18,07,1, 11.8,1,1, 17.870, 10540.403, 452.905, 52947.201 25/09/08,10:18:40,19,07,1, 11.8,1,1, 17.870, 10540.386, 452.896, 52947.205 25/09/08,10:18:41,00,07,1, 11.9,1,1, 17.869, 10540.378, 452.896, 52947.205 25/09/08,10:18:41,01,07,1, 11.9,1,1, 17.869, 10540.383, 452.863, 52947.165 25/09/08,10:18:41,02,07,1, 11.9,1,1, 17.869, 10540.366, 452.847, 52947.216 25/09/08,10:18:41,03,07,1, 11.9,1,1, 17.869, 10540.354, 452.856, 52947.194 25/09/08,10:18:41,04,07,1, 11.9,1,1, 17.869, 10540.367, 452.846, 52947.173 25/09/08,10:18:41,05,07,1, 11.9,1,1, 17.869, 10540.370, 452.823, 52947.210 25/09/08,10:18:41,06,07,1, 11.9,1,1, 17.869, 10540.353, 452.816, 52947.236 25/09/08,10:18:41,07,07,1, 11.9,1,1, 17.869, 10540.365, 452.801, 52947.161 25/09/08,10:18:41,08,07,1, 11.9,1,1, 17.869, 10540.341, 452.794, 52947.205 25/09/08,10:18:41,09,07,1, 11.9,1,1, 17.869, 10540.364, 452.776, 52947.184 25/09/08,10:18:41,10,07,1, 11.9,1,1, 17.869, 10540.346, 452.768, 52947.196 25/09/08,10:18:41,11,07,1, 11.9,1,1, 17.869, 10540.358, 452.764, 52947.151 25/09/08,10:18:41,12,07,1, 11.9,1,1, 17.869, 10540.327, 452.765, 52947.151 25/09/08,10:18:41,13,07,1, 11.9,1,1, 17.869, 10540.338, 452.754, 52947.158 25/09/08,10:18:41,14,07,1, 11.9,1,1, 17.869, 10540.341, 452.742, 52947.196 25/09/08,10:18:41,15,07,1, 11.9,1,1, 17.869, 10540.338, 452.718, 52947.175 25/09/08,10:18:41,16,07,1, 11.9,1,1, 17.869, 10540.308, 452.718, 52947.166 25/09/08,10:18:41,17,07,1, 11.9,1,1, 17.869, 10540.335, 452.711, 52947.138 25/09/08,10:18:41,18,07,1, 11.9,1,1, 17.869, 10540.310, 452.686, 52947.162 25/09/08,10:18:41,19,07,1, 11.9,1,1, 17.869, 10540.332, 452.698, 52947.202 25/09/08,10:18:42,00,07,1, 11.9,1,1, 17.873, 10540.328, 452.698, 52947.202 25/09/08,10:18:42,01,07,1, 11.9,1,1, 17.873, 10540.350, 452.666, 52947.173 25/09/08,10:18:42,02,07,1, 11.9,1,1, 17.873, 10540.293, 452.673, 52947.168 25/09/08,10:18:42,03,07,1, 11.9,1,1, 17.873, 10540.336, 452.665, 52947.170 25/09/08,10:18:42,04,07,1, 11.9,1,1, 17.873, 10540.322, 452.625, 52947.175 25/09/08,10:18:42,05,07,1, 11.9,1,1, 17.873, 10540.303, 452.614, 52947.137 25/09/08,10:18:42,06,07,1, 11.9,1,1, 17.873, 10540.297, 452.575, 52947.142 25/09/08,10:18:42,07,07,1, 11.9,1,1, 17.873, 10540.292, 452.610, 52947.144 25/09/08,10:18:42,08,07,1, 11.9,1,1, 17.873, 10540.294, 452.588, 52947.146 25/09/08,10:18:42,09,07,1, 11.9,1,1, 17.873, 10540.301, 452.577, 52947.116 25/09/08,10:18:42,10,07,1, 11.9,1,1, 17.873, 10540.296, 452.568, 52947.110 25/09/08,10:18:42,11,07,1, 11.9,1,1, 17.873, 10540.323, 452.562, 52947.087 25/09/08,10:18:42,12,07,1, 11.9,1,1, 17.873, 10540.291, 452.533, 52947.118 25/09/08,10:18:42,13,07,1, 11.9,1,1, 17.873, 10540.299, 452.532, 52947.099 25/09/08,10:18:42,14,07,1, 11.9,1,1, 17.873, 10540.300, 452.518, 52947.086 25/09/08,10:18:42,15,07,1, 11.9,1,1, 17.873, 10540.272, 452.524, 52947.127 25/09/08,10:18:42,16,07,1, 11.9,1,1, 17.873, 10540.282, 452.514, 52947.155 25/09/08,10:18:42,17,07,1, 11.9,1,1, 17.873, 10540.299, 452.493, 52947.151 25/09/08,10:18:42,18,07,1, 11.9,1,1, 17.873, 10540.272, 452.473, 52947.102 25/09/08,10:18:42,19,07,1, 11.9,1,1, 17.873, 10540.288, 452.443, 52947.150 25/09/08,10:18:43,00,07,1, 11.9,1,1, 17.871, 10540.286, 452.443, 52947.150 25/09/08,10:18:43,01,07,1, 11.9,1,1, 17.871, 10540.264, 452.436, 52947.144 25/09/08,10:18:43,02,07,1, 11.9,1,1, 17.871, 10540.278, 452.439, 52947.179 25/09/08,10:18:43,03,07,1, 11.9,1,1, 17.871, 10540.291, 452.410, 52947.176 25/09/08,10:18:43,04,07,1, 11.9,1,1, 17.871, 10540.265, 452.400, 52947.159 25/09/08,10:18:43,05,07,1, 11.9,1,1, 17.871, 10540.265, 452.388, 52947.116 25/09/08,10:18:43,06,07,1, 11.9,1,1, 17.871, 10540.271, 452.362, 52947.114 25/09/08,10:18:43,07,07,1, 11.9,1,1, 17.871, 10540.296, 452.357, 52947.134 25/09/08,10:18:43,08,07,1, 11.9,1,1, 17.871, 10540.280, 452.371, 52947.141 25/09/08,10:18:43,09,07,1, 11.9,1,1, 17.871, 10540.288, 452.333, 52947.118 25/09/08,10:18:43,10,07,1, 11.9,1,1, 17.871, 10540.288, 452.335, 52947.110 25/09/08,10:18:43,11,07,1, 11.9,1,1, 17.871, 10540.269, 452.292, 52947.091 25/09/08,10:18:43,12,07,1, 11.9,1,1, 17.871, 10540.256, 452.287, 52947.092 25/09/08,10:18:43,13,07,1, 11.9,1,1, 17.871, 10540.271, 452.282, 52947.145 25/09/08,10:18:43,14,07,1, 11.9,1,1, 17.871, 10540.264, 452.270, 52947.120 25/09/08,10:18:43,15,07,1, 11.9,1,1, 17.871, 10540.267, 452.269, 52947.091 25/09/08,10:18:43,16,07,1, 11.9,1,1, 17.871, 10540.258, 452.251, 52947.120 25/09/08,10:18:43,17,07,1, 11.9,1,1, 17.871, 10540.272, 452.259, 52947.081 25/09/08,10:18:43,18,07,1, 11.9,1,1, 17.871, 10540.253, 452.240, 52947.119 25/09/08,10:18:43,19,07,1, 11.9,1,1, 17.871, 10540.251, 452.226, 52947.113 25/09/08,10:18:44,00,07,1, 12.0,1,1, 17.875, 10540.245, 452.226, 52947.113 25/09/08,10:18:44,01,07,1, 12.0,1,1, 17.875, 10540.257, 452.204, 52947.087 25/09/08,10:18:44,02,07,1, 12.0,1,1, 17.875, 10540.256, 452.175, 52947.090 25/09/08,10:18:44,03,07,1, 12.0,1,1, 17.875, 10540.275, 452.182, 52947.135 25/09/08,10:18:44,04,07,1, 12.0,1,1, 17.875, 10540.255, 452.149, 52947.134 25/09/08,10:18:44,05,07,1, 12.0,1,1, 17.875, 10540.254, 452.144, 52947.116 25/09/08,10:18:44,06,07,1, 12.0,1,1, 17.875, 10540.255, 452.134, 52947.096 25/09/08,10:18:44,07,07,1, 12.0,1,1, 17.875, 10540.246, 452.128, 52947.080 25/09/08,10:18:44,08,07,1, 12.0,1,1, 17.875, 10540.256, 452.114, 52947.094 25/09/08,10:18:44,09,07,1, 12.0,1,1, 17.875, 10540.260, 452.095, 52947.050 25/09/08,10:18:44,10,07,1, 12.0,1,1, 17.875, 10540.259, 452.108, 52947.048 25/09/08,10:18:44,11,07,1, 12.0,1,1, 17.875, 10540.264, 452.051, 52947.074 25/09/08,10:18:44,12,07,1, 12.0,1,1, 17.875, 10540.252, 452.051, 52947.050 25/09/08,10:18:44,13,07,1, 12.0,1,1, 17.875, 10540.272, 452.062, 52947.066 25/09/08,10:18:44,14,07,1, 12.0,1,1, 17.875, 10540.246, 452.047, 52947.057 25/09/08,10:18:44,15,07,1, 12.0,1,1, 17.875, 10540.265, 452.039, 52947.048 25/09/08,10:18:44,16,07,1, 12.0,1,1, 17.875, 10540.244, 452.041, 52947.070 25/09/08,10:18:44,17,07,1, 12.0,1,1, 17.875, 10540.266, 452.035, 52947.070 25/09/08,10:18:44,18,07,1, 12.0,1,1, 17.875, 10540.248, 452.016, 52947.088 25/09/08,10:18:44,19,07,1, 12.0,1,1, 17.875, 10540.252, 451.997, 52947.070 25/09/08,10:18:45,00,07,1, 11.9,1,1, 17.873, 10540.245, 451.997, 52947.070 25/09/08,10:18:45,01,07,1, 11.9,1,1, 17.873, 10540.271, 451.991, 52947.067 25/09/08,10:18:45,02,07,1, 11.9,1,1, 17.873, 10540.247, 451.951, 52947.047 25/09/08,10:18:45,03,07,1, 11.9,1,1, 17.873, 10540.227, 451.970, 52947.075 25/09/08,10:18:45,04,07,1, 11.9,1,1, 17.873, 10540.264, 451.938, 52947.052 25/09/08,10:18:45,05,07,1, 11.9,1,1, 17.873, 10540.252, 451.943, 52947.079 25/09/08,10:18:45,06,07,1, 11.9,1,1, 17.873, 10540.232, 451.925, 52947.037 25/09/08,10:18:45,07,07,1, 11.9,1,1, 17.873, 10540.225, 451.899, 52947.015 25/09/08,10:18:45,08,07,1, 11.9,1,1, 17.873, 10540.231, 451.889, 52947.019 25/09/08,10:18:45,09,07,1, 11.9,1,1, 17.873, 10540.244, 451.889, 52947.044 25/09/08,10:18:45,10,07,1, 11.9,1,1, 17.873, 10540.226, 451.871, 52947.049 25/09/08,10:18:45,11,07,1, 11.9,1,1, 17.873, 10540.239, 451.890, 52947.006 25/09/08,10:18:45,12,07,1, 11.9,1,1, 17.873, 10540.227, 451.876, 52947.036 25/09/08,10:18:45,13,07,1, 11.9,1,1, 17.873, 10540.241, 451.846, 52947.031 25/09/08,10:18:45,14,07,1, 11.9,1,1, 17.873, 10540.242, 451.820, 52947.055 25/09/08,10:18:45,15,07,1, 11.9,1,1, 17.873, 10540.271, 451.852, 52947.068 25/09/08,10:18:45,16,07,1, 11.9,1,1, 17.873, 10540.268, 451.823, 52947.040 25/09/08,10:18:45,17,07,1, 11.9,1,1, 17.873, 10540.239, 451.820, 52947.076 25/09/08,10:18:45,18,07,1, 11.9,1,1, 17.873, 10540.258, 451.807, 52947.039 25/09/08,10:18:45,19,07,1, 11.9,1,1, 17.873, 10540.229, 451.785, 52947.034 25/09/08,10:18:46,00,07,1, 11.9,1,1, 17.874, 10540.228, 451.785, 52947.034 25/09/08,10:18:46,01,07,1, 11.9,1,1, 17.874, 10540.231, 451.780, 52947.009 25/09/08,10:18:46,02,07,1, 11.9,1,1, 17.874, 10540.231, 451.756, 52947.019 25/09/08,10:18:46,03,07,1, 11.9,1,1, 17.874, 10540.240, 451.746, 52947.000 25/09/08,10:18:46,04,07,1, 11.9,1,1, 17.874, 10540.247, 451.732, 52946.975 25/09/08,10:18:46,05,07,1, 11.9,1,1, 17.874, 10540.245, 451.744, 52947.007 25/09/08,10:18:46,06,07,1, 11.9,1,1, 17.874, 10540.234, 451.697, 52946.964 25/09/08,10:18:46,07,07,1, 11.9,1,1, 17.874, 10540.240, 451.683, 52947.036 25/09/08,10:18:46,08,07,1, 11.9,1,1, 17.874, 10540.236, 451.666, 52947.015 25/09/08,10:18:46,09,07,1, 11.9,1,1, 17.874, 10540.260, 451.652, 52947.002 25/09/08,10:18:46,10,07,1, 11.9,1,1, 17.874, 10540.241, 451.643, 52946.998 25/09/08,10:18:46,11,07,1, 11.9,1,1, 17.874, 10540.231, 451.626, 52947.022 25/09/08,10:18:46,12,07,1, 11.9,1,1, 17.874, 10540.238, 451.625, 52946.991 25/09/08,10:18:46,13,07,1, 11.9,1,1, 17.874, 10540.241, 451.620, 52947.056 25/09/08,10:18:46,14,07,1, 11.9,1,1, 17.874, 10540.247, 451.607, 52947.038 25/09/08,10:18:46,15,07,1, 11.9,1,1, 17.874, 10540.256, 451.618, 52947.037 25/09/08,10:18:46,16,07,1, 11.9,1,1, 17.874, 10540.227, 451.600, 52947.039 25/09/08,10:18:46,17,07,1, 11.9,1,1, 17.874, 10540.260, 451.581, 52947.037 25/09/08,10:18:46,18,07,1, 11.9,1,1, 17.874, 10540.246, 451.570, 52947.037 25/09/08,10:18:46,19,07,1, 11.9,1,1, 17.874, 10540.253, 451.568, 52947.025 25/09/08,10:18:47,00,07,1, 11.9,1,1, 17.874, 10540.245, 451.568, 52947.025 25/09/08,10:18:47,01,07,1, 11.9,1,1, 17.874, 10540.236, 451.529, 52946.898 25/09/08,10:18:47,02,07,1, 11.9,1,1, 17.874, 10540.258, 451.524, 52946.992 25/09/08,10:18:47,03,07,1, 11.9,1,1, 17.874, 10540.246, 451.531, 52946.967 25/09/08,10:18:47,04,07,1, 11.9,1,1, 17.874, 10540.273, 451.490, 52946.948 25/09/08,10:18:47,05,07,1, 11.9,1,1, 17.874, 10540.253, 451.521, 52946.963 25/09/08,10:18:47,06,07,1, 11.9,1,1, 17.874, 10540.235, 451.489, 52947.000 25/09/08,10:18:47,07,07,1, 11.9,1,1, 17.874, 10540.219, 451.468, 52946.944 25/09/08,10:18:47,08,07,1, 11.9,1,1, 17.874, 10540.228, 451.449, 52946.977 25/09/08,10:18:47,09,07,1, 11.9,1,1, 17.874, 10540.243, 451.450, 52946.964 25/09/08,10:18:47,10,07,1, 11.9,1,1, 17.874, 10540.233, 451.447, 52946.970 25/09/08,10:18:47,11,07,1, 11.9,1,1, 17.874, 10540.254, 451.430, 52947.003 25/09/08,10:18:47,12,07,1, 11.9,1,1, 17.874, 10540.226, 451.409, 52946.964 25/09/08,10:18:47,13,07,1, 11.9,1,1, 17.874, 10540.250, 451.423, 52946.989 25/09/08,10:18:47,14,07,1, 11.9,1,1, 17.874, 10540.237, 451.402, 52947.000 25/09/08,10:18:47,15,07,1, 11.9,1,1, 17.874, 10540.234, 451.404, 52946.958 25/09/08,10:18:47,16,07,1, 11.9,1,1, 17.874, 10540.225, 451.397, 52947.019 25/09/08,10:18:47,17,07,1, 11.9,1,1, 17.874, 10540.261, 451.366, 52946.972 25/09/08,10:18:47,18,07,1, 11.9,1,1, 17.874, 10540.239, 451.390, 52946.962 25/09/08,10:18:47,19,07,1, 11.9,1,1, 17.874, 10540.248, 451.343, 52946.942 25/09/08,10:18:48,00,07,1, 11.8,1,1, 17.876, 10540.245, 451.343, 52946.942 25/09/08,10:18:48,01,07,1, 11.8,1,1, 17.876, 10540.260, 451.326, 52946.961 25/09/08,10:18:48,02,07,1, 11.8,1,1, 17.876, 10540.268, 451.304, 52946.963 25/09/08,10:18:48,03,07,1, 11.8,1,1, 17.876, 10540.237, 451.305, 52946.921 25/09/08,10:18:48,04,07,1, 11.8,1,1, 17.876, 10540.247, 451.281, 52946.940 25/09/08,10:18:48,05,07,1, 11.8,1,1, 17.876, 10540.220, 451.260, 52946.929 25/09/08,10:18:48,06,07,1, 11.8,1,1, 17.876, 10540.237, 451.271, 52946.950 25/09/08,10:18:48,07,07,1, 11.8,1,1, 17.876, 10540.253, 451.243, 52946.950 25/09/08,10:18:48,08,07,1, 11.8,1,1, 17.876, 10540.246, 451.246, 52946.910 25/09/08,10:18:48,09,07,1, 11.8,1,1, 17.876, 10540.247, 451.251, 52946.944 25/09/08,10:18:48,10,07,1, 11.8,1,1, 17.876, 10540.268, 451.218, 52946.932 25/09/08,10:18:48,11,07,1, 11.8,1,1, 17.876, 10540.242, 451.219, 52946.949 25/09/08,10:18:48,12,07,1, 11.8,1,1, 17.876, 10540.266, 451.195, 52946.945 25/09/08,10:18:48,13,07,1, 11.8,1,1, 17.876, 10540.254, 451.204, 52946.985 25/09/08,10:18:48,14,07,1, 11.8,1,1, 17.876, 10540.258, 451.183, 52946.982 25/09/08,10:18:48,15,07,1, 11.8,1,1, 17.876, 10540.272, 451.168, 52946.958 25/09/08,10:18:48,16,07,1, 11.8,1,1, 17.876, 10540.267, 451.168, 52946.988 25/09/08,10:18:48,17,07,1, 11.8,1,1, 17.876, 10540.293, 451.172, 52946.963 25/09/08,10:18:48,18,07,1, 11.8,1,1, 17.876, 10540.289, 451.140, 52946.907 25/09/08,10:18:48,19,07,1, 11.8,1,1, 17.876, 10540.277, 451.127, 52946.933 25/09/08,10:18:49,00,07,1, 11.9,1,1, 17.872, 10540.270, 451.127, 52946.933 25/09/08,10:18:49,01,07,1, 11.9,1,1, 17.872, 10540.288, 451.095, 52946.907 25/09/08,10:18:49,02,07,1, 11.9,1,1, 17.872, 10540.270, 451.084, 52946.921 25/09/08,10:18:49,03,07,1, 11.9,1,1, 17.872, 10540.281, 451.074, 52946.929 25/09/08,10:18:49,04,07,1, 11.9,1,1, 17.872, 10540.265, 451.066, 52946.864 25/09/08,10:18:49,05,07,1, 11.9,1,1, 17.872, 10540.274, 451.069, 52946.902 25/09/08,10:18:49,06,07,1, 11.9,1,1, 17.872, 10540.275, 451.047, 52946.883 25/09/08,10:18:49,07,07,1, 11.9,1,1, 17.872, 10540.293, 451.053, 52946.890 25/09/08,10:18:49,08,07,1, 11.9,1,1, 17.872, 10540.287, 451.023, 52946.897 25/09/08,10:18:49,09,07,1, 11.9,1,1, 17.872, 10540.319, 451.037, 52946.884 25/09/08,10:18:49,10,07,1, 11.9,1,1, 17.872, 10540.287, 451.002, 52946.931 25/09/08,10:18:49,11,07,1, 11.9,1,1, 17.872, 10540.313, 451.013, 52946.925 25/09/08,10:18:49,12,07,1, 11.9,1,1, 17.872, 10540.302, 450.960, 52946.865 25/09/08,10:18:49,13,07,1, 11.9,1,1, 17.872, 10540.301, 450.981, 52946.893 25/09/08,10:18:49,14,07,1, 11.9,1,1, 17.872, 10540.303, 450.955, 52946.881 25/09/08,10:18:49,15,07,1, 11.9,1,1, 17.872, 10540.291, 450.956, 52946.827 25/09/08,10:18:49,16,07,1, 11.9,1,1, 17.872, 10540.284, 450.960, 52946.882 25/09/08,10:18:49,17,07,1, 11.9,1,1, 17.872, 10540.320, 450.962, 52946.874 25/09/08,10:18:49,18,07,1, 11.9,1,1, 17.872, 10540.328, 450.952, 52946.863 25/09/08,10:18:49,19,07,1, 11.9,1,1, 17.872, 10540.311, 450.929, 52946.848 25/09/08,10:18:50,00,07,1, 12.0,1,1, 17.874, 10540.303, 450.929, 52946.848 25/09/08,10:18:50,01,07,1, 12.0,1,1, 17.874, 10540.328, 450.893, 52946.845 25/09/08,10:18:50,02,07,1, 12.0,1,1, 17.874, 10540.331, 450.876, 52946.840 25/09/08,10:18:50,03,07,1, 12.0,1,1, 17.874, 10540.340, 450.866, 52946.845 25/09/08,10:18:50,04,07,1, 12.0,1,1, 17.874, 10540.353, 450.868, 52946.845 25/09/08,10:18:50,05,07,1, 12.0,1,1, 17.874, 10540.333, 450.859, 52946.823 25/09/08,10:18:50,06,07,1, 12.0,1,1, 17.874, 10540.338, 450.852, 52946.828 25/09/08,10:18:50,07,07,1, 12.0,1,1, 17.874, 10540.359, 450.853, 52946.815 25/09/08,10:18:50,08,07,1, 12.0,1,1, 17.874, 10540.345, 450.842, 52946.813 25/09/08,10:18:50,09,07,1, 12.0,1,1, 17.874, 10540.343, 450.816, 52946.823 25/09/08,10:18:50,10,07,1, 12.0,1,1, 17.874, 10540.383, 450.811, 52946.838 25/09/08,10:18:50,11,07,1, 12.0,1,1, 17.874, 10540.366, 450.795, 52946.799 25/09/08,10:18:50,12,07,1, 12.0,1,1, 17.874, 10540.354, 450.799, 52946.867 25/09/08,10:18:50,13,07,1, 12.0,1,1, 17.874, 10540.357, 450.778, 52946.807 25/09/08,10:18:50,14,07,1, 12.0,1,1, 17.874, 10540.382, 450.783, 52946.849 25/09/08,10:18:50,15,07,1, 12.0,1,1, 17.874, 10540.411, 450.774, 52946.846 25/09/08,10:18:50,16,07,1, 12.0,1,1, 17.874, 10540.399, 450.731, 52946.826 25/09/08,10:18:50,17,07,1, 12.0,1,1, 17.874, 10540.396, 450.738, 52946.785 25/09/08,10:18:50,18,07,1, 12.0,1,1, 17.874, 10540.390, 450.726, 52946.802 25/09/08,10:18:50,19,07,1, 12.0,1,1, 17.874, 10540.413, 450.712, 52946.818 25/09/08,10:18:51,00,07,1, 12.0,1,1, 17.873, 10540.411, 450.712, 52946.818 25/09/08,10:18:51,01,07,1, 12.0,1,1, 17.873, 10540.427, 450.670, 52946.801 25/09/08,10:18:51,02,07,1, 12.0,1,1, 17.873, 10540.438, 450.690, 52946.814 25/09/08,10:18:51,03,07,1, 12.0,1,1, 17.873, 10540.436, 450.677, 52946.834 25/09/08,10:18:51,04,07,1, 12.0,1,1, 17.873, 10540.426, 450.633, 52946.802 25/09/08,10:18:51,05,07,1, 12.0,1,1, 17.873, 10540.451, 450.646, 52946.835 25/09/08,10:18:51,06,07,1, 12.0,1,1, 17.873, 10540.457, 450.627, 52946.842 25/09/08,10:18:51,07,07,1, 12.0,1,1, 17.873, 10540.461, 450.627, 52946.797 25/09/08,10:18:51,08,07,1, 12.0,1,1, 17.873, 10540.457, 450.626, 52946.823 25/09/08,10:18:51,09,07,1, 12.0,1,1, 17.873, 10540.475, 450.604, 52946.819 25/09/08,10:18:51,10,07,1, 12.0,1,1, 17.873, 10540.490, 450.597, 52946.829 25/09/08,10:18:51,11,07,1, 12.0,1,1, 17.873, 10540.486, 450.588, 52946.812 25/09/08,10:18:51,12,07,1, 12.0,1,1, 17.873, 10540.483, 450.574, 52946.955 25/09/08,10:18:51,13,07,1, 12.0,1,1, 17.873, 10540.521, 450.570, 52946.804 25/09/08,10:18:51,14,07,1, 12.0,1,1, 17.873, 10540.519, 450.553, 52946.805 25/09/08,10:18:51,15,07,1, 12.0,1,1, 17.873, 10540.548, 450.551, 52946.808 25/09/08,10:18:51,16,07,1, 12.0,1,1, 17.873, 10540.543, 450.521, 52946.799 25/09/08,10:18:51,17,07,1, 12.0,1,1, 17.873, 10540.530, 450.500, 52946.797 25/09/08,10:18:51,18,07,1, 12.0,1,1, 17.873, 10540.526, 450.521, 52946.793 25/09/08,10:18:51,19,07,1, 12.0,1,1, 17.873, 10540.531, 450.524, 52946.775 25/09/08,10:18:52,00,08,1, 11.9,1,1, 17.878, 10540.528, 450.524, 52946.775 25/09/08,10:18:52,01,08,1, 11.9,1,1, 17.878, 10540.564, 450.505, 52946.768 25/09/08,10:18:52,02,08,1, 11.9,1,1, 17.878, 10540.574, 450.479, 52946.790 25/09/08,10:18:52,03,08,1, 11.9,1,1, 17.878, 10540.573, 450.483, 52946.810 25/09/08,10:18:52,04,08,1, 11.9,1,1, 17.878, 10540.580, 450.476, 52946.808 25/09/08,10:18:52,05,08,1, 11.9,1,1, 17.878, 10540.588, 450.463, 52946.806 25/09/08,10:18:52,06,08,1, 11.9,1,1, 17.878, 10540.600, 450.454, 52946.801 25/09/08,10:18:52,07,08,1, 11.9,1,1, 17.878, 10540.602, 450.474, 52946.793 25/09/08,10:18:52,08,08,1, 11.9,1,1, 17.878, 10540.602, 450.448, 52946.791 25/09/08,10:18:52,09,08,1, 11.9,1,1, 17.878, 10540.599, 450.449, 52946.789 25/09/08,10:18:52,10,08,1, 11.9,1,1, 17.878, 10540.618, 450.441, 52946.820 25/09/08,10:18:52,11,08,1, 11.9,1,1, 17.878, 10540.629, 450.406, 52946.804 25/09/08,10:18:52,12,08,1, 11.9,1,1, 17.878, 10540.614, 450.402, 52946.818 25/09/08,10:18:52,13,08,1, 11.9,1,1, 17.878, 10540.645, 450.432, 52946.763 25/09/08,10:18:52,14,08,1, 11.9,1,1, 17.878, 10540.648, 450.387, 52946.762 25/09/08,10:18:52,15,08,1, 11.9,1,1, 17.878, 10540.647, 450.388, 52946.792 25/09/08,10:18:52,16,08,1, 11.9,1,1, 17.878, 10540.649, 450.379, 52946.770 25/09/08,10:18:52,17,08,1, 11.9,1,1, 17.878, 10540.656, 450.377, 52946.796 25/09/08,10:18:52,18,08,1, 11.9,1,1, 17.878, 10540.681, 450.377, 52946.750 25/09/08,10:18:52,19,08,1, 11.9,1,1, 17.878, 10540.686, 450.366, 52946.772 25/09/08,10:18:53,00,07,1, 12.0,1,1, 17.875, 10540.679, 450.366, 52946.772 25/09/08,10:18:53,01,07,1, 12.0,1,1, 17.875, 10540.670, 450.349, 52946.768 25/09/08,10:18:53,02,07,1, 12.0,1,1, 17.875, 10540.726, 450.344, 52946.770 25/09/08,10:18:53,03,07,1, 12.0,1,1, 17.875, 10540.723, 450.341, 52946.728 25/09/08,10:18:53,04,07,1, 12.0,1,1, 17.875, 10540.696, 450.341, 52946.789 25/09/08,10:18:53,05,07,1, 12.0,1,1, 17.875, 10540.716, 450.319, 52946.765 25/09/08,10:18:53,06,07,1, 12.0,1,1, 17.875, 10540.704, 450.316, 52946.764 25/09/08,10:18:53,07,07,1, 12.0,1,1, 17.875, 10540.709, 450.302, 52946.759 25/09/08,10:18:53,08,07,1, 12.0,1,1, 17.875, 10540.721, 450.296, 52946.712 25/09/08,10:18:53,09,07,1, 12.0,1,1, 17.875, 10540.726, 450.302, 52946.767 25/09/08,10:18:53,10,07,1, 12.0,1,1, 17.875, 10540.763, 450.273, 52946.769 25/09/08,10:18:53,11,07,1, 12.0,1,1, 17.875, 10540.753, 450.274, 52946.731 25/09/08,10:18:53,12,07,1, 12.0,1,1, 17.875, 10540.778, 450.267, 52946.735 25/09/08,10:18:53,13,07,1, 12.0,1,1, 17.875, 10540.783, 450.266, 52946.755 25/09/08,10:18:53,14,07,1, 12.0,1,1, 17.875, 10540.790, 450.250, 52946.764 25/09/08,10:18:53,15,07,1, 12.0,1,1, 17.875, 10540.807, 450.249, 52946.705 25/09/08,10:18:53,16,07,1, 12.0,1,1, 17.875, 10540.782, 450.233, 52946.752 25/09/08,10:18:53,17,07,1, 12.0,1,1, 17.875, 10540.799, 450.208, 52946.730 25/09/08,10:18:53,18,07,1, 12.0,1,1, 17.875, 10540.796, 450.217, 52946.744 25/09/08,10:18:53,19,07,1, 12.0,1,1, 17.875, 10540.813, 450.212, 52946.728 25/09/08,10:18:54,00,07,1, 11.9,1,1, 17.874, 10540.812, 450.212, 52946.728 25/09/08,10:18:54,01,07,1, 11.9,1,1, 17.874, 10540.836, 450.183, 52946.763 25/09/08,10:18:54,02,07,1, 11.9,1,1, 17.874, 10540.852, 450.178, 52946.685 25/09/08,10:18:54,03,07,1, 11.9,1,1, 17.874, 10540.843, 450.187, 52946.727 25/09/08,10:18:54,04,07,1, 11.9,1,1, 17.874, 10540.897, 450.187, 52946.757 25/09/08,10:18:54,05,07,1, 11.9,1,1, 17.874, 10540.859, 450.168, 52946.684 25/09/08,10:18:54,06,07,1, 11.9,1,1, 17.874, 10540.872, 450.152, 52946.726 25/09/08,10:18:54,07,07,1, 11.9,1,1, 17.874, 10540.920, 450.130, 52946.706 25/09/08,10:18:54,08,07,1, 11.9,1,1, 17.874, 10540.906, 450.154, 52946.759 25/09/08,10:18:54,09,07,1, 11.9,1,1, 17.874, 10540.903, 450.167, 52946.741 25/09/08,10:18:54,10,07,1, 11.9,1,1, 17.874, 10540.902, 450.121, 52946.720 25/09/08,10:18:54,11,07,1, 11.9,1,1, 17.874, 10540.892, 450.110, 52946.772 25/09/08,10:18:54,12,07,1, 11.9,1,1, 17.874, 10540.948, 450.112, 52946.720 25/09/08,10:18:54,13,07,1, 11.9,1,1, 17.874, 10540.932, 450.118, 52946.752 25/09/08,10:18:54,14,07,1, 11.9,1,1, 17.874, 10540.941, 450.084, 52946.734 25/09/08,10:18:54,15,07,1, 11.9,1,1, 17.874, 10540.975, 450.090, 52946.700 25/09/08,10:18:54,16,07,1, 11.9,1,1, 17.874, 10540.978, 450.108, 52946.751 25/09/08,10:18:54,17,07,1, 11.9,1,1, 17.874, 10540.977, 450.065, 52946.692 25/09/08,10:18:54,18,07,1, 11.9,1,1, 17.874, 10541.012, 450.082, 52946.717 25/09/08,10:18:54,19,07,1, 11.9,1,1, 17.874, 10540.989, 450.056, 52946.682 25/09/08,10:18:55,00,07,1, 11.9,1,1, 17.877, 10540.987, 450.056, 52946.682 25/09/08,10:18:55,01,07,1, 11.9,1,1, 17.877, 10540.993, 450.056, 52946.714 25/09/08,10:18:55,02,07,1, 11.9,1,1, 17.877, 10541.027, 450.052, 52946.657 25/09/08,10:18:55,03,07,1, 11.9,1,1, 17.877, 10541.027, 450.043, 52946.700 25/09/08,10:18:55,04,07,1, 11.9,1,1, 17.877, 10541.018, 450.052, 52946.693 25/09/08,10:18:55,05,07,1, 11.9,1,1, 17.877, 10541.016, 450.046, 52946.737 25/09/08,10:18:55,06,07,1, 11.9,1,1, 17.877, 10541.026, 450.008, 52946.713 25/09/08,10:18:55,07,07,1, 11.9,1,1, 17.877, 10541.048, 450.025, 52946.706 25/09/08,10:18:55,08,07,1, 11.9,1,1, 17.877, 10541.067, 449.998, 52946.721 25/09/08,10:18:55,09,07,1, 11.9,1,1, 17.877, 10541.062, 449.978, 52946.723 25/09/08,10:18:55,10,07,1, 11.9,1,1, 17.877, 10541.064, 449.991, 52946.739 25/09/08,10:18:55,11,07,1, 11.9,1,1, 17.877, 10541.088, 449.983, 52946.727 25/09/08,10:18:55,12,07,1, 11.9,1,1, 17.877, 10541.066, 449.983, 52946.699 25/09/08,10:18:55,13,07,1, 11.9,1,1, 17.877, 10541.092, 449.980, 52946.712 25/09/08,10:18:55,14,07,1, 11.9,1,1, 17.877, 10541.109, 449.958, 52946.701 25/09/08,10:18:55,15,07,1, 11.9,1,1, 17.877, 10541.111, 449.969, 52946.694 25/09/08,10:18:55,16,07,1, 11.9,1,1, 17.877, 10541.109, 449.950, 52946.697 25/09/08,10:18:55,17,07,1, 11.9,1,1, 17.877, 10541.166, 449.928, 52946.698 25/09/08,10:18:55,18,07,1, 11.9,1,1, 17.877, 10541.145, 449.911, 52946.696 25/09/08,10:18:55,19,07,1, 11.9,1,1, 17.877, 10541.166, 449.915, 52946.676 25/09/08,10:18:56,00,07,1, 11.9,1,1, 17.878, 10541.162, 449.915, 52946.676 25/09/08,10:18:56,01,07,1, 11.9,1,1, 17.878, 10541.171, 449.910, 52946.717 25/09/08,10:18:56,02,07,1, 11.9,1,1, 17.878, 10541.179, 449.898, 52946.682 25/09/08,10:18:56,03,07,1, 11.9,1,1, 17.878, 10541.184, 449.889, 52946.687 25/09/08,10:18:56,04,07,1, 11.9,1,1, 17.878, 10541.195, 449.885, 52946.700 25/09/08,10:18:56,05,07,1, 11.9,1,1, 17.878, 10541.197, 449.876, 52946.696 25/09/08,10:18:56,06,07,1, 11.9,1,1, 17.878, 10541.213, 449.870, 52946.716 25/09/08,10:18:56,07,07,1, 11.9,1,1, 17.878, 10541.240, 449.837, 52946.655 25/09/08,10:18:56,08,07,1, 11.9,1,1, 17.878, 10541.225, 449.859, 52946.648 25/09/08,10:18:56,09,07,1, 11.9,1,1, 17.878, 10541.245, 449.847, 52946.648 25/09/08,10:18:56,10,07,1, 11.9,1,1, 17.878, 10541.241, 449.836, 52946.653 25/09/08,10:18:56,11,07,1, 11.9,1,1, 17.878, 10541.242, 449.847, 52946.662 25/09/08,10:18:56,12,07,1, 11.9,1,1, 17.878, 10541.273, 449.821, 52946.628 25/09/08,10:18:56,13,07,1, 11.9,1,1, 17.878, 10541.314, 449.809, 52946.647 25/09/08,10:18:56,14,07,1, 11.9,1,1, 17.878, 10541.309, 449.832, 52946.654 25/09/08,10:18:56,15,07,1, 11.9,1,1, 17.878, 10541.296, 449.798, 52946.661 25/09/08,10:18:56,16,07,1, 11.9,1,1, 17.878, 10541.323, 449.801, 52946.642 25/09/08,10:18:56,17,07,1, 11.9,1,1, 17.878, 10541.311, 449.768, 52946.670 25/09/08,10:18:56,18,07,1, 11.9,1,1, 17.878, 10541.338, 449.794, 52946.627 25/09/08,10:18:56,19,07,1, 11.9,1,1, 17.878, 10541.348, 449.765, 52946.630 25/09/08,10:18:57,00,07,1, 11.9,1,1, 17.878, 10541.346, 449.765, 52946.630 25/09/08,10:18:57,01,07,1, 11.9,1,1, 17.878, 10541.389, 449.758, 52946.644 25/09/08,10:18:57,02,07,1, 11.9,1,1, 17.878, 10541.368, 449.763, 52946.711 25/09/08,10:18:57,03,07,1, 11.9,1,1, 17.878, 10541.367, 449.757, 52946.673 25/09/08,10:18:57,04,07,1, 11.9,1,1, 17.878, 10541.375, 449.754, 52946.678 25/09/08,10:18:57,05,07,1, 11.9,1,1, 17.878, 10541.404, 449.728, 52946.652 25/09/08,10:18:57,06,07,1, 11.9,1,1, 17.878, 10541.421, 449.725, 52946.671 25/09/08,10:18:57,07,07,1, 11.9,1,1, 17.878, 10541.434, 449.707, 52946.627 25/09/08,10:18:57,08,07,1, 11.9,1,1, 17.878, 10541.435, 449.718, 52946.651 25/09/08,10:18:57,09,07,1, 11.9,1,1, 17.878, 10541.427, 449.722, 52946.651 25/09/08,10:18:57,10,07,1, 11.9,1,1, 17.878, 10541.437, 449.680, 52946.637 25/09/08,10:18:57,11,07,1, 11.9,1,1, 17.878, 10541.451, 449.695, 52946.633 25/09/08,10:18:57,12,07,1, 11.9,1,1, 17.878, 10541.475, 449.676, 52946.636 25/09/08,10:18:57,13,07,1, 11.9,1,1, 17.878, 10541.489, 449.675, 52946.635 25/09/08,10:18:57,14,07,1, 11.9,1,1, 17.878, 10541.492, 449.663, 52946.627 25/09/08,10:18:57,15,07,1, 11.9,1,1, 17.878, 10541.502, 449.689, 52946.608 25/09/08,10:18:57,16,07,1, 11.9,1,1, 17.878, 10541.503, 449.663, 52946.625 25/09/08,10:18:57,17,07,1, 11.9,1,1, 17.878, 10541.506, 449.663, 52946.620 25/09/08,10:18:57,18,07,1, 11.9,1,1, 17.878, 10541.546, 449.655, 52946.646 25/09/08,10:18:57,19,07,1, 11.9,1,1, 17.878, 10541.546, 449.638, 52946.671 25/09/08,10:18:58,00,07,1, 11.9,1,1, 17.879, 10541.538, 449.638, 52946.671 25/09/08,10:18:58,01,07,1, 11.9,1,1, 17.879, 10541.586, 449.613, 52946.649 25/09/08,10:18:58,02,07,1, 11.9,1,1, 17.879, 10541.573, 449.601, 52946.636 25/09/08,10:18:58,03,07,1, 11.9,1,1, 17.879, 10541.575, 449.637, 52946.624 25/09/08,10:18:58,04,07,1, 11.9,1,1, 17.879, 10541.609, 449.595, 52946.625 25/09/08,10:18:58,05,07,1, 11.9,1,1, 17.879, 10541.598, 449.620, 52946.601 25/09/08,10:18:58,06,07,1, 11.9,1,1, 17.879, 10541.612, 449.609, 52946.609 25/09/08,10:18:58,07,07,1, 11.9,1,1, 17.879, 10541.641, 449.582, 52946.624 25/09/08,10:18:58,08,07,1, 11.9,1,1, 17.879, 10541.624, 449.566, 52946.604 25/09/08,10:18:58,09,07,1, 11.9,1,1, 17.879, 10541.650, 449.577, 52946.617 25/09/08,10:18:58,10,07,1, 11.9,1,1, 17.879, 10541.671, 449.553, 52946.564 25/09/08,10:18:58,11,07,1, 11.9,1,1, 17.879, 10541.676, 449.560, 52946.593 25/09/08,10:18:58,12,07,1, 11.9,1,1, 17.879, 10541.689, 449.529, 52946.558 25/09/08,10:18:58,13,07,1, 11.9,1,1, 17.879, 10541.720, 449.541, 52946.597 25/09/08,10:18:58,14,07,1, 11.9,1,1, 17.879, 10541.737, 449.497, 52946.589 25/09/08,10:18:58,15,07,1, 11.9,1,1, 17.879, 10541.727, 449.515, 52946.570 25/09/08,10:18:58,16,07,1, 11.9,1,1, 17.879, 10541.760, 449.482, 52946.609 25/09/08,10:18:58,17,07,1, 11.9,1,1, 17.879, 10541.767, 449.485, 52946.582 25/09/08,10:18:58,18,07,1, 11.9,1,1, 17.879, 10541.777, 449.460, 52946.563 25/09/08,10:18:58,19,07,1, 11.9,1,1, 17.879, 10541.801, 449.479, 52946.591 25/09/08,10:18:59,00,08,1, 11.9,1,1, 17.880, 10541.797, 449.479, 52946.591 25/09/08,10:18:59,01,08,1, 11.9,1,1, 17.880, 10541.815, 449.437, 52946.563 25/09/08,10:18:59,02,08,1, 11.9,1,1, 17.880, 10541.827, 449.436, 52946.586 25/09/08,10:18:59,03,08,1, 11.9,1,1, 17.880, 10541.852, 449.432, 52946.592 25/09/08,10:18:59,04,08,1, 11.9,1,1, 17.880, 10541.834, 449.437, 52946.592 25/09/08,10:18:59,05,08,1, 11.9,1,1, 17.880, 10541.876, 449.452, 52946.588 25/09/08,10:18:59,06,08,1, 11.9,1,1, 17.880, 10541.874, 449.416, 52946.563 25/09/08,10:18:59,07,08,1, 11.9,1,1, 17.880, 10541.900, 449.424, 52946.528 25/09/08,10:18:59,08,08,1, 11.9,1,1, 17.880, 10541.883, 449.406, 52946.559 25/09/08,10:18:59,09,08,1, 11.9,1,1, 17.880, 10541.935, 449.389, 52946.578 25/09/08,10:18:59,10,08,1, 11.9,1,1, 17.880, 10541.920, 449.381, 52946.549 25/09/08,10:18:59,11,08,1, 11.9,1,1, 17.880, 10541.945, 449.381, 52946.570 25/09/08,10:18:59,12,08,1, 11.9,1,1, 17.880, 10541.946, 449.373, 52946.518 25/09/08,10:18:59,13,08,1, 11.9,1,1, 17.880, 10541.984, 449.349, 52946.511 25/09/08,10:18:59,14,08,1, 11.9,1,1, 17.880, 10541.984, 449.361, 52946.551 25/09/08,10:18:59,15,08,1, 11.9,1,1, 17.880, 10541.978, 449.360, 52946.535 25/09/08,10:18:59,16,08,1, 11.9,1,1, 17.880, 10541.997, 449.378, 52946.546 25/09/08,10:18:59,17,08,1, 11.9,1,1, 17.880, 10542.019, 449.353, 52946.498 25/09/08,10:18:59,18,08,1, 11.9,1,1, 17.880, 10542.004, 449.331, 52946.524 25/09/08,10:18:59,19,08,1, 11.9,1,1, 17.880, 10542.049, 449.318, 52946.538 25/09/08,10:19:00,00,06,1, 11.9,1,1, 17.883, 10542.047, 449.318, 52946.538 25/09/08,10:19:00,01,06,1, 11.9,1,1, 17.883, 10542.056, 449.311, 52946.509 25/09/08,10:19:00,02,06,1, 11.9,1,1, 17.883, 10542.076, 449.326, 52946.467 25/09/08,10:19:00,03,06,1, 11.9,1,1, 17.883, 10542.075, 449.292, 52946.462 25/09/08,10:19:00,04,06,1, 11.9,1,1, 17.883, 10542.104, 449.287, 52946.473 25/09/08,10:19:00,05,06,1, 11.9,1,1, 17.883, 10542.104, 449.273, 52946.490 25/09/08,10:19:00,06,06,1, 11.9,1,1, 17.883, 10542.111, 449.263, 52946.451 25/09/08,10:19:00,07,06,1, 11.9,1,1, 17.883, 10542.132, 449.283, 52946.474 25/09/08,10:19:00,08,06,1, 11.9,1,1, 17.883, 10542.130, 449.266, 52946.424 25/09/08,10:19:00,09,06,1, 11.9,1,1, 17.883, 10542.171, 449.256, 52946.461 25/09/08,10:19:00,10,06,1, 11.9,1,1, 17.883, 10542.174, 449.254, 52946.427 25/09/08,10:19:00,11,06,1, 11.9,1,1, 17.883, 10542.175, 449.227, 52946.462 25/09/08,10:19:00,12,06,1, 11.9,1,1, 17.883, 10542.184, 449.216, 52946.475 25/09/08,10:19:00,13,06,1, 11.9,1,1, 17.883, 10542.199, 449.227, 52946.431 25/09/08,10:19:00,14,06,1, 11.9,1,1, 17.883, 10542.210, 449.227, 52946.434 25/09/08,10:19:00,15,06,1, 11.9,1,1, 17.883, 10542.241, 449.210, 52946.471 25/09/08,10:19:00,16,06,1, 11.9,1,1, 17.883, 10542.208, 449.198, 52946.431 25/09/08,10:19:00,17,06,1, 11.9,1,1, 17.883, 10542.253, 449.191, 52946.422 25/09/08,10:19:00,18,06,1, 11.9,1,1, 17.883, 10542.239, 449.164, 52946.401 25/09/08,10:19:00,19,06,1, 11.9,1,1, 17.883, 10542.276, 449.172, 52946.431 25/09/08,10:19:01,00,07,1, 12.0,1,1, 17.879, 10542.272, 449.172, 52946.431 25/09/08,10:19:01,01,07,1, 12.0,1,1, 17.879, 10542.318, 449.135, 52946.426 25/09/08,10:19:01,02,07,1, 12.0,1,1, 17.879, 10542.318, 449.136, 52946.373 25/09/08,10:19:01,03,07,1, 12.0,1,1, 17.879, 10542.308, 449.133, 52946.450 25/09/08,10:19:01,04,07,1, 12.0,1,1, 17.879, 10542.356, 449.134, 52946.418 25/09/08,10:19:01,05,07,1, 12.0,1,1, 17.879, 10542.348, 449.130, 52946.370 25/09/08,10:19:01,06,07,1, 12.0,1,1, 17.879, 10542.358, 449.122, 52946.387 25/09/08,10:19:01,07,07,1, 12.0,1,1, 17.879, 10542.366, 449.126, 52946.408 25/09/08,10:19:01,08,07,1, 12.0,1,1, 17.879, 10542.368, 449.114, 52946.398 25/09/08,10:19:01,09,07,1, 12.0,1,1, 17.879, 10542.391, 449.106, 52946.360 25/09/08,10:19:01,10,07,1, 12.0,1,1, 17.879, 10542.388, 449.088, 52946.319 25/09/08,10:19:01,11,07,1, 12.0,1,1, 17.879, 10542.421, 449.079, 52946.374 25/09/08,10:19:01,12,07,1, 12.0,1,1, 17.879, 10542.405, 449.080, 52946.335 25/09/08,10:19:01,13,07,1, 12.0,1,1, 17.879, 10542.422, 449.062, 52946.345 25/09/08,10:19:01,14,07,1, 12.0,1,1, 17.879, 10542.461, 449.053, 52946.388 25/09/08,10:19:01,15,07,1, 12.0,1,1, 17.879, 10542.454, 449.049, 52946.393 25/09/08,10:19:01,16,07,1, 12.0,1,1, 17.879, 10542.462, 449.055, 52946.352 25/09/08,10:19:01,17,07,1, 12.0,1,1, 17.879, 10542.478, 449.071, 52946.353 25/09/08,10:19:01,18,07,1, 12.0,1,1, 17.879, 10542.501, 449.045, 52946.326 25/09/08,10:19:01,19,07,1, 12.0,1,1, 17.879, 10542.516, 449.049, 52946.354 25/09/08,10:19:02,00,07,1, 11.9,1,1, 17.881, 10542.514, 449.049, 52946.354 25/09/08,10:19:02,01,07,1, 11.9,1,1, 17.881, 10542.543, 449.048, 52946.364 25/09/08,10:19:02,02,07,1, 11.9,1,1, 17.881, 10542.539, 449.030, 52946.334 25/09/08,10:19:02,03,07,1, 11.9,1,1, 17.881, 10542.558, 449.029, 52946.296 25/09/08,10:19:02,04,07,1, 11.9,1,1, 17.881, 10542.544, 449.020, 52946.314 25/09/08,10:19:02,05,07,1, 11.9,1,1, 17.881, 10542.566, 449.000, 52946.324 25/09/08,10:19:02,06,07,1, 11.9,1,1, 17.881, 10542.589, 448.986, 52946.307 25/09/08,10:19:02,07,07,1, 11.9,1,1, 17.881, 10542.591, 449.030, 52946.271 25/09/08,10:19:02,08,07,1, 11.9,1,1, 17.881, 10542.596, 448.996, 52946.340 25/09/08,10:19:02,09,07,1, 11.9,1,1, 17.881, 10542.598, 448.984, 52946.292 25/09/08,10:19:02,10,07,1, 11.9,1,1, 17.881, 10542.623, 448.998, 52946.325 25/09/08,10:19:02,11,07,1, 11.9,1,1, 17.881, 10542.599, 448.980, 52946.300 25/09/08,10:19:02,12,07,1, 11.9,1,1, 17.881, 10542.623, 448.969, 52946.303 25/09/08,10:19:02,13,07,1, 11.9,1,1, 17.881, 10542.665, 448.965, 52946.310 25/09/08,10:19:02,14,07,1, 11.9,1,1, 17.881, 10542.656, 448.953, 52946.281 25/09/08,10:19:02,15,07,1, 11.9,1,1, 17.881, 10542.633, 448.945, 52946.293 25/09/08,10:19:02,16,07,1, 11.9,1,1, 17.881, 10542.680, 448.957, 52946.273 25/09/08,10:19:02,17,07,1, 11.9,1,1, 17.881, 10542.665, 448.927, 52946.323 25/09/08,10:19:02,18,07,1, 11.9,1,1, 17.881, 10542.695, 448.930, 52946.294 25/09/08,10:19:02,19,07,1, 11.9,1,1, 17.881, 10542.709, 448.924, 52946.307 25/09/08,10:19:03,00,07,1, 11.9,1,1, 17.881, 10542.706, 448.924, 52946.307 25/09/08,10:19:03,01,07,1, 11.9,1,1, 17.881, 10542.724, 448.919, 52946.262 25/09/08,10:19:03,02,07,1, 11.9,1,1, 17.881, 10542.752, 448.911, 52946.229 25/09/08,10:19:03,03,07,1, 11.9,1,1, 17.881, 10542.728, 448.924, 52946.245 25/09/08,10:19:03,04,07,1, 11.9,1,1, 17.881, 10542.746, 448.897, 52946.230 25/09/08,10:19:03,05,07,1, 11.9,1,1, 17.881, 10542.764, 448.909, 52946.214 25/09/08,10:19:03,06,07,1, 11.9,1,1, 17.881, 10542.781, 448.899, 52946.244 25/09/08,10:19:03,07,07,1, 11.9,1,1, 17.881, 10542.781, 448.852, 52946.188 25/09/08,10:19:03,08,07,1, 11.9,1,1, 17.881, 10542.785, 448.858, 52946.222 25/09/08,10:19:03,09,07,1, 11.9,1,1, 17.881, 10542.797, 448.847, 52946.231 25/09/08,10:19:03,10,07,1, 11.9,1,1, 17.881, 10542.807, 448.850, 52946.214 25/09/08,10:19:03,11,07,1, 11.9,1,1, 17.881, 10542.817, 448.873, 52946.250 25/09/08,10:19:03,12,07,1, 11.9,1,1, 17.881, 10542.813, 448.827, 52946.286 25/09/08,10:19:03,13,07,1, 11.9,1,1, 17.881, 10542.809, 448.857, 52946.231 25/09/08,10:19:03,14,07,1, 11.9,1,1, 17.881, 10542.871, 448.849, 52946.299 25/09/08,10:19:03,15,07,1, 11.9,1,1, 17.881, 10542.843, 448.817, 52946.238 25/09/08,10:19:03,16,07,1, 11.9,1,1, 17.881, 10542.859, 448.822, 52946.194 25/09/08,10:19:03,17,07,1, 11.9,1,1, 17.881, 10542.892, 448.816, 52946.237 25/09/08,10:19:03,18,07,1, 11.9,1,1, 17.881, 10542.876, 448.802, 52946.169 25/09/08,10:19:03,19,07,1, 11.9,1,1, 17.881, 10542.898, 448.803, 52946.213 25/09/08,10:19:04,00,07,1, 11.9,1,1, 17.883, 10542.890, 448.803, 52946.213 25/09/08,10:19:04,01,07,1, 11.9,1,1, 17.883, 10542.909, 448.799, 52946.212 25/09/08,10:19:04,02,07,1, 11.9,1,1, 17.883, 10542.911, 448.790, 52946.192 25/09/08,10:19:04,03,07,1, 11.9,1,1, 17.883, 10542.921, 448.776, 52946.169 25/09/08,10:19:04,04,07,1, 11.9,1,1, 17.883, 10542.916, 448.799, 52946.229 25/09/08,10:19:04,05,07,1, 11.9,1,1, 17.883, 10542.916, 448.777, 52946.263 25/09/08,10:19:04,06,07,1, 11.9,1,1, 17.883, 10542.940, 448.782, 52946.179 25/09/08,10:19:04,07,07,1, 11.9,1,1, 17.883, 10542.952, 448.747, 52946.201 25/09/08,10:19:04,08,07,1, 11.9,1,1, 17.883, 10542.956, 448.739, 52946.160 25/09/08,10:19:04,09,07,1, 11.9,1,1, 17.883, 10542.964, 448.754, 52946.166 25/09/08,10:19:04,10,07,1, 11.9,1,1, 17.883, 10542.992, 448.776, 52946.199 25/09/08,10:19:04,11,07,1, 11.9,1,1, 17.883, 10542.981, 448.746, 52946.221 25/09/08,10:19:04,12,07,1, 11.9,1,1, 17.883, 10543.013, 448.751, 52946.164 25/09/08,10:19:04,13,07,1, 11.9,1,1, 17.883, 10543.000, 448.738, 52946.115 25/09/08,10:19:04,14,07,1, 11.9,1,1, 17.883, 10543.010, 448.713, 52946.192 25/09/08,10:19:04,15,07,1, 11.9,1,1, 17.883, 10543.013, 448.714, 52946.129 25/09/08,10:19:04,16,07,1, 11.9,1,1, 17.883, 10543.035, 448.702, 52946.127 25/09/08,10:19:04,17,07,1, 11.9,1,1, 17.883, 10543.023, 448.714, 52946.149 25/09/08,10:19:04,18,07,1, 11.9,1,1, 17.883, 10543.031, 448.713, 52946.128 25/09/08,10:19:04,19,07,1, 11.9,1,1, 17.883, 10543.034, 448.747, 52946.353 25/09/08,10:19:05,00,07,1, 11.9,1,1, 17.880, 10543.032, 448.747, 52946.353 25/09/08,10:19:05,01,07,1, 11.9,1,1, 17.880, 10543.063, 448.715, 52946.050 25/09/08,10:19:05,02,07,1, 11.9,1,1, 17.880, 10543.083, 448.689, 52946.075 25/09/08,10:19:05,03,07,1, 11.9,1,1, 17.880, 10543.058, 448.711, 52946.115 25/09/08,10:19:05,04,07,1, 11.9,1,1, 17.880, 10543.080, 448.695, 52946.169 25/09/08,10:19:05,05,07,1, 11.9,1,1, 17.880, 10543.042, 448.698, 52946.110 25/09/08,10:19:05,06,07,1, 11.9,1,1, 17.880, 10543.051, 448.691, 52946.121 25/09/08,10:19:05,07,07,1, 11.9,1,1, 17.880, 10543.076, 448.679, 52946.140 25/09/08,10:19:05,08,07,1, 11.9,1,1, 17.880, 10543.067, 448.672, 52946.125 25/09/08,10:19:05,09,07,1, 11.9,1,1, 17.880, 10543.088, 448.684, 52946.126 25/09/08,10:19:05,10,07,1, 11.9,1,1, 17.880, 10543.101, 448.683, 52946.085 25/09/08,10:19:05,11,07,1, 11.9,1,1, 17.880, 10543.098, 448.671, 52946.093 25/09/08,10:19:05,12,07,1, 11.9,1,1, 17.880, 10543.087, 448.672, 52946.094 25/09/08,10:19:05,13,07,1, 11.9,1,1, 17.880, 10543.133, 448.669, 52946.102 25/09/08,10:19:05,14,07,1, 11.9,1,1, 17.880, 10543.104, 448.656, 52946.064 25/09/08,10:19:05,15,07,1, 11.9,1,1, 17.880, 10543.113, 448.653, 52946.078 25/09/08,10:19:05,16,07,1, 11.9,1,1, 17.880, 10543.141, 448.670, 52946.053 25/09/08,10:19:05,17,07,1, 11.9,1,1, 17.880, 10543.134, 448.637, 52946.109 25/09/08,10:19:05,18,07,1, 11.9,1,1, 17.880, 10543.143, 448.661, 52946.038 25/09/08,10:19:05,19,07,1, 11.9,1,1, 17.880, 10543.143, 448.648, 52946.090 25/09/08,10:19:06,00,08,1, 11.9,1,1, 17.881, 10543.140, 448.648, 52946.090 25/09/08,10:19:06,01,08,1, 11.9,1,1, 17.881, 10543.148, 448.622, 52946.023 25/09/08,10:19:06,02,08,1, 11.9,1,1, 17.881, 10543.167, 448.632, 52946.059 25/09/08,10:19:06,03,08,1, 11.9,1,1, 17.881, 10543.124, 448.643, 52946.057 25/09/08,10:19:06,04,08,1, 11.9,1,1, 17.881, 10543.138, 448.619, 52946.029 25/09/08,10:19:06,05,08,1, 11.9,1,1, 17.881, 10543.143, 448.614, 52946.049 25/09/08,10:19:06,06,08,1, 11.9,1,1, 17.881, 10543.162, 448.626, 52946.047 25/09/08,10:19:06,07,08,1, 11.9,1,1, 17.881, 10543.171, 448.618, 52946.017 25/09/08,10:19:06,08,08,1, 11.9,1,1, 17.881, 10543.199, 448.616, 52946.047 25/09/08,10:19:06,09,08,1, 11.9,1,1, 17.881, 10543.185, 448.599, 52946.053 25/09/08,10:19:06,10,08,1, 11.9,1,1, 17.881, 10543.193, 448.606, 52946.046 25/09/08,10:19:06,11,08,1, 11.9,1,1, 17.881, 10543.183, 448.569, 52946.023 25/09/08,10:19:06,12,08,1, 11.9,1,1, 17.881, 10543.180, 448.567, 52946.031 25/09/08,10:19:06,13,08,1, 11.9,1,1, 17.881, 10543.191, 448.579, 52946.027 25/09/08,10:19:06,14,08,1, 11.9,1,1, 17.881, 10543.192, 448.584, 52945.956 25/09/08,10:19:06,15,08,1, 11.9,1,1, 17.881, 10543.179, 448.599, 52946.010 25/09/08,10:19:06,16,08,1, 11.9,1,1, 17.881, 10543.192, 448.577, 52945.969 25/09/08,10:19:06,17,08,1, 11.9,1,1, 17.881, 10543.193, 448.595, 52945.977 25/09/08,10:19:06,18,08,1, 11.9,1,1, 17.881, 10543.215, 448.582, 52945.993 25/09/08,10:19:06,19,08,1, 11.9,1,1, 17.881, 10543.204, 448.585, 52946.016 25/09/08,10:19:07,00,08,1, 11.9,1,1, 17.883, 10543.199, 448.585, 52946.016 25/09/08,10:19:07,01,08,1, 11.9,1,1, 17.883, 10543.234, 448.562, 52946.001 25/09/08,10:19:07,02,08,1, 11.9,1,1, 17.883, 10543.228, 448.577, 52945.993 25/09/08,10:19:07,03,08,1, 11.9,1,1, 17.883, 10543.219, 448.559, 52945.993 25/09/08,10:19:07,04,08,1, 11.9,1,1, 17.883, 10543.223, 448.564, 52946.010 25/09/08,10:19:07,05,08,1, 11.9,1,1, 17.883, 10543.221, 448.556, 52946.022 25/09/08,10:19:07,06,08,1, 11.9,1,1, 17.883, 10543.227, 448.546, 52946.009 25/09/08,10:19:07,07,08,1, 11.9,1,1, 17.883, 10543.230, 448.566, 52945.991 25/09/08,10:19:07,08,08,1, 11.9,1,1, 17.883, 10543.223, 448.555, 52945.952 25/09/08,10:19:07,09,08,1, 11.9,1,1, 17.883, 10543.227, 448.556, 52945.972 25/09/08,10:19:07,10,08,1, 11.9,1,1, 17.883, 10543.240, 448.569, 52946.006 25/09/08,10:19:07,11,08,1, 11.9,1,1, 17.883, 10543.258, 448.572, 52946.025 25/09/08,10:19:07,12,08,1, 11.9,1,1, 17.883, 10543.214, 448.585, 52945.993 25/09/08,10:19:07,13,08,1, 11.9,1,1, 17.883, 10543.203, 448.559, 52945.998 25/09/08,10:19:07,14,08,1, 11.9,1,1, 17.883, 10543.221, 448.568, 52945.949 25/09/08,10:19:07,15,08,1, 11.9,1,1, 17.883, 10543.214, 448.561, 52945.966 25/09/08,10:19:07,16,08,1, 11.9,1,1, 17.883, 10543.230, 448.535, 52945.961 25/09/08,10:19:07,17,08,1, 11.9,1,1, 17.883, 10543.220, 448.544, 52945.949 25/09/08,10:19:07,18,08,1, 11.9,1,1, 17.883, 10543.241, 448.538, 52945.953 25/09/08,10:19:07,19,08,1, 11.9,1,1, 17.883, 10543.236, 448.549, 52945.952 25/09/08,10:19:08,00,08,1, 11.9,1,1, 17.886, 10543.232, 448.549, 52945.952 25/09/08,10:19:08,01,08,1, 11.9,1,1, 17.886, 10543.212, 448.562, 52945.923 25/09/08,10:19:08,02,08,1, 11.9,1,1, 17.886, 10543.216, 448.536, 52945.960 25/09/08,10:19:08,03,08,1, 11.9,1,1, 17.886, 10543.213, 448.536, 52945.951 25/09/08,10:19:08,04,08,1, 11.9,1,1, 17.886, 10543.200, 448.555, 52945.997 25/09/08,10:19:08,05,08,1, 11.9,1,1, 17.886, 10543.209, 448.531, 52945.962 25/09/08,10:19:08,06,08,1, 11.9,1,1, 17.886, 10543.185, 448.536, 52945.912 25/09/08,10:19:08,07,08,1, 11.9,1,1, 17.886, 10543.194, 448.546, 52945.967 25/09/08,10:19:08,08,08,1, 11.9,1,1, 17.886, 10543.192, 448.557, 52945.926 25/09/08,10:19:08,09,08,1, 11.9,1,1, 17.886, 10543.196, 448.559, 52945.951 25/09/08,10:19:08,10,08,1, 11.9,1,1, 17.886, 10543.196, 448.565, 52945.927 25/09/08,10:19:08,11,08,1, 11.9,1,1, 17.886, 10543.204, 448.537, 52945.919 25/09/08,10:19:08,12,08,1, 11.9,1,1, 17.886, 10543.213, 448.535, 52945.895 25/09/08,10:19:08,13,08,1, 11.9,1,1, 17.886, 10543.200, 448.556, 52945.911 25/09/08,10:19:08,14,08,1, 11.9,1,1, 17.886, 10543.183, 448.543, 52945.900 25/09/08,10:19:08,15,08,1, 11.9,1,1, 17.886, 10543.195, 448.560, 52945.945 25/09/08,10:19:08,16,08,1, 11.9,1,1, 17.886, 10543.190, 448.548, 52945.932 25/09/08,10:19:08,17,08,1, 11.9,1,1, 17.886, 10543.178, 448.552, 52945.928 25/09/08,10:19:08,18,08,1, 11.9,1,1, 17.886, 10543.148, 448.576, 52945.958 25/09/08,10:19:08,19,08,1, 11.9,1,1, 17.886, 10543.191, 448.541, 52945.944 25/09/08,10:19:09,00,08,1, 11.9,1,1, 17.883, 10543.190, 448.541, 52945.944 25/09/08,10:19:09,01,08,1, 11.9,1,1, 17.883, 10543.172, 448.566, 52945.951 25/09/08,10:19:09,02,08,1, 11.9,1,1, 17.883, 10543.173, 448.549, 52945.905 25/09/08,10:19:09,03,08,1, 11.9,1,1, 17.883, 10543.177, 448.555, 52945.917 25/09/08,10:19:09,04,08,1, 11.9,1,1, 17.883, 10543.165, 448.562, 52945.936 25/09/08,10:19:09,05,08,1, 11.9,1,1, 17.883, 10543.156, 448.564, 52945.928 25/09/08,10:19:09,06,08,1, 11.9,1,1, 17.883, 10543.119, 448.552, 52945.901 25/09/08,10:19:09,07,08,1, 11.9,1,1, 17.883, 10543.144, 448.563, 52945.899 25/09/08,10:19:09,08,08,1, 11.9,1,1, 17.883, 10543.163, 448.566, 52945.893 25/09/08,10:19:09,09,08,1, 11.9,1,1, 17.883, 10543.133, 448.544, 52945.898 25/09/08,10:19:09,10,08,1, 11.9,1,1, 17.883, 10543.156, 448.573, 52945.897 25/09/08,10:19:09,11,08,1, 11.9,1,1, 17.883, 10543.121, 448.550, 52945.849 25/09/08,10:19:09,12,08,1, 11.9,1,1, 17.883, 10543.167, 448.559, 52945.885 25/09/08,10:19:09,13,08,1, 11.9,1,1, 17.883, 10543.131, 448.576, 52945.863 25/09/08,10:19:09,14,08,1, 11.9,1,1, 17.883, 10543.105, 448.549, 52945.894 25/09/08,10:19:09,15,08,1, 11.9,1,1, 17.883, 10543.113, 448.571, 52945.928 25/09/08,10:19:09,16,08,1, 11.9,1,1, 17.883, 10543.101, 448.582, 52945.888 25/09/08,10:19:09,17,08,1, 11.9,1,1, 17.883, 10543.109, 448.567, 52945.898 25/09/08,10:19:09,18,08,1, 11.9,1,1, 17.883, 10543.084, 448.563, 52945.911 25/09/08,10:19:09,19,08,1, 11.9,1,1, 17.883, 10543.106, 448.533, 52945.876 25/09/08,10:19:10,00,08,1, 11.9,1,1, 17.886, 10543.098, 448.533, 52945.876 25/09/08,10:19:10,01,08,1, 11.9,1,1, 17.886, 10543.097, 448.577, 52945.884 25/09/08,10:19:10,02,08,1, 11.9,1,1, 17.886, 10543.077, 448.569, 52945.904 25/09/08,10:19:10,03,08,1, 11.9,1,1, 17.886, 10543.059, 448.582, 52945.857 25/09/08,10:19:10,04,08,1, 11.9,1,1, 17.886, 10543.081, 448.590, 52945.891 25/09/08,10:19:10,05,08,1, 11.9,1,1, 17.886, 10543.067, 448.561, 52945.884 25/09/08,10:19:10,06,08,1, 11.9,1,1, 17.886, 10543.056, 448.589, 52945.829 25/09/08,10:19:10,07,08,1, 11.9,1,1, 17.886, 10543.078, 448.581, 52945.901 25/09/08,10:19:10,08,08,1, 11.9,1,1, 17.886, 10543.065, 448.574, 52945.905 25/09/08,10:19:10,09,08,1, 11.9,1,1, 17.886, 10543.054, 448.565, 52945.848 25/09/08,10:19:10,10,08,1, 11.9,1,1, 17.886, 10543.040, 448.563, 52945.897 25/09/08,10:19:10,11,08,1, 11.9,1,1, 17.886, 10543.037, 448.568, 52945.890 25/09/08,10:19:10,12,08,1, 11.9,1,1, 17.886, 10543.054, 448.578, 52945.893 25/09/08,10:19:10,13,08,1, 11.9,1,1, 17.886, 10543.044, 448.582, 52945.924 25/09/08,10:19:10,14,08,1, 11.9,1,1, 17.886, 10543.005, 448.571, 52945.869 25/09/08,10:19:10,15,08,1, 11.9,1,1, 17.886, 10543.019, 448.583, 52945.894 25/09/08,10:19:10,16,08,1, 11.9,1,1, 17.886, 10543.043, 448.582, 52945.912 25/09/08,10:19:10,17,08,1, 11.9,1,1, 17.886, 10543.007, 448.562, 52945.901 25/09/08,10:19:10,18,08,1, 11.9,1,1, 17.886, 10543.007, 448.578, 52945.870 25/09/08,10:19:10,19,08,1, 11.9,1,1, 17.886, 10543.014, 448.582, 52945.915 25/09/08,10:19:11,00,08,1, 11.9,1,1, 17.889, 10543.007, 448.582, 52945.915 25/09/08,10:19:11,01,08,1, 11.9,1,1, 17.889, 10542.998, 448.578, 52945.932 25/09/08,10:19:11,02,08,1, 11.9,1,1, 17.889, 10542.999, 448.591, 52945.896 25/09/08,10:19:11,03,08,1, 11.9,1,1, 17.889, 10542.981, 448.597, 52945.923 25/09/08,10:19:11,04,08,1, 11.9,1,1, 17.889, 10542.980, 448.591, 52945.877 25/09/08,10:19:11,05,08,1, 11.9,1,1, 17.889, 10542.979, 448.605, 52945.890 25/09/08,10:19:11,06,08,1, 11.9,1,1, 17.889, 10542.986, 448.629, 52945.875 25/09/08,10:19:11,07,08,1, 11.9,1,1, 17.889, 10542.958, 448.597, 52945.821 25/09/08,10:19:11,08,08,1, 11.9,1,1, 17.889, 10542.990, 448.605, 52945.850 25/09/08,10:19:11,09,08,1, 11.9,1,1, 17.889, 10542.952, 448.578, 52945.867 25/09/08,10:19:11,10,08,1, 11.9,1,1, 17.889, 10542.947, 448.594, 52945.790 25/09/08,10:19:11,11,08,1, 11.9,1,1, 17.889, 10542.947, 448.595, 52945.889 25/09/08,10:19:11,12,08,1, 11.9,1,1, 17.889, 10542.925, 448.592, 52945.859 25/09/08,10:19:11,13,08,1, 11.9,1,1, 17.889, 10542.945, 448.602, 52945.868 25/09/08,10:19:11,14,08,1, 11.9,1,1, 17.889, 10542.937, 448.595, 52945.885 25/09/08,10:19:11,15,08,1, 11.9,1,1, 17.889, 10542.919, 448.592, 52945.825 25/09/08,10:19:11,16,08,1, 11.9,1,1, 17.889, 10542.911, 448.578, 52945.855 25/09/08,10:19:11,17,08,1, 11.9,1,1, 17.889, 10542.895, 448.583, 52945.869 25/09/08,10:19:11,18,08,1, 11.9,1,1, 17.889, 10542.907, 448.586, 52945.836 25/09/08,10:19:11,19,08,1, 11.9,1,1, 17.889, 10542.903, 448.611, 52945.854 25/09/08,10:19:12,00,07,1, 11.9,1,1, 17.887, 10542.898, 448.611, 52945.854 25/09/08,10:19:12,01,07,1, 11.9,1,1, 17.887, 10542.904, 448.623, 52945.856 25/09/08,10:19:12,02,07,1, 11.9,1,1, 17.887, 10542.901, 448.614, 52945.862 25/09/08,10:19:12,03,07,1, 11.9,1,1, 17.887, 10542.898, 448.598, 52945.858 25/09/08,10:19:12,04,07,1, 11.9,1,1, 17.887, 10542.883, 448.622, 52945.849 25/09/08,10:19:12,05,07,1, 11.9,1,1, 17.887, 10542.876, 448.627, 52945.856 25/09/08,10:19:12,06,07,1, 11.9,1,1, 17.887, 10542.879, 448.639, 52945.885 25/09/08,10:19:12,07,07,1, 11.9,1,1, 17.887, 10542.855, 448.613, 52945.849 25/09/08,10:19:12,08,07,1, 11.9,1,1, 17.887, 10542.853, 448.607, 52945.832 25/09/08,10:19:12,09,07,1, 11.9,1,1, 17.887, 10542.900, 448.614, 52945.854 25/09/08,10:19:12,10,07,1, 11.9,1,1, 17.887, 10542.847, 448.631, 52945.857 25/09/08,10:19:12,11,07,1, 11.9,1,1, 17.887, 10542.863, 448.628, 52945.884 25/09/08,10:19:12,12,07,1, 11.9,1,1, 17.887, 10542.858, 448.641, 52945.824 25/09/08,10:19:12,13,07,1, 11.9,1,1, 17.887, 10542.847, 448.634, 52945.906 25/09/08,10:19:12,14,07,1, 11.9,1,1, 17.887, 10542.853, 448.644, 52945.860 25/09/08,10:19:12,15,07,1, 11.9,1,1, 17.887, 10542.848, 448.649, 52945.864 25/09/08,10:19:12,16,07,1, 11.9,1,1, 17.887, 10542.831, 448.644, 52945.825 25/09/08,10:19:12,17,07,1, 11.9,1,1, 17.887, 10542.840, 448.625, 52945.842 25/09/08,10:19:12,18,07,1, 11.9,1,1, 17.887, 10542.842, 448.651, 52945.795 25/09/08,10:19:12,19,07,1, 11.9,1,1, 17.887, 10542.839, 448.656, 52945.851 25/09/08,10:19:13,00,08,1, 11.9,1,1, 17.883, 10542.831, 448.656, 52945.851 25/09/08,10:19:13,01,08,1, 11.9,1,1, 17.883, 10542.841, 448.639, 52945.848 25/09/08,10:19:13,02,08,1, 11.9,1,1, 17.883, 10542.824, 448.642, 52945.836 25/09/08,10:19:13,03,08,1, 11.9,1,1, 17.883, 10542.831, 448.642, 52945.845 25/09/08,10:19:13,04,08,1, 11.9,1,1, 17.883, 10542.829, 448.648, 52945.865 25/09/08,10:19:13,05,08,1, 11.9,1,1, 17.883, 10542.817, 448.647, 52945.859 25/09/08,10:19:13,06,08,1, 11.9,1,1, 17.883, 10542.798, 448.642, 52945.838 25/09/08,10:19:13,07,08,1, 11.9,1,1, 17.883, 10542.837, 448.662, 52945.921 25/09/08,10:19:13,08,08,1, 11.9,1,1, 17.883, 10542.824, 448.649, 52945.876 25/09/08,10:19:13,09,08,1, 11.9,1,1, 17.883, 10542.784, 448.647, 52945.889 25/09/08,10:19:13,10,08,1, 11.9,1,1, 17.883, 10542.796, 448.683, 52945.875 25/09/08,10:19:13,11,08,1, 11.9,1,1, 17.883, 10542.804, 448.657, 52945.883 25/09/08,10:19:13,12,08,1, 11.9,1,1, 17.883, 10542.826, 448.664, 52945.920 25/09/08,10:19:13,13,08,1, 11.9,1,1, 17.883, 10542.825, 448.689, 52945.886 25/09/08,10:19:13,14,08,1, 11.9,1,1, 17.883, 10542.780, 448.663, 52945.877 25/09/08,10:19:13,15,08,1, 11.9,1,1, 17.883, 10542.763, 448.668, 52945.883 25/09/08,10:19:13,16,08,1, 11.9,1,1, 17.883, 10542.783, 448.646, 52945.892 25/09/08,10:19:13,17,08,1, 11.9,1,1, 17.883, 10542.761, 448.667, 52945.890 25/09/08,10:19:13,18,08,1, 11.9,1,1, 17.883, 10542.783, 448.642, 52945.876 25/09/08,10:19:13,19,08,1, 11.9,1,1, 17.883, 10542.769, 448.638, 52945.875 25/09/08,10:19:14,00,06,1, 11.9,1,1, 17.886, 10542.765, 448.638, 52945.875 25/09/08,10:19:14,01,06,1, 11.9,1,1, 17.886, 10542.778, 448.651, 52945.837 25/09/08,10:19:14,02,06,1, 11.9,1,1, 17.886, 10542.774, 448.647, 52945.826 25/09/08,10:19:14,03,06,1, 11.9,1,1, 17.886, 10542.774, 448.656, 52945.842 25/09/08,10:19:14,04,06,1, 11.9,1,1, 17.886, 10542.754, 448.632, 52945.873 25/09/08,10:19:14,05,06,1, 11.9,1,1, 17.886, 10542.758, 448.627, 52945.834 25/09/08,10:19:14,06,06,1, 11.9,1,1, 17.886, 10542.753, 448.640, 52945.870 25/09/08,10:19:14,07,06,1, 11.9,1,1, 17.886, 10542.750, 448.630, 52945.890 25/09/08,10:19:14,08,06,1, 11.9,1,1, 17.886, 10542.763, 448.666, 52945.852 25/09/08,10:19:14,09,06,1, 11.9,1,1, 17.886, 10542.766, 448.658, 52945.924 25/09/08,10:19:14,10,06,1, 11.9,1,1, 17.886, 10542.745, 448.649, 52945.876 25/09/08,10:19:14,11,06,1, 11.9,1,1, 17.886, 10542.734, 448.648, 52945.848 25/09/08,10:19:14,12,06,1, 11.9,1,1, 17.886, 10542.735, 448.662, 52945.912 25/09/08,10:19:14,13,06,1, 11.9,1,1, 17.886, 10542.729, 448.664, 52945.884 25/09/08,10:19:14,14,06,1, 11.9,1,1, 17.886, 10542.743, 448.681, 52945.885 25/09/08,10:19:14,15,06,1, 11.9,1,1, 17.886, 10542.773, 448.668, 52945.893 25/09/08,10:19:14,16,06,1, 11.9,1,1, 17.886, 10542.763, 448.641, 52945.891 25/09/08,10:19:14,17,06,1, 11.9,1,1, 17.886, 10542.737, 448.661, 52945.882 25/09/08,10:19:14,18,06,1, 11.9,1,1, 17.886, 10542.727, 448.676, 52945.863 25/09/08,10:19:14,19,06,1, 11.9,1,1, 17.886, 10542.745, 448.660, 52945.842 25/09/08,10:19:15,00,06,1, 11.9,1,1, 17.887, 10542.740, 448.660, 52945.842 25/09/08,10:19:15,01,06,1, 11.9,1,1, 17.887, 10542.736, 448.659, 52945.875 25/09/08,10:19:15,02,06,1, 11.9,1,1, 17.887, 10542.735, 448.664, 52945.896 25/09/08,10:19:15,03,06,1, 11.9,1,1, 17.887, 10542.715, 448.663, 52945.927 25/09/08,10:19:15,04,06,1, 11.9,1,1, 17.887, 10542.732, 448.664, 52945.893 25/09/08,10:19:15,05,06,1, 11.9,1,1, 17.887, 10542.732, 448.649, 52945.872 25/09/08,10:19:15,06,06,1, 11.9,1,1, 17.887, 10542.721, 448.679, 52945.886 25/09/08,10:19:15,07,06,1, 11.9,1,1, 17.887, 10542.738, 448.658, 52945.913 25/09/08,10:19:15,08,06,1, 11.9,1,1, 17.887, 10542.729, 448.680, 52945.899 25/09/08,10:19:15,09,06,1, 11.9,1,1, 17.887, 10542.710, 448.682, 52945.932 25/09/08,10:19:15,10,06,1, 11.9,1,1, 17.887, 10542.721, 448.678, 52945.909 25/09/08,10:19:15,11,06,1, 11.9,1,1, 17.887, 10542.722, 448.672, 52945.896 25/09/08,10:19:15,12,06,1, 11.9,1,1, 17.887, 10542.728, 448.689, 52945.973 25/09/08,10:19:15,13,06,1, 11.9,1,1, 17.887, 10542.713, 448.662, 52945.892 25/09/08,10:19:15,14,06,1, 11.9,1,1, 17.887, 10542.691, 448.685, 52945.905 25/09/08,10:19:15,15,06,1, 11.9,1,1, 17.887, 10542.713, 448.667, 52945.907 25/09/08,10:19:15,16,06,1, 11.9,1,1, 17.887, 10542.697, 448.660, 52945.928 25/09/08,10:19:15,17,06,1, 11.9,1,1, 17.887, 10542.738, 448.653, 52945.889 25/09/08,10:19:15,18,06,1, 11.9,1,1, 17.887, 10542.717, 448.661, 52945.890 25/09/08,10:19:15,19,06,1, 11.9,1,1, 17.887, 10542.743, 448.675, 52945.862 25/09/08,10:19:16,00,06,1, 11.9,1,1, 17.887, 10542.740, 448.675, 52945.862 25/09/08,10:19:16,01,06,1, 11.9,1,1, 17.887, 10542.724, 448.675, 52945.886 25/09/08,10:19:16,02,06,1, 11.9,1,1, 17.887, 10542.719, 448.670, 52945.913 25/09/08,10:19:16,03,06,1, 11.9,1,1, 17.887, 10542.717, 448.695, 52945.925 25/09/08,10:19:16,04,06,1, 11.9,1,1, 17.887, 10542.709, 448.652, 52945.866 25/09/08,10:19:16,05,06,1, 11.9,1,1, 17.887, 10542.734, 448.665, 52945.884 25/09/08,10:19:16,06,06,1, 11.9,1,1, 17.887, 10542.722, 448.682, 52945.885 25/09/08,10:19:16,07,06,1, 11.9,1,1, 17.887, 10542.711, 448.664, 52945.865 25/09/08,10:19:16,08,06,1, 11.9,1,1, 17.887, 10542.682, 448.659, 52945.944 25/09/08,10:19:16,09,06,1, 11.9,1,1, 17.887, 10542.700, 448.684, 52945.907 25/09/08,10:19:16,10,06,1, 11.9,1,1, 17.887, 10542.693, 448.694, 52945.852 25/09/08,10:19:16,11,06,1, 11.9,1,1, 17.887, 10542.680, 448.668, 52945.895 25/09/08,10:19:16,12,06,1, 11.9,1,1, 17.887, 10542.702, 448.697, 52945.882 25/09/08,10:19:16,13,06,1, 11.9,1,1, 17.887, 10542.702, 448.680, 52945.875 25/09/08,10:19:16,14,06,1, 11.9,1,1, 17.887, 10542.691, 448.678, 52945.856 25/09/08,10:19:16,15,06,1, 11.9,1,1, 17.887, 10542.676, 448.688, 52945.885 25/09/08,10:19:16,16,06,1, 11.9,1,1, 17.887, 10542.695, 448.692, 52945.876 25/09/08,10:19:16,17,06,1, 11.9,1,1, 17.887, 10542.719, 448.699, 52945.872 25/09/08,10:19:16,18,06,1, 11.9,1,1, 17.887, 10542.709, 448.701, 52945.914 25/09/08,10:19:16,19,06,1, 11.9,1,1, 17.887, 10542.706, 448.686, 52945.921 25/09/08,10:19:17,00,06,1, 11.9,1,1, 17.887, 10542.698, 448.686, 52945.921 25/09/08,10:19:17,01,06,1, 11.9,1,1, 17.887, 10542.684, 448.719, 52945.921 25/09/08,10:19:17,02,06,1, 11.9,1,1, 17.887, 10542.701, 448.681, 52945.876 25/09/08,10:19:17,03,06,1, 11.9,1,1, 17.887, 10542.706, 448.707, 52945.931 25/09/08,10:19:17,04,06,1, 11.9,1,1, 17.887, 10542.701, 448.692, 52945.966 25/09/08,10:19:17,05,06,1, 11.9,1,1, 17.887, 10542.717, 448.697, 52945.911 25/09/08,10:19:17,06,06,1, 11.9,1,1, 17.887, 10542.712, 448.683, 52945.944 25/09/08,10:19:17,07,06,1, 11.9,1,1, 17.887, 10542.712, 448.691, 52945.945 25/09/08,10:19:17,08,06,1, 11.9,1,1, 17.887, 10542.701, 448.689, 52945.899 25/09/08,10:19:17,09,06,1, 11.9,1,1, 17.887, 10542.695, 448.696, 52945.888 25/09/08,10:19:17,10,06,1, 11.9,1,1, 17.887, 10542.711, 448.669, 52945.873 25/09/08,10:19:17,11,06,1, 11.9,1,1, 17.887, 10542.694, 448.696, 52945.904 25/09/08,10:19:17,12,06,1, 11.9,1,1, 17.887, 10542.698, 448.708, 52945.933 25/09/08,10:19:17,13,06,1, 11.9,1,1, 17.887, 10542.695, 448.694, 52945.887 25/09/08,10:19:17,14,06,1, 11.9,1,1, 17.887, 10542.712, 448.700, 52945.928 25/09/08,10:19:17,15,06,1, 11.9,1,1, 17.887, 10542.714, 448.681, 52945.923 25/09/08,10:19:17,16,06,1, 11.9,1,1, 17.887, 10542.720, 448.702, 52945.888 25/09/08,10:19:17,17,06,1, 11.9,1,1, 17.887, 10542.710, 448.710, 52945.921 25/09/08,10:19:17,18,06,1, 11.9,1,1, 17.887, 10542.688, 448.691, 52945.936 25/09/08,10:19:17,19,06,1, 11.9,1,1, 17.887, 10542.697, 448.701, 52945.870 25/09/08,10:19:18,00,07,1, 12.0,1,1, 17.889, 10542.690, 448.701, 52945.870 25/09/08,10:19:18,01,07,1, 12.0,1,1, 17.889, 10542.681, 448.693, 52945.893 25/09/08,10:19:18,02,07,1, 12.0,1,1, 17.889, 10542.698, 448.695, 52945.921 25/09/08,10:19:18,03,07,1, 12.0,1,1, 17.889, 10542.680, 448.667, 52945.884 25/09/08,10:19:18,04,07,1, 12.0,1,1, 17.889, 10542.688, 448.691, 52945.888 25/09/08,10:19:18,05,07,1, 12.0,1,1, 17.889, 10542.660, 448.680, 52945.915 25/09/08,10:19:18,06,07,1, 12.0,1,1, 17.889, 10542.675, 448.709, 52945.909 25/09/08,10:19:18,07,07,1, 12.0,1,1, 17.889, 10542.667, 448.675, 52945.906 25/09/08,10:19:18,08,07,1, 12.0,1,1, 17.889, 10542.678, 448.678, 52945.916 25/09/08,10:19:18,09,07,1, 12.0,1,1, 17.889, 10542.693, 448.683, 52945.905 25/09/08,10:19:18,10,07,1, 12.0,1,1, 17.889, 10542.692, 448.675, 52945.873 25/09/08,10:19:18,11,07,1, 12.0,1,1, 17.889, 10542.686, 448.684, 52945.867 25/09/08,10:19:18,12,07,1, 12.0,1,1, 17.889, 10542.692, 448.698, 52945.903 25/09/08,10:19:18,13,07,1, 12.0,1,1, 17.889, 10542.675, 448.682, 52945.867 25/09/08,10:19:18,14,07,1, 12.0,1,1, 17.889, 10542.684, 448.698, 52945.880 25/09/08,10:19:18,15,07,1, 12.0,1,1, 17.889, 10542.702, 448.679, 52945.907 25/09/08,10:19:18,16,07,1, 12.0,1,1, 17.889, 10542.698, 448.693, 52945.858 25/09/08,10:19:18,17,07,1, 12.0,1,1, 17.889, 10542.680, 448.674, 52945.881 25/09/08,10:19:18,18,07,1, 12.0,1,1, 17.889, 10542.713, 448.667, 52945.948 25/09/08,10:19:18,19,07,1, 12.0,1,1, 17.889, 10542.684, 448.660, 52945.854 25/09/08,10:19:19,00,07,1, 11.9,1,1, 17.887, 10542.681, 448.660, 52945.854 25/09/08,10:19:19,01,07,1, 11.9,1,1, 17.887, 10542.686, 448.677, 52945.906 25/09/08,10:19:19,02,07,1, 11.9,1,1, 17.887, 10542.678, 448.690, 52945.868 25/09/08,10:19:19,03,07,1, 11.9,1,1, 17.887, 10542.691, 448.673, 52945.935 25/09/08,10:19:19,04,07,1, 11.9,1,1, 17.887, 10542.680, 448.685, 52945.900 25/09/08,10:19:19,05,07,1, 11.9,1,1, 17.887, 10542.671, 448.683, 52945.920 25/09/08,10:19:19,06,07,1, 11.9,1,1, 17.887, 10542.691, 448.648, 52945.881 25/09/08,10:19:19,07,07,1, 11.9,1,1, 17.887, 10542.686, 448.695, 52945.901 25/09/08,10:19:19,08,07,1, 11.9,1,1, 17.887, 10542.665, 448.674, 52945.936 25/09/08,10:19:19,09,07,1, 11.9,1,1, 17.887, 10542.647, 448.670, 52945.931 25/09/08,10:19:19,10,07,1, 11.9,1,1, 17.887, 10542.662, 448.678, 52945.896 25/09/08,10:19:19,11,07,1, 11.9,1,1, 17.887, 10542.660, 448.665, 52945.886 25/09/08,10:19:19,12,07,1, 11.9,1,1, 17.887, 10542.674, 448.681, 52945.908 25/09/08,10:19:19,13,07,1, 11.9,1,1, 17.887, 10542.666, 448.682, 52945.917 25/09/08,10:19:19,14,07,1, 11.9,1,1, 17.887, 10542.671, 448.652, 52945.952 25/09/08,10:19:19,15,07,1, 11.9,1,1, 17.887, 10542.679, 448.671, 52945.947 25/09/08,10:19:19,16,07,1, 11.9,1,1, 17.887, 10542.687, 448.696, 52945.894 25/09/08,10:19:19,17,07,1, 11.9,1,1, 17.887, 10542.673, 448.668, 52945.955 25/09/08,10:19:19,18,07,1, 11.9,1,1, 17.887, 10542.682, 448.671, 52945.923 25/09/08,10:19:19,19,07,1, 11.9,1,1, 17.887, 10542.654, 448.675, 52945.980 25/09/08,10:19:20,00,07,1, 11.9,1,1, 17.888, 10542.648, 448.675, 52945.980 25/09/08,10:19:20,01,07,1, 11.9,1,1, 17.888, 10542.686, 448.680, 52945.905 25/09/08,10:19:20,02,07,1, 11.9,1,1, 17.888, 10542.681, 448.669, 52945.894 25/09/08,10:19:20,03,07,1, 11.9,1,1, 17.888, 10542.635, 448.681, 52945.965 25/09/08,10:19:20,04,07,1, 11.9,1,1, 17.888, 10542.701, 448.675, 52945.983 25/09/08,10:19:20,05,07,1, 11.9,1,1, 17.888, 10542.670, 448.672, 52945.908 25/09/08,10:19:20,06,07,1, 11.9,1,1, 17.888, 10542.670, 448.665, 52945.907 25/09/08,10:19:20,07,07,1, 11.9,1,1, 17.888, 10542.685, 448.652, 52945.905 25/09/08,10:19:20,08,07,1, 11.9,1,1, 17.888, 10542.678, 448.646, 52945.906 25/09/08,10:19:20,09,07,1, 11.9,1,1, 17.888, 10542.661, 448.681, 52945.930 25/09/08,10:19:20,10,07,1, 11.9,1,1, 17.888, 10542.674, 448.660, 52945.890 25/09/08,10:19:20,11,07,1, 11.9,1,1, 17.888, 10542.671, 448.642, 52945.896 25/09/08,10:19:20,12,07,1, 11.9,1,1, 17.888, 10542.690, 448.658, 52945.915 25/09/08,10:19:20,13,07,1, 11.9,1,1, 17.888, 10542.689, 448.618, 52945.942 25/09/08,10:19:20,14,07,1, 11.9,1,1, 17.888, 10542.693, 448.636, 52945.957 25/09/08,10:19:20,15,07,1, 11.9,1,1, 17.888, 10542.708, 448.637, 52945.931 25/09/08,10:19:20,16,07,1, 11.9,1,1, 17.888, 10542.639, 448.649, 52945.866 25/09/08,10:19:20,17,07,1, 11.9,1,1, 17.888, 10542.665, 448.648, 52945.943 25/09/08,10:19:20,18,07,1, 11.9,1,1, 17.888, 10542.691, 448.645, 52945.923 25/09/08,10:19:20,19,07,1, 11.9,1,1, 17.888, 10542.669, 448.656, 52945.897 25/09/08,10:19:21,00,07,1, 11.9,1,1, 17.893, 10542.665, 448.656, 52945.897 25/09/08,10:19:21,01,07,1, 11.9,1,1, 17.893, 10542.691, 448.649, 52945.888 25/09/08,10:19:21,02,07,1, 11.9,1,1, 17.893, 10542.702, 448.632, 52945.885 25/09/08,10:19:21,03,07,1, 11.9,1,1, 17.893, 10542.694, 448.601, 52945.906 25/09/08,10:19:21,04,07,1, 11.9,1,1, 17.893, 10542.675, 448.627, 52945.915 25/09/08,10:19:21,05,07,1, 11.9,1,1, 17.893, 10542.697, 448.645, 52945.908 25/09/08,10:19:21,06,07,1, 11.9,1,1, 17.893, 10542.671, 448.631, 52945.903 25/09/08,10:19:21,07,07,1, 11.9,1,1, 17.893, 10542.701, 448.631, 52945.929 25/09/08,10:19:21,08,07,1, 11.9,1,1, 17.893, 10542.688, 448.640, 52945.891 25/09/08,10:19:21,09,07,1, 11.9,1,1, 17.893, 10542.691, 448.646, 52945.905 25/09/08,10:19:21,10,07,1, 11.9,1,1, 17.893, 10542.710, 448.661, 52945.930 25/09/08,10:19:21,11,07,1, 11.9,1,1, 17.893, 10542.707, 448.644, 52945.915 25/09/08,10:19:21,12,07,1, 11.9,1,1, 17.893, 10542.697, 448.626, 52945.964 25/09/08,10:19:21,13,07,1, 11.9,1,1, 17.893, 10542.707, 448.648, 52945.970 25/09/08,10:19:21,14,07,1, 11.9,1,1, 17.893, 10542.685, 448.640, 52945.953 25/09/08,10:19:21,15,07,1, 11.9,1,1, 17.893, 10542.714, 448.627, 52945.920 25/09/08,10:19:21,16,07,1, 11.9,1,1, 17.893, 10542.694, 448.624, 52945.911 25/09/08,10:19:21,17,07,1, 11.9,1,1, 17.893, 10542.682, 448.637, 52945.943 25/09/08,10:19:21,18,07,1, 11.9,1,1, 17.893, 10542.718, 448.620, 52945.925 25/09/08,10:19:21,19,07,1, 11.9,1,1, 17.893, 10542.699, 448.630, 52945.915 25/09/08,10:19:22,00,07,1, 11.9,1,1, 17.890, 10542.698, 448.630, 52945.915 25/09/08,10:19:22,01,07,1, 11.9,1,1, 17.890, 10542.698, 448.604, 52945.899 25/09/08,10:19:22,02,07,1, 11.9,1,1, 17.890, 10542.690, 448.613, 52945.853 25/09/08,10:19:22,03,07,1, 11.9,1,1, 17.890, 10542.704, 448.611, 52945.906 25/09/08,10:19:22,04,07,1, 11.9,1,1, 17.890, 10542.695, 448.616, 52945.905 25/09/08,10:19:22,05,07,1, 11.9,1,1, 17.890, 10542.711, 448.621, 52945.916 25/09/08,10:19:22,06,07,1, 11.9,1,1, 17.890, 10542.729, 448.625, 52945.899 25/09/08,10:19:22,07,07,1, 11.9,1,1, 17.890, 10542.700, 448.601, 52945.887 25/09/08,10:19:22,08,07,1, 11.9,1,1, 17.890, 10542.726, 448.602, 52945.887 25/09/08,10:19:22,09,07,1, 11.9,1,1, 17.890, 10542.714, 448.622, 52945.906 25/09/08,10:19:22,10,07,1, 11.9,1,1, 17.890, 10542.723, 448.602, 52945.915 25/09/08,10:19:22,11,07,1, 11.9,1,1, 17.890, 10542.693, 448.605, 52945.908 25/09/08,10:19:22,12,07,1, 11.9,1,1, 17.890, 10542.724, 448.623, 52945.922 25/09/08,10:19:22,13,07,1, 11.9,1,1, 17.890, 10542.741, 448.599, 52945.906 25/09/08,10:19:22,14,07,1, 11.9,1,1, 17.890, 10542.728, 448.598, 52945.905 25/09/08,10:19:22,15,07,1, 11.9,1,1, 17.890, 10542.748, 448.614, 52945.932 25/09/08,10:19:22,16,07,1, 11.9,1,1, 17.890, 10542.755, 448.571, 52945.934 25/09/08,10:19:22,17,07,1, 11.9,1,1, 17.890, 10542.724, 448.588, 52945.929 25/09/08,10:19:22,18,07,1, 11.9,1,1, 17.890, 10542.729, 448.594, 52945.896 25/09/08,10:19:22,19,07,1, 11.9,1,1, 17.890, 10542.749, 448.586, 52945.906 25/09/08,10:19:23,00,07,1, 11.9,1,1, 17.890, 10542.748, 448.586, 52945.906 25/09/08,10:19:23,01,07,1, 11.9,1,1, 17.890, 10542.753, 448.587, 52945.913 25/09/08,10:19:23,02,07,1, 11.9,1,1, 17.890, 10542.736, 448.587, 52945.885 25/09/08,10:19:23,03,07,1, 11.9,1,1, 17.890, 10542.739, 448.591, 52945.913 25/09/08,10:19:23,04,07,1, 11.9,1,1, 17.890, 10542.753, 448.593, 52945.926 25/09/08,10:19:23,05,07,1, 11.9,1,1, 17.890, 10542.733, 448.573, 52945.903 25/09/08,10:19:23,06,07,1, 11.9,1,1, 17.890, 10542.729, 448.603, 52945.917 25/09/08,10:19:23,07,07,1, 11.9,1,1, 17.890, 10542.744, 448.594, 52945.916 25/09/08,10:19:23,08,07,1, 11.9,1,1, 17.890, 10542.725, 448.570, 52945.919 25/09/08,10:19:23,09,07,1, 11.9,1,1, 17.890, 10542.725, 448.579, 52945.926 25/09/08,10:19:23,10,07,1, 11.9,1,1, 17.890, 10542.762, 448.581, 52945.927 25/09/08,10:19:23,11,07,1, 11.9,1,1, 17.890, 10542.731, 448.543, 52945.880 25/09/08,10:19:23,12,07,1, 11.9,1,1, 17.890, 10542.766, 448.552, 52945.877 25/09/08,10:19:23,13,07,1, 11.9,1,1, 17.890, 10542.730, 448.552, 52945.904 25/09/08,10:19:23,14,07,1, 11.9,1,1, 17.890, 10542.746, 448.575, 52945.900 25/09/08,10:19:23,15,07,1, 11.9,1,1, 17.890, 10542.726, 448.565, 52945.870 25/09/08,10:19:23,16,07,1, 11.9,1,1, 17.890, 10542.744, 448.549, 52945.898 25/09/08,10:19:23,17,07,1, 11.9,1,1, 17.890, 10542.776, 448.551, 52945.899 25/09/08,10:19:23,18,07,1, 11.9,1,1, 17.890, 10542.762, 448.548, 52945.881 25/09/08,10:19:23,19,07,1, 11.9,1,1, 17.890, 10542.760, 448.552, 52945.915 25/09/08,10:19:24,00,07,1, 11.9,1,1, 17.890, 10542.756, 448.552, 52945.915 25/09/08,10:19:24,01,07,1, 11.9,1,1, 17.890, 10542.762, 448.541, 52945.873 25/09/08,10:19:24,02,07,1, 11.9,1,1, 17.890, 10542.733, 448.550, 52945.874 25/09/08,10:19:24,03,07,1, 11.9,1,1, 17.890, 10542.731, 448.537, 52945.923 25/09/08,10:19:24,04,07,1, 11.9,1,1, 17.890, 10542.722, 448.530, 52945.915 25/09/08,10:19:24,05,07,1, 11.9,1,1, 17.890, 10542.766, 448.526, 52945.947 25/09/08,10:19:24,06,07,1, 11.9,1,1, 17.890, 10542.731, 448.546, 52945.908 25/09/08,10:19:24,07,07,1, 11.9,1,1, 17.890, 10542.769, 448.501, 52945.925 25/09/08,10:19:24,08,07,1, 11.9,1,1, 17.890, 10542.790, 448.532, 52945.893 25/09/08,10:19:24,09,07,1, 11.9,1,1, 17.890, 10542.756, 448.527, 52945.870 25/09/08,10:19:24,10,07,1, 11.9,1,1, 17.890, 10542.766, 448.521, 52945.877 25/09/08,10:19:24,11,07,1, 11.9,1,1, 17.890, 10542.782, 448.527, 52945.969 25/09/08,10:19:24,12,07,1, 11.9,1,1, 17.890, 10542.767, 448.527, 52945.869 25/09/08,10:19:24,13,07,1, 11.9,1,1, 17.890, 10542.771, 448.523, 52945.953 25/09/08,10:19:24,14,07,1, 11.9,1,1, 17.890, 10542.759, 448.508, 52945.869 25/09/08,10:19:24,15,07,1, 11.9,1,1, 17.890, 10542.780, 448.512, 52945.827 25/09/08,10:19:24,16,07,1, 11.9,1,1, 17.890, 10542.758, 448.522, 52945.841 25/09/08,10:19:24,17,07,1, 11.9,1,1, 17.890, 10542.769, 448.517, 52945.851 25/09/08,10:19:24,18,07,1, 11.9,1,1, 17.890, 10542.785, 448.518, 52945.835 25/09/08,10:19:24,19,07,1, 11.9,1,1, 17.890, 10542.790, 448.488, 52945.889 25/09/08,10:19:25,00,07,1, 11.9,1,1, 17.891, 10542.790, 448.488, 52945.889 25/09/08,10:19:25,01,07,1, 11.9,1,1, 17.891, 10542.784, 448.509, 52945.843 25/09/08,10:19:25,02,07,1, 11.9,1,1, 17.891, 10542.801, 448.511, 52945.843 25/09/08,10:19:25,03,07,1, 11.9,1,1, 17.891, 10542.812, 448.487, 52945.866 25/09/08,10:19:25,04,07,1, 11.9,1,1, 17.891, 10542.796, 448.501, 52945.843 25/09/08,10:19:25,05,07,1, 11.9,1,1, 17.891, 10542.777, 448.504, 52945.844 25/09/08,10:19:25,06,07,1, 11.9,1,1, 17.891, 10542.795, 448.522, 52945.843 25/09/08,10:19:25,07,07,1, 11.9,1,1, 17.891, 10542.800, 448.487, 52945.770 25/09/08,10:19:25,08,07,1, 11.9,1,1, 17.891, 10542.777, 448.463, 52945.804 25/09/08,10:19:25,09,07,1, 11.9,1,1, 17.891, 10542.783, 448.493, 52945.860 25/09/08,10:19:25,10,07,1, 11.9,1,1, 17.891, 10542.791, 448.501, 52945.796 25/09/08,10:19:25,11,07,1, 11.9,1,1, 17.891, 10542.803, 448.452, 52945.809 25/09/08,10:19:25,12,07,1, 11.9,1,1, 17.891, 10542.776, 448.478, 52945.822 25/09/08,10:19:25,13,07,1, 11.9,1,1, 17.891, 10542.774, 448.476, 52945.821 25/09/08,10:19:25,14,07,1, 11.9,1,1, 17.891, 10542.794, 448.468, 52945.801 25/09/08,10:19:25,15,07,1, 11.9,1,1, 17.891, 10542.785, 448.485, 52945.823 25/09/08,10:19:25,16,07,1, 11.9,1,1, 17.891, 10542.815, 448.492, 52945.842 25/09/08,10:19:25,17,07,1, 11.9,1,1, 17.891, 10542.790, 448.482, 52945.815 25/09/08,10:19:25,18,07,1, 11.9,1,1, 17.891, 10542.795, 448.493, 52945.851 25/09/08,10:19:25,19,07,1, 11.9,1,1, 17.891, 10542.817, 448.489, 52945.837 25/09/08,10:19:26,00,07,1, 11.9,1,1, 17.891, 10542.815, 448.489, 52945.837 25/09/08,10:19:26,01,07,1, 11.9,1,1, 17.891, 10542.804, 448.486, 52945.858 25/09/08,10:19:26,02,07,1, 11.9,1,1, 17.891, 10542.796, 448.453, 52945.827 25/09/08,10:19:26,03,07,1, 11.9,1,1, 17.891, 10542.797, 448.444, 52945.821 25/09/08,10:19:26,04,07,1, 11.9,1,1, 17.891, 10542.808, 448.460, 52945.824 25/09/08,10:19:26,05,07,1, 11.9,1,1, 17.891, 10542.821, 448.476, 52945.807 25/09/08,10:19:26,06,07,1, 11.9,1,1, 17.891, 10542.786, 448.460, 52945.803 25/09/08,10:19:26,07,07,1, 11.9,1,1, 17.891, 10542.810, 448.465, 52945.753 25/09/08,10:19:26,08,07,1, 11.9,1,1, 17.891, 10542.810, 448.477, 52945.778 25/09/08,10:19:26,09,07,1, 11.9,1,1, 17.891, 10542.828, 448.475, 52945.781 25/09/08,10:19:26,10,07,1, 11.9,1,1, 17.891, 10542.824, 448.467, 52945.810 25/09/08,10:19:26,11,07,1, 11.9,1,1, 17.891, 10542.808, 448.458, 52945.835 25/09/08,10:19:26,12,07,1, 11.9,1,1, 17.891, 10542.835, 448.481, 52945.818 25/09/08,10:19:26,13,07,1, 11.9,1,1, 17.891, 10542.804, 448.457, 52945.822 25/09/08,10:19:26,14,07,1, 11.9,1,1, 17.891, 10542.830, 448.484, 52945.837 25/09/08,10:19:26,15,07,1, 11.9,1,1, 17.891, 10542.820, 448.486, 52945.795 25/09/08,10:19:26,16,07,1, 11.9,1,1, 17.891, 10542.806, 448.484, 52945.794 25/09/08,10:19:26,17,07,1, 11.9,1,1, 17.891, 10542.832, 448.474, 52945.789 25/09/08,10:19:26,18,07,1, 11.9,1,1, 17.891, 10542.809, 448.471, 52945.812 25/09/08,10:19:26,19,07,1, 11.9,1,1, 17.891, 10542.802, 448.508, 52945.805 25/09/08,10:19:27,00,07,1, 11.9,1,1, 17.889, 10542.798, 448.508, 52945.805 25/09/08,10:19:27,01,07,1, 11.9,1,1, 17.889, 10542.826, 448.485, 52945.833 25/09/08,10:19:27,02,07,1, 11.9,1,1, 17.889, 10542.843, 448.480, 52945.773 25/09/08,10:19:27,03,07,1, 11.9,1,1, 17.889, 10542.829, 448.465, 52945.809 25/09/08,10:19:27,04,07,1, 11.9,1,1, 17.889, 10542.832, 448.472, 52945.790 25/09/08,10:19:27,05,07,1, 11.9,1,1, 17.889, 10542.820, 448.462, 52945.789 25/09/08,10:19:27,06,07,1, 11.9,1,1, 17.889, 10542.839, 448.476, 52945.797 25/09/08,10:19:27,07,07,1, 11.9,1,1, 17.889, 10542.821, 448.463, 52945.793 25/09/08,10:19:27,08,07,1, 11.9,1,1, 17.889, 10542.866, 448.475, 52945.778 25/09/08,10:19:27,09,07,1, 11.9,1,1, 17.889, 10542.829, 448.492, 52945.755 25/09/08,10:19:27,10,07,1, 11.9,1,1, 17.889, 10542.844, 448.482, 52945.779 25/09/08,10:19:27,11,07,1, 11.9,1,1, 17.889, 10542.864, 448.496, 52945.794 25/09/08,10:19:27,12,07,1, 11.9,1,1, 17.889, 10542.860, 448.490, 52945.794 25/09/08,10:19:27,13,07,1, 11.9,1,1, 17.889, 10542.844, 448.501, 52945.828 25/09/08,10:19:27,14,07,1, 11.9,1,1, 17.889, 10542.860, 448.494, 52945.807 25/09/08,10:19:27,15,07,1, 11.9,1,1, 17.889, 10542.856, 448.502, 52945.797 25/09/08,10:19:27,16,07,1, 11.9,1,1, 17.889, 10542.846, 448.495, 52945.808 25/09/08,10:19:27,17,07,1, 11.9,1,1, 17.889, 10542.866, 448.485, 52945.771 25/09/08,10:19:27,18,07,1, 11.9,1,1, 17.889, 10542.887, 448.490, 52945.777 25/09/08,10:19:27,19,07,1, 11.9,1,1, 17.889, 10542.860, 448.497, 52945.796 25/09/08,10:19:28,00,07,1, 11.9,1,1, 17.893, 10542.856, 448.497, 52945.796 25/09/08,10:19:28,01,07,1, 11.9,1,1, 17.893, 10542.884, 448.513, 52945.803 25/09/08,10:19:28,02,07,1, 11.9,1,1, 17.893, 10542.877, 448.513, 52945.770 25/09/08,10:19:28,03,07,1, 11.9,1,1, 17.893, 10542.873, 448.504, 52945.752 25/09/08,10:19:28,04,07,1, 11.9,1,1, 17.893, 10542.878, 448.513, 52945.771 25/09/08,10:19:28,05,07,1, 11.9,1,1, 17.893, 10542.891, 448.518, 52945.771 25/09/08,10:19:28,06,07,1, 11.9,1,1, 17.893, 10542.866, 448.508, 52945.779 25/09/08,10:19:28,07,07,1, 11.9,1,1, 17.893, 10542.874, 448.495, 52945.799 25/09/08,10:19:28,08,07,1, 11.9,1,1, 17.893, 10542.889, 448.522, 52945.751 25/09/08,10:19:28,09,07,1, 11.9,1,1, 17.893, 10542.900, 448.524, 52945.793 25/09/08,10:19:28,10,07,1, 11.9,1,1, 17.893, 10542.895, 448.524, 52945.786 25/09/08,10:19:28,11,07,1, 11.9,1,1, 17.893, 10542.919, 448.538, 52945.777 25/09/08,10:19:28,12,07,1, 11.9,1,1, 17.893, 10542.897, 448.552, 52945.745 25/09/08,10:19:28,13,07,1, 11.9,1,1, 17.893, 10542.891, 448.546, 52945.775 25/09/08,10:19:28,14,07,1, 11.9,1,1, 17.893, 10542.887, 448.554, 52945.808 25/09/08,10:19:28,15,07,1, 11.9,1,1, 17.893, 10542.886, 448.527, 52945.779 25/09/08,10:19:28,16,07,1, 11.9,1,1, 17.893, 10542.877, 448.558, 52945.777 25/09/08,10:19:28,17,07,1, 11.9,1,1, 17.893, 10542.876, 448.545, 52945.789 25/09/08,10:19:28,18,07,1, 11.9,1,1, 17.893, 10542.885, 448.557, 52945.774 25/09/08,10:19:28,19,07,1, 11.9,1,1, 17.893, 10542.891, 448.556, 52945.786 25/09/08,10:19:29,00,07,1, 11.8,1,1, 17.895, 10542.890, 448.556, 52945.786 25/09/08,10:19:29,01,07,1, 11.8,1,1, 17.895, 10542.902, 448.549, 52945.721 25/09/08,10:19:29,02,07,1, 11.8,1,1, 17.895, 10542.901, 448.556, 52945.773 25/09/08,10:19:29,03,07,1, 11.8,1,1, 17.895, 10542.907, 448.550, 52945.791 25/09/08,10:19:29,04,07,1, 11.8,1,1, 17.895, 10542.909, 448.570, 52945.754 25/09/08,10:19:29,05,07,1, 11.8,1,1, 17.895, 10542.908, 448.552, 52945.771 25/09/08,10:19:29,06,07,1, 11.8,1,1, 17.895, 10542.873, 448.558, 52945.778 25/09/08,10:19:29,07,07,1, 11.8,1,1, 17.895, 10542.903, 448.567, 52945.826 25/09/08,10:19:29,08,07,1, 11.8,1,1, 17.895, 10542.884, 448.559, 52945.719 25/09/08,10:19:29,09,07,1, 11.8,1,1, 17.895, 10542.893, 448.578, 52945.737 25/09/08,10:19:29,10,07,1, 11.8,1,1, 17.895, 10542.901, 448.548, 52945.759 25/09/08,10:19:29,11,07,1, 11.8,1,1, 17.895, 10542.917, 448.563, 52945.748 25/09/08,10:19:29,12,07,1, 11.8,1,1, 17.895, 10542.896, 448.592, 52945.785 25/09/08,10:19:29,13,07,1, 11.8,1,1, 17.895, 10542.898, 448.586, 52945.743 25/09/08,10:19:29,14,07,1, 11.8,1,1, 17.895, 10542.905, 448.587, 52945.745 25/09/08,10:19:29,15,07,1, 11.8,1,1, 17.895, 10542.902, 448.582, 52945.747 25/09/08,10:19:29,16,07,1, 11.8,1,1, 17.895, 10542.924, 448.572, 52945.708 25/09/08,10:19:29,17,07,1, 11.8,1,1, 17.895, 10542.899, 448.586, 52945.728 25/09/08,10:19:29,18,07,1, 11.8,1,1, 17.895, 10542.922, 448.579, 52945.727 25/09/08,10:19:29,19,07,1, 11.8,1,1, 17.895, 10542.929, 448.562, 52945.692 25/09/08,10:19:30,00,07,1, 12.0,1,1, 17.894, 10542.923, 448.562, 52945.692 25/09/08,10:19:30,01,07,1, 12.0,1,1, 17.894, 10542.934, 448.554, 52945.710 25/09/08,10:19:30,02,07,1, 12.0,1,1, 17.894, 10542.948, 448.598, 52945.741 25/09/08,10:19:30,03,07,1, 12.0,1,1, 17.894, 10542.933, 448.594, 52945.718 25/09/08,10:19:30,04,07,1, 12.0,1,1, 17.894, 10542.932, 448.611, 52945.745 25/09/08,10:19:30,05,07,1, 12.0,1,1, 17.894, 10542.932, 448.598, 52945.712 25/09/08,10:19:30,06,07,1, 12.0,1,1, 17.894, 10542.913, 448.602, 52945.698 25/09/08,10:19:30,07,07,1, 12.0,1,1, 17.894, 10542.926, 448.612, 52945.720 25/09/08,10:19:30,08,07,1, 12.0,1,1, 17.894, 10542.930, 448.607, 52945.710 25/09/08,10:19:30,09,07,1, 12.0,1,1, 17.894, 10542.910, 448.624, 52945.732 25/09/08,10:19:30,10,07,1, 12.0,1,1, 17.894, 10542.908, 448.618, 52945.722 25/09/08,10:19:30,11,07,1, 12.0,1,1, 17.894, 10542.920, 448.611, 52945.687 25/09/08,10:19:30,12,07,1, 12.0,1,1, 17.894, 10542.888, 448.620, 52945.747 25/09/08,10:19:30,13,07,1, 12.0,1,1, 17.894, 10542.886, 448.656, 52945.720 25/09/08,10:19:30,14,07,1, 12.0,1,1, 17.894, 10542.939, 448.631, 52945.733 25/09/08,10:19:30,15,07,1, 12.0,1,1, 17.894, 10542.911, 448.620, 52945.746 25/09/08,10:19:30,16,07,1, 12.0,1,1, 17.894, 10542.928, 448.627, 52945.726 25/09/08,10:19:30,17,07,1, 12.0,1,1, 17.894, 10542.923, 448.650, 52945.702 25/09/08,10:19:30,18,07,1, 12.0,1,1, 17.894, 10542.906, 448.653, 52945.706 25/09/08,10:19:30,19,07,1, 12.0,1,1, 17.894, 10542.940, 448.637, 52945.691 25/09/08,10:19:31,00,07,1, 11.9,1,1, 17.898, 10542.932, 448.637, 52945.691 25/09/08,10:19:31,01,07,1, 11.9,1,1, 17.898, 10542.941, 448.658, 52945.693 25/09/08,10:19:31,02,07,1, 11.9,1,1, 17.898, 10542.916, 448.643, 52945.693 25/09/08,10:19:31,03,07,1, 11.9,1,1, 17.898, 10542.920, 448.669, 52945.733 25/09/08,10:19:31,04,07,1, 11.9,1,1, 17.898, 10542.896, 448.651, 52945.701 25/09/08,10:19:31,05,07,1, 11.9,1,1, 17.898, 10542.931, 448.659, 52945.699 25/09/08,10:19:31,06,07,1, 11.9,1,1, 17.898, 10542.905, 448.668, 52945.675 25/09/08,10:19:31,07,07,1, 11.9,1,1, 17.898, 10542.914, 448.680, 52945.693 25/09/08,10:19:31,08,07,1, 11.9,1,1, 17.898, 10542.908, 448.678, 52945.673 25/09/08,10:19:31,09,07,1, 11.9,1,1, 17.898, 10542.907, 448.698, 52945.699 25/09/08,10:19:31,10,07,1, 11.9,1,1, 17.898, 10542.880, 448.690, 52945.671 25/09/08,10:19:31,11,07,1, 11.9,1,1, 17.898, 10542.874, 448.689, 52945.667 25/09/08,10:19:31,12,07,1, 11.9,1,1, 17.898, 10542.883, 448.680, 52945.688 25/09/08,10:19:31,13,07,1, 11.9,1,1, 17.898, 10542.874, 448.702, 52945.672 25/09/08,10:19:31,14,07,1, 11.9,1,1, 17.898, 10542.878, 448.715, 52945.688 25/09/08,10:19:31,15,07,1, 11.9,1,1, 17.898, 10542.898, 448.689, 52945.693 25/09/08,10:19:31,16,07,1, 11.9,1,1, 17.898, 10542.916, 448.718, 52945.676 25/09/08,10:19:31,17,07,1, 11.9,1,1, 17.898, 10542.886, 448.698, 52945.689 25/09/08,10:19:31,18,07,1, 11.9,1,1, 17.898, 10542.879, 448.713, 52945.691 25/09/08,10:19:31,19,07,1, 11.9,1,1, 17.898, 10542.869, 448.708, 52945.660 25/09/08,10:19:32,00,07,1, 11.9,1,1, 17.895, 10542.865, 448.708, 52945.660 25/09/08,10:19:32,01,07,1, 11.9,1,1, 17.895, 10542.908, 448.732, 52945.741 25/09/08,10:19:32,02,07,1, 11.9,1,1, 17.895, 10542.884, 448.722, 52945.663 25/09/08,10:19:32,03,07,1, 11.9,1,1, 17.895, 10542.863, 448.740, 52945.705 25/09/08,10:19:32,04,07,1, 11.9,1,1, 17.895, 10542.869, 448.736, 52945.659 25/09/08,10:19:32,05,07,1, 11.9,1,1, 17.895, 10542.875, 448.738, 52945.688 25/09/08,10:19:32,06,07,1, 11.9,1,1, 17.895, 10542.879, 448.733, 52945.710 25/09/08,10:19:32,07,07,1, 11.9,1,1, 17.895, 10542.846, 448.722, 52945.685 25/09/08,10:19:32,08,07,1, 11.9,1,1, 17.895, 10542.879, 448.735, 52945.710 25/09/08,10:19:32,09,07,1, 11.9,1,1, 17.895, 10542.873, 448.742, 52945.657 25/09/08,10:19:32,10,07,1, 11.9,1,1, 17.895, 10542.897, 448.774, 52945.683 25/09/08,10:19:32,11,07,1, 11.9,1,1, 17.895, 10542.876, 448.760, 52945.642 25/09/08,10:19:32,12,07,1, 11.9,1,1, 17.895, 10542.883, 448.761, 52945.643 25/09/08,10:19:32,13,07,1, 11.9,1,1, 17.895, 10542.867, 448.763, 52945.662 25/09/08,10:19:32,14,07,1, 11.9,1,1, 17.895, 10542.863, 448.765, 52945.649 25/09/08,10:19:32,15,07,1, 11.9,1,1, 17.895, 10542.824, 448.770, 52945.638 25/09/08,10:19:32,16,07,1, 11.9,1,1, 17.895, 10542.828, 448.771, 52945.676 25/09/08,10:19:32,17,07,1, 11.9,1,1, 17.895, 10542.844, 448.789, 52945.654 25/09/08,10:19:32,18,07,1, 11.9,1,1, 17.895, 10542.854, 448.775, 52945.664 25/09/08,10:19:32,19,07,1, 11.9,1,1, 17.895, 10542.850, 448.805, 52945.661 25/09/08,10:19:33,00,07,1, 11.9,1,1, 17.897, 10542.848, 448.805, 52945.661 25/09/08,10:19:33,01,07,1, 11.9,1,1, 17.897, 10542.854, 448.844, 52945.679 25/09/08,10:19:33,02,07,1, 11.9,1,1, 17.897, 10542.840, 448.815, 52945.674 25/09/08,10:19:33,03,07,1, 11.9,1,1, 17.897, 10542.844, 448.833, 52945.687 25/09/08,10:19:33,04,07,1, 11.9,1,1, 17.897, 10542.821, 448.813, 52945.644 25/09/08,10:19:33,05,07,1, 11.9,1,1, 17.897, 10542.847, 448.823, 52945.684 25/09/08,10:19:33,06,07,1, 11.9,1,1, 17.897, 10542.842, 448.809, 52945.650 25/09/08,10:19:33,07,07,1, 11.9,1,1, 17.897, 10542.837, 448.834, 52945.676 25/09/08,10:19:33,08,07,1, 11.9,1,1, 17.897, 10542.830, 448.843, 52945.618 25/09/08,10:19:33,09,07,1, 11.9,1,1, 17.897, 10542.843, 448.830, 52945.667 25/09/08,10:19:33,10,07,1, 11.9,1,1, 17.897, 10542.837, 448.826, 52945.641 25/09/08,10:19:33,11,07,1, 11.9,1,1, 17.897, 10542.817, 448.851, 52945.684 25/09/08,10:19:33,12,07,1, 11.9,1,1, 17.897, 10542.840, 448.843, 52945.688 25/09/08,10:19:33,13,07,1, 11.9,1,1, 17.897, 10542.819, 448.859, 52945.689 25/09/08,10:19:33,14,07,1, 11.9,1,1, 17.897, 10542.828, 448.886, 52945.716 25/09/08,10:19:33,15,07,1, 11.9,1,1, 17.897, 10542.833, 448.887, 52945.647 25/09/08,10:19:33,16,07,1, 11.9,1,1, 17.897, 10542.834, 448.906, 52945.673 25/09/08,10:19:33,17,07,1, 11.9,1,1, 17.897, 10542.837, 448.895, 52945.652 25/09/08,10:19:33,18,07,1, 11.9,1,1, 17.897, 10542.839, 448.914, 52945.670 25/09/08,10:19:33,19,07,1, 11.9,1,1, 17.897, 10542.810, 448.900, 52945.675 25/09/08,10:19:34,00,07,1, 11.9,1,1, 17.898, 10542.806, 448.900, 52945.675 25/09/08,10:19:34,01,07,1, 11.9,1,1, 17.898, 10542.843, 448.925, 52945.639 25/09/08,10:19:34,02,07,1, 11.9,1,1, 17.898, 10542.829, 448.918, 52945.665 25/09/08,10:19:34,03,07,1, 11.9,1,1, 17.898, 10542.828, 448.930, 52945.655 25/09/08,10:19:34,04,07,1, 11.9,1,1, 17.898, 10542.821, 448.940, 52945.701 25/09/08,10:19:34,05,07,1, 11.9,1,1, 17.898, 10542.839, 448.927, 52945.643 25/09/08,10:19:34,06,07,1, 11.9,1,1, 17.898, 10542.824, 448.933, 52945.586 25/09/08,10:19:34,07,07,1, 11.9,1,1, 17.898, 10542.843, 448.950, 52945.654 25/09/08,10:19:34,08,07,1, 11.9,1,1, 17.898, 10542.838, 448.952, 52945.631 25/09/08,10:19:34,09,07,1, 11.9,1,1, 17.898, 10542.810, 448.953, 52945.631 25/09/08,10:19:34,10,07,1, 11.9,1,1, 17.898, 10542.807, 448.953, 52945.595 25/09/08,10:19:34,11,07,1, 11.9,1,1, 17.898, 10542.790, 448.958, 52945.644 25/09/08,10:19:34,12,07,1, 11.9,1,1, 17.898, 10542.830, 448.965, 52945.629 25/09/08,10:19:34,13,07,1, 11.9,1,1, 17.898, 10542.812, 448.991, 52945.645 25/09/08,10:19:34,14,07,1, 11.9,1,1, 17.898, 10542.826, 448.970, 52945.648 25/09/08,10:19:34,15,07,1, 11.9,1,1, 17.898, 10542.840, 448.987, 52945.644 25/09/08,10:19:34,16,07,1, 11.9,1,1, 17.898, 10542.809, 449.006, 52945.621 25/09/08,10:19:34,17,07,1, 11.9,1,1, 17.898, 10542.804, 449.014, 52945.639 25/09/08,10:19:34,18,07,1, 11.9,1,1, 17.898, 10542.807, 449.028, 52945.653 25/09/08,10:19:34,19,07,1, 11.9,1,1, 17.898, 10542.788, 449.021, 52945.616 25/09/08,10:19:35,00,07,1, 11.9,1,1, 17.897, 10542.781, 449.021, 52945.616 25/09/08,10:19:35,01,07,1, 11.9,1,1, 17.897, 10542.819, 449.010, 52945.613 25/09/08,10:19:35,02,07,1, 11.9,1,1, 17.897, 10542.804, 449.027, 52945.647 25/09/08,10:19:35,03,07,1, 11.9,1,1, 17.897, 10542.802, 449.039, 52945.633 25/09/08,10:19:35,04,07,1, 11.9,1,1, 17.897, 10542.827, 449.043, 52945.644 25/09/08,10:19:35,05,07,1, 11.9,1,1, 17.897, 10542.827, 449.049, 52945.603 25/09/08,10:19:35,06,07,1, 11.9,1,1, 17.897, 10542.817, 449.036, 52945.565 25/09/08,10:19:35,07,07,1, 11.9,1,1, 17.897, 10542.795, 449.068, 52945.633 25/09/08,10:19:35,08,07,1, 11.9,1,1, 17.897, 10542.822, 449.084, 52945.630 25/09/08,10:19:35,09,07,1, 11.9,1,1, 17.897, 10542.816, 449.079, 52945.576 25/09/08,10:19:35,10,07,1, 11.9,1,1, 17.897, 10542.811, 449.076, 52945.565 25/09/08,10:19:35,11,07,1, 11.9,1,1, 17.897, 10542.811, 449.106, 52945.649 25/09/08,10:19:35,12,07,1, 11.9,1,1, 17.897, 10542.804, 449.089, 52945.654 25/09/08,10:19:35,13,07,1, 11.9,1,1, 17.897, 10542.828, 449.081, 52945.630 25/09/08,10:19:35,14,07,1, 11.9,1,1, 17.897, 10542.821, 449.092, 52945.592 25/09/08,10:19:35,15,07,1, 11.9,1,1, 17.897, 10542.813, 449.104, 52945.609 25/09/08,10:19:35,16,07,1, 11.9,1,1, 17.897, 10542.821, 449.124, 52945.625 25/09/08,10:19:35,17,07,1, 11.9,1,1, 17.897, 10542.824, 449.121, 52945.588 25/09/08,10:19:35,18,07,1, 11.9,1,1, 17.897, 10542.818, 449.125, 52945.606 25/09/08,10:19:35,19,07,1, 11.9,1,1, 17.897, 10542.831, 449.130, 52945.576 25/09/08,10:19:36,00,08,1, 11.9,1,1, 17.896, 10542.823, 449.130, 52945.576 25/09/08,10:19:36,01,08,1, 11.9,1,1, 17.896, 10542.838, 449.124, 52945.590 25/09/08,10:19:36,02,08,1, 11.9,1,1, 17.896, 10542.839, 449.130, 52945.624 25/09/08,10:19:36,03,08,1, 11.9,1,1, 17.896, 10542.845, 449.137, 52945.573 25/09/08,10:19:36,04,08,1, 11.9,1,1, 17.896, 10542.836, 449.160, 52945.602 25/09/08,10:19:36,05,08,1, 11.9,1,1, 17.896, 10542.845, 449.173, 52945.584 25/09/08,10:19:36,06,08,1, 11.9,1,1, 17.896, 10542.846, 449.158, 52945.652 25/09/08,10:19:36,07,08,1, 11.9,1,1, 17.896, 10542.834, 449.168, 52945.620 25/09/08,10:19:36,08,08,1, 11.9,1,1, 17.896, 10542.859, 449.172, 52945.600 25/09/08,10:19:36,09,08,1, 11.9,1,1, 17.896, 10542.866, 449.171, 52945.630 25/09/08,10:19:36,10,08,1, 11.9,1,1, 17.896, 10542.875, 449.209, 52945.589 25/09/08,10:19:36,11,08,1, 11.9,1,1, 17.896, 10542.867, 449.197, 52945.620 25/09/08,10:19:36,12,08,1, 11.9,1,1, 17.896, 10542.862, 449.197, 52945.674 25/09/08,10:19:36,13,08,1, 11.9,1,1, 17.896, 10542.852, 449.187, 52945.615 25/09/08,10:19:36,14,08,1, 11.9,1,1, 17.896, 10542.875, 449.221, 52945.640 25/09/08,10:19:36,15,08,1, 11.9,1,1, 17.896, 10542.856, 449.206, 52945.614 25/09/08,10:19:36,16,08,1, 11.9,1,1, 17.896, 10542.823, 449.192, 52945.583 25/09/08,10:19:36,17,08,1, 11.9,1,1, 17.896, 10542.853, 449.195, 52945.614 25/09/08,10:19:36,18,08,1, 11.9,1,1, 17.896, 10542.866, 449.210, 52945.554 25/09/08,10:19:36,19,08,1, 11.9,1,1, 17.896, 10542.865, 449.212, 52945.591 25/09/08,10:19:37,00,08,1, 12.0,1,1, 17.900, 10542.856, 449.212, 52945.591 25/09/08,10:19:37,01,08,1, 12.0,1,1, 17.900, 10542.871, 449.229, 52945.575 25/09/08,10:19:37,02,08,1, 12.0,1,1, 17.900, 10542.873, 449.231, 52945.579 25/09/08,10:19:37,03,08,1, 12.0,1,1, 17.900, 10542.873, 449.249, 52945.551 25/09/08,10:19:37,04,08,1, 12.0,1,1, 17.900, 10542.856, 449.229, 52945.505 25/09/08,10:19:37,05,08,1, 12.0,1,1, 17.900, 10542.873, 449.243, 52945.601 25/09/08,10:19:37,06,08,1, 12.0,1,1, 17.900, 10542.893, 449.231, 52945.542 25/09/08,10:19:37,07,08,1, 12.0,1,1, 17.900, 10542.880, 449.278, 52945.603 25/09/08,10:19:37,08,08,1, 12.0,1,1, 17.900, 10542.908, 449.257, 52945.584 25/09/08,10:19:37,09,08,1, 12.0,1,1, 17.900, 10542.891, 449.242, 52945.596 25/09/08,10:19:37,10,08,1, 12.0,1,1, 17.900, 10542.886, 449.275, 52945.639 25/09/08,10:19:37,11,08,1, 12.0,1,1, 17.900, 10542.893, 449.274, 52945.591 25/09/08,10:19:37,12,08,1, 12.0,1,1, 17.900, 10542.882, 449.263, 52945.588 25/09/08,10:19:37,13,08,1, 12.0,1,1, 17.900, 10542.896, 449.273, 52945.593 25/09/08,10:19:37,14,08,1, 12.0,1,1, 17.900, 10542.900, 449.301, 52945.597 25/09/08,10:19:37,15,08,1, 12.0,1,1, 17.900, 10542.875, 449.275, 52945.590 25/09/08,10:19:37,16,08,1, 12.0,1,1, 17.900, 10542.924, 449.296, 52945.585 25/09/08,10:19:37,17,08,1, 12.0,1,1, 17.900, 10542.892, 449.295, 52945.575 25/09/08,10:19:37,18,08,1, 12.0,1,1, 17.900, 10542.935, 449.302, 52945.564 25/09/08,10:19:37,19,08,1, 12.0,1,1, 17.900, 10542.924, 449.294, 52945.594 25/09/08,10:19:38,00,08,1, 11.9,1,1, 17.898, 10542.923, 449.294, 52945.594 25/09/08,10:19:38,01,08,1, 11.9,1,1, 17.898, 10542.936, 449.306, 52945.602 25/09/08,10:19:38,02,08,1, 11.9,1,1, 17.898, 10542.949, 449.313, 52945.601 25/09/08,10:19:38,03,08,1, 11.9,1,1, 17.898, 10542.927, 449.324, 52945.594 25/09/08,10:19:38,04,08,1, 11.9,1,1, 17.898, 10542.919, 449.316, 52945.820 25/09/08,10:19:38,05,08,1, 11.9,1,1, 17.898, 10542.962, 449.313, 52945.597 25/09/08,10:19:38,06,08,1, 11.9,1,1, 17.898, 10542.939, 449.317, 52945.589 25/09/08,10:19:38,07,08,1, 11.9,1,1, 17.898, 10542.932, 449.310, 52945.567 25/09/08,10:19:38,08,08,1, 11.9,1,1, 17.898, 10542.960, 449.311, 52945.552 25/09/08,10:19:38,09,08,1, 11.9,1,1, 17.898, 10542.953, 449.325, 52945.560 25/09/08,10:19:38,10,08,1, 11.9,1,1, 17.898, 10542.958, 449.333, 52945.525 25/09/08,10:19:38,11,08,1, 11.9,1,1, 17.898, 10542.975, 449.327, 52945.545 25/09/08,10:19:38,12,08,1, 11.9,1,1, 17.898, 10542.977, 449.344, 52945.548 25/09/08,10:19:38,13,08,1, 11.9,1,1, 17.898, 10542.952, 449.349, 52945.585 25/09/08,10:19:38,14,08,1, 11.9,1,1, 17.898, 10542.988, 449.337, 52945.525 25/09/08,10:19:38,15,08,1, 11.9,1,1, 17.898, 10542.996, 449.354, 52945.538 25/09/08,10:19:38,16,08,1, 11.9,1,1, 17.898, 10543.002, 449.359, 52945.539 25/09/08,10:19:38,17,08,1, 11.9,1,1, 17.898, 10543.009, 449.344, 52945.507 25/09/08,10:19:38,18,08,1, 11.9,1,1, 17.898, 10543.010, 449.357, 52945.525 25/09/08,10:19:38,19,08,1, 11.9,1,1, 17.898, 10542.998, 449.385, 52945.492 25/09/08,10:19:39,00,09,1, 11.9,1,1, 17.900, 10542.990, 449.385, 52945.492 25/09/08,10:19:39,01,09,1, 11.9,1,1, 17.900, 10542.984, 449.367, 52945.567 25/09/08,10:19:39,02,09,1, 11.9,1,1, 17.900, 10542.985, 449.374, 52945.515 25/09/08,10:19:39,03,09,1, 11.9,1,1, 17.900, 10543.013, 449.395, 52945.565 25/09/08,10:19:39,04,09,1, 11.9,1,1, 17.900, 10543.039, 449.384, 52945.509 25/09/08,10:19:39,05,09,1, 11.9,1,1, 17.900, 10543.012, 449.414, 52945.498 25/09/08,10:19:39,06,09,1, 11.9,1,1, 17.900, 10543.042, 449.380, 52945.511 25/09/08,10:19:39,07,09,1, 11.9,1,1, 17.900, 10543.041, 449.418, 52945.493 25/09/08,10:19:39,08,09,1, 11.9,1,1, 17.900, 10543.024, 449.441, 52945.498 25/09/08,10:19:39,09,09,1, 11.9,1,1, 17.900, 10543.035, 449.408, 52945.497 25/09/08,10:19:39,10,09,1, 11.9,1,1, 17.900, 10543.041, 449.407, 52945.487 25/09/08,10:19:39,11,09,1, 11.9,1,1, 17.900, 10543.042, 449.439, 52945.503 25/09/08,10:19:39,12,09,1, 11.9,1,1, 17.900, 10543.079, 449.422, 52945.488 25/09/08,10:19:39,13,09,1, 11.9,1,1, 17.900, 10543.076, 449.405, 52945.458 25/09/08,10:19:39,14,09,1, 11.9,1,1, 17.900, 10543.093, 449.431, 52945.479 25/09/08,10:19:39,15,09,1, 11.9,1,1, 17.900, 10543.113, 449.401, 52945.479 25/09/08,10:19:39,16,09,1, 11.9,1,1, 17.900, 10543.071, 449.411, 52945.465 25/09/08,10:19:39,17,09,1, 11.9,1,1, 17.900, 10543.122, 449.423, 52945.477 25/09/08,10:19:39,18,09,1, 11.9,1,1, 17.900, 10543.088, 449.426, 52945.520 25/09/08,10:19:39,19,09,1, 11.9,1,1, 17.900, 10543.108, 449.457, 52945.499 25/09/08,10:19:40,00,08,1, 11.9,1,1, 17.898, 10543.107, 449.457, 52945.499 25/09/08,10:19:40,01,08,1, 11.9,1,1, 17.898, 10543.101, 449.426, 52945.471 25/09/08,10:19:40,02,08,1, 11.9,1,1, 17.898, 10543.121, 449.465, 52945.546 25/09/08,10:19:40,03,08,1, 11.9,1,1, 17.898, 10543.126, 449.456, 52945.544 25/09/08,10:19:40,04,08,1, 11.9,1,1, 17.898, 10543.163, 449.449, 52945.476 25/09/08,10:19:40,05,08,1, 11.9,1,1, 17.898, 10543.155, 449.450, 52945.463 25/09/08,10:19:40,06,08,1, 11.9,1,1, 17.898, 10543.153, 449.431, 52945.447 25/09/08,10:19:40,07,08,1, 11.9,1,1, 17.898, 10543.141, 449.444, 52945.445 25/09/08,10:19:40,08,08,1, 11.9,1,1, 17.898, 10543.150, 449.471, 52945.472 25/09/08,10:19:40,09,08,1, 11.9,1,1, 17.898, 10543.144, 449.477, 52945.481 25/09/08,10:19:40,10,08,1, 11.9,1,1, 17.898, 10543.165, 449.482, 52945.458 25/09/08,10:19:40,11,08,1, 11.9,1,1, 17.898, 10543.182, 449.459, 52945.449 25/09/08,10:19:40,12,08,1, 11.9,1,1, 17.898, 10543.192, 449.473, 52945.473 25/09/08,10:19:40,13,08,1, 11.9,1,1, 17.898, 10543.181, 449.472, 52945.489 25/09/08,10:19:40,14,08,1, 11.9,1,1, 17.898, 10543.196, 449.462, 52945.498 25/09/08,10:19:40,15,08,1, 11.9,1,1, 17.898, 10543.193, 449.458, 52945.470 25/09/08,10:19:40,16,08,1, 11.9,1,1, 17.898, 10543.212, 449.482, 52945.482 25/09/08,10:19:40,17,08,1, 11.9,1,1, 17.898, 10543.203, 449.466, 52945.480 25/09/08,10:19:40,18,08,1, 11.9,1,1, 17.898, 10543.208, 449.475, 52945.465 25/09/08,10:19:40,19,08,1, 11.9,1,1, 17.898, 10543.217, 449.480, 52945.497 25/09/08,10:19:41,00,07,1, 11.8,1,1, 17.899, 10543.215, 449.480, 52945.497 25/09/08,10:19:41,01,07,1, 11.8,1,1, 17.899, 10543.243, 449.491, 52945.487 25/09/08,10:19:41,02,07,1, 11.8,1,1, 17.899, 10543.238, 449.505, 52945.476 25/09/08,10:19:41,03,07,1, 11.8,1,1, 17.899, 10543.239, 449.505, 52945.473 25/09/08,10:19:41,04,07,1, 11.8,1,1, 17.899, 10543.243, 449.504, 52945.450 25/09/08,10:19:41,05,07,1, 11.8,1,1, 17.899, 10543.240, 449.487, 52945.443 25/09/08,10:19:41,06,07,1, 11.8,1,1, 17.899, 10543.241, 449.466, 52945.417 25/09/08,10:19:41,07,07,1, 11.8,1,1, 17.899, 10543.251, 449.491, 52945.454 25/09/08,10:19:41,08,07,1, 11.8,1,1, 17.899, 10543.246, 449.495, 52945.466 25/09/08,10:19:41,09,07,1, 11.8,1,1, 17.899, 10543.273, 449.498, 52945.422 25/09/08,10:19:41,10,07,1, 11.8,1,1, 17.899, 10543.265, 449.503, 52945.410 25/09/08,10:19:41,11,07,1, 11.8,1,1, 17.899, 10543.257, 449.515, 52945.425 25/09/08,10:19:41,12,07,1, 11.8,1,1, 17.899, 10543.282, 449.530, 52945.368 25/09/08,10:19:41,13,07,1, 11.8,1,1, 17.899, 10543.284, 449.497, 52945.441 25/09/08,10:19:41,14,07,1, 11.8,1,1, 17.899, 10543.299, 449.514, 52945.440 25/09/08,10:19:41,15,07,1, 11.8,1,1, 17.899, 10543.310, 449.507, 52945.452 25/09/08,10:19:41,16,07,1, 11.8,1,1, 17.899, 10543.292, 449.499, 52945.460 25/09/08,10:19:41,17,07,1, 11.8,1,1, 17.899, 10543.338, 449.546, 52945.421 25/09/08,10:19:41,18,07,1, 11.8,1,1, 17.899, 10543.344, 449.544, 52945.412 25/09/08,10:19:41,19,07,1, 11.8,1,1, 17.899, 10543.317, 449.544, 52945.421 25/09/08,10:19:42,00,07,1, 11.9,1,1, 17.898, 10543.315, 449.544, 52945.421 25/09/08,10:19:42,01,07,1, 11.9,1,1, 17.898, 10543.350, 449.536, 52945.430 25/09/08,10:19:42,02,07,1, 11.9,1,1, 17.898, 10543.345, 449.549, 52945.411 25/09/08,10:19:42,03,07,1, 11.9,1,1, 17.898, 10543.358, 449.546, 52945.445 25/09/08,10:19:42,04,07,1, 11.9,1,1, 17.898, 10543.350, 449.545, 52945.418 25/09/08,10:19:42,05,07,1, 11.9,1,1, 17.898, 10543.362, 449.574, 52945.395 25/09/08,10:19:42,06,07,1, 11.9,1,1, 17.898, 10543.364, 449.578, 52945.418 25/09/08,10:19:42,07,07,1, 11.9,1,1, 17.898, 10543.361, 449.565, 52945.408 25/09/08,10:19:42,08,07,1, 11.9,1,1, 17.898, 10543.370, 449.579, 52945.401 25/09/08,10:19:42,09,07,1, 11.9,1,1, 17.898, 10543.395, 449.604, 52945.453 25/09/08,10:19:42,10,07,1, 11.9,1,1, 17.898, 10543.412, 449.585, 52945.406 25/09/08,10:19:42,11,07,1, 11.9,1,1, 17.898, 10543.405, 449.581, 52945.465 25/09/08,10:19:42,12,07,1, 11.9,1,1, 17.898, 10543.400, 449.601, 52945.454 25/09/08,10:19:42,13,07,1, 11.9,1,1, 17.898, 10543.423, 449.600, 52945.445 25/09/08,10:19:42,14,07,1, 11.9,1,1, 17.898, 10543.423, 449.608, 52945.393 25/09/08,10:19:42,15,07,1, 11.9,1,1, 17.898, 10543.427, 449.609, 52945.423 25/09/08,10:19:42,16,07,1, 11.9,1,1, 17.898, 10543.429, 449.601, 52945.430 25/09/08,10:19:42,17,07,1, 11.9,1,1, 17.898, 10543.418, 449.608, 52945.454 25/09/08,10:19:42,18,07,1, 11.9,1,1, 17.898, 10543.432, 449.604, 52945.419 25/09/08,10:19:42,19,07,1, 11.9,1,1, 17.898, 10543.444, 449.588, 52945.421 25/09/08,10:19:43,00,07,1, 11.9,1,1, 17.900, 10543.441, 449.588, 52945.421 25/09/08,10:19:43,01,07,1, 11.9,1,1, 17.900, 10543.485, 449.597, 52945.260 25/09/08,10:19:43,02,07,1, 11.9,1,1, 17.900, 10543.442, 449.611, 52945.337 25/09/08,10:19:43,03,07,1, 11.9,1,1, 17.900, 10543.453, 449.639, 52945.375 25/09/08,10:19:43,04,07,1, 11.9,1,1, 17.900, 10543.471, 449.616, 52945.336 25/09/08,10:19:43,05,07,1, 11.9,1,1, 17.900, 10543.442, 449.601, 52945.405 25/09/08,10:19:43,06,07,1, 11.9,1,1, 17.900, 10543.464, 449.613, 52945.400 25/09/08,10:19:43,07,07,1, 11.9,1,1, 17.900, 10543.496, 449.624, 52945.388 25/09/08,10:19:43,08,07,1, 11.9,1,1, 17.900, 10543.489, 449.630, 52945.402 25/09/08,10:19:43,09,07,1, 11.9,1,1, 17.900, 10543.526, 449.645, 52945.366 25/09/08,10:19:43,10,07,1, 11.9,1,1, 17.900, 10543.516, 449.645, 52945.370 25/09/08,10:19:43,11,07,1, 11.9,1,1, 17.900, 10543.500, 449.659, 52945.414 25/09/08,10:19:43,12,07,1, 11.9,1,1, 17.900, 10543.520, 449.628, 52945.386 25/09/08,10:19:43,13,07,1, 11.9,1,1, 17.900, 10543.510, 449.644, 52945.402 25/09/08,10:19:43,14,07,1, 11.9,1,1, 17.900, 10543.536, 449.658, 52945.373 25/09/08,10:19:43,15,07,1, 11.9,1,1, 17.900, 10543.556, 449.650, 52945.358 25/09/08,10:19:43,16,07,1, 11.9,1,1, 17.900, 10543.556, 449.671, 52945.364 25/09/08,10:19:43,17,07,1, 11.9,1,1, 17.900, 10543.543, 449.650, 52945.351 25/09/08,10:19:43,18,07,1, 11.9,1,1, 17.900, 10543.546, 449.672, 52945.329 25/09/08,10:19:43,19,07,1, 11.9,1,1, 17.900, 10543.565, 449.674, 52945.332 25/09/08,10:19:44,00,07,1, 11.9,1,1, 17.898, 10543.557, 449.674, 52945.332 25/09/08,10:19:44,01,07,1, 11.9,1,1, 17.898, 10543.581, 449.705, 52945.384 25/09/08,10:19:44,02,07,1, 11.9,1,1, 17.898, 10543.549, 449.687, 52945.319 25/09/08,10:19:44,03,07,1, 11.9,1,1, 17.898, 10543.576, 449.670, 52945.349 25/09/08,10:19:44,04,07,1, 11.9,1,1, 17.898, 10543.583, 449.672, 52945.386 25/09/08,10:19:44,05,07,1, 11.9,1,1, 17.898, 10543.591, 449.687, 52945.315 25/09/08,10:19:44,06,07,1, 11.9,1,1, 17.898, 10543.613, 449.690, 52945.356 25/09/08,10:19:44,07,07,1, 11.9,1,1, 17.898, 10543.595, 449.690, 52945.352 25/09/08,10:19:44,08,07,1, 11.9,1,1, 17.898, 10543.593, 449.707, 52945.360 25/09/08,10:19:44,09,07,1, 11.9,1,1, 17.898, 10543.606, 449.704, 52945.361 25/09/08,10:19:44,10,07,1, 11.9,1,1, 17.898, 10543.611, 449.711, 52945.326 25/09/08,10:19:44,11,07,1, 11.9,1,1, 17.898, 10543.612, 449.715, 52945.343 25/09/08,10:19:44,12,07,1, 11.9,1,1, 17.898, 10543.645, 449.698, 52945.332 25/09/08,10:19:44,13,07,1, 11.9,1,1, 17.898, 10543.652, 449.713, 52945.402 25/09/08,10:19:44,14,07,1, 11.9,1,1, 17.898, 10543.637, 449.713, 52945.363 25/09/08,10:19:44,15,07,1, 11.9,1,1, 17.898, 10543.637, 449.719, 52945.313 25/09/08,10:19:44,16,07,1, 11.9,1,1, 17.898, 10543.633, 449.707, 52945.318 25/09/08,10:19:44,17,07,1, 11.9,1,1, 17.898, 10543.653, 449.713, 52945.346 25/09/08,10:19:44,18,07,1, 11.9,1,1, 17.898, 10543.659, 449.731, 52945.364 25/09/08,10:19:44,19,07,1, 11.9,1,1, 17.898, 10543.673, 449.730, 52945.349 25/09/08,10:19:45,00,08,1, 11.9,1,1, 17.901, 10543.666, 449.730, 52945.349 25/09/08,10:19:45,01,08,1, 11.9,1,1, 17.901, 10543.656, 449.726, 52945.362 25/09/08,10:19:45,02,08,1, 11.9,1,1, 17.901, 10543.686, 449.722, 52945.350 25/09/08,10:19:45,03,08,1, 11.9,1,1, 17.901, 10543.687, 449.741, 52945.349 25/09/08,10:19:45,04,08,1, 11.9,1,1, 17.901, 10543.698, 449.765, 52945.341 25/09/08,10:19:45,05,08,1, 11.9,1,1, 17.901, 10543.702, 449.751, 52945.338 25/09/08,10:19:45,06,08,1, 11.9,1,1, 17.901, 10543.698, 449.768, 52945.338 25/09/08,10:19:45,07,08,1, 11.9,1,1, 17.901, 10543.693, 449.757, 52945.308 25/09/08,10:19:45,08,08,1, 11.9,1,1, 17.901, 10543.702, 449.767, 52945.313 25/09/08,10:19:45,09,08,1, 11.9,1,1, 17.901, 10543.699, 449.786, 52945.347 25/09/08,10:19:45,10,08,1, 11.9,1,1, 17.901, 10543.709, 449.794, 52945.353 25/09/08,10:19:45,11,08,1, 11.9,1,1, 17.901, 10543.729, 449.774, 52945.339 25/09/08,10:19:45,12,08,1, 11.9,1,1, 17.901, 10543.737, 449.780, 52945.339 25/09/08,10:19:45,13,08,1, 11.9,1,1, 17.901, 10543.748, 449.765, 52945.344 25/09/08,10:19:45,14,08,1, 11.9,1,1, 17.901, 10543.760, 449.799, 52945.311 25/09/08,10:19:45,15,08,1, 11.9,1,1, 17.901, 10543.747, 449.814, 52945.330 25/09/08,10:19:45,16,08,1, 11.9,1,1, 17.901, 10543.758, 449.811, 52945.329 25/09/08,10:19:45,17,08,1, 11.9,1,1, 17.901, 10543.750, 449.802, 52945.299 25/09/08,10:19:45,18,08,1, 11.9,1,1, 17.901, 10543.774, 449.829, 52945.317 25/09/08,10:19:45,19,08,1, 11.9,1,1, 17.901, 10543.767, 449.824, 52945.347 25/09/08,10:19:46,00,08,1, 11.7,1,1, 17.902, 10543.766, 449.824, 52945.347 25/09/08,10:19:46,01,08,1, 11.7,1,1, 17.902, 10543.771, 449.828, 52945.337 25/09/08,10:19:46,02,08,1, 11.7,1,1, 17.902, 10543.783, 449.815, 52945.318 25/09/08,10:19:46,03,08,1, 11.7,1,1, 17.902, 10543.789, 449.825, 52945.321 25/09/08,10:19:46,04,08,1, 11.7,1,1, 17.902, 10543.771, 449.848, 52945.330 25/09/08,10:19:46,05,08,1, 11.7,1,1, 17.902, 10543.802, 449.827, 52945.358 25/09/08,10:19:46,06,08,1, 11.7,1,1, 17.902, 10543.792, 449.853, 52945.348 25/09/08,10:19:46,07,08,1, 11.7,1,1, 17.902, 10543.803, 449.842, 52945.330 25/09/08,10:19:46,08,08,1, 11.7,1,1, 17.902, 10543.793, 449.855, 52945.319 25/09/08,10:19:46,09,08,1, 11.7,1,1, 17.902, 10543.802, 449.851, 52945.372 25/09/08,10:19:46,10,08,1, 11.7,1,1, 17.902, 10543.827, 449.863, 52945.336 25/09/08,10:19:46,11,08,1, 11.7,1,1, 17.902, 10543.815, 449.864, 52945.320 25/09/08,10:19:46,12,08,1, 11.7,1,1, 17.902, 10543.827, 449.887, 52945.309 25/09/08,10:19:46,13,08,1, 11.7,1,1, 17.902, 10543.818, 449.884, 52945.304 25/09/08,10:19:46,14,08,1, 11.7,1,1, 17.902, 10543.820, 449.907, 52945.330 25/09/08,10:19:46,15,08,1, 11.7,1,1, 17.902, 10543.862, 449.903, 52945.341 25/09/08,10:19:46,16,08,1, 11.7,1,1, 17.902, 10543.849, 449.910, 52945.328 25/09/08,10:19:46,17,08,1, 11.7,1,1, 17.902, 10543.835, 449.916, 52945.344 25/09/08,10:19:46,18,08,1, 11.7,1,1, 17.902, 10543.843, 449.926, 52945.343 25/09/08,10:19:46,19,08,1, 11.7,1,1, 17.902, 10543.862, 449.927, 52945.317 25/09/08,10:19:47,00,08,1, 11.9,1,1, 17.903, 10543.858, 449.927, 52945.317 25/09/08,10:19:47,01,08,1, 11.9,1,1, 17.903, 10543.859, 449.934, 52945.353 25/09/08,10:19:47,02,08,1, 11.9,1,1, 17.903, 10543.860, 449.950, 52945.411 25/09/08,10:19:47,03,08,1, 11.9,1,1, 17.903, 10543.886, 449.963, 52945.355 25/09/08,10:19:47,04,08,1, 11.9,1,1, 17.903, 10543.863, 449.956, 52945.362 25/09/08,10:19:47,05,08,1, 11.9,1,1, 17.903, 10543.872, 449.960, 52945.351 25/09/08,10:19:47,06,08,1, 11.9,1,1, 17.903, 10543.885, 449.984, 52945.320 25/09/08,10:19:47,07,08,1, 11.9,1,1, 17.903, 10543.860, 449.974, 52945.340 25/09/08,10:19:47,08,08,1, 11.9,1,1, 17.903, 10543.885, 450.010, 52945.321 25/09/08,10:19:47,09,08,1, 11.9,1,1, 17.903, 10543.889, 450.002, 52945.322 25/09/08,10:19:47,10,08,1, 11.9,1,1, 17.903, 10543.886, 450.018, 52945.313 25/09/08,10:19:47,11,08,1, 11.9,1,1, 17.903, 10543.866, 449.995, 52945.330 25/09/08,10:19:47,12,08,1, 11.9,1,1, 17.903, 10543.889, 450.009, 52945.331 25/09/08,10:19:47,13,08,1, 11.9,1,1, 17.903, 10543.924, 450.023, 52945.306 25/09/08,10:19:47,14,08,1, 11.9,1,1, 17.903, 10543.899, 450.032, 52945.365 25/09/08,10:19:47,15,08,1, 11.9,1,1, 17.903, 10543.889, 450.027, 52945.332 25/09/08,10:19:47,16,08,1, 11.9,1,1, 17.903, 10543.904, 450.038, 52945.308 25/09/08,10:19:47,17,08,1, 11.9,1,1, 17.903, 10543.912, 450.058, 52945.357 25/09/08,10:19:47,18,08,1, 11.9,1,1, 17.903, 10543.930, 450.038, 52945.342 25/09/08,10:19:47,19,08,1, 11.9,1,1, 17.903, 10543.918, 450.033, 52945.389 25/09/08,10:19:48,00,08,1, 11.9,1,1, 17.904, 10543.916, 450.033, 52945.389 25/09/08,10:19:48,01,08,1, 11.9,1,1, 17.904, 10543.938, 450.059, 52945.290 25/09/08,10:19:48,02,08,1, 11.9,1,1, 17.904, 10543.929, 450.047, 52945.317 25/09/08,10:19:48,03,08,1, 11.9,1,1, 17.904, 10543.929, 450.053, 52945.344 25/09/08,10:19:48,04,08,1, 11.9,1,1, 17.904, 10543.936, 450.060, 52945.359 25/09/08,10:19:48,05,08,1, 11.9,1,1, 17.904, 10543.933, 450.072, 52945.317 25/09/08,10:19:48,06,08,1, 11.9,1,1, 17.904, 10543.935, 450.089, 52945.320 25/09/08,10:19:48,07,08,1, 11.9,1,1, 17.904, 10543.949, 450.105, 52945.333 25/09/08,10:19:48,08,08,1, 11.9,1,1, 17.904, 10543.965, 450.107, 52945.345 25/09/08,10:19:48,09,08,1, 11.9,1,1, 17.904, 10543.955, 450.120, 52945.323 25/09/08,10:19:48,10,08,1, 11.9,1,1, 17.904, 10543.946, 450.132, 52945.334 25/09/08,10:19:48,11,08,1, 11.9,1,1, 17.904, 10543.987, 450.120, 52945.332 25/09/08,10:19:48,12,08,1, 11.9,1,1, 17.904, 10543.962, 450.129, 52945.329 25/09/08,10:19:48,13,08,1, 11.9,1,1, 17.904, 10543.968, 450.133, 52945.364 25/09/08,10:19:48,14,08,1, 11.9,1,1, 17.904, 10543.957, 450.139, 52945.349 25/09/08,10:19:48,15,08,1, 11.9,1,1, 17.904, 10543.985, 450.142, 52945.345 25/09/08,10:19:48,16,08,1, 11.9,1,1, 17.904, 10543.999, 450.134, 52945.305 25/09/08,10:19:48,17,08,1, 11.9,1,1, 17.904, 10543.992, 450.146, 52945.367 25/09/08,10:19:48,18,08,1, 11.9,1,1, 17.904, 10543.964, 450.154, 52945.388 25/09/08,10:19:48,19,08,1, 11.9,1,1, 17.904, 10543.981, 450.159, 52945.293 25/09/08,10:19:49,00,09,1, 11.9,1,1, 17.904, 10543.975, 450.159, 52945.293 25/09/08,10:19:49,01,09,1, 11.9,1,1, 17.904, 10544.007, 450.173, 52945.336 25/09/08,10:19:49,02,09,1, 11.9,1,1, 17.904, 10543.985, 450.189, 52945.278 25/09/08,10:19:49,03,09,1, 11.9,1,1, 17.904, 10543.975, 450.174, 52945.334 25/09/08,10:19:49,04,09,1, 11.9,1,1, 17.904, 10544.020, 450.188, 52945.313 25/09/08,10:19:49,05,09,1, 11.9,1,1, 17.904, 10544.004, 450.201, 52945.330 25/09/08,10:19:49,06,09,1, 11.9,1,1, 17.904, 10544.049, 450.193, 52945.353 25/09/08,10:19:49,07,09,1, 11.9,1,1, 17.904, 10544.038, 450.201, 52945.357 25/09/08,10:19:49,08,09,1, 11.9,1,1, 17.904, 10544.026, 450.231, 52945.372 25/09/08,10:19:49,09,09,1, 11.9,1,1, 17.904, 10544.017, 450.217, 52945.310 25/09/08,10:19:49,10,09,1, 11.9,1,1, 17.904, 10544.023, 450.243, 52945.337 25/09/08,10:19:49,11,09,1, 11.9,1,1, 17.904, 10544.031, 450.241, 52945.361 25/09/08,10:19:49,12,09,1, 11.9,1,1, 17.904, 10544.032, 450.235, 52945.332 25/09/08,10:19:49,13,09,1, 11.9,1,1, 17.904, 10544.001, 450.240, 52945.341 25/09/08,10:19:49,14,09,1, 11.9,1,1, 17.904, 10544.035, 450.257, 52945.359 25/09/08,10:19:49,15,09,1, 11.9,1,1, 17.904, 10544.051, 450.253, 52945.365 25/09/08,10:19:49,16,09,1, 11.9,1,1, 17.904, 10544.073, 450.250, 52945.339 25/09/08,10:19:49,17,09,1, 11.9,1,1, 17.904, 10544.072, 450.264, 52945.348 25/09/08,10:19:49,18,09,1, 11.9,1,1, 17.904, 10544.075, 450.253, 52945.370 25/09/08,10:19:49,19,09,1, 11.9,1,1, 17.904, 10544.061, 450.257, 52945.363 25/09/08,10:19:50,00,08,1, 12.0,1,1, 17.901, 10544.058, 450.257, 52945.363 25/09/08,10:19:50,01,08,1, 12.0,1,1, 17.901, 10544.080, 450.274, 52945.334 25/09/08,10:19:50,02,08,1, 12.0,1,1, 17.901, 10544.087, 450.284, 52945.332 25/09/08,10:19:50,03,08,1, 12.0,1,1, 17.901, 10544.055, 450.304, 52945.342 25/09/08,10:19:50,04,08,1, 12.0,1,1, 17.901, 10544.094, 450.291, 52945.360 25/09/08,10:19:50,05,08,1, 12.0,1,1, 17.901, 10544.079, 450.304, 52945.354 25/09/08,10:19:50,06,08,1, 12.0,1,1, 17.901, 10544.091, 450.313, 52945.340 25/09/08,10:19:50,07,08,1, 12.0,1,1, 17.901, 10544.114, 450.321, 52945.322 25/09/08,10:19:50,08,08,1, 12.0,1,1, 17.901, 10544.122, 450.326, 52945.367 25/09/08,10:19:50,09,08,1, 12.0,1,1, 17.901, 10544.112, 450.324, 52945.366 25/09/08,10:19:50,10,08,1, 12.0,1,1, 17.901, 10544.111, 450.332, 52945.372 25/09/08,10:19:50,11,08,1, 12.0,1,1, 17.901, 10544.122, 450.323, 52945.364 25/09/08,10:19:50,12,08,1, 12.0,1,1, 17.901, 10544.116, 450.357, 52945.364 25/09/08,10:19:50,13,08,1, 12.0,1,1, 17.901, 10544.097, 450.320, 52945.378 25/09/08,10:19:50,14,08,1, 12.0,1,1, 17.901, 10544.126, 450.353, 52945.385 25/09/08,10:19:50,15,08,1, 12.0,1,1, 17.901, 10544.139, 450.357, 52945.375 25/09/08,10:19:50,16,08,1, 12.0,1,1, 17.901, 10544.136, 450.366, 52945.395 25/09/08,10:19:50,17,08,1, 12.0,1,1, 17.901, 10544.114, 450.376, 52945.361 25/09/08,10:19:50,18,08,1, 12.0,1,1, 17.901, 10544.150, 450.381, 52945.372 25/09/08,10:19:50,19,08,1, 12.0,1,1, 17.901, 10544.137, 450.374, 52945.350 25/09/08,10:19:51,00,08,1, 12.0,1,1, 17.903, 10544.133, 450.374, 52945.350 25/09/08,10:19:51,01,08,1, 12.0,1,1, 17.903, 10544.157, 450.380, 52945.353 25/09/08,10:19:51,02,08,1, 12.0,1,1, 17.903, 10544.138, 450.380, 52945.355 25/09/08,10:19:51,03,08,1, 12.0,1,1, 17.903, 10544.143, 450.392, 52945.382 25/09/08,10:19:51,04,08,1, 12.0,1,1, 17.903, 10544.169, 450.415, 52945.370 25/09/08,10:19:51,05,08,1, 12.0,1,1, 17.903, 10544.156, 450.402, 52945.364 25/09/08,10:19:51,06,08,1, 12.0,1,1, 17.903, 10544.174, 450.407, 52945.392 25/09/08,10:19:51,07,08,1, 12.0,1,1, 17.903, 10544.179, 450.396, 52945.368 25/09/08,10:19:51,08,08,1, 12.0,1,1, 17.903, 10544.177, 450.410, 52945.372 25/09/08,10:19:51,09,08,1, 12.0,1,1, 17.903, 10544.171, 450.405, 52945.382 25/09/08,10:19:51,10,08,1, 12.0,1,1, 17.903, 10544.189, 450.425, 52945.378 25/09/08,10:19:51,11,08,1, 12.0,1,1, 17.903, 10544.178, 450.416, 52945.367 25/09/08,10:19:51,12,08,1, 12.0,1,1, 17.903, 10544.190, 450.434, 52945.387 25/09/08,10:19:51,13,08,1, 12.0,1,1, 17.903, 10544.201, 450.450, 52945.390 25/09/08,10:19:51,14,08,1, 12.0,1,1, 17.903, 10544.179, 450.419, 52945.333 25/09/08,10:19:51,15,08,1, 12.0,1,1, 17.903, 10544.210, 450.433, 52945.342 25/09/08,10:19:51,16,08,1, 12.0,1,1, 17.903, 10544.221, 450.435, 52945.366 25/09/08,10:19:51,17,08,1, 12.0,1,1, 17.903, 10544.197, 450.471, 52945.334 25/09/08,10:19:51,18,08,1, 12.0,1,1, 17.903, 10544.214, 450.454, 52945.378 25/09/08,10:19:51,19,08,1, 12.0,1,1, 17.903, 10544.185, 450.467, 52945.346 25/09/08,10:19:52,00,07,1, 11.9,1,1, 17.908, 10544.183, 450.467, 52945.346 25/09/08,10:19:52,01,07,1, 11.9,1,1, 17.908, 10544.216, 450.465, 52945.350 25/09/08,10:19:52,02,07,1, 11.9,1,1, 17.908, 10544.240, 450.464, 52945.360 25/09/08,10:19:52,03,07,1, 11.9,1,1, 17.908, 10544.249, 450.470, 52945.357 25/09/08,10:19:52,04,07,1, 11.9,1,1, 17.908, 10544.243, 450.482, 52945.315 25/09/08,10:19:52,05,07,1, 11.9,1,1, 17.908, 10544.218, 450.478, 52945.334 25/09/08,10:19:52,06,07,1, 11.9,1,1, 17.908, 10544.229, 450.478, 52945.391 25/09/08,10:19:52,07,07,1, 11.9,1,1, 17.908, 10544.226, 450.450, 52945.326 25/09/08,10:19:52,08,07,1, 11.9,1,1, 17.908, 10544.252, 450.486, 52945.384 25/09/08,10:19:52,09,07,1, 11.9,1,1, 17.908, 10544.247, 450.499, 52945.350 25/09/08,10:19:52,10,07,1, 11.9,1,1, 17.908, 10544.234, 450.484, 52945.357 25/09/08,10:19:52,11,07,1, 11.9,1,1, 17.908, 10544.235, 450.463, 52945.351 25/09/08,10:19:52,12,07,1, 11.9,1,1, 17.908, 10544.250, 450.478, 52945.340 25/09/08,10:19:52,13,07,1, 11.9,1,1, 17.908, 10544.263, 450.484, 52945.345 25/09/08,10:19:52,14,07,1, 11.9,1,1, 17.908, 10544.243, 450.468, 52945.361 25/09/08,10:19:52,15,07,1, 11.9,1,1, 17.908, 10544.251, 450.491, 52945.352 25/09/08,10:19:52,16,07,1, 11.9,1,1, 17.908, 10544.249, 450.473, 52945.297 25/09/08,10:19:52,17,07,1, 11.9,1,1, 17.908, 10544.283, 450.469, 52945.259 25/09/08,10:19:52,18,07,1, 11.9,1,1, 17.908, 10544.243, 450.483, 52945.362 25/09/08,10:19:52,19,07,1, 11.9,1,1, 17.908, 10544.249, 450.495, 52945.350 25/09/08,10:19:53,00,08,1, 11.9,1,1, 17.910, 10544.242, 450.495, 52945.350 25/09/08,10:19:53,01,08,1, 11.9,1,1, 17.910, 10544.289, 450.497, 52945.380 25/09/08,10:19:53,02,08,1, 11.9,1,1, 17.910, 10544.319, 450.487, 52945.353 25/09/08,10:19:53,03,08,1, 11.9,1,1, 17.910, 10544.307, 450.506, 52945.357 25/09/08,10:19:53,04,08,1, 11.9,1,1, 17.910, 10544.284, 450.482, 52945.378 25/09/08,10:19:53,05,08,1, 11.9,1,1, 17.910, 10544.307, 450.519, 52945.390 25/09/08,10:19:53,06,08,1, 11.9,1,1, 17.910, 10544.285, 450.503, 52945.386 25/09/08,10:19:53,07,08,1, 11.9,1,1, 17.910, 10544.308, 450.493, 52945.368 25/09/08,10:19:53,08,08,1, 11.9,1,1, 17.910, 10544.294, 450.498, 52945.531 25/09/08,10:19:53,09,08,1, 11.9,1,1, 17.910, 10544.323, 450.490, 52945.283 25/09/08,10:19:53,10,08,1, 11.9,1,1, 17.910, 10544.298, 450.485, 52945.292 25/09/08,10:19:53,11,08,1, 11.9,1,1, 17.910, 10544.328, 450.501, 52945.352 25/09/08,10:19:53,12,08,1, 11.9,1,1, 17.910, 10544.332, 450.495, 52945.355 25/09/08,10:19:53,13,08,1, 11.9,1,1, 17.910, 10544.310, 450.510, 52945.339 25/09/08,10:19:53,14,08,1, 11.9,1,1, 17.910, 10544.324, 450.511, 52945.365 25/09/08,10:19:53,15,08,1, 11.9,1,1, 17.910, 10544.317, 450.502, 52945.394 25/09/08,10:19:53,16,08,1, 11.9,1,1, 17.910, 10544.314, 450.524, 52945.391 25/09/08,10:19:53,17,08,1, 11.9,1,1, 17.910, 10544.310, 450.503, 52945.362 25/09/08,10:19:53,18,08,1, 11.9,1,1, 17.910, 10544.306, 450.481, 52945.380 25/09/08,10:19:53,19,08,1, 11.9,1,1, 17.910, 10544.313, 450.513, 52945.376 25/09/08,10:19:54,00,08,1, 11.9,1,1, 17.906, 10544.308, 450.513, 52945.376 25/09/08,10:19:54,01,08,1, 11.9,1,1, 17.906, 10544.307, 450.513, 52945.336 25/09/08,10:19:54,02,08,1, 11.9,1,1, 17.906, 10544.304, 450.501, 52945.356 25/09/08,10:19:54,03,08,1, 11.9,1,1, 17.906, 10544.325, 450.527, 52945.375 25/09/08,10:19:54,04,08,1, 11.9,1,1, 17.906, 10544.318, 450.503, 52945.330 25/09/08,10:19:54,05,08,1, 11.9,1,1, 17.906, 10544.346, 450.511, 52945.371 25/09/08,10:19:54,06,08,1, 11.9,1,1, 17.906, 10544.317, 450.503, 52945.319 25/09/08,10:19:54,07,08,1, 11.9,1,1, 17.906, 10544.338, 450.523, 52945.329 25/09/08,10:19:54,08,08,1, 11.9,1,1, 17.906, 10544.331, 450.507, 52945.349 25/09/08,10:19:54,09,08,1, 11.9,1,1, 17.906, 10544.329, 450.513, 52945.352 25/09/08,10:19:54,10,08,1, 11.9,1,1, 17.906, 10544.323, 450.512, 52945.376 25/09/08,10:19:54,11,08,1, 11.9,1,1, 17.906, 10544.355, 450.509, 52945.404 25/09/08,10:19:54,12,08,1, 11.9,1,1, 17.906, 10544.323, 450.527, 52945.369 25/09/08,10:19:54,13,08,1, 11.9,1,1, 17.906, 10544.326, 450.495, 52945.353 25/09/08,10:19:54,14,08,1, 11.9,1,1, 17.906, 10544.339, 450.519, 52945.370 25/09/08,10:19:54,15,08,1, 11.9,1,1, 17.906, 10544.326, 450.508, 52945.361 25/09/08,10:19:54,16,08,1, 11.9,1,1, 17.906, 10544.335, 450.508, 52945.392 25/09/08,10:19:54,17,08,1, 11.9,1,1, 17.906, 10544.338, 450.517, 52945.393 25/09/08,10:19:54,18,08,1, 11.9,1,1, 17.906, 10544.334, 450.512, 52945.380 25/09/08,10:19:54,19,08,1, 11.9,1,1, 17.906, 10544.325, 450.514, 52945.367 25/09/08,10:19:55,00,08,1, 11.9,1,1, 17.909, 10544.317, 450.514, 52945.367 25/09/08,10:19:55,01,08,1, 11.9,1,1, 17.909, 10544.320, 450.524, 52945.385 25/09/08,10:19:55,02,08,1, 11.9,1,1, 17.909, 10544.325, 450.523, 52945.381 25/09/08,10:19:55,03,08,1, 11.9,1,1, 17.909, 10544.344, 450.504, 52945.344 25/09/08,10:19:55,04,08,1, 11.9,1,1, 17.909, 10544.345, 450.516, 52945.371 25/09/08,10:19:55,05,08,1, 11.9,1,1, 17.909, 10544.342, 450.521, 52945.363 25/09/08,10:19:55,06,08,1, 11.9,1,1, 17.909, 10544.348, 450.503, 52945.358 25/09/08,10:19:55,07,08,1, 11.9,1,1, 17.909, 10544.342, 450.498, 52945.365 25/09/08,10:19:55,08,08,1, 11.9,1,1, 17.909, 10544.299, 450.520, 52945.324 25/09/08,10:19:55,09,08,1, 11.9,1,1, 17.909, 10544.324, 450.505, 52945.309 25/09/08,10:19:55,10,08,1, 11.9,1,1, 17.909, 10544.327, 450.497, 52945.335 25/09/08,10:19:55,11,08,1, 11.9,1,1, 17.909, 10544.329, 450.499, 52945.282 25/09/08,10:19:55,12,08,1, 11.9,1,1, 17.909, 10544.342, 450.500, 52945.370 25/09/08,10:19:55,13,08,1, 11.9,1,1, 17.909, 10544.330, 450.487, 52945.330 25/09/08,10:19:55,14,08,1, 11.9,1,1, 17.909, 10544.344, 450.468, 52945.374 25/09/08,10:19:55,15,08,1, 11.9,1,1, 17.909, 10544.341, 450.487, 52945.339 25/09/08,10:19:55,16,08,1, 11.9,1,1, 17.909, 10544.301, 450.504, 52945.326 25/09/08,10:19:55,17,08,1, 11.9,1,1, 17.909, 10544.300, 450.507, 52945.350 25/09/08,10:19:55,18,08,1, 11.9,1,1, 17.909, 10544.316, 450.481, 52945.400 25/09/08,10:19:55,19,08,1, 11.9,1,1, 17.909, 10544.285, 450.475, 52945.369 25/09/08,10:19:56,00,09,1, 11.9,1,1, 17.908, 10544.283, 450.475, 52945.369 25/09/08,10:19:56,01,09,1, 11.9,1,1, 17.908, 10544.313, 450.490, 52945.345 25/09/08,10:19:56,02,09,1, 11.9,1,1, 17.908, 10544.327, 450.504, 52945.362 25/09/08,10:19:56,03,09,1, 11.9,1,1, 17.908, 10544.330, 450.466, 52945.374 25/09/08,10:19:56,04,09,1, 11.9,1,1, 17.908, 10544.311, 450.482, 52945.371 25/09/08,10:19:56,05,09,1, 11.9,1,1, 17.908, 10544.311, 450.481, 52945.375 25/09/08,10:19:56,06,09,1, 11.9,1,1, 17.908, 10544.297, 450.491, 52945.351 25/09/08,10:19:56,07,09,1, 11.9,1,1, 17.908, 10544.317, 450.469, 52945.387 25/09/08,10:19:56,08,09,1, 11.9,1,1, 17.908, 10544.292, 450.480, 52945.381 25/09/08,10:19:56,09,09,1, 11.9,1,1, 17.908, 10544.312, 450.465, 52945.394 25/09/08,10:19:56,10,09,1, 11.9,1,1, 17.908, 10544.295, 450.440, 52945.375 25/09/08,10:19:56,11,09,1, 11.9,1,1, 17.908, 10544.309, 450.482, 52945.379 25/09/08,10:19:56,12,09,1, 11.9,1,1, 17.908, 10544.328, 450.456, 52945.368 25/09/08,10:19:56,13,09,1, 11.9,1,1, 17.908, 10544.310, 450.453, 52945.369 25/09/08,10:19:56,14,09,1, 11.9,1,1, 17.908, 10544.327, 450.448, 52945.382 25/09/08,10:19:56,15,09,1, 11.9,1,1, 17.908, 10544.319, 450.457, 52945.369 25/09/08,10:19:56,16,09,1, 11.9,1,1, 17.908, 10544.313, 450.451, 52945.363 25/09/08,10:19:56,17,09,1, 11.9,1,1, 17.908, 10544.293, 450.427, 52945.356 25/09/08,10:19:56,18,09,1, 11.9,1,1, 17.908, 10544.301, 450.447, 52945.356 25/09/08,10:19:56,19,09,1, 11.9,1,1, 17.908, 10544.306, 450.421, 52945.323 25/09/08,10:19:57,00,07,1, 11.9,1,1, 17.904, 10544.300, 450.421, 52945.323 25/09/08,10:19:57,01,07,1, 11.9,1,1, 17.904, 10544.265, 450.428, 52945.385 25/09/08,10:19:57,02,07,1, 11.9,1,1, 17.904, 10544.294, 450.459, 52945.414 25/09/08,10:19:57,03,07,1, 11.9,1,1, 17.904, 10544.281, 450.439, 52945.421 25/09/08,10:19:57,04,07,1, 11.9,1,1, 17.904, 10544.265, 450.430, 52945.431 25/09/08,10:19:57,05,07,1, 11.9,1,1, 17.904, 10544.290, 450.416, 52945.406 25/09/08,10:19:57,06,07,1, 11.9,1,1, 17.904, 10544.274, 450.424, 52945.423 25/09/08,10:19:57,07,07,1, 11.9,1,1, 17.904, 10544.276, 450.416, 52945.399 25/09/08,10:19:57,08,07,1, 11.9,1,1, 17.904, 10544.290, 450.433, 52945.420 25/09/08,10:19:57,09,07,1, 11.9,1,1, 17.904, 10544.295, 450.433, 52945.433 25/09/08,10:19:57,10,07,1, 11.9,1,1, 17.904, 10544.270, 450.413, 52945.421 25/09/08,10:19:57,11,07,1, 11.9,1,1, 17.904, 10544.276, 450.393, 52945.413 25/09/08,10:19:57,12,07,1, 11.9,1,1, 17.904, 10544.265, 450.384, 52945.395 25/09/08,10:19:57,13,07,1, 11.9,1,1, 17.904, 10544.275, 450.395, 52945.356 25/09/08,10:19:57,14,07,1, 11.9,1,1, 17.904, 10544.280, 450.394, 52945.404 25/09/08,10:19:57,15,07,1, 11.9,1,1, 17.904, 10544.255, 450.403, 52945.386 25/09/08,10:19:57,16,07,1, 11.9,1,1, 17.904, 10544.279, 450.381, 52945.371 25/09/08,10:19:57,17,07,1, 11.9,1,1, 17.904, 10544.259, 450.381, 52945.356 25/09/08,10:19:57,18,07,1, 11.9,1,1, 17.904, 10544.261, 450.359, 52945.350 25/09/08,10:19:57,19,07,1, 11.9,1,1, 17.904, 10544.278, 450.357, 52945.363 25/09/08,10:19:58,00,06,1, 11.9,1,1, 17.909, 10544.275, 450.357, 52945.363 25/09/08,10:19:58,01,06,1, 11.9,1,1, 17.909, 10544.253, 450.335, 52945.365 25/09/08,10:19:58,02,06,1, 11.9,1,1, 17.909, 10544.238, 450.338, 52945.364 25/09/08,10:19:58,03,06,1, 11.9,1,1, 17.909, 10544.237, 450.349, 52945.372 25/09/08,10:19:58,04,06,1, 11.9,1,1, 17.909, 10544.242, 450.351, 52945.383 25/09/08,10:19:58,05,06,1, 11.9,1,1, 17.909, 10544.252, 450.339, 52945.333 25/09/08,10:19:58,06,06,1, 11.9,1,1, 17.909, 10544.264, 450.344, 52945.353 25/09/08,10:19:58,07,06,1, 11.9,1,1, 17.909, 10544.239, 450.324, 52945.344 25/09/08,10:19:58,08,06,1, 11.9,1,1, 17.909, 10544.223, 450.309, 52945.344 25/09/08,10:19:58,09,06,1, 11.9,1,1, 17.909, 10544.228, 450.335, 52945.369 25/09/08,10:19:58,10,06,1, 11.9,1,1, 17.909, 10544.229, 450.317, 52945.384 25/09/08,10:19:58,11,06,1, 11.9,1,1, 17.909, 10544.234, 450.301, 52945.384 25/09/08,10:19:58,12,06,1, 11.9,1,1, 17.909, 10544.225, 450.299, 52945.384 25/09/08,10:19:58,13,06,1, 11.9,1,1, 17.909, 10544.235, 450.287, 52945.344 25/09/08,10:19:58,14,06,1, 11.9,1,1, 17.909, 10544.251, 450.273, 52945.351 25/09/08,10:19:58,15,06,1, 11.9,1,1, 17.909, 10544.224, 450.301, 52945.298 25/09/08,10:19:58,16,06,1, 11.9,1,1, 17.909, 10544.236, 450.294, 52945.336 25/09/08,10:19:58,17,06,1, 11.9,1,1, 17.909, 10544.231, 450.287, 52945.400 25/09/08,10:19:58,18,06,1, 11.9,1,1, 17.909, 10544.216, 450.277, 52945.386 25/09/08,10:19:58,19,06,1, 11.9,1,1, 17.909, 10544.226, 450.247, 52945.374 25/09/08,10:19:59,00,07,1, 12.0,1,1, 17.911, 10544.225, 450.247, 52945.374 25/09/08,10:19:59,01,07,1, 12.0,1,1, 17.911, 10544.217, 450.259, 52945.335 25/09/08,10:19:59,02,07,1, 12.0,1,1, 17.911, 10544.206, 450.266, 52945.395 25/09/08,10:19:59,03,07,1, 12.0,1,1, 17.911, 10544.209, 450.238, 52945.379 25/09/08,10:19:59,04,07,1, 12.0,1,1, 17.911, 10544.239, 450.240, 52945.389 25/09/08,10:19:59,05,07,1, 12.0,1,1, 17.911, 10544.222, 450.233, 52945.369 25/09/08,10:19:59,06,07,1, 12.0,1,1, 17.911, 10544.207, 450.240, 52945.419 25/09/08,10:19:59,07,07,1, 12.0,1,1, 17.911, 10544.231, 450.212, 52945.384 25/09/08,10:19:59,08,07,1, 12.0,1,1, 17.911, 10544.235, 450.232, 52945.385 25/09/08,10:19:59,09,07,1, 12.0,1,1, 17.911, 10544.248, 450.183, 52945.354 25/09/08,10:19:59,10,07,1, 12.0,1,1, 17.911, 10544.225, 450.187, 52945.344 25/09/08,10:19:59,11,07,1, 12.0,1,1, 17.911, 10544.224, 450.207, 52945.353 25/09/08,10:19:59,12,07,1, 12.0,1,1, 17.911, 10544.224, 450.188, 52945.373 25/09/08,10:19:59,13,07,1, 12.0,1,1, 17.911, 10544.239, 450.167, 52945.402 25/09/08,10:19:59,14,07,1, 12.0,1,1, 17.911, 10544.240, 450.165, 52945.347 25/09/08,10:19:59,15,07,1, 12.0,1,1, 17.911, 10544.237, 450.160, 52945.333 25/09/08,10:19:59,16,07,1, 12.0,1,1, 17.911, 10544.240, 450.141, 52945.389 25/09/08,10:19:59,17,07,1, 12.0,1,1, 17.911, 10544.207, 450.131, 52945.372 25/09/08,10:19:59,18,07,1, 12.0,1,1, 17.911, 10544.221, 450.138, 52945.415 25/09/08,10:19:59,19,07,1, 12.0,1,1, 17.911, 10544.204, 450.144, 52945.393 25/09/08,10:20:00,00,08,1, 11.9,1,1, 17.908, 10544.200, 450.144, 52945.393 25/09/08,10:20:00,01,08,1, 11.9,1,1, 17.908, 10544.238, 450.093, 52945.391 25/09/08,10:20:00,02,08,1, 11.9,1,1, 17.908, 10544.221, 450.103, 52945.362 25/09/08,10:20:00,03,08,1, 11.9,1,1, 17.908, 10544.228, 450.081, 52945.318 25/09/08,10:20:00,04,08,1, 11.9,1,1, 17.908, 10544.220, 450.074, 52945.306 25/09/08,10:20:00,05,08,1, 11.9,1,1, 17.908, 10544.217, 450.067, 52945.319 25/09/08,10:20:00,06,08,1, 11.9,1,1, 17.908, 10544.207, 450.070, 52945.357 25/09/08,10:20:00,07,08,1, 11.9,1,1, 17.908, 10544.206, 450.054, 52945.324 25/09/08,10:20:00,08,08,1, 11.9,1,1, 17.908, 10544.192, 450.068, 52945.326 25/09/08,10:20:00,09,08,1, 11.9,1,1, 17.908, 10544.182, 450.032, 52945.328 25/09/08,10:20:00,10,08,1, 11.9,1,1, 17.908, 10544.197, 450.057, 52945.290 25/09/08,10:20:00,11,08,1, 11.9,1,1, 17.908, 10544.177, 450.030, 52945.331 25/09/08,10:20:00,12,08,1, 11.9,1,1, 17.908, 10544.180, 450.047, 52945.336 25/09/08,10:20:00,13,08,1, 11.9,1,1, 17.908, 10544.169, 450.032, 52945.325 25/09/08,10:20:00,14,08,1, 11.9,1,1, 17.908, 10544.158, 450.042, 52945.302 25/09/08,10:20:00,15,08,1, 11.9,1,1, 17.908, 10544.183, 450.012, 52945.309 25/09/08,10:20:00,16,08,1, 11.9,1,1, 17.908, 10544.167, 450.024, 52945.315 25/09/08,10:20:00,17,08,1, 11.9,1,1, 17.908, 10544.204, 450.019, 52945.300 25/09/08,10:20:00,18,08,1, 11.9,1,1, 17.908, 10544.168, 449.977, 52945.313 25/09/08,10:20:00,19,08,1, 11.9,1,1, 17.908, 10544.170, 449.979, 52945.305 25/09/08,10:20:01,00,08,1, 11.9,1,1, 17.911, 10544.167, 449.979, 52945.305 25/09/08,10:20:01,01,08,1, 11.9,1,1, 17.911, 10544.174, 449.964, 52945.287 25/09/08,10:20:01,02,08,1, 11.9,1,1, 17.911, 10544.179, 449.954, 52945.316 25/09/08,10:20:01,03,08,1, 11.9,1,1, 17.911, 10544.186, 449.939, 52945.328 25/09/08,10:20:01,04,08,1, 11.9,1,1, 17.911, 10544.139, 449.952, 52945.309 25/09/08,10:20:01,05,08,1, 11.9,1,1, 17.911, 10544.160, 449.926, 52945.317 25/09/08,10:20:01,06,08,1, 11.9,1,1, 17.911, 10544.160, 449.939, 52945.328 25/09/08,10:20:01,07,08,1, 11.9,1,1, 17.911, 10544.139, 449.928, 52945.308 25/09/08,10:20:01,08,08,1, 11.9,1,1, 17.911, 10544.154, 449.914, 52945.308 25/09/08,10:20:01,09,08,1, 11.9,1,1, 17.911, 10544.134, 449.890, 52945.338 25/09/08,10:20:01,10,08,1, 11.9,1,1, 17.911, 10544.170, 449.908, 52945.314 25/09/08,10:20:01,11,08,1, 11.9,1,1, 17.911, 10544.157, 449.880, 52945.279 25/09/08,10:20:01,12,08,1, 11.9,1,1, 17.911, 10544.159, 449.871, 52945.309 25/09/08,10:20:01,13,08,1, 11.9,1,1, 17.911, 10544.158, 449.879, 52945.282 25/09/08,10:20:01,14,08,1, 11.9,1,1, 17.911, 10544.155, 449.870, 52945.303 25/09/08,10:20:01,15,08,1, 11.9,1,1, 17.911, 10544.154, 449.858, 52945.290 25/09/08,10:20:01,16,08,1, 11.9,1,1, 17.911, 10544.166, 449.852, 52945.328 25/09/08,10:20:01,17,08,1, 11.9,1,1, 17.911, 10544.152, 449.836, 52945.295 25/09/08,10:20:01,18,08,1, 11.9,1,1, 17.911, 10544.167, 449.810, 52945.306 25/09/08,10:20:01,19,08,1, 11.9,1,1, 17.911, 10544.185, 449.814, 52945.295 25/09/08,10:20:02,00,08,1, 11.9,1,1, 17.908, 10544.183, 449.814, 52945.295 25/09/08,10:20:02,01,08,1, 11.9,1,1, 17.908, 10544.138, 449.805, 52945.280 25/09/08,10:20:02,02,08,1, 11.9,1,1, 17.908, 10544.145, 449.806, 52945.268 25/09/08,10:20:02,03,08,1, 11.9,1,1, 17.908, 10544.160, 449.796, 52945.278 25/09/08,10:20:02,04,08,1, 11.9,1,1, 17.908, 10544.180, 449.776, 52945.288 25/09/08,10:20:02,05,08,1, 11.9,1,1, 17.908, 10544.144, 449.785, 52945.272 25/09/08,10:20:02,06,08,1, 11.9,1,1, 17.908, 10544.160, 449.741, 52945.272 25/09/08,10:20:02,07,08,1, 11.9,1,1, 17.908, 10544.182, 449.760, 52945.272 25/09/08,10:20:02,08,08,1, 11.9,1,1, 17.908, 10544.172, 449.741, 52945.241 25/09/08,10:20:02,09,08,1, 11.9,1,1, 17.908, 10544.152, 449.766, 52945.250 25/09/08,10:20:02,10,08,1, 11.9,1,1, 17.908, 10544.131, 449.731, 52945.262 25/09/08,10:20:02,11,08,1, 11.9,1,1, 17.908, 10544.168, 449.752, 52945.272 25/09/08,10:20:02,12,08,1, 11.9,1,1, 17.908, 10544.175, 449.738, 52945.318 25/09/08,10:20:02,13,08,1, 11.9,1,1, 17.908, 10544.179, 449.730, 52945.286 25/09/08,10:20:02,14,08,1, 11.9,1,1, 17.908, 10544.154, 449.722, 52945.287 25/09/08,10:20:02,15,08,1, 11.9,1,1, 17.908, 10544.143, 449.693, 52945.310 25/09/08,10:20:02,16,08,1, 11.9,1,1, 17.908, 10544.151, 449.711, 52945.328 25/09/08,10:20:02,17,08,1, 11.9,1,1, 17.908, 10544.146, 449.716, 52945.299 25/09/08,10:20:02,18,08,1, 11.9,1,1, 17.908, 10544.155, 449.673, 52945.305 25/09/08,10:20:02,19,08,1, 11.9,1,1, 17.908, 10544.182, 449.697, 52945.317 25/09/08,10:20:03,00,07,1, 12.0,1,1, 17.911, 10544.175, 449.697, 52945.317 25/09/08,10:20:03,01,07,1, 12.0,1,1, 17.911, 10544.170, 449.675, 52945.278 25/09/08,10:20:03,02,07,1, 12.0,1,1, 17.911, 10544.164, 449.668, 52945.289 25/09/08,10:20:03,03,07,1, 12.0,1,1, 17.911, 10544.162, 449.665, 52945.258 25/09/08,10:20:03,04,07,1, 12.0,1,1, 17.911, 10544.132, 449.647, 52945.274 25/09/08,10:20:03,05,07,1, 12.0,1,1, 17.911, 10544.171, 449.645, 52945.274 25/09/08,10:20:03,06,07,1, 12.0,1,1, 17.911, 10544.148, 449.627, 52945.246 25/09/08,10:20:03,07,07,1, 12.0,1,1, 17.911, 10544.136, 449.626, 52945.250 25/09/08,10:20:03,08,07,1, 12.0,1,1, 17.911, 10544.151, 449.599, 52945.275 25/09/08,10:20:03,09,07,1, 12.0,1,1, 17.911, 10544.169, 449.612, 52945.284 25/09/08,10:20:03,10,07,1, 12.0,1,1, 17.911, 10544.147, 449.610, 52945.270 25/09/08,10:20:03,11,07,1, 12.0,1,1, 17.911, 10544.145, 449.582, 52945.278 25/09/08,10:20:03,12,07,1, 12.0,1,1, 17.911, 10544.143, 449.591, 52945.290 25/09/08,10:20:03,13,07,1, 12.0,1,1, 17.911, 10544.164, 449.589, 52945.270 25/09/08,10:20:03,14,07,1, 12.0,1,1, 17.911, 10544.132, 449.599, 52945.287 25/09/08,10:20:03,15,07,1, 12.0,1,1, 17.911, 10544.161, 449.590, 52945.256 25/09/08,10:20:03,16,07,1, 12.0,1,1, 17.911, 10544.138, 449.584, 52945.291 25/09/08,10:20:03,17,07,1, 12.0,1,1, 17.911, 10544.147, 449.561, 52945.242 25/09/08,10:20:03,18,07,1, 12.0,1,1, 17.911, 10544.164, 449.552, 52945.245 25/09/08,10:20:03,19,07,1, 12.0,1,1, 17.911, 10544.148, 449.548, 52945.265 25/09/08,10:20:04,00,07,1, 11.9,1,1, 17.911, 10544.142, 449.548, 52945.265 25/09/08,10:20:04,01,07,1, 11.9,1,1, 17.911, 10544.143, 449.554, 52945.238 25/09/08,10:20:04,02,07,1, 11.9,1,1, 17.911, 10544.131, 449.556, 52945.296 25/09/08,10:20:04,03,07,1, 11.9,1,1, 17.911, 10544.163, 449.538, 52945.301 25/09/08,10:20:04,04,07,1, 11.9,1,1, 17.911, 10544.166, 449.526, 52945.301 25/09/08,10:20:04,05,07,1, 11.9,1,1, 17.911, 10544.153, 449.524, 52945.279 25/09/08,10:20:04,06,07,1, 11.9,1,1, 17.911, 10544.154, 449.533, 52945.244 25/09/08,10:20:04,07,07,1, 11.9,1,1, 17.911, 10544.161, 449.494, 52945.245 25/09/08,10:20:04,08,07,1, 11.9,1,1, 17.911, 10544.151, 449.494, 52945.307 25/09/08,10:20:04,09,07,1, 11.9,1,1, 17.911, 10544.171, 449.500, 52945.262 25/09/08,10:20:04,10,07,1, 11.9,1,1, 17.911, 10544.153, 449.495, 52945.310 25/09/08,10:20:04,11,07,1, 11.9,1,1, 17.911, 10544.152, 449.488, 52945.312 25/09/08,10:20:04,12,07,1, 11.9,1,1, 17.911, 10544.159, 449.491, 52945.291 25/09/08,10:20:04,13,07,1, 11.9,1,1, 17.911, 10544.166, 449.483, 52945.279 25/09/08,10:20:04,14,07,1, 11.9,1,1, 17.911, 10544.151, 449.488, 52945.246 25/09/08,10:20:04,15,07,1, 11.9,1,1, 17.911, 10544.194, 449.466, 52945.295 25/09/08,10:20:04,16,07,1, 11.9,1,1, 17.911, 10544.192, 449.454, 52945.300 25/09/08,10:20:04,17,07,1, 11.9,1,1, 17.911, 10544.185, 449.437, 52945.301 25/09/08,10:20:04,18,07,1, 11.9,1,1, 17.911, 10544.175, 449.450, 52945.258 25/09/08,10:20:04,19,07,1, 11.9,1,1, 17.911, 10544.208, 449.460, 52945.280 25/09/08,10:20:05,00,08,1, 11.9,1,1, 17.911, 10544.200, 449.460, 52945.280 25/09/08,10:20:05,01,08,1, 11.9,1,1, 17.911, 10544.179, 449.428, 52945.282 25/09/08,10:20:05,02,08,1, 11.9,1,1, 17.911, 10544.207, 449.417, 52945.259 25/09/08,10:20:05,03,08,1, 11.9,1,1, 17.911, 10544.180, 449.410, 52945.263 25/09/08,10:20:05,04,08,1, 11.9,1,1, 17.911, 10544.195, 449.408, 52945.251 25/09/08,10:20:05,05,08,1, 11.9,1,1, 17.911, 10544.203, 449.405, 52945.265 25/09/08,10:20:05,06,08,1, 11.9,1,1, 17.911, 10544.186, 449.386, 52945.246 25/09/08,10:20:05,07,08,1, 11.9,1,1, 17.911, 10544.194, 449.410, 52945.304 25/09/08,10:20:05,08,08,1, 11.9,1,1, 17.911, 10544.199, 449.411, 52945.285 25/09/08,10:20:05,09,08,1, 11.9,1,1, 17.911, 10544.185, 449.402, 52945.256 25/09/08,10:20:05,10,08,1, 11.9,1,1, 17.911, 10544.208, 449.379, 52945.261 25/09/08,10:20:05,11,08,1, 11.9,1,1, 17.911, 10544.235, 449.360, 52945.281 25/09/08,10:20:05,12,08,1, 11.9,1,1, 17.911, 10544.202, 449.355, 52945.307 25/09/08,10:20:05,13,08,1, 11.9,1,1, 17.911, 10544.209, 449.374, 52945.290 25/09/08,10:20:05,14,08,1, 11.9,1,1, 17.911, 10544.212, 449.347, 52945.210 25/09/08,10:20:05,15,08,1, 11.9,1,1, 17.911, 10544.203, 449.360, 52945.242 25/09/08,10:20:05,16,08,1, 11.9,1,1, 17.911, 10544.222, 449.352, 52945.221 25/09/08,10:20:05,17,08,1, 11.9,1,1, 17.911, 10544.214, 449.335, 52945.200 25/09/08,10:20:05,18,08,1, 11.9,1,1, 17.911, 10544.232, 449.361, 52945.215 25/09/08,10:20:05,19,08,1, 11.9,1,1, 17.911, 10544.218, 449.346, 52945.245 25/09/08,10:20:06,00,08,1, 11.9,1,1, 17.912, 10544.217, 449.346, 52945.245 25/09/08,10:20:06,01,08,1, 11.9,1,1, 17.912, 10544.221, 449.322, 52945.255 25/09/08,10:20:06,02,08,1, 11.9,1,1, 17.912, 10544.272, 449.331, 52945.258 25/09/08,10:20:06,03,08,1, 11.9,1,1, 17.912, 10544.233, 449.348, 52945.194 25/09/08,10:20:06,04,08,1, 11.9,1,1, 17.912, 10544.249, 449.326, 52945.233 25/09/08,10:20:06,05,08,1, 11.9,1,1, 17.912, 10544.262, 449.320, 52945.218 25/09/08,10:20:06,06,08,1, 11.9,1,1, 17.912, 10544.251, 449.288, 52945.285 25/09/08,10:20:06,07,08,1, 11.9,1,1, 17.912, 10544.280, 449.289, 52945.258 25/09/08,10:20:06,08,08,1, 11.9,1,1, 17.912, 10544.265, 449.270, 52945.286 25/09/08,10:20:06,09,08,1, 11.9,1,1, 17.912, 10544.276, 449.269, 52945.227 25/09/08,10:20:06,10,08,1, 11.9,1,1, 17.912, 10544.286, 449.297, 52945.273 25/09/08,10:20:06,11,08,1, 11.9,1,1, 17.912, 10544.290, 449.277, 52945.243 25/09/08,10:20:06,12,08,1, 11.9,1,1, 17.912, 10544.274, 449.262, 52945.276 25/09/08,10:20:06,13,08,1, 11.9,1,1, 17.912, 10544.322, 449.264, 52945.261 25/09/08,10:20:06,14,08,1, 11.9,1,1, 17.912, 10544.326, 449.268, 52945.264 25/09/08,10:20:06,15,08,1, 11.9,1,1, 17.912, 10544.287, 449.272, 52945.258 25/09/08,10:20:06,16,08,1, 11.9,1,1, 17.912, 10544.306, 449.230, 52945.249 25/09/08,10:20:06,17,08,1, 11.9,1,1, 17.912, 10544.325, 449.229, 52945.288 25/09/08,10:20:06,18,08,1, 11.9,1,1, 17.912, 10544.331, 449.231, 52945.256 25/09/08,10:20:06,19,08,1, 11.9,1,1, 17.912, 10544.327, 449.214, 52945.282 25/09/08,10:20:07,00,08,1, 11.9,1,1, 17.911, 10544.325, 449.214, 52945.282 25/09/08,10:20:07,01,08,1, 11.9,1,1, 17.911, 10544.331, 449.212, 52945.246 25/09/08,10:20:07,02,08,1, 11.9,1,1, 17.911, 10544.330, 449.218, 52945.251 25/09/08,10:20:07,03,08,1, 11.9,1,1, 17.911, 10544.350, 449.223, 52945.252 25/09/08,10:20:07,04,08,1, 11.9,1,1, 17.911, 10544.341, 449.208, 52945.287 25/09/08,10:20:07,05,08,1, 11.9,1,1, 17.911, 10544.369, 449.214, 52945.266 25/09/08,10:20:07,06,08,1, 11.9,1,1, 17.911, 10544.366, 449.207, 52945.236 25/09/08,10:20:07,07,08,1, 11.9,1,1, 17.911, 10544.384, 449.202, 52945.241 25/09/08,10:20:07,08,08,1, 11.9,1,1, 17.911, 10544.362, 449.191, 52945.264 25/09/08,10:20:07,09,08,1, 11.9,1,1, 17.911, 10544.394, 449.209, 52945.190 25/09/08,10:20:07,10,08,1, 11.9,1,1, 17.911, 10544.390, 449.186, 52945.229 25/09/08,10:20:07,11,08,1, 11.9,1,1, 17.911, 10544.446, 449.167, 52945.223 25/09/08,10:20:07,12,08,1, 11.9,1,1, 17.911, 10544.424, 449.157, 52945.224 25/09/08,10:20:07,13,08,1, 11.9,1,1, 17.911, 10544.437, 449.169, 52945.251 25/09/08,10:20:07,14,08,1, 11.9,1,1, 17.911, 10544.434, 449.141, 52945.224 25/09/08,10:20:07,15,08,1, 11.9,1,1, 17.911, 10544.450, 449.154, 52945.246 25/09/08,10:20:07,16,08,1, 11.9,1,1, 17.911, 10544.459, 449.149, 52945.230 25/09/08,10:20:07,17,08,1, 11.9,1,1, 17.911, 10544.456, 449.169, 52945.195 25/09/08,10:20:07,18,08,1, 11.9,1,1, 17.911, 10544.463, 449.136, 52945.231 25/09/08,10:20:07,19,08,1, 11.9,1,1, 17.911, 10544.473, 449.150, 52945.230 25/09/08,10:20:08,00,08,1, 11.9,1,1, 17.909, 10544.467, 449.150, 52945.230 25/09/08,10:20:08,01,08,1, 11.9,1,1, 17.909, 10544.482, 449.107, 52945.232 25/09/08,10:20:08,02,08,1, 11.9,1,1, 17.909, 10544.490, 449.113, 52945.212 25/09/08,10:20:08,03,08,1, 11.9,1,1, 17.909, 10544.491, 449.128, 52945.208 25/09/08,10:20:08,04,08,1, 11.9,1,1, 17.909, 10544.505, 449.125, 52945.199 25/09/08,10:20:08,05,08,1, 11.9,1,1, 17.909, 10544.535, 449.120, 52945.197 25/09/08,10:20:08,06,08,1, 11.9,1,1, 17.909, 10544.519, 449.135, 52945.189 25/09/08,10:20:08,07,08,1, 11.9,1,1, 17.909, 10544.528, 449.133, 52945.209 25/09/08,10:20:08,08,08,1, 11.9,1,1, 17.909, 10544.528, 449.098, 52945.183 25/09/08,10:20:08,09,08,1, 11.9,1,1, 17.909, 10544.558, 449.109, 52945.175 25/09/08,10:20:08,10,08,1, 11.9,1,1, 17.909, 10544.558, 449.115, 52945.195 25/09/08,10:20:08,11,08,1, 11.9,1,1, 17.909, 10544.563, 449.096, 52945.205 25/09/08,10:20:08,12,08,1, 11.9,1,1, 17.909, 10544.559, 449.111, 52945.183 25/09/08,10:20:08,13,08,1, 11.9,1,1, 17.909, 10544.571, 449.102, 52945.203 25/09/08,10:20:08,14,08,1, 11.9,1,1, 17.909, 10544.602, 449.064, 52945.218 25/09/08,10:20:08,15,08,1, 11.9,1,1, 17.909, 10544.597, 449.083, 52945.212 25/09/08,10:20:08,16,08,1, 11.9,1,1, 17.909, 10544.587, 449.071, 52945.205 25/09/08,10:20:08,17,08,1, 11.9,1,1, 17.909, 10544.606, 449.056, 52945.220 25/09/08,10:20:08,18,08,1, 11.9,1,1, 17.909, 10544.618, 449.051, 52945.235 25/09/08,10:20:08,19,08,1, 11.9,1,1, 17.909, 10544.635, 449.053, 52945.192 25/09/08,10:20:09,00,08,1, 11.8,1,1, 17.914, 10544.634, 449.053, 52945.192 25/09/08,10:20:09,01,08,1, 11.8,1,1, 17.914, 10544.660, 449.045, 52945.247 25/09/08,10:20:09,02,08,1, 11.8,1,1, 17.914, 10544.651, 449.056, 52945.186 25/09/08,10:20:09,03,08,1, 11.8,1,1, 17.914, 10544.658, 449.044, 52945.225 25/09/08,10:20:09,04,08,1, 11.8,1,1, 17.914, 10544.644, 449.050, 52945.217 25/09/08,10:20:09,05,08,1, 11.8,1,1, 17.914, 10544.690, 449.046, 52945.207 25/09/08,10:20:09,06,08,1, 11.8,1,1, 17.914, 10544.683, 449.031, 52945.189 25/09/08,10:20:09,07,08,1, 11.8,1,1, 17.914, 10544.677, 449.028, 52945.228 25/09/08,10:20:09,08,08,1, 11.8,1,1, 17.914, 10544.696, 449.014, 52945.214 25/09/08,10:20:09,09,08,1, 11.8,1,1, 17.914, 10544.680, 449.025, 52945.172 25/09/08,10:20:09,10,08,1, 11.8,1,1, 17.914, 10544.705, 449.008, 52945.198 25/09/08,10:20:09,11,08,1, 11.8,1,1, 17.914, 10544.741, 449.024, 52945.209 25/09/08,10:20:09,12,08,1, 11.8,1,1, 17.914, 10544.732, 449.027, 52945.253 25/09/08,10:20:09,13,08,1, 11.8,1,1, 17.914, 10544.749, 449.016, 52945.206 25/09/08,10:20:09,14,08,1, 11.8,1,1, 17.914, 10544.752, 449.026, 52945.198 25/09/08,10:20:09,15,08,1, 11.8,1,1, 17.914, 10544.752, 448.995, 52945.226 25/09/08,10:20:09,16,08,1, 11.8,1,1, 17.914, 10544.745, 448.965, 52945.237 25/09/08,10:20:09,17,08,1, 11.8,1,1, 17.914, 10544.764, 448.975, 52945.149 25/09/08,10:20:09,18,08,1, 11.8,1,1, 17.914, 10544.770, 448.986, 52945.189 25/09/08,10:20:09,19,08,1, 11.8,1,1, 17.914, 10544.787, 448.984, 52945.182 25/09/08,10:20:10,00,07,1, 11.9,1,1, 17.912, 10544.784, 448.984, 52945.182 25/09/08,10:20:10,01,07,1, 11.9,1,1, 17.912, 10544.806, 448.975, 52945.142 25/09/08,10:20:10,02,07,1, 11.9,1,1, 17.912, 10544.788, 448.963, 52945.165 25/09/08,10:20:10,03,07,1, 11.9,1,1, 17.912, 10544.814, 448.973, 52945.101 25/09/08,10:20:10,04,07,1, 11.9,1,1, 17.912, 10544.823, 448.957, 52945.149 25/09/08,10:20:10,05,07,1, 11.9,1,1, 17.912, 10544.827, 448.972, 52945.135 25/09/08,10:20:10,06,07,1, 11.9,1,1, 17.912, 10544.830, 448.947, 52945.124 25/09/08,10:20:10,07,07,1, 11.9,1,1, 17.912, 10544.830, 448.965, 52945.223 25/09/08,10:20:10,08,07,1, 11.9,1,1, 17.912, 10544.852, 448.949, 52945.127 25/09/08,10:20:10,09,07,1, 11.9,1,1, 17.912, 10544.875, 448.928, 52945.171 25/09/08,10:20:10,10,07,1, 11.9,1,1, 17.912, 10544.880, 448.953, 52945.140 25/09/08,10:20:10,11,07,1, 11.9,1,1, 17.912, 10544.864, 448.937, 52945.147 25/09/08,10:20:10,12,07,1, 11.9,1,1, 17.912, 10544.882, 448.909, 52945.141 25/09/08,10:20:10,13,07,1, 11.9,1,1, 17.912, 10544.912, 448.930, 52945.109 25/09/08,10:20:10,14,07,1, 11.9,1,1, 17.912, 10544.936, 448.903, 52945.121 25/09/08,10:20:10,15,07,1, 11.9,1,1, 17.912, 10544.911, 448.932, 52945.086 25/09/08,10:20:10,16,07,1, 11.9,1,1, 17.912, 10544.933, 448.912, 52945.120 25/09/08,10:20:10,17,07,1, 11.9,1,1, 17.912, 10544.929, 448.927, 52945.062 25/09/08,10:20:10,18,07,1, 11.9,1,1, 17.912, 10544.933, 448.905, 52945.092 25/09/08,10:20:10,19,07,1, 11.9,1,1, 17.912, 10544.947, 448.918, 52945.112 25/09/08,10:20:11,00,08,1, 11.9,1,1, 17.919, 10544.943, 448.918, 52945.112 25/09/08,10:20:11,01,08,1, 11.9,1,1, 17.919, 10544.963, 448.932, 52945.082 25/09/08,10:20:11,02,08,1, 11.9,1,1, 17.919, 10544.968, 448.936, 52945.056 25/09/08,10:20:11,03,08,1, 11.9,1,1, 17.919, 10544.972, 448.933, 52945.093 25/09/08,10:20:11,04,08,1, 11.9,1,1, 17.919, 10544.981, 448.920, 52945.112 25/09/08,10:20:11,05,08,1, 11.9,1,1, 17.919, 10545.003, 448.910, 52945.095 25/09/08,10:20:11,06,08,1, 11.9,1,1, 17.919, 10545.030, 448.901, 52945.096 25/09/08,10:20:11,07,08,1, 11.9,1,1, 17.919, 10545.021, 448.913, 52945.101 25/09/08,10:20:11,08,08,1, 11.9,1,1, 17.919, 10545.027, 448.918, 52945.109 25/09/08,10:20:11,09,08,1, 11.9,1,1, 17.919, 10545.017, 448.910, 52945.229 25/09/08,10:20:11,10,08,1, 11.9,1,1, 17.919, 10545.026, 448.930, 52945.131 25/09/08,10:20:11,11,08,1, 11.9,1,1, 17.919, 10545.019, 448.898, 52945.097 25/09/08,10:20:11,12,08,1, 11.9,1,1, 17.919, 10545.058, 448.915, 52945.103 25/09/08,10:20:11,13,08,1, 11.9,1,1, 17.919, 10545.063, 448.920, 52945.098 25/09/08,10:20:11,14,08,1, 11.9,1,1, 17.919, 10545.076, 448.900, 52945.120 25/09/08,10:20:11,15,08,1, 11.9,1,1, 17.919, 10545.072, 448.924, 52945.132 25/09/08,10:20:11,16,08,1, 11.9,1,1, 17.919, 10545.081, 448.915, 52945.091 25/09/08,10:20:11,17,08,1, 11.9,1,1, 17.919, 10545.108, 448.904, 52945.114 25/09/08,10:20:11,18,08,1, 11.9,1,1, 17.919, 10545.141, 448.891, 52945.091 25/09/08,10:20:11,19,08,1, 11.9,1,1, 17.919, 10545.133, 448.894, 52945.044 25/09/08,10:20:12,00,07,1, 11.9,1,1, 17.914, 10545.126, 448.894, 52945.044 25/09/08,10:20:12,01,07,1, 11.9,1,1, 17.914, 10545.132, 448.903, 52945.072 25/09/08,10:20:12,02,07,1, 11.9,1,1, 17.914, 10545.140, 448.916, 52945.053 25/09/08,10:20:12,03,07,1, 11.9,1,1, 17.914, 10545.194, 448.883, 52945.027 25/09/08,10:20:12,04,07,1, 11.9,1,1, 17.914, 10545.180, 448.885, 52945.072 25/09/08,10:20:12,05,07,1, 11.9,1,1, 17.914, 10545.192, 448.903, 52945.053 25/09/08,10:20:12,06,07,1, 11.9,1,1, 17.914, 10545.184, 448.909, 52945.039 25/09/08,10:20:12,07,07,1, 11.9,1,1, 17.914, 10545.179, 448.911, 52945.049 25/09/08,10:20:12,08,07,1, 11.9,1,1, 17.914, 10545.214, 448.892, 52945.065 25/09/08,10:20:12,09,07,1, 11.9,1,1, 17.914, 10545.214, 448.903, 52945.041 25/09/08,10:20:12,10,07,1, 11.9,1,1, 17.914, 10545.203, 448.912, 52945.032 25/09/08,10:20:12,11,07,1, 11.9,1,1, 17.914, 10545.220, 448.886, 52945.083 25/09/08,10:20:12,12,07,1, 11.9,1,1, 17.914, 10545.240, 448.895, 52945.006 25/09/08,10:20:12,13,07,1, 11.9,1,1, 17.914, 10545.240, 448.893, 52945.059 25/09/08,10:20:12,14,07,1, 11.9,1,1, 17.914, 10545.266, 448.918, 52945.045 25/09/08,10:20:12,15,07,1, 11.9,1,1, 17.914, 10545.269, 448.902, 52945.040 25/09/08,10:20:12,16,07,1, 11.9,1,1, 17.914, 10545.269, 448.903, 52945.055 25/09/08,10:20:12,17,07,1, 11.9,1,1, 17.914, 10545.270, 448.897, 52945.003 25/09/08,10:20:12,18,07,1, 11.9,1,1, 17.914, 10545.264, 448.899, 52945.038 25/09/08,10:20:12,19,07,1, 11.9,1,1, 17.914, 10545.277, 448.908, 52945.000 25/09/08,10:20:13,00,08,1, 11.9,1,1, 17.917, 10545.276, 448.908, 52945.000 25/09/08,10:20:13,01,08,1, 11.9,1,1, 17.917, 10545.300, 448.896, 52945.025 25/09/08,10:20:13,02,08,1, 11.9,1,1, 17.917, 10545.322, 448.894, 52945.014 25/09/08,10:20:13,03,08,1, 11.9,1,1, 17.917, 10545.341, 448.899, 52944.996 25/09/08,10:20:13,04,08,1, 11.9,1,1, 17.917, 10545.373, 448.910, 52945.008 25/09/08,10:20:13,05,08,1, 11.9,1,1, 17.917, 10545.374, 448.913, 52945.008 25/09/08,10:20:13,06,08,1, 11.9,1,1, 17.917, 10545.382, 448.895, 52945.032 25/09/08,10:20:13,07,08,1, 11.9,1,1, 17.917, 10545.381, 448.887, 52945.039 25/09/08,10:20:13,08,08,1, 11.9,1,1, 17.917, 10545.381, 448.921, 52945.007 25/09/08,10:20:13,09,08,1, 11.9,1,1, 17.917, 10545.408, 448.912, 52944.994 25/09/08,10:20:13,10,08,1, 11.9,1,1, 17.917, 10545.407, 448.920, 52945.002 25/09/08,10:20:13,11,08,1, 11.9,1,1, 17.917, 10545.427, 448.927, 52945.041 25/09/08,10:20:13,12,08,1, 11.9,1,1, 17.917, 10545.448, 448.937, 52944.991 25/09/08,10:20:13,13,08,1, 11.9,1,1, 17.917, 10545.433, 448.948, 52944.987 25/09/08,10:20:13,14,08,1, 11.9,1,1, 17.917, 10545.437, 448.930, 52945.015 25/09/08,10:20:13,15,08,1, 11.9,1,1, 17.917, 10545.459, 448.965, 52945.007 25/09/08,10:20:13,16,08,1, 11.9,1,1, 17.917, 10545.452, 448.967, 52944.986 25/09/08,10:20:13,17,08,1, 11.9,1,1, 17.917, 10545.493, 448.951, 52945.040 25/09/08,10:20:13,18,08,1, 11.9,1,1, 17.917, 10545.452, 448.958, 52944.981 25/09/08,10:20:13,19,08,1, 11.9,1,1, 17.917, 10545.471, 448.953, 52944.980 25/09/08,10:20:14,00,09,1, 11.9,1,1, 17.914, 10545.468, 448.953, 52944.980 25/09/08,10:20:14,01,09,1, 11.9,1,1, 17.914, 10545.502, 448.968, 52945.016 25/09/08,10:20:14,02,09,1, 11.9,1,1, 17.914, 10545.508, 448.977, 52944.991 25/09/08,10:20:14,03,09,1, 11.9,1,1, 17.914, 10545.510, 448.958, 52944.973 25/09/08,10:20:14,04,09,1, 11.9,1,1, 17.914, 10545.532, 448.979, 52944.964 25/09/08,10:20:14,05,09,1, 11.9,1,1, 17.914, 10545.538, 448.981, 52945.002 25/09/08,10:20:14,06,09,1, 11.9,1,1, 17.914, 10545.531, 448.986, 52944.991 25/09/08,10:20:14,07,09,1, 11.9,1,1, 17.914, 10545.554, 448.999, 52945.001 25/09/08,10:20:14,08,09,1, 11.9,1,1, 17.914, 10545.561, 449.009, 52945.005 25/09/08,10:20:14,09,09,1, 11.9,1,1, 17.914, 10545.575, 449.004, 52945.005 25/09/08,10:20:14,10,09,1, 11.9,1,1, 17.914, 10545.562, 449.000, 52944.979 25/09/08,10:20:14,11,09,1, 11.9,1,1, 17.914, 10545.559, 448.993, 52944.992 25/09/08,10:20:14,12,09,1, 11.9,1,1, 17.914, 10545.591, 449.000, 52944.996 25/09/08,10:20:14,13,09,1, 11.9,1,1, 17.914, 10545.585, 449.029, 52945.008 25/09/08,10:20:14,14,09,1, 11.9,1,1, 17.914, 10545.603, 449.018, 52944.964 25/09/08,10:20:14,15,09,1, 11.9,1,1, 17.914, 10545.620, 449.004, 52944.985 25/09/08,10:20:14,16,09,1, 11.9,1,1, 17.914, 10545.626, 449.012, 52944.969 25/09/08,10:20:14,17,09,1, 11.9,1,1, 17.914, 10545.617, 449.029, 52944.977 25/09/08,10:20:14,18,09,1, 11.9,1,1, 17.914, 10545.629, 449.017, 52944.998 25/09/08,10:20:14,19,09,1, 11.9,1,1, 17.914, 10545.629, 449.039, 52944.985 25/09/08,10:20:15,00,08,1, 11.9,1,1, 17.920, 10545.627, 449.039, 52944.985 25/09/08,10:20:15,01,08,1, 11.9,1,1, 17.920, 10545.657, 449.031, 52944.963 25/09/08,10:20:15,02,08,1, 11.9,1,1, 17.920, 10545.673, 449.034, 52944.967 25/09/08,10:20:15,03,08,1, 11.9,1,1, 17.920, 10545.694, 449.057, 52944.973 25/09/08,10:20:15,04,08,1, 11.9,1,1, 17.920, 10545.691, 449.045, 52944.933 25/09/08,10:20:15,05,08,1, 11.9,1,1, 17.920, 10545.693, 449.042, 52944.953 25/09/08,10:20:15,06,08,1, 11.9,1,1, 17.920, 10545.727, 449.059, 52944.989 25/09/08,10:20:15,07,08,1, 11.9,1,1, 17.920, 10545.717, 449.057, 52944.964 25/09/08,10:20:15,08,08,1, 11.9,1,1, 17.920, 10545.740, 449.058, 52944.961 25/09/08,10:20:15,09,08,1, 11.9,1,1, 17.920, 10545.734, 449.065, 52944.948 25/09/08,10:20:15,10,08,1, 11.9,1,1, 17.920, 10545.739, 449.059, 52944.989 25/09/08,10:20:15,11,08,1, 11.9,1,1, 17.920, 10545.780, 449.072, 52944.945 25/09/08,10:20:15,12,08,1, 11.9,1,1, 17.920, 10545.747, 449.084, 52944.960 25/09/08,10:20:15,13,08,1, 11.9,1,1, 17.920, 10545.749, 449.081, 52944.946 25/09/08,10:20:15,14,08,1, 11.9,1,1, 17.920, 10545.781, 449.068, 52944.967 25/09/08,10:20:15,15,08,1, 11.9,1,1, 17.920, 10545.778, 449.083, 52944.934 25/09/08,10:20:15,16,08,1, 11.9,1,1, 17.920, 10545.808, 449.082, 52944.952 25/09/08,10:20:15,17,08,1, 11.9,1,1, 17.920, 10545.820, 449.122, 52944.976 25/09/08,10:20:15,18,08,1, 11.9,1,1, 17.920, 10545.810, 449.102, 52944.949 25/09/08,10:20:15,19,08,1, 11.9,1,1, 17.920, 10545.815, 449.102, 52944.963 25/09/08,10:20:16,00,08,1, 11.9,1,1, 17.918, 10545.810, 449.102, 52944.963 25/09/08,10:20:16,01,08,1, 11.9,1,1, 17.918, 10545.851, 449.103, 52944.898 25/09/08,10:20:16,02,08,1, 11.9,1,1, 17.918, 10545.831, 449.126, 52944.889 25/09/08,10:20:16,03,08,1, 11.9,1,1, 17.918, 10545.868, 449.126, 52944.955 25/09/08,10:20:16,04,08,1, 11.9,1,1, 17.918, 10545.846, 449.113, 52944.941 25/09/08,10:20:16,05,08,1, 11.9,1,1, 17.918, 10545.864, 449.114, 52944.936 25/09/08,10:20:16,06,08,1, 11.9,1,1, 17.918, 10545.876, 449.135, 52944.923 25/09/08,10:20:16,07,08,1, 11.9,1,1, 17.918, 10545.892, 449.123, 52944.918 25/09/08,10:20:16,08,08,1, 11.9,1,1, 17.918, 10545.864, 449.142, 52944.941 25/09/08,10:20:16,09,08,1, 11.9,1,1, 17.918, 10545.863, 449.129, 52944.925 25/09/08,10:20:16,10,08,1, 11.9,1,1, 17.918, 10545.874, 449.133, 52944.893 25/09/08,10:20:16,11,08,1, 11.9,1,1, 17.918, 10545.873, 449.130, 52944.875 25/09/08,10:20:16,12,08,1, 11.9,1,1, 17.918, 10545.874, 449.127, 52944.940 25/09/08,10:20:16,13,08,1, 11.9,1,1, 17.918, 10545.901, 449.147, 52944.935 25/09/08,10:20:16,14,08,1, 11.9,1,1, 17.918, 10545.902, 449.156, 52944.913 25/09/08,10:20:16,15,08,1, 11.9,1,1, 17.918, 10545.911, 449.166, 52944.876 25/09/08,10:20:16,16,08,1, 11.9,1,1, 17.918, 10545.898, 449.150, 52944.928 25/09/08,10:20:16,17,08,1, 11.9,1,1, 17.918, 10545.925, 449.164, 52944.886 25/09/08,10:20:16,18,08,1, 11.9,1,1, 17.918, 10545.947, 449.137, 52944.917 25/09/08,10:20:16,19,08,1, 11.9,1,1, 17.918, 10545.925, 449.159, 52944.888 25/09/08,10:20:17,00,09,1, 11.9,1,1, 17.920, 10545.919, 449.159, 52944.888 25/09/08,10:20:17,01,09,1, 11.9,1,1, 17.920, 10545.934, 449.168, 52944.866 25/09/08,10:20:17,02,09,1, 11.9,1,1, 17.920, 10545.955, 449.184, 52944.905 25/09/08,10:20:17,03,09,1, 11.9,1,1, 17.920, 10545.967, 449.185, 52944.957 25/09/08,10:20:17,04,09,1, 11.9,1,1, 17.920, 10545.977, 449.177, 52944.912 25/09/08,10:20:17,05,09,1, 11.9,1,1, 17.920, 10545.972, 449.190, 52944.917 25/09/08,10:20:17,06,09,1, 11.9,1,1, 17.920, 10545.989, 449.202, 52944.886 25/09/08,10:20:17,07,09,1, 11.9,1,1, 17.920, 10545.970, 449.203, 52944.869 25/09/08,10:20:17,08,09,1, 11.9,1,1, 17.920, 10545.996, 449.201, 52944.890 25/09/08,10:20:17,09,09,1, 11.9,1,1, 17.920, 10545.981, 449.199, 52944.905 25/09/08,10:20:17,10,09,1, 11.9,1,1, 17.920, 10545.979, 449.220, 52944.901 25/09/08,10:20:17,11,09,1, 11.9,1,1, 17.920, 10545.999, 449.222, 52944.877 25/09/08,10:20:17,12,09,1, 11.9,1,1, 17.920, 10545.998, 449.218, 52944.897 25/09/08,10:20:17,13,09,1, 11.9,1,1, 17.920, 10545.993, 449.228, 52944.873 25/09/08,10:20:17,14,09,1, 11.9,1,1, 17.920, 10546.001, 449.214, 52944.896 25/09/08,10:20:17,15,09,1, 11.9,1,1, 17.920, 10546.011, 449.257, 52944.879 25/09/08,10:20:17,16,09,1, 11.9,1,1, 17.920, 10546.020, 449.224, 52944.912 25/09/08,10:20:17,17,09,1, 11.9,1,1, 17.920, 10546.006, 449.242, 52944.894 25/09/08,10:20:17,18,09,1, 11.9,1,1, 17.920, 10546.019, 449.239, 52944.877 25/09/08,10:20:17,19,09,1, 11.9,1,1, 17.920, 10546.026, 449.240, 52944.903 25/09/08,10:20:18,00,08,1, 11.9,1,1, 17.918, 10546.019, 449.240, 52944.903 25/09/08,10:20:18,01,08,1, 11.9,1,1, 17.918, 10546.028, 449.257, 52944.881 25/09/08,10:20:18,02,08,1, 11.9,1,1, 17.918, 10546.029, 449.258, 52944.893 25/09/08,10:20:18,03,08,1, 11.9,1,1, 17.918, 10546.042, 449.272, 52944.854 25/09/08,10:20:18,04,08,1, 11.9,1,1, 17.918, 10546.026, 449.276, 52944.905 25/09/08,10:20:18,05,08,1, 11.9,1,1, 17.918, 10546.048, 449.274, 52944.946 25/09/08,10:20:18,06,08,1, 11.9,1,1, 17.918, 10546.039, 449.263, 52944.831 25/09/08,10:20:18,07,08,1, 11.9,1,1, 17.918, 10546.044, 449.260, 52944.876 25/09/08,10:20:18,08,08,1, 11.9,1,1, 17.918, 10546.058, 449.267, 52944.871 25/09/08,10:20:18,09,08,1, 11.9,1,1, 17.918, 10546.041, 449.296, 52944.840 25/09/08,10:20:18,10,08,1, 11.9,1,1, 17.918, 10546.056, 449.301, 52944.858 25/09/08,10:20:18,11,08,1, 11.9,1,1, 17.918, 10546.059, 449.294, 52944.918 25/09/08,10:20:18,12,08,1, 11.9,1,1, 17.918, 10546.073, 449.295, 52944.856 25/09/08,10:20:18,13,08,1, 11.9,1,1, 17.918, 10546.061, 449.283, 52944.845 25/09/08,10:20:18,14,08,1, 11.9,1,1, 17.918, 10546.049, 449.313, 52944.909 25/09/08,10:20:18,15,08,1, 11.9,1,1, 17.918, 10546.056, 449.334, 52944.859 25/09/08,10:20:18,16,08,1, 11.9,1,1, 17.918, 10546.062, 449.326, 52944.847 25/09/08,10:20:18,17,08,1, 11.9,1,1, 17.918, 10546.075, 449.325, 52944.857 25/09/08,10:20:18,18,08,1, 11.9,1,1, 17.918, 10546.082, 449.341, 52944.846 25/09/08,10:20:18,19,08,1, 11.9,1,1, 17.918, 10546.076, 449.354, 52944.864 25/09/08,10:20:19,00,09,1, 12.0,1,1, 17.916, 10546.069, 449.354, 52944.864 25/09/08,10:20:19,01,09,1, 12.0,1,1, 17.916, 10546.091, 449.357, 52944.830 25/09/08,10:20:19,02,09,1, 12.0,1,1, 17.916, 10546.090, 449.359, 52944.868 25/09/08,10:20:19,03,09,1, 12.0,1,1, 17.916, 10546.097, 449.363, 52944.874 25/09/08,10:20:19,04,09,1, 12.0,1,1, 17.916, 10546.057, 449.395, 52944.893 25/09/08,10:20:19,05,09,1, 12.0,1,1, 17.916, 10546.074, 449.370, 52944.854 25/09/08,10:20:19,06,09,1, 12.0,1,1, 17.916, 10546.070, 449.375, 52944.863 25/09/08,10:20:19,07,09,1, 12.0,1,1, 17.916, 10546.082, 449.396, 52944.832 25/09/08,10:20:19,08,09,1, 12.0,1,1, 17.916, 10546.083, 449.403, 52944.859 25/09/08,10:20:19,09,09,1, 12.0,1,1, 17.916, 10546.104, 449.402, 52944.895 25/09/08,10:20:19,10,09,1, 12.0,1,1, 17.916, 10546.070, 449.380, 52944.863 25/09/08,10:20:19,11,09,1, 12.0,1,1, 17.916, 10546.091, 449.404, 52944.879 25/09/08,10:20:19,12,09,1, 12.0,1,1, 17.916, 10546.108, 449.400, 52944.833 25/09/08,10:20:19,13,09,1, 12.0,1,1, 17.916, 10546.103, 449.427, 52944.870 25/09/08,10:20:19,14,09,1, 12.0,1,1, 17.916, 10546.093, 449.441, 52944.868 25/09/08,10:20:19,15,09,1, 12.0,1,1, 17.916, 10546.101, 449.436, 52944.870 25/09/08,10:20:19,16,09,1, 12.0,1,1, 17.916, 10546.096, 449.439, 52944.849 25/09/08,10:20:19,17,09,1, 12.0,1,1, 17.916, 10546.098, 449.430, 52944.844 25/09/08,10:20:19,18,09,1, 12.0,1,1, 17.916, 10546.093, 449.425, 52944.795 25/09/08,10:20:19,19,09,1, 12.0,1,1, 17.916, 10546.083, 449.447, 52944.871 25/09/08,10:20:20,00,08,1, 12.0,1,1, 17.914, 10546.077, 449.447, 52944.871 25/09/08,10:20:20,01,08,1, 12.0,1,1, 17.914, 10546.100, 449.475, 52944.856 25/09/08,10:20:20,02,08,1, 12.0,1,1, 17.914, 10546.100, 449.460, 52944.828 25/09/08,10:20:20,03,08,1, 12.0,1,1, 17.914, 10546.101, 449.469, 52944.835 25/09/08,10:20:20,04,08,1, 12.0,1,1, 17.914, 10546.109, 449.475, 52944.856 25/09/08,10:20:20,05,08,1, 12.0,1,1, 17.914, 10546.101, 449.504, 52944.802 25/09/08,10:20:20,06,08,1, 12.0,1,1, 17.914, 10546.129, 449.489, 52944.853 25/09/08,10:20:20,07,08,1, 12.0,1,1, 17.914, 10546.114, 449.514, 52944.830 25/09/08,10:20:20,08,08,1, 12.0,1,1, 17.914, 10546.121, 449.525, 52944.847 25/09/08,10:20:20,09,08,1, 12.0,1,1, 17.914, 10546.092, 449.476, 52944.829 25/09/08,10:20:20,10,08,1, 12.0,1,1, 17.914, 10546.125, 449.516, 52944.857 25/09/08,10:20:20,11,08,1, 12.0,1,1, 17.914, 10546.134, 449.498, 52944.849 25/09/08,10:20:20,12,08,1, 12.0,1,1, 17.914, 10546.134, 449.496, 52944.859 25/09/08,10:20:20,13,08,1, 12.0,1,1, 17.914, 10546.120, 449.532, 52944.873 25/09/08,10:20:20,14,08,1, 12.0,1,1, 17.914, 10546.128, 449.545, 52944.829 25/09/08,10:20:20,15,08,1, 12.0,1,1, 17.914, 10546.138, 449.547, 52944.892 25/09/08,10:20:20,16,08,1, 12.0,1,1, 17.914, 10546.103, 449.563, 52944.830 25/09/08,10:20:20,17,08,1, 12.0,1,1, 17.914, 10546.135, 449.545, 52944.843 25/09/08,10:20:20,18,08,1, 12.0,1,1, 17.914, 10546.099, 449.543, 52944.834 25/09/08,10:20:20,19,08,1, 12.0,1,1, 17.914, 10546.123, 449.589, 52944.843 25/09/08,10:20:21,00,08,1, 11.9,1,1, 17.917, 10546.119, 449.589, 52944.843 25/09/08,10:20:21,01,08,1, 11.9,1,1, 17.917, 10546.103, 449.559, 52944.843 25/09/08,10:20:21,02,08,1, 11.9,1,1, 17.917, 10546.112, 449.579, 52944.875 25/09/08,10:20:21,03,08,1, 11.9,1,1, 17.917, 10546.113, 449.601, 52944.854 25/09/08,10:20:21,04,08,1, 11.9,1,1, 17.917, 10546.117, 449.584, 52944.850 25/09/08,10:20:21,05,08,1, 11.9,1,1, 17.917, 10546.119, 449.587, 52944.842 25/09/08,10:20:21,06,08,1, 11.9,1,1, 17.917, 10546.106, 449.610, 52944.887 25/09/08,10:20:21,07,08,1, 11.9,1,1, 17.917, 10546.117, 449.619, 52944.844 25/09/08,10:20:21,08,08,1, 11.9,1,1, 17.917, 10546.148, 449.605, 52944.861 25/09/08,10:20:21,09,08,1, 11.9,1,1, 17.917, 10546.117, 449.601, 52944.849 25/09/08,10:20:21,10,08,1, 11.9,1,1, 17.917, 10546.139, 449.636, 52944.848 25/09/08,10:20:21,11,08,1, 11.9,1,1, 17.917, 10546.122, 449.618, 52944.837 25/09/08,10:20:21,12,08,1, 11.9,1,1, 17.917, 10546.130, 449.625, 52944.848 25/09/08,10:20:21,13,08,1, 11.9,1,1, 17.917, 10546.120, 449.618, 52944.832 25/09/08,10:20:21,14,08,1, 11.9,1,1, 17.917, 10546.132, 449.632, 52944.849 25/09/08,10:20:21,15,08,1, 11.9,1,1, 17.917, 10546.126, 449.644, 52944.865 25/09/08,10:20:21,16,08,1, 11.9,1,1, 17.917, 10546.136, 449.649, 52944.875 25/09/08,10:20:21,17,08,1, 11.9,1,1, 17.917, 10546.148, 449.646, 52944.842 25/09/08,10:20:21,18,08,1, 11.9,1,1, 17.917, 10546.128, 449.650, 52944.828 25/09/08,10:20:21,19,08,1, 11.9,1,1, 17.917, 10546.105, 449.660, 52944.838 25/09/08,10:20:22,00,09,1, 11.9,1,1, 17.918, 10546.103, 449.660, 52944.838 25/09/08,10:20:22,01,09,1, 11.9,1,1, 17.918, 10546.136, 449.687, 52944.852 25/09/08,10:20:22,02,09,1, 11.9,1,1, 17.918, 10546.120, 449.687, 52944.898 25/09/08,10:20:22,03,09,1, 11.9,1,1, 17.918, 10546.132, 449.691, 52944.857 25/09/08,10:20:22,04,09,1, 11.9,1,1, 17.918, 10546.127, 449.676, 52944.884 25/09/08,10:20:22,05,09,1, 11.9,1,1, 17.918, 10546.118, 449.692, 52944.882 25/09/08,10:20:22,06,09,1, 11.9,1,1, 17.918, 10546.118, 449.686, 52944.873 25/09/08,10:20:22,07,09,1, 11.9,1,1, 17.918, 10546.118, 449.679, 52944.865 25/09/08,10:20:22,08,09,1, 11.9,1,1, 17.918, 10546.132, 449.705, 52944.873 25/09/08,10:20:22,09,09,1, 11.9,1,1, 17.918, 10546.129, 449.705, 52944.878 25/09/08,10:20:22,10,09,1, 11.9,1,1, 17.918, 10546.120, 449.698, 52944.883 25/09/08,10:20:22,11,09,1, 11.9,1,1, 17.918, 10546.145, 449.717, 52944.886 25/09/08,10:20:22,12,09,1, 11.9,1,1, 17.918, 10546.129, 449.694, 52944.906 25/09/08,10:20:22,13,09,1, 11.9,1,1, 17.918, 10546.116, 449.713, 52944.839 25/09/08,10:20:22,14,09,1, 11.9,1,1, 17.918, 10546.125, 449.739, 52944.910 25/09/08,10:20:22,15,09,1, 11.9,1,1, 17.918, 10546.107, 449.735, 52944.893 25/09/08,10:20:22,16,09,1, 11.9,1,1, 17.918, 10546.110, 449.745, 52944.865 25/09/08,10:20:22,17,09,1, 11.9,1,1, 17.918, 10546.109, 449.753, 52944.853 25/09/08,10:20:22,18,09,1, 11.9,1,1, 17.918, 10546.119, 449.764, 52944.884 25/09/08,10:20:22,19,09,1, 11.9,1,1, 17.918, 10546.114, 449.761, 52944.874 25/09/08,10:20:23,00,08,1, 11.9,1,1, 17.917, 10546.111, 449.761, 52944.874 25/09/08,10:20:23,01,08,1, 11.9,1,1, 17.917, 10546.086, 449.752, 52944.838 25/09/08,10:20:23,02,08,1, 11.9,1,1, 17.917, 10546.097, 449.768, 52944.870 25/09/08,10:20:23,03,08,1, 11.9,1,1, 17.917, 10546.103, 449.765, 52944.912 25/09/08,10:20:23,04,08,1, 11.9,1,1, 17.917, 10546.089, 449.788, 52944.879 25/09/08,10:20:23,05,08,1, 11.9,1,1, 17.917, 10546.095, 449.769, 52944.895 25/09/08,10:20:23,06,08,1, 11.9,1,1, 17.917, 10546.106, 449.786, 52944.889 25/09/08,10:20:23,07,08,1, 11.9,1,1, 17.917, 10546.104, 449.782, 52944.881 25/09/08,10:20:23,08,08,1, 11.9,1,1, 17.917, 10546.119, 449.809, 52944.903 25/09/08,10:20:23,09,08,1, 11.9,1,1, 17.917, 10546.101, 449.824, 52944.908 25/09/08,10:20:23,10,08,1, 11.9,1,1, 17.917, 10546.093, 449.808, 52944.881 25/09/08,10:20:23,11,08,1, 11.9,1,1, 17.917, 10546.087, 449.835, 52944.900 25/09/08,10:20:23,12,08,1, 11.9,1,1, 17.917, 10546.092, 449.819, 52944.852 25/09/08,10:20:23,13,08,1, 11.9,1,1, 17.917, 10546.096, 449.828, 52944.897 25/09/08,10:20:23,14,08,1, 11.9,1,1, 17.917, 10546.062, 449.851, 52944.895 25/09/08,10:20:23,15,08,1, 11.9,1,1, 17.917, 10546.079, 449.829, 52944.889 25/09/08,10:20:23,16,08,1, 11.9,1,1, 17.917, 10546.064, 449.839, 52944.871 25/09/08,10:20:23,17,08,1, 11.9,1,1, 17.917, 10546.070, 449.852, 52944.879 25/09/08,10:20:23,18,08,1, 11.9,1,1, 17.917, 10546.089, 449.837, 52944.906 25/09/08,10:20:23,19,08,1, 11.9,1,1, 17.917, 10546.055, 449.833, 52944.906 25/09/08,10:20:24,00,07,1, 11.9,1,1, 17.922, 10546.052, 449.833, 52944.906 25/09/08,10:20:24,01,07,1, 11.9,1,1, 17.922, 10546.087, 449.883, 52944.864 25/09/08,10:20:24,02,07,1, 11.9,1,1, 17.922, 10546.083, 449.871, 52944.901 25/09/08,10:20:24,03,07,1, 11.9,1,1, 17.922, 10546.077, 449.858, 52944.876 25/09/08,10:20:24,04,07,1, 11.9,1,1, 17.922, 10546.075, 449.880, 52944.862 25/09/08,10:20:24,05,07,1, 11.9,1,1, 17.922, 10546.062, 449.889, 52944.895 25/09/08,10:20:24,06,07,1, 11.9,1,1, 17.922, 10546.060, 449.901, 52944.855 25/09/08,10:20:24,07,07,1, 11.9,1,1, 17.922, 10546.066, 449.856, 52944.862 25/09/08,10:20:24,08,07,1, 11.9,1,1, 17.922, 10546.075, 449.890, 52944.895 25/09/08,10:20:24,09,07,1, 11.9,1,1, 17.922, 10546.080, 449.893, 52944.879 25/09/08,10:20:24,10,07,1, 11.9,1,1, 17.922, 10546.045, 449.904, 52944.876 25/09/08,10:20:24,11,07,1, 11.9,1,1, 17.922, 10546.053, 449.920, 52944.869 25/09/08,10:20:24,12,07,1, 11.9,1,1, 17.922, 10546.090, 449.898, 52944.909 25/09/08,10:20:24,13,07,1, 11.9,1,1, 17.922, 10546.050, 449.893, 52944.886 25/09/08,10:20:24,14,07,1, 11.9,1,1, 17.922, 10546.042, 449.898, 52944.881 25/09/08,10:20:24,15,07,1, 11.9,1,1, 17.922, 10546.031, 449.914, 52944.917 25/09/08,10:20:24,16,07,1, 11.9,1,1, 17.922, 10546.026, 449.937, 52944.877 25/09/08,10:20:24,17,07,1, 11.9,1,1, 17.922, 10546.038, 449.912, 52944.870 25/09/08,10:20:24,18,07,1, 11.9,1,1, 17.922, 10546.025, 449.901, 52944.904 25/09/08,10:20:24,19,07,1, 11.9,1,1, 17.922, 10546.035, 449.917, 52944.895 25/09/08,10:20:25,00,07,1, 11.9,1,1, 17.921, 10546.027, 449.917, 52944.895 25/09/08,10:20:25,01,07,1, 11.9,1,1, 17.921, 10546.033, 449.928, 52944.905 25/09/08,10:20:25,02,07,1, 11.9,1,1, 17.921, 10546.052, 449.909, 52944.928 25/09/08,10:20:25,03,07,1, 11.9,1,1, 17.921, 10546.023, 449.936, 52944.933 25/09/08,10:20:25,04,07,1, 11.9,1,1, 17.921, 10546.028, 449.903, 52944.900 25/09/08,10:20:25,05,07,1, 11.9,1,1, 17.921, 10546.041, 449.931, 52944.920 25/09/08,10:20:25,06,07,1, 11.9,1,1, 17.921, 10546.019, 449.909, 52944.887 25/09/08,10:20:25,07,07,1, 11.9,1,1, 17.921, 10546.017, 449.942, 52944.899 25/09/08,10:20:25,08,07,1, 11.9,1,1, 17.921, 10546.013, 449.960, 52944.907 25/09/08,10:20:25,09,07,1, 11.9,1,1, 17.921, 10546.024, 449.916, 52944.931 25/09/08,10:20:25,10,07,1, 11.9,1,1, 17.921, 10546.017, 449.951, 52944.928 25/09/08,10:20:25,11,07,1, 11.9,1,1, 17.921, 10546.003, 449.968, 52944.923 25/09/08,10:20:25,12,07,1, 11.9,1,1, 17.921, 10546.020, 449.968, 52944.899 25/09/08,10:20:25,13,07,1, 11.9,1,1, 17.921, 10546.022, 449.962, 52944.913 25/09/08,10:20:25,14,07,1, 11.9,1,1, 17.921, 10546.024, 449.971, 52944.892 25/09/08,10:20:25,15,07,1, 11.9,1,1, 17.921, 10546.031, 449.951, 52944.916 25/09/08,10:20:25,16,07,1, 11.9,1,1, 17.921, 10546.018, 449.993, 52944.935 25/09/08,10:20:25,17,07,1, 11.9,1,1, 17.921, 10546.021, 449.972, 52944.892 25/09/08,10:20:25,18,07,1, 11.9,1,1, 17.921, 10546.003, 449.980, 52944.890 25/09/08,10:20:25,19,07,1, 11.9,1,1, 17.921, 10545.999, 449.969, 52944.923 25/09/08,10:20:26,00,07,1, 11.9,1,1, 17.921, 10545.994, 449.969, 52944.923 25/09/08,10:20:26,01,07,1, 11.9,1,1, 17.921, 10545.984, 449.969, 52944.907 25/09/08,10:20:26,02,07,1, 11.9,1,1, 17.921, 10545.998, 449.974, 52944.951 25/09/08,10:20:26,03,07,1, 11.9,1,1, 17.921, 10545.984, 450.005, 52944.893 25/09/08,10:20:26,04,07,1, 11.9,1,1, 17.921, 10545.974, 449.983, 52944.698 25/09/08,10:20:26,05,07,1, 11.9,1,1, 17.921, 10545.945, 449.995, 52944.962 25/09/08,10:20:26,06,07,1, 11.9,1,1, 17.921, 10545.965, 449.997, 52944.952 25/09/08,10:20:26,07,07,1, 11.9,1,1, 17.921, 10545.974, 449.967, 52944.948 25/09/08,10:20:26,08,07,1, 11.9,1,1, 17.921, 10545.966, 449.988, 52944.956 25/09/08,10:20:26,09,07,1, 11.9,1,1, 17.921, 10545.974, 449.993, 52944.914 25/09/08,10:20:26,10,07,1, 11.9,1,1, 17.921, 10545.963, 450.004, 52944.925 25/09/08,10:20:26,11,07,1, 11.9,1,1, 17.921, 10545.963, 450.002, 52944.903 25/09/08,10:20:26,12,07,1, 11.9,1,1, 17.921, 10545.992, 449.978, 52944.934 25/09/08,10:20:26,13,07,1, 11.9,1,1, 17.921, 10545.952, 449.992, 52944.930 25/09/08,10:20:26,14,07,1, 11.9,1,1, 17.921, 10545.971, 450.014, 52944.955 25/09/08,10:20:26,15,07,1, 11.9,1,1, 17.921, 10545.950, 450.001, 52944.950 25/09/08,10:20:26,16,07,1, 11.9,1,1, 17.921, 10545.970, 449.999, 52944.932 25/09/08,10:20:26,17,07,1, 11.9,1,1, 17.921, 10545.963, 449.989, 52944.946 25/09/08,10:20:26,18,07,1, 11.9,1,1, 17.921, 10545.934, 450.034, 52944.922 25/09/08,10:20:26,19,07,1, 11.9,1,1, 17.921, 10545.968, 450.041, 52944.936 25/09/08,10:20:27,00,07,1, 11.9,1,1, 17.922, 10545.961, 450.041, 52944.936 25/09/08,10:20:27,01,07,1, 11.9,1,1, 17.922, 10545.961, 449.995, 52944.910 25/09/08,10:20:27,02,07,1, 11.9,1,1, 17.922, 10545.989, 450.008, 52944.967 25/09/08,10:20:27,03,07,1, 11.9,1,1, 17.922, 10545.962, 450.032, 52944.941 25/09/08,10:20:27,04,07,1, 11.9,1,1, 17.922, 10545.948, 450.017, 52944.956 25/09/08,10:20:27,05,07,1, 11.9,1,1, 17.922, 10545.955, 450.029, 52944.952 25/09/08,10:20:27,06,07,1, 11.9,1,1, 17.922, 10545.959, 450.011, 52944.821 25/09/08,10:20:27,07,07,1, 11.9,1,1, 17.922, 10545.945, 450.008, 52944.937 25/09/08,10:20:27,08,07,1, 11.9,1,1, 17.922, 10545.961, 450.018, 52944.935 25/09/08,10:20:27,09,07,1, 11.9,1,1, 17.922, 10545.924, 450.029, 52945.050 25/09/08,10:20:27,10,07,1, 11.9,1,1, 17.922, 10545.960, 450.025, 52944.946 25/09/08,10:20:27,11,07,1, 11.9,1,1, 17.922, 10545.940, 450.018, 52944.950 25/09/08,10:20:27,12,07,1, 11.9,1,1, 17.922, 10545.924, 450.022, 52944.920 25/09/08,10:20:27,13,07,1, 11.9,1,1, 17.922, 10545.919, 450.022, 52944.923 25/09/08,10:20:27,14,07,1, 11.9,1,1, 17.922, 10545.922, 450.019, 52944.962 25/09/08,10:20:27,15,07,1, 11.9,1,1, 17.922, 10545.935, 450.021, 52944.973 25/09/08,10:20:27,16,07,1, 11.9,1,1, 17.922, 10545.924, 450.042, 52944.961 25/09/08,10:20:27,17,07,1, 11.9,1,1, 17.922, 10545.908, 450.016, 52944.978 25/09/08,10:20:27,18,07,1, 11.9,1,1, 17.922, 10545.918, 450.030, 52944.934 25/09/08,10:20:27,19,07,1, 11.9,1,1, 17.922, 10545.914, 450.039, 52944.924 25/09/08,10:20:28,00,07,1, 11.9,1,1, 17.923, 10545.911, 450.039, 52944.924 25/09/08,10:20:28,01,07,1, 11.9,1,1, 17.923, 10545.923, 450.065, 52944.971 25/09/08,10:20:28,02,07,1, 11.9,1,1, 17.923, 10545.924, 450.048, 52944.943 25/09/08,10:20:28,03,07,1, 11.9,1,1, 17.923, 10545.898, 450.041, 52944.930 25/09/08,10:20:28,04,07,1, 11.9,1,1, 17.923, 10545.910, 450.061, 52944.976 25/09/08,10:20:28,05,07,1, 11.9,1,1, 17.923, 10545.900, 450.032, 52944.971 25/09/08,10:20:28,06,07,1, 11.9,1,1, 17.923, 10545.891, 450.042, 52944.899 25/09/08,10:20:28,07,07,1, 11.9,1,1, 17.923, 10545.919, 450.049, 52944.907 25/09/08,10:20:28,08,07,1, 11.9,1,1, 17.923, 10545.895, 450.043, 52944.925 25/09/08,10:20:28,09,07,1, 11.9,1,1, 17.923, 10545.909, 450.068, 52944.929 25/09/08,10:20:28,10,07,1, 11.9,1,1, 17.923, 10545.904, 450.071, 52944.970 25/09/08,10:20:28,11,07,1, 11.9,1,1, 17.923, 10545.891, 450.051, 52944.963 25/09/08,10:20:28,12,07,1, 11.9,1,1, 17.923, 10545.900, 450.038, 52944.953 25/09/08,10:20:28,13,07,1, 11.9,1,1, 17.923, 10545.887, 450.045, 52944.970 25/09/08,10:20:28,14,07,1, 11.9,1,1, 17.923, 10545.886, 450.053, 52944.929 25/09/08,10:20:28,15,07,1, 11.9,1,1, 17.923, 10545.880, 450.053, 52944.928 25/09/08,10:20:28,16,07,1, 11.9,1,1, 17.923, 10545.909, 450.046, 52944.947 25/09/08,10:20:28,17,07,1, 11.9,1,1, 17.923, 10545.910, 450.061, 52944.945 25/09/08,10:20:28,18,07,1, 11.9,1,1, 17.923, 10545.915, 450.060, 52944.916 25/09/08,10:20:28,19,07,1, 11.9,1,1, 17.923, 10545.900, 450.057, 52944.921 25/09/08,10:20:29,00,08,1, 11.9,1,1, 17.922, 10545.894, 450.057, 52944.921 25/09/08,10:20:29,01,08,1, 11.9,1,1, 17.922, 10545.893, 450.070, 52944.952 25/09/08,10:20:29,02,08,1, 11.9,1,1, 17.922, 10545.889, 450.069, 52944.950 25/09/08,10:20:29,03,08,1, 11.9,1,1, 17.922, 10545.894, 450.062, 52944.973 25/09/08,10:20:29,04,08,1, 11.9,1,1, 17.922, 10545.870, 450.040, 52944.840 25/09/08,10:20:29,05,08,1, 11.9,1,1, 17.922, 10545.893, 450.051, 52944.910 25/09/08,10:20:29,06,08,1, 11.9,1,1, 17.922, 10545.893, 450.087, 52944.968 25/09/08,10:20:29,07,08,1, 11.9,1,1, 17.922, 10545.906, 450.067, 52944.942 25/09/08,10:20:29,08,08,1, 11.9,1,1, 17.922, 10545.883, 450.056, 52944.918 25/09/08,10:20:29,09,08,1, 11.9,1,1, 17.922, 10545.888, 450.080, 52944.955 25/09/08,10:20:29,10,08,1, 11.9,1,1, 17.922, 10545.874, 450.045, 52944.936 25/09/08,10:20:29,11,08,1, 11.9,1,1, 17.922, 10545.863, 450.049, 52944.932 25/09/08,10:20:29,12,08,1, 11.9,1,1, 17.922, 10545.859, 450.071, 52944.919 25/09/08,10:20:29,13,08,1, 11.9,1,1, 17.922, 10545.874, 450.051, 52944.956 25/09/08,10:20:29,14,08,1, 11.9,1,1, 17.922, 10545.882, 450.069, 52944.945 25/09/08,10:20:29,15,08,1, 11.9,1,1, 17.922, 10545.891, 450.076, 52944.922 25/09/08,10:20:29,16,08,1, 11.9,1,1, 17.922, 10545.889, 450.068, 52944.910 25/09/08,10:20:29,17,08,1, 11.9,1,1, 17.922, 10545.883, 450.073, 52944.911 25/09/08,10:20:29,18,08,1, 11.9,1,1, 17.922, 10545.876, 450.087, 52944.927 25/09/08,10:20:29,19,08,1, 11.9,1,1, 17.922, 10545.885, 450.074, 52944.920 25/09/08,10:20:30,00,07,1, 11.9,1,1, 17.925, 10545.877, 450.074, 52944.920 25/09/08,10:20:30,01,07,1, 11.9,1,1, 17.925, 10545.871, 450.064, 52944.951 25/09/08,10:20:30,02,07,1, 11.9,1,1, 17.925, 10545.877, 450.066, 52944.942 25/09/08,10:20:30,03,07,1, 11.9,1,1, 17.925, 10545.869, 450.099, 52944.946 25/09/08,10:20:30,04,07,1, 11.9,1,1, 17.925, 10545.894, 450.061, 52944.912 25/09/08,10:20:30,05,07,1, 11.9,1,1, 17.925, 10545.881, 450.082, 52944.948 25/09/08,10:20:30,06,07,1, 11.9,1,1, 17.925, 10545.861, 450.062, 52944.924 25/09/08,10:20:30,07,07,1, 11.9,1,1, 17.925, 10545.888, 450.091, 52944.959 25/09/08,10:20:30,08,07,1, 11.9,1,1, 17.925, 10545.897, 450.058, 52944.958 25/09/08,10:20:30,09,07,1, 11.9,1,1, 17.925, 10545.859, 450.051, 52944.924 25/09/08,10:20:30,10,07,1, 11.9,1,1, 17.925, 10545.896, 450.083, 52944.977 25/09/08,10:20:30,11,07,1, 11.9,1,1, 17.925, 10545.878, 450.049, 52944.958 25/09/08,10:20:30,12,07,1, 11.9,1,1, 17.925, 10545.891, 450.077, 52944.940 25/09/08,10:20:30,13,07,1, 11.9,1,1, 17.925, 10545.882, 450.073, 52944.941 25/09/08,10:20:30,14,07,1, 11.9,1,1, 17.925, 10545.890, 450.068, 52944.936 25/09/08,10:20:30,15,07,1, 11.9,1,1, 17.925, 10545.889, 450.070, 52944.950 25/09/08,10:20:30,16,07,1, 11.9,1,1, 17.925, 10545.878, 450.062, 52944.947 25/09/08,10:20:30,17,07,1, 11.9,1,1, 17.925, 10545.898, 450.072, 52944.962 25/09/08,10:20:30,18,07,1, 11.9,1,1, 17.925, 10545.903, 450.062, 52944.922 25/09/08,10:20:30,19,07,1, 11.9,1,1, 17.925, 10545.891, 450.068, 52944.949 25/09/08,10:20:31,00,07,1, 11.8,1,1, 17.926, 10545.886, 450.068, 52944.949 25/09/08,10:20:31,01,07,1, 11.8,1,1, 17.926, 10545.882, 450.109, 52944.904 25/09/08,10:20:31,02,07,1, 11.8,1,1, 17.926, 10545.906, 450.109, 52944.929 25/09/08,10:20:31,03,07,1, 11.8,1,1, 17.926, 10545.901, 450.090, 52944.945 25/09/08,10:20:31,04,07,1, 11.8,1,1, 17.926, 10545.885, 450.082, 52944.937 25/09/08,10:20:31,05,07,1, 11.8,1,1, 17.926, 10545.886, 450.088, 52944.950 25/09/08,10:20:31,06,07,1, 11.8,1,1, 17.926, 10545.891, 450.084, 52944.927 25/09/08,10:20:31,07,07,1, 11.8,1,1, 17.926, 10545.922, 450.062, 52944.926 25/09/08,10:20:31,08,07,1, 11.8,1,1, 17.926, 10545.904, 450.091, 52944.947 25/09/08,10:20:31,09,07,1, 11.8,1,1, 17.926, 10545.907, 450.082, 52944.937 25/09/08,10:20:31,10,07,1, 11.8,1,1, 17.926, 10545.915, 450.075, 52944.967 25/09/08,10:20:31,11,07,1, 11.8,1,1, 17.926, 10545.906, 450.100, 52944.939 25/09/08,10:20:31,12,07,1, 11.8,1,1, 17.926, 10545.907, 450.090, 52944.924 25/09/08,10:20:31,13,07,1, 11.8,1,1, 17.926, 10545.887, 450.092, 52944.927 25/09/08,10:20:31,14,07,1, 11.8,1,1, 17.926, 10545.907, 450.091, 52945.035 25/09/08,10:20:31,15,07,1, 11.8,1,1, 17.926, 10545.901, 450.078, 52944.977 25/09/08,10:20:31,16,07,1, 11.8,1,1, 17.926, 10545.910, 450.098, 52944.940 25/09/08,10:20:31,17,07,1, 11.8,1,1, 17.926, 10545.923, 450.079, 52944.935 25/09/08,10:20:31,18,07,1, 11.8,1,1, 17.926, 10545.914, 450.074, 52944.958 25/09/08,10:20:31,19,07,1, 11.8,1,1, 17.926, 10545.911, 450.107, 52944.939 25/09/08,10:20:32,00,07,1, 11.9,1,1, 17.925, 10545.911, 450.107, 52944.939 25/09/08,10:20:32,01,07,1, 11.9,1,1, 17.925, 10545.921, 450.098, 52944.958 25/09/08,10:20:32,02,07,1, 11.9,1,1, 17.925, 10545.907, 450.102, 52944.957 25/09/08,10:20:32,03,07,1, 11.9,1,1, 17.925, 10545.917, 450.079, 52944.966 25/09/08,10:20:32,04,07,1, 11.9,1,1, 17.925, 10545.878, 450.109, 52944.916 25/09/08,10:20:32,05,07,1, 11.9,1,1, 17.925, 10545.923, 450.093, 52944.930 25/09/08,10:20:32,06,07,1, 11.9,1,1, 17.925, 10545.925, 450.079, 52944.913 25/09/08,10:20:32,07,07,1, 11.9,1,1, 17.925, 10545.943, 450.067, 52944.925 25/09/08,10:20:32,08,07,1, 11.9,1,1, 17.925, 10545.915, 450.072, 52944.943 25/09/08,10:20:32,09,07,1, 11.9,1,1, 17.925, 10545.920, 450.067, 52944.916 25/09/08,10:20:32,10,07,1, 11.9,1,1, 17.925, 10545.909, 450.095, 52944.939 25/09/08,10:20:32,11,07,1, 11.9,1,1, 17.925, 10545.934, 450.081, 52944.941 25/09/08,10:20:32,12,07,1, 11.9,1,1, 17.925, 10545.934, 450.074, 52944.982 25/09/08,10:20:32,13,07,1, 11.9,1,1, 17.925, 10545.927, 450.092, 52944.936 25/09/08,10:20:32,14,07,1, 11.9,1,1, 17.925, 10545.926, 450.082, 52944.937 25/09/08,10:20:32,15,07,1, 11.9,1,1, 17.925, 10545.923, 450.069, 52944.937 25/09/08,10:20:32,16,07,1, 11.9,1,1, 17.925, 10545.934, 450.082, 52944.923 25/09/08,10:20:32,17,07,1, 11.9,1,1, 17.925, 10545.898, 450.080, 52944.900 25/09/08,10:20:32,18,07,1, 11.9,1,1, 17.925, 10545.939, 450.073, 52944.924 25/09/08,10:20:32,19,07,1, 11.9,1,1, 17.925, 10545.937, 450.083, 52944.934 25/09/08,10:20:33,00,07,1, 11.9,1,1, 17.922, 10545.936, 450.083, 52944.934 25/09/08,10:20:33,01,07,1, 11.9,1,1, 17.922, 10545.928, 450.087, 52944.917 25/09/08,10:20:33,02,07,1, 11.9,1,1, 17.922, 10545.939, 450.081, 52944.915 25/09/08,10:20:33,03,07,1, 11.9,1,1, 17.922, 10545.943, 450.059, 52944.961 25/09/08,10:20:33,04,07,1, 11.9,1,1, 17.922, 10545.950, 450.059, 52944.936 25/09/08,10:20:33,05,07,1, 11.9,1,1, 17.922, 10545.964, 450.080, 52944.921 25/09/08,10:20:33,06,07,1, 11.9,1,1, 17.922, 10545.956, 450.072, 52944.914 25/09/08,10:20:33,07,07,1, 11.9,1,1, 17.922, 10545.966, 450.080, 52944.946 25/09/08,10:20:33,08,07,1, 11.9,1,1, 17.922, 10545.938, 450.062, 52944.932 25/09/08,10:20:33,09,07,1, 11.9,1,1, 17.922, 10545.968, 450.080, 52944.925 25/09/08,10:20:33,10,07,1, 11.9,1,1, 17.922, 10545.938, 450.065, 52944.925 25/09/08,10:20:33,11,07,1, 11.9,1,1, 17.922, 10545.966, 450.079, 52944.968 25/09/08,10:20:33,12,07,1, 11.9,1,1, 17.922, 10545.953, 450.082, 52944.964 25/09/08,10:20:33,13,07,1, 11.9,1,1, 17.922, 10545.966, 450.093, 52944.967 25/09/08,10:20:33,14,07,1, 11.9,1,1, 17.922, 10545.952, 450.080, 52944.926 25/09/08,10:20:33,15,07,1, 11.9,1,1, 17.922, 10545.962, 450.079, 52944.920 25/09/08,10:20:33,16,07,1, 11.9,1,1, 17.922, 10545.933, 450.087, 52944.941 25/09/08,10:20:33,17,07,1, 11.9,1,1, 17.922, 10545.959, 450.083, 52944.927 25/09/08,10:20:33,18,07,1, 11.9,1,1, 17.922, 10545.971, 450.083, 52944.903 25/09/08,10:20:33,19,07,1, 11.9,1,1, 17.922, 10545.957, 450.103, 52944.876 25/09/08,10:20:34,00,08,1, 11.9,1,1, 17.922, 10545.952, 450.103, 52944.876 25/09/08,10:20:34,01,08,1, 11.9,1,1, 17.922, 10545.958, 450.103, 52944.891 25/09/08,10:20:34,02,08,1, 11.9,1,1, 17.922, 10545.965, 450.076, 52944.905 25/09/08,10:20:34,03,08,1, 11.9,1,1, 17.922, 10545.957, 450.082, 52944.912 25/09/08,10:20:34,04,08,1, 11.9,1,1, 17.922, 10545.961, 450.070, 52944.917 25/09/08,10:20:34,05,08,1, 11.9,1,1, 17.922, 10545.971, 450.066, 52944.912 25/09/08,10:20:34,06,08,1, 11.9,1,1, 17.922, 10545.973, 450.080, 52944.922 25/09/08,10:20:34,07,08,1, 11.9,1,1, 17.922, 10545.980, 450.073, 52944.934 25/09/08,10:20:34,08,08,1, 11.9,1,1, 17.922, 10545.958, 450.069, 52944.900 25/09/08,10:20:34,09,08,1, 11.9,1,1, 17.922, 10545.947, 450.105, 52944.900 25/09/08,10:20:34,10,08,1, 11.9,1,1, 17.922, 10545.961, 450.073, 52944.870 25/09/08,10:20:34,11,08,1, 11.9,1,1, 17.922, 10545.984, 450.083, 52944.938 25/09/08,10:20:34,12,08,1, 11.9,1,1, 17.922, 10545.996, 450.062, 52944.947 25/09/08,10:20:34,13,08,1, 11.9,1,1, 17.922, 10545.967, 450.080, 52944.950 25/09/08,10:20:34,14,08,1, 11.9,1,1, 17.922, 10545.950, 450.064, 52944.901 25/09/08,10:20:34,15,08,1, 11.9,1,1, 17.922, 10546.007, 450.087, 52944.925 25/09/08,10:20:34,16,08,1, 11.9,1,1, 17.922, 10545.983, 450.079, 52944.921 25/09/08,10:20:34,17,08,1, 11.9,1,1, 17.922, 10545.999, 450.088, 52944.935 25/09/08,10:20:34,18,08,1, 11.9,1,1, 17.922, 10545.996, 450.069, 52944.923 25/09/08,10:20:34,19,08,1, 11.9,1,1, 17.922, 10546.010, 450.093, 52944.937 25/09/08,10:20:35,00,08,1, 11.9,1,1, 17.926, 10546.002, 450.093, 52944.937 25/09/08,10:20:35,01,08,1, 11.9,1,1, 17.926, 10546.020, 450.077, 52944.928 25/09/08,10:20:35,02,08,1, 11.9,1,1, 17.926, 10545.998, 450.072, 52944.930 25/09/08,10:20:35,03,08,1, 11.9,1,1, 17.926, 10545.982, 450.073, 52944.922 25/09/08,10:20:35,04,08,1, 11.9,1,1, 17.926, 10545.998, 450.083, 52944.957 25/09/08,10:20:35,05,08,1, 11.9,1,1, 17.926, 10545.990, 450.072, 52944.936 25/09/08,10:20:35,06,08,1, 11.9,1,1, 17.926, 10546.009, 450.077, 52944.940 25/09/08,10:20:35,07,08,1, 11.9,1,1, 17.926, 10546.006, 450.081, 52944.946 25/09/08,10:20:35,08,08,1, 11.9,1,1, 17.926, 10546.016, 450.082, 52944.915 25/09/08,10:20:35,09,08,1, 11.9,1,1, 17.926, 10546.005, 450.087, 52944.943 25/09/08,10:20:35,10,08,1, 11.9,1,1, 17.926, 10546.010, 450.091, 52944.953 25/09/08,10:20:35,11,08,1, 11.9,1,1, 17.926, 10546.027, 450.069, 52944.933 25/09/08,10:20:35,12,08,1, 11.9,1,1, 17.926, 10546.010, 450.089, 52944.935 25/09/08,10:20:35,13,08,1, 11.9,1,1, 17.926, 10546.016, 450.078, 52944.914 25/09/08,10:20:35,14,08,1, 11.9,1,1, 17.926, 10546.008, 450.077, 52944.945 25/09/08,10:20:35,15,08,1, 11.9,1,1, 17.926, 10546.017, 450.106, 52944.925 25/09/08,10:20:35,16,08,1, 11.9,1,1, 17.926, 10546.031, 450.078, 52944.937 25/09/08,10:20:35,17,08,1, 11.9,1,1, 17.926, 10546.045, 450.066, 52944.923 25/09/08,10:20:35,18,08,1, 11.9,1,1, 17.926, 10546.020, 450.093, 52944.937 25/09/08,10:20:35,19,08,1, 11.9,1,1, 17.926, 10546.008, 450.112, 52944.908 25/09/08,10:20:36,00,08,1, 11.9,1,1, 17.927, 10546.002, 450.112, 52944.908 25/09/08,10:20:36,01,08,1, 11.9,1,1, 17.927, 10546.030, 450.083, 52944.955 25/09/08,10:20:36,02,08,1, 11.9,1,1, 17.927, 10546.042, 450.085, 52944.936 25/09/08,10:20:36,03,08,1, 11.9,1,1, 17.927, 10546.050, 450.093, 52944.924 25/09/08,10:20:36,04,08,1, 11.9,1,1, 17.927, 10546.048, 450.080, 52944.914 25/09/08,10:20:36,05,08,1, 11.9,1,1, 17.927, 10546.044, 450.090, 52944.900 25/09/08,10:20:36,06,08,1, 11.9,1,1, 17.927, 10546.051, 450.083, 52944.942 25/09/08,10:20:36,07,08,1, 11.9,1,1, 17.927, 10546.054, 450.099, 52944.935 25/09/08,10:20:36,08,08,1, 11.9,1,1, 17.927, 10546.047, 450.088, 52944.939 25/09/08,10:20:36,09,08,1, 11.9,1,1, 17.927, 10546.051, 450.076, 52944.920 25/09/08,10:20:36,10,08,1, 11.9,1,1, 17.927, 10546.046, 450.111, 52944.907 25/09/08,10:20:36,11,08,1, 11.9,1,1, 17.927, 10546.065, 450.106, 52944.951 25/09/08,10:20:36,12,08,1, 11.9,1,1, 17.927, 10546.073, 450.098, 52944.870 25/09/08,10:20:36,13,08,1, 11.9,1,1, 17.927, 10546.054, 450.118, 52944.884 25/09/08,10:20:36,14,08,1, 11.9,1,1, 17.927, 10546.065, 450.107, 52944.924 25/09/08,10:20:36,15,08,1, 11.9,1,1, 17.927, 10546.062, 450.112, 52944.918 25/09/08,10:20:36,16,08,1, 11.9,1,1, 17.927, 10546.070, 450.097, 52944.911 25/09/08,10:20:36,17,08,1, 11.9,1,1, 17.927, 10546.057, 450.115, 52944.939 25/09/08,10:20:36,18,08,1, 11.9,1,1, 17.927, 10546.060, 450.126, 52944.879 25/09/08,10:20:36,19,08,1, 11.9,1,1, 17.927, 10546.053, 450.120, 52944.883 25/09/08,10:20:37,00,09,1, 11.9,1,1, 17.929, 10546.052, 450.120, 52944.883 25/09/08,10:20:37,01,09,1, 11.9,1,1, 17.929, 10546.082, 450.101, 52944.897 25/09/08,10:20:37,02,09,1, 11.9,1,1, 17.929, 10546.092, 450.091, 52944.928 25/09/08,10:20:37,03,09,1, 11.9,1,1, 17.929, 10546.086, 450.110, 52944.897 25/09/08,10:20:37,04,09,1, 11.9,1,1, 17.929, 10546.090, 450.110, 52944.907 25/09/08,10:20:37,05,09,1, 11.9,1,1, 17.929, 10546.081, 450.119, 52944.917 25/09/08,10:20:37,06,09,1, 11.9,1,1, 17.929, 10546.094, 450.101, 52944.926 25/09/08,10:20:37,07,09,1, 11.9,1,1, 17.929, 10546.084, 450.104, 52944.895 25/09/08,10:20:37,08,09,1, 11.9,1,1, 17.929, 10546.106, 450.112, 52944.924 25/09/08,10:20:37,09,09,1, 11.9,1,1, 17.929, 10546.090, 450.105, 52944.961 25/09/08,10:20:37,10,09,1, 11.9,1,1, 17.929, 10546.102, 450.114, 52944.935 25/09/08,10:20:37,11,09,1, 11.9,1,1, 17.929, 10546.095, 450.103, 52944.900 25/09/08,10:20:37,12,09,1, 11.9,1,1, 17.929, 10546.100, 450.108, 52944.868 25/09/08,10:20:37,13,09,1, 11.9,1,1, 17.929, 10546.108, 450.112, 52944.891 25/09/08,10:20:37,14,09,1, 11.9,1,1, 17.929, 10546.100, 450.105, 52944.910 25/09/08,10:20:37,15,09,1, 11.9,1,1, 17.929, 10546.108, 450.115, 52944.901 25/09/08,10:20:37,16,09,1, 11.9,1,1, 17.929, 10546.114, 450.103, 52944.882 25/09/08,10:20:37,17,09,1, 11.9,1,1, 17.929, 10546.129, 450.129, 52944.903 25/09/08,10:20:37,18,09,1, 11.9,1,1, 17.929, 10546.124, 450.118, 52944.919 25/09/08,10:20:37,19,09,1, 11.9,1,1, 17.929, 10546.120, 450.093, 52944.887 25/09/08,10:20:38,00,08,1, 11.9,1,1, 17.927, 10546.119, 450.093, 52944.887 25/09/08,10:20:38,01,08,1, 11.9,1,1, 17.927, 10546.115, 450.094, 52944.859 25/09/08,10:20:38,02,08,1, 11.9,1,1, 17.927, 10546.123, 450.114, 52944.898 25/09/08,10:20:38,03,08,1, 11.9,1,1, 17.927, 10546.133, 450.102, 52944.898 25/09/08,10:20:38,04,08,1, 11.9,1,1, 17.927, 10546.127, 450.101, 52944.891 25/09/08,10:20:38,05,08,1, 11.9,1,1, 17.927, 10546.160, 450.114, 52944.909 25/09/08,10:20:38,06,08,1, 11.9,1,1, 17.927, 10546.154, 450.106, 52944.899 25/09/08,10:20:38,07,08,1, 11.9,1,1, 17.927, 10546.145, 450.115, 52944.842 25/09/08,10:20:38,08,08,1, 11.9,1,1, 17.927, 10546.148, 450.124, 52944.866 25/09/08,10:20:38,09,08,1, 11.9,1,1, 17.927, 10546.160, 450.121, 52944.901 25/09/08,10:20:38,10,08,1, 11.9,1,1, 17.927, 10546.153, 450.152, 52944.880 25/09/08,10:20:38,11,08,1, 11.9,1,1, 17.927, 10546.175, 450.130, 52944.882 25/09/08,10:20:38,12,08,1, 11.9,1,1, 17.927, 10546.165, 450.139, 52944.856 25/09/08,10:20:38,13,08,1, 11.9,1,1, 17.927, 10546.162, 450.129, 52944.881 25/09/08,10:20:38,14,08,1, 11.9,1,1, 17.927, 10546.141, 450.134, 52944.852 25/09/08,10:20:38,15,08,1, 11.9,1,1, 17.927, 10546.178, 450.115, 52944.844 25/09/08,10:20:38,16,08,1, 11.9,1,1, 17.927, 10546.175, 450.138, 52944.888 25/09/08,10:20:38,17,08,1, 11.9,1,1, 17.927, 10546.188, 450.135, 52944.901 25/09/08,10:20:38,18,08,1, 11.9,1,1, 17.927, 10546.187, 450.123, 52944.878 25/09/08,10:20:38,19,08,1, 11.9,1,1, 17.927, 10546.166, 450.149, 52944.867 25/09/08,10:20:39,00,08,1, 12.0,1,1, 17.929, 10546.161, 450.149, 52944.867 25/09/08,10:20:39,01,08,1, 12.0,1,1, 17.929, 10546.213, 450.153, 52944.854 25/09/08,10:20:39,02,08,1, 12.0,1,1, 17.929, 10546.195, 450.136, 52944.868 25/09/08,10:20:39,03,08,1, 12.0,1,1, 17.929, 10546.233, 450.114, 52944.866 25/09/08,10:20:39,04,08,1, 12.0,1,1, 17.929, 10546.207, 450.118, 52944.838 25/09/08,10:20:39,05,08,1, 12.0,1,1, 17.929, 10546.224, 450.128, 52944.880 25/09/08,10:20:39,06,08,1, 12.0,1,1, 17.929, 10546.209, 450.125, 52944.861 25/09/08,10:20:39,07,08,1, 12.0,1,1, 17.929, 10546.229, 450.128, 52944.893 25/09/08,10:20:39,08,08,1, 12.0,1,1, 17.929, 10546.210, 450.144, 52944.844 25/09/08,10:20:39,09,08,1, 12.0,1,1, 17.929, 10546.215, 450.135, 52944.829 25/09/08,10:20:39,10,08,1, 12.0,1,1, 17.929, 10546.227, 450.147, 52944.866 25/09/08,10:20:39,11,08,1, 12.0,1,1, 17.929, 10546.221, 450.119, 52944.829 25/09/08,10:20:39,12,08,1, 12.0,1,1, 17.929, 10546.229, 450.139, 52944.909 25/09/08,10:20:39,13,08,1, 12.0,1,1, 17.929, 10546.241, 450.127, 52944.856 25/09/08,10:20:39,14,08,1, 12.0,1,1, 17.929, 10546.217, 450.135, 52945.003 25/09/08,10:20:39,15,08,1, 12.0,1,1, 17.929, 10546.235, 450.136, 52944.816 25/09/08,10:20:39,16,08,1, 12.0,1,1, 17.929, 10546.231, 450.142, 52944.820 25/09/08,10:20:39,17,08,1, 12.0,1,1, 17.929, 10546.225, 450.131, 52944.844 25/09/08,10:20:39,18,08,1, 12.0,1,1, 17.929, 10546.236, 450.127, 52944.837 25/09/08,10:20:39,19,08,1, 12.0,1,1, 17.929, 10546.259, 450.120, 52944.823 25/09/08,10:20:40,00,09,1, 11.9,1,1, 17.928, 10546.253, 450.120, 52944.823 25/09/08,10:20:40,01,09,1, 11.9,1,1, 17.928, 10546.250, 450.137, 52944.850 25/09/08,10:20:40,02,09,1, 11.9,1,1, 17.928, 10546.251, 450.129, 52944.840 25/09/08,10:20:40,03,09,1, 11.9,1,1, 17.928, 10546.259, 450.122, 52944.840 25/09/08,10:20:40,04,09,1, 11.9,1,1, 17.928, 10546.275, 450.125, 52944.826 25/09/08,10:20:40,05,09,1, 11.9,1,1, 17.928, 10546.264, 450.154, 52944.842 25/09/08,10:20:40,06,09,1, 11.9,1,1, 17.928, 10546.287, 450.154, 52944.826 25/09/08,10:20:40,07,09,1, 11.9,1,1, 17.928, 10546.300, 450.139, 52944.819 25/09/08,10:20:40,08,09,1, 11.9,1,1, 17.928, 10546.281, 450.156, 52944.841 25/09/08,10:20:40,09,09,1, 11.9,1,1, 17.928, 10546.283, 450.156, 52944.833 25/09/08,10:20:40,10,09,1, 11.9,1,1, 17.928, 10546.272, 450.147, 52944.795 25/09/08,10:20:40,11,09,1, 11.9,1,1, 17.928, 10546.288, 450.147, 52944.792 25/09/08,10:20:40,12,09,1, 11.9,1,1, 17.928, 10546.272, 450.143, 52944.841 25/09/08,10:20:40,13,09,1, 11.9,1,1, 17.928, 10546.273, 450.141, 52944.835 25/09/08,10:20:40,14,09,1, 11.9,1,1, 17.928, 10546.310, 450.139, 52944.884 25/09/08,10:20:40,15,09,1, 11.9,1,1, 17.928, 10546.299, 450.154, 52944.848 25/09/08,10:20:40,16,09,1, 11.9,1,1, 17.928, 10546.306, 450.138, 52944.838 25/09/08,10:20:40,17,09,1, 11.9,1,1, 17.928, 10546.307, 450.132, 52944.837 25/09/08,10:20:40,18,09,1, 11.9,1,1, 17.928, 10546.319, 450.146, 52944.817 25/09/08,10:20:40,19,09,1, 11.9,1,1, 17.928, 10546.334, 450.155, 52944.842 25/09/08,10:20:41,00,09,1, 11.9,1,1, 17.928, 10546.328, 450.155, 52944.842 25/09/08,10:20:41,01,09,1, 11.9,1,1, 17.928, 10546.311, 450.153, 52944.865 25/09/08,10:20:41,02,09,1, 11.9,1,1, 17.928, 10546.323, 450.163, 52944.850 25/09/08,10:20:41,03,09,1, 11.9,1,1, 17.928, 10546.338, 450.191, 52944.839 25/09/08,10:20:41,04,09,1, 11.9,1,1, 17.928, 10546.337, 450.173, 52944.867 25/09/08,10:20:41,05,09,1, 11.9,1,1, 17.928, 10546.355, 450.155, 52944.854 25/09/08,10:20:41,06,09,1, 11.9,1,1, 17.928, 10546.332, 450.158, 52944.820 25/09/08,10:20:41,07,09,1, 11.9,1,1, 17.928, 10546.359, 450.166, 52944.862 25/09/08,10:20:41,08,09,1, 11.9,1,1, 17.928, 10546.335, 450.157, 52944.847 25/09/08,10:20:41,09,09,1, 11.9,1,1, 17.928, 10546.354, 450.169, 52944.855 25/09/08,10:20:41,10,09,1, 11.9,1,1, 17.928, 10546.367, 450.144, 52944.838 25/09/08,10:20:41,11,09,1, 11.9,1,1, 17.928, 10546.334, 450.154, 52944.814 25/09/08,10:20:41,12,09,1, 11.9,1,1, 17.928, 10546.325, 450.171, 52944.982 25/09/08,10:20:41,13,09,1, 11.9,1,1, 17.928, 10546.346, 450.184, 52944.888 25/09/08,10:20:41,14,09,1, 11.9,1,1, 17.928, 10546.376, 450.164, 52944.866 25/09/08,10:20:41,15,09,1, 11.9,1,1, 17.928, 10546.361, 450.170, 52944.840 25/09/08,10:20:41,16,09,1, 11.9,1,1, 17.928, 10546.350, 450.170, 52944.802 25/09/08,10:20:41,17,09,1, 11.9,1,1, 17.928, 10546.353, 450.192, 52944.829 25/09/08,10:20:41,18,09,1, 11.9,1,1, 17.928, 10546.347, 450.168, 52944.828 25/09/08,10:20:41,19,09,1, 11.9,1,1, 17.928, 10546.354, 450.177, 52944.846 25/09/08,10:20:42,00,08,1, 11.9,1,1, 17.931, 10546.353, 450.177, 52944.846 25/09/08,10:20:42,01,08,1, 11.9,1,1, 17.931, 10546.377, 450.195, 52944.830 25/09/08,10:20:42,02,08,1, 11.9,1,1, 17.931, 10546.374, 450.162, 52944.824 25/09/08,10:20:42,03,08,1, 11.9,1,1, 17.931, 10546.365, 450.167, 52944.889 25/09/08,10:20:42,04,08,1, 11.9,1,1, 17.931, 10546.403, 450.169, 52944.849 25/09/08,10:20:42,05,08,1, 11.9,1,1, 17.931, 10546.389, 450.155, 52944.843 25/09/08,10:20:42,06,08,1, 11.9,1,1, 17.931, 10546.397, 450.165, 52944.872 25/09/08,10:20:42,07,08,1, 11.9,1,1, 17.931, 10546.375, 450.178, 52944.868 25/09/08,10:20:42,08,08,1, 11.9,1,1, 17.931, 10546.378, 450.202, 52944.854 25/09/08,10:20:42,09,08,1, 11.9,1,1, 17.931, 10546.392, 450.181, 52944.863 25/09/08,10:20:42,10,08,1, 11.9,1,1, 17.931, 10546.399, 450.193, 52944.822 25/09/08,10:20:42,11,08,1, 11.9,1,1, 17.931, 10546.380, 450.187, 52944.820 25/09/08,10:20:42,12,08,1, 11.9,1,1, 17.931, 10546.395, 450.191, 52944.842 25/09/08,10:20:42,13,08,1, 11.9,1,1, 17.931, 10546.372, 450.182, 52944.824 25/09/08,10:20:42,14,08,1, 11.9,1,1, 17.931, 10546.385, 450.177, 52944.846 25/09/08,10:20:42,15,08,1, 11.9,1,1, 17.931, 10546.378, 450.203, 52944.822 25/09/08,10:20:42,16,08,1, 11.9,1,1, 17.931, 10546.379, 450.201, 52944.809 25/09/08,10:20:42,17,08,1, 11.9,1,1, 17.931, 10546.401, 450.203, 52944.842 25/09/08,10:20:42,18,08,1, 11.9,1,1, 17.931, 10546.372, 450.172, 52944.845 25/09/08,10:20:42,19,08,1, 11.9,1,1, 17.931, 10546.394, 450.189, 52944.822 25/09/08,10:20:43,00,08,1, 11.9,1,1, 17.928, 10546.386, 450.189, 52944.822 25/09/08,10:20:43,01,08,1, 11.9,1,1, 17.928, 10546.406, 450.196, 52944.811 25/09/08,10:20:43,02,08,1, 11.9,1,1, 17.928, 10546.393, 450.176, 52944.843 25/09/08,10:20:43,03,08,1, 11.9,1,1, 17.928, 10546.411, 450.170, 52944.794 25/09/08,10:20:43,04,08,1, 11.9,1,1, 17.928, 10546.414, 450.179, 52944.811 25/09/08,10:20:43,05,08,1, 11.9,1,1, 17.928, 10546.415, 450.184, 52944.802 25/09/08,10:20:43,06,08,1, 11.9,1,1, 17.928, 10546.430, 450.196, 52944.804 25/09/08,10:20:43,07,08,1, 11.9,1,1, 17.928, 10546.421, 450.209, 52944.820 25/09/08,10:20:43,08,08,1, 11.9,1,1, 17.928, 10546.417, 450.192, 52944.818 25/09/08,10:20:43,09,08,1, 11.9,1,1, 17.928, 10546.412, 450.174, 52944.818 25/09/08,10:20:43,10,08,1, 11.9,1,1, 17.928, 10546.459, 450.194, 52944.816 25/09/08,10:20:43,11,08,1, 11.9,1,1, 17.928, 10546.420, 450.197, 52944.801 25/09/08,10:20:43,12,08,1, 11.9,1,1, 17.928, 10546.413, 450.197, 52944.793 25/09/08,10:20:43,13,08,1, 11.9,1,1, 17.928, 10546.425, 450.188, 52944.818 25/09/08,10:20:43,14,08,1, 11.9,1,1, 17.928, 10546.431, 450.186, 52944.824 25/09/08,10:20:43,15,08,1, 11.9,1,1, 17.928, 10546.450, 450.198, 52944.813 25/09/08,10:20:43,16,08,1, 11.9,1,1, 17.928, 10546.436, 450.189, 52944.799 25/09/08,10:20:43,17,08,1, 11.9,1,1, 17.928, 10546.413, 450.192, 52944.802 25/09/08,10:20:43,18,08,1, 11.9,1,1, 17.928, 10546.403, 450.197, 52944.793 25/09/08,10:20:43,19,08,1, 11.9,1,1, 17.928, 10546.402, 450.209, 52944.817 25/09/08,10:20:44,00,08,1, 11.9,1,1, 17.931, 10546.395, 450.209, 52944.817 25/09/08,10:20:44,01,08,1, 11.9,1,1, 17.931, 10546.432, 450.202, 52944.800 25/09/08,10:20:44,02,08,1, 11.9,1,1, 17.931, 10546.438, 450.182, 52944.795 25/09/08,10:20:44,03,08,1, 11.9,1,1, 17.931, 10546.428, 450.192, 52944.801 25/09/08,10:20:44,04,08,1, 11.9,1,1, 17.931, 10546.439, 450.204, 52944.779 25/09/08,10:20:44,05,08,1, 11.9,1,1, 17.931, 10546.426, 450.190, 52944.829 25/09/08,10:20:44,06,08,1, 11.9,1,1, 17.931, 10546.445, 450.198, 52944.753 25/09/08,10:20:44,07,08,1, 11.9,1,1, 17.931, 10546.442, 450.183, 52944.833 25/09/08,10:20:44,08,08,1, 11.9,1,1, 17.931, 10546.428, 450.195, 52944.830 25/09/08,10:20:44,09,08,1, 11.9,1,1, 17.931, 10546.423, 450.215, 52944.815 25/09/08,10:20:44,10,08,1, 11.9,1,1, 17.931, 10546.450, 450.205, 52944.798 25/09/08,10:20:44,11,08,1, 11.9,1,1, 17.931, 10546.434, 450.210, 52944.806 25/09/08,10:20:44,12,08,1, 11.9,1,1, 17.931, 10546.445, 450.186, 52944.808 25/09/08,10:20:44,13,08,1, 11.9,1,1, 17.931, 10546.424, 450.187, 52944.816 25/09/08,10:20:44,14,08,1, 11.9,1,1, 17.931, 10546.417, 450.189, 52944.918 25/09/08,10:20:44,15,08,1, 11.9,1,1, 17.931, 10546.405, 450.207, 52944.747 25/09/08,10:20:44,16,08,1, 11.9,1,1, 17.931, 10546.400, 450.192, 52944.776 25/09/08,10:20:44,17,08,1, 11.9,1,1, 17.931, 10546.419, 450.205, 52944.791 25/09/08,10:20:44,18,08,1, 11.9,1,1, 17.931, 10546.440, 450.176, 52944.803 25/09/08,10:20:44,19,08,1, 11.9,1,1, 17.931, 10546.433, 450.204, 52944.808 25/09/08,10:20:45,00,09,1, 11.9,1,1, 17.927, 10546.428, 450.204, 52944.808 25/09/08,10:20:45,01,09,1, 11.9,1,1, 17.927, 10546.435, 450.209, 52944.809 25/09/08,10:20:45,02,09,1, 11.9,1,1, 17.927, 10546.445, 450.193, 52944.828 25/09/08,10:20:45,03,09,1, 11.9,1,1, 17.927, 10546.427, 450.160, 52944.822 25/09/08,10:20:45,04,09,1, 11.9,1,1, 17.927, 10546.424, 450.202, 52944.811 25/09/08,10:20:45,05,09,1, 11.9,1,1, 17.927, 10546.439, 450.209, 52944.810 25/09/08,10:20:45,06,09,1, 11.9,1,1, 17.927, 10546.447, 450.204, 52944.878 25/09/08,10:20:45,07,09,1, 11.9,1,1, 17.927, 10546.448, 450.202, 52944.804 25/09/08,10:20:45,08,09,1, 11.9,1,1, 17.927, 10546.466, 450.200, 52944.852 25/09/08,10:20:45,09,09,1, 11.9,1,1, 17.927, 10546.442, 450.196, 52944.812 25/09/08,10:20:45,10,09,1, 11.9,1,1, 17.927, 10546.434, 450.222, 52944.793 25/09/08,10:20:45,11,09,1, 11.9,1,1, 17.927, 10546.439, 450.212, 52944.816 25/09/08,10:20:45,12,09,1, 11.9,1,1, 17.927, 10546.425, 450.210, 52944.819 25/09/08,10:20:45,13,09,1, 11.9,1,1, 17.927, 10546.451, 450.220, 52944.827 25/09/08,10:20:45,14,09,1, 11.9,1,1, 17.927, 10546.443, 450.181, 52944.814 25/09/08,10:20:45,15,09,1, 11.9,1,1, 17.927, 10546.446, 450.202, 52944.799 25/09/08,10:20:45,16,09,1, 11.9,1,1, 17.927, 10546.474, 450.188, 52944.807 25/09/08,10:20:45,17,09,1, 11.9,1,1, 17.927, 10546.439, 450.192, 52944.800 25/09/08,10:20:45,18,09,1, 11.9,1,1, 17.927, 10546.468, 450.192, 52944.775 25/09/08,10:20:45,19,09,1, 11.9,1,1, 17.927, 10546.441, 450.163, 52944.805 25/09/08,10:20:46,00,08,1, 12.0,1,1, 17.930, 10546.436, 450.163, 52944.805 25/09/08,10:20:46,01,08,1, 12.0,1,1, 17.930, 10546.467, 450.179, 52944.810 25/09/08,10:20:46,02,08,1, 12.0,1,1, 17.930, 10546.455, 450.161, 52944.784 25/09/08,10:20:46,03,08,1, 12.0,1,1, 17.930, 10546.455, 450.197, 52944.811 25/09/08,10:20:46,04,08,1, 12.0,1,1, 17.930, 10546.446, 450.186, 52944.778 25/09/08,10:20:46,05,08,1, 12.0,1,1, 17.930, 10546.469, 450.196, 52944.802 25/09/08,10:20:46,06,08,1, 12.0,1,1, 17.930, 10546.486, 450.185, 52944.776 25/09/08,10:20:46,07,08,1, 12.0,1,1, 17.930, 10546.434, 450.202, 52944.742 25/09/08,10:20:46,08,08,1, 12.0,1,1, 17.930, 10546.443, 450.206, 52944.819 25/09/08,10:20:46,09,08,1, 12.0,1,1, 17.930, 10546.478, 450.213, 52944.734 25/09/08,10:20:46,10,08,1, 12.0,1,1, 17.930, 10546.451, 450.203, 52944.787 25/09/08,10:20:46,11,08,1, 12.0,1,1, 17.930, 10546.458, 450.179, 52944.757 25/09/08,10:20:46,12,08,1, 12.0,1,1, 17.930, 10546.475, 450.196, 52944.768 25/09/08,10:20:46,13,08,1, 12.0,1,1, 17.930, 10546.448, 450.204, 52944.791 25/09/08,10:20:46,14,08,1, 12.0,1,1, 17.930, 10546.472, 450.183, 52944.791 25/09/08,10:20:46,15,08,1, 12.0,1,1, 17.930, 10546.487, 450.187, 52944.801 25/09/08,10:20:46,16,08,1, 12.0,1,1, 17.930, 10546.454, 450.171, 52944.784 25/09/08,10:20:46,17,08,1, 12.0,1,1, 17.930, 10546.450, 450.198, 52944.770 25/09/08,10:20:46,18,08,1, 12.0,1,1, 17.930, 10546.455, 450.167, 52944.770 25/09/08,10:20:46,19,08,1, 12.0,1,1, 17.930, 10546.466, 450.202, 52944.766 25/09/08,10:20:47,00,08,1, 11.9,1,1, 17.932, 10546.461, 450.202, 52944.766 25/09/08,10:20:47,01,08,1, 11.9,1,1, 17.932, 10546.453, 450.190, 52944.762 25/09/08,10:20:47,02,08,1, 11.9,1,1, 17.932, 10546.475, 450.191, 52944.778 25/09/08,10:20:47,03,08,1, 11.9,1,1, 17.932, 10546.461, 450.207, 52944.806 25/09/08,10:20:47,04,08,1, 11.9,1,1, 17.932, 10546.477, 450.189, 52944.788 25/09/08,10:20:47,05,08,1, 11.9,1,1, 17.932, 10546.486, 450.185, 52944.769 25/09/08,10:20:47,06,08,1, 11.9,1,1, 17.932, 10546.453, 450.188, 52944.780 25/09/08,10:20:47,07,08,1, 11.9,1,1, 17.932, 10546.476, 450.160, 52944.740 25/09/08,10:20:47,08,08,1, 11.9,1,1, 17.932, 10546.488, 450.174, 52944.751 25/09/08,10:20:47,09,08,1, 11.9,1,1, 17.932, 10546.467, 450.183, 52944.733 25/09/08,10:20:47,10,08,1, 11.9,1,1, 17.932, 10546.471, 450.186, 52944.820 25/09/08,10:20:47,11,08,1, 11.9,1,1, 17.932, 10546.442, 450.184, 52944.750 25/09/08,10:20:47,12,08,1, 11.9,1,1, 17.932, 10546.462, 450.176, 52944.726 25/09/08,10:20:47,13,08,1, 11.9,1,1, 17.932, 10546.458, 450.191, 52944.784 25/09/08,10:20:47,14,08,1, 11.9,1,1, 17.932, 10546.462, 450.173, 52944.726 25/09/08,10:20:47,15,08,1, 11.9,1,1, 17.932, 10546.466, 450.183, 52944.750 25/09/08,10:20:47,16,08,1, 11.9,1,1, 17.932, 10546.456, 450.204, 52944.800 25/09/08,10:20:47,17,08,1, 11.9,1,1, 17.932, 10546.481, 450.194, 52944.788 25/09/08,10:20:47,18,08,1, 11.9,1,1, 17.932, 10546.468, 450.172, 52944.789 25/09/08,10:20:47,19,08,1, 11.9,1,1, 17.932, 10546.475, 450.174, 52944.801 25/09/08,10:20:48,00,08,1, 11.8,1,1, 17.930, 10546.470, 450.174, 52944.801 25/09/08,10:20:48,01,08,1, 11.8,1,1, 17.930, 10546.449, 450.184, 52944.783 25/09/08,10:20:48,02,08,1, 11.8,1,1, 17.930, 10546.479, 450.175, 52944.796 25/09/08,10:20:48,03,08,1, 11.8,1,1, 17.930, 10546.467, 450.173, 52944.805 25/09/08,10:20:48,04,08,1, 11.8,1,1, 17.930, 10546.470, 450.179, 52944.756 25/09/08,10:20:48,05,08,1, 11.8,1,1, 17.930, 10546.477, 450.172, 52944.814 25/09/08,10:20:48,06,08,1, 11.8,1,1, 17.930, 10546.477, 450.162, 52944.779 25/09/08,10:20:48,07,08,1, 11.8,1,1, 17.930, 10546.465, 450.179, 52944.799 25/09/08,10:20:48,08,08,1, 11.8,1,1, 17.930, 10546.465, 450.185, 52944.776 25/09/08,10:20:48,09,08,1, 11.8,1,1, 17.930, 10546.485, 450.167, 52944.760 25/09/08,10:20:48,10,08,1, 11.8,1,1, 17.930, 10546.501, 450.172, 52944.803 25/09/08,10:20:48,11,08,1, 11.8,1,1, 17.930, 10546.490, 450.162, 52944.792 25/09/08,10:20:48,12,08,1, 11.8,1,1, 17.930, 10546.487, 450.173, 52944.805 25/09/08,10:20:48,13,08,1, 11.8,1,1, 17.930, 10546.496, 450.186, 52944.806 25/09/08,10:20:48,14,08,1, 11.8,1,1, 17.930, 10546.472, 450.193, 52944.776 25/09/08,10:20:48,15,08,1, 11.8,1,1, 17.930, 10546.502, 450.214, 52944.767 25/09/08,10:20:48,16,08,1, 11.8,1,1, 17.930, 10546.466, 450.183, 52944.776 25/09/08,10:20:48,17,08,1, 11.8,1,1, 17.930, 10546.469, 450.159, 52944.753 25/09/08,10:20:48,18,08,1, 11.8,1,1, 17.930, 10546.461, 450.168, 52944.765 25/09/08,10:20:48,19,08,1, 11.8,1,1, 17.930, 10546.477, 450.155, 52944.775 25/09/08,10:20:49,00,08,1, 11.9,1,1, 17.932, 10546.470, 450.155, 52944.775 25/09/08,10:20:49,01,08,1, 11.9,1,1, 17.932, 10546.484, 450.182, 52944.786 25/09/08,10:20:49,02,08,1, 11.9,1,1, 17.932, 10546.485, 450.174, 52944.796 25/09/08,10:20:49,03,08,1, 11.9,1,1, 17.932, 10546.487, 450.145, 52944.799 25/09/08,10:20:49,04,08,1, 11.9,1,1, 17.932, 10546.492, 450.183, 52944.800 25/09/08,10:20:49,05,08,1, 11.9,1,1, 17.932, 10546.487, 450.174, 52944.767 25/09/08,10:20:49,06,08,1, 11.9,1,1, 17.932, 10546.497, 450.174, 52944.748 25/09/08,10:20:49,07,08,1, 11.9,1,1, 17.932, 10546.490, 450.201, 52944.786 25/09/08,10:20:49,08,08,1, 11.9,1,1, 17.932, 10546.487, 450.190, 52944.783 25/09/08,10:20:49,09,08,1, 11.9,1,1, 17.932, 10546.499, 450.176, 52944.789 25/09/08,10:20:49,10,08,1, 11.9,1,1, 17.932, 10546.482, 450.190, 52944.775 25/09/08,10:20:49,11,08,1, 11.9,1,1, 17.932, 10546.492, 450.190, 52944.758 25/09/08,10:20:49,12,08,1, 11.9,1,1, 17.932, 10546.504, 450.191, 52944.752 25/09/08,10:20:49,13,08,1, 11.9,1,1, 17.932, 10546.490, 450.153, 52944.737 25/09/08,10:20:49,14,08,1, 11.9,1,1, 17.932, 10546.505, 450.170, 52944.756 25/09/08,10:20:49,15,08,1, 11.9,1,1, 17.932, 10546.474, 450.173, 52944.741 25/09/08,10:20:49,16,08,1, 11.9,1,1, 17.932, 10546.489, 450.171, 52944.747 25/09/08,10:20:49,17,08,1, 11.9,1,1, 17.932, 10546.470, 450.175, 52944.785 25/09/08,10:20:49,18,08,1, 11.9,1,1, 17.932, 10546.490, 450.167, 52944.727 25/09/08,10:20:49,19,08,1, 11.9,1,1, 17.932, 10546.497, 450.171, 52944.780 25/09/08,10:20:50,00,09,1, 11.9,1,1, 17.936, 10546.495, 450.171, 52944.780 25/09/08,10:20:50,01,09,1, 11.9,1,1, 17.936, 10546.473, 450.193, 52944.731 25/09/08,10:20:50,02,09,1, 11.9,1,1, 17.936, 10546.483, 450.168, 52944.768 25/09/08,10:20:50,03,09,1, 11.9,1,1, 17.936, 10546.492, 450.155, 52944.748 25/09/08,10:20:50,04,09,1, 11.9,1,1, 17.936, 10546.505, 450.162, 52944.789 25/09/08,10:20:50,05,09,1, 11.9,1,1, 17.936, 10546.499, 450.172, 52944.782 25/09/08,10:20:50,06,09,1, 11.9,1,1, 17.936, 10546.483, 450.172, 52944.752 25/09/08,10:20:50,07,09,1, 11.9,1,1, 17.936, 10546.507, 450.166, 52944.781 25/09/08,10:20:50,08,09,1, 11.9,1,1, 17.936, 10546.512, 450.168, 52944.779 25/09/08,10:20:50,09,09,1, 11.9,1,1, 17.936, 10546.516, 450.152, 52944.813 25/09/08,10:20:50,10,09,1, 11.9,1,1, 17.936, 10546.514, 450.162, 52944.765 25/09/08,10:20:50,11,09,1, 11.9,1,1, 17.936, 10546.546, 450.142, 52944.789 25/09/08,10:20:50,12,09,1, 11.9,1,1, 17.936, 10546.543, 450.160, 52944.787 25/09/08,10:20:50,13,09,1, 11.9,1,1, 17.936, 10546.529, 450.157, 52944.781 25/09/08,10:20:50,14,09,1, 11.9,1,1, 17.936, 10546.535, 450.147, 52944.807 25/09/08,10:20:50,15,09,1, 11.9,1,1, 17.936, 10546.523, 450.177, 52944.794 25/09/08,10:20:50,16,09,1, 11.9,1,1, 17.936, 10546.544, 450.152, 52944.774 25/09/08,10:20:50,17,09,1, 11.9,1,1, 17.936, 10546.537, 450.155, 52944.766 25/09/08,10:20:50,18,09,1, 11.9,1,1, 17.936, 10546.548, 450.133, 52944.752 25/09/08,10:20:50,19,09,1, 11.9,1,1, 17.936, 10546.560, 450.130, 52944.793 25/09/08,10:20:51,00,09,1, 12.0,1,1, 17.934, 10546.553, 450.130, 52944.793 25/09/08,10:20:51,01,09,1, 12.0,1,1, 17.934, 10546.549, 450.164, 52944.785 25/09/08,10:20:51,02,09,1, 12.0,1,1, 17.934, 10546.553, 450.149, 52944.775 25/09/08,10:20:51,03,09,1, 12.0,1,1, 17.934, 10546.541, 450.133, 52944.779 25/09/08,10:20:51,04,09,1, 12.0,1,1, 17.934, 10546.577, 450.140, 52944.831 25/09/08,10:20:51,05,09,1, 12.0,1,1, 17.934, 10546.578, 450.113, 52944.778 25/09/08,10:20:51,06,09,1, 12.0,1,1, 17.934, 10546.586, 450.121, 52944.763 25/09/08,10:20:51,07,09,1, 12.0,1,1, 17.934, 10546.563, 450.107, 52944.757 25/09/08,10:20:51,08,09,1, 12.0,1,1, 17.934, 10546.598, 450.114, 52944.799 25/09/08,10:20:51,09,09,1, 12.0,1,1, 17.934, 10546.582, 450.127, 52944.784 25/09/08,10:20:51,10,09,1, 12.0,1,1, 17.934, 10546.612, 450.129, 52944.795 25/09/08,10:20:51,11,09,1, 12.0,1,1, 17.934, 10546.602, 450.154, 52944.788 25/09/08,10:20:51,12,09,1, 12.0,1,1, 17.934, 10546.586, 450.134, 52944.783 25/09/08,10:20:51,13,09,1, 12.0,1,1, 17.934, 10546.596, 450.140, 52944.789 25/09/08,10:20:51,14,09,1, 12.0,1,1, 17.934, 10546.614, 450.117, 52944.808 25/09/08,10:20:51,15,09,1, 12.0,1,1, 17.934, 10546.599, 450.127, 52944.769 25/09/08,10:20:51,16,09,1, 12.0,1,1, 17.934, 10546.614, 450.124, 52944.807 25/09/08,10:20:51,17,09,1, 12.0,1,1, 17.934, 10546.623, 450.143, 52944.796 25/09/08,10:20:51,18,09,1, 12.0,1,1, 17.934, 10546.645, 450.114, 52944.821 25/09/08,10:20:51,19,09,1, 12.0,1,1, 17.934, 10546.619, 450.129, 52944.800 25/09/08,10:20:52,00,08,1, 11.9,1,1, 17.933, 10546.612, 450.129, 52944.800 25/09/08,10:20:52,01,08,1, 11.9,1,1, 17.933, 10546.628, 450.120, 52944.790 25/09/08,10:20:52,02,08,1, 11.9,1,1, 17.933, 10546.641, 450.116, 52944.815 25/09/08,10:20:52,03,08,1, 11.9,1,1, 17.933, 10546.639, 450.123, 52944.795 25/09/08,10:20:52,04,08,1, 11.9,1,1, 17.933, 10546.655, 450.111, 52944.785 25/09/08,10:20:52,05,08,1, 11.9,1,1, 17.933, 10546.661, 450.120, 52944.772 25/09/08,10:20:52,06,08,1, 11.9,1,1, 17.933, 10546.664, 450.118, 52944.782 25/09/08,10:20:52,07,08,1, 11.9,1,1, 17.933, 10546.672, 450.120, 52944.796 25/09/08,10:20:52,08,08,1, 11.9,1,1, 17.933, 10546.668, 450.120, 52944.794 25/09/08,10:20:52,09,08,1, 11.9,1,1, 17.933, 10546.698, 450.136, 52944.768 25/09/08,10:20:52,10,08,1, 11.9,1,1, 17.933, 10546.662, 450.140, 52944.779 25/09/08,10:20:52,11,08,1, 11.9,1,1, 17.933, 10546.682, 450.123, 52944.772 25/09/08,10:20:52,12,08,1, 11.9,1,1, 17.933, 10546.688, 450.129, 52944.791 25/09/08,10:20:52,13,08,1, 11.9,1,1, 17.933, 10546.705, 450.122, 52944.765 25/09/08,10:20:52,14,08,1, 11.9,1,1, 17.933, 10546.721, 450.113, 52944.777 25/09/08,10:20:52,15,08,1, 11.9,1,1, 17.933, 10546.727, 450.092, 52944.771 25/09/08,10:20:52,16,08,1, 11.9,1,1, 17.933, 10546.717, 450.085, 52944.801 25/09/08,10:20:52,17,08,1, 11.9,1,1, 17.933, 10546.722, 450.081, 52944.770 25/09/08,10:20:52,18,08,1, 11.9,1,1, 17.933, 10546.725, 450.080, 52944.793 25/09/08,10:20:52,19,08,1, 11.9,1,1, 17.933, 10546.752, 450.095, 52944.787 25/09/08,10:20:53,00,09,1, 11.9,1,1, 17.936, 10546.745, 450.095, 52944.787 25/09/08,10:20:53,01,09,1, 11.9,1,1, 17.936, 10546.770, 450.069, 52944.742 25/09/08,10:20:53,02,09,1, 11.9,1,1, 17.936, 10546.754, 450.090, 52944.832 25/09/08,10:20:53,03,09,1, 11.9,1,1, 17.936, 10546.783, 450.100, 52944.803 25/09/08,10:20:53,04,09,1, 11.9,1,1, 17.936, 10546.782, 450.063, 52944.784 25/09/08,10:20:53,05,09,1, 11.9,1,1, 17.936, 10546.784, 450.094, 52944.814 25/09/08,10:20:53,06,09,1, 11.9,1,1, 17.936, 10546.794, 450.080, 52944.786 25/09/08,10:20:53,07,09,1, 11.9,1,1, 17.936, 10546.786, 450.059, 52944.762 25/09/08,10:20:53,08,09,1, 11.9,1,1, 17.936, 10546.803, 450.093, 52944.805 25/09/08,10:20:53,09,09,1, 11.9,1,1, 17.936, 10546.803, 450.097, 52944.812 25/09/08,10:20:53,10,09,1, 11.9,1,1, 17.936, 10546.825, 450.079, 52944.803 25/09/08,10:20:53,11,09,1, 11.9,1,1, 17.936, 10546.844, 450.081, 52944.779 25/09/08,10:20:53,12,09,1, 11.9,1,1, 17.936, 10546.846, 450.079, 52944.816 25/09/08,10:20:53,13,09,1, 11.9,1,1, 17.936, 10546.843, 450.060, 52944.796 25/09/08,10:20:53,14,09,1, 11.9,1,1, 17.936, 10546.847, 450.113, 52944.792 25/09/08,10:20:53,15,09,1, 11.9,1,1, 17.936, 10546.860, 450.061, 52944.787 25/09/08,10:20:53,16,09,1, 11.9,1,1, 17.936, 10546.864, 450.067, 52944.786 25/09/08,10:20:53,17,09,1, 11.9,1,1, 17.936, 10546.859, 450.084, 52944.782 25/09/08,10:20:53,18,09,1, 11.9,1,1, 17.936, 10546.885, 450.078, 52944.782 25/09/08,10:20:53,19,09,1, 11.9,1,1, 17.936, 10546.880, 450.055, 52944.774 25/09/08,10:20:54,00,09,1, 12.0,1,1, 17.933, 10546.879, 450.055, 52944.774 25/09/08,10:20:54,01,09,1, 12.0,1,1, 17.933, 10546.905, 450.075, 52944.806 25/09/08,10:20:54,02,09,1, 12.0,1,1, 17.933, 10546.904, 450.090, 52944.792 25/09/08,10:20:54,03,09,1, 12.0,1,1, 17.933, 10546.927, 450.076, 52944.770 25/09/08,10:20:54,04,09,1, 12.0,1,1, 17.933, 10546.906, 450.086, 52944.753 25/09/08,10:20:54,05,09,1, 12.0,1,1, 17.933, 10546.962, 450.067, 52944.778 25/09/08,10:20:54,06,09,1, 12.0,1,1, 17.933, 10546.951, 450.102, 52944.821 25/09/08,10:20:54,07,09,1, 12.0,1,1, 17.933, 10546.953, 450.073, 52944.756 25/09/08,10:20:54,08,09,1, 12.0,1,1, 17.933, 10546.930, 450.079, 52944.740 25/09/08,10:20:54,09,09,1, 12.0,1,1, 17.933, 10546.942, 450.054, 52944.761 25/09/08,10:20:54,10,09,1, 12.0,1,1, 17.933, 10546.954, 450.059, 52944.769 25/09/08,10:20:54,11,09,1, 12.0,1,1, 17.933, 10546.976, 450.054, 52944.803 25/09/08,10:20:54,12,09,1, 12.0,1,1, 17.933, 10546.967, 450.076, 52944.798 25/09/08,10:20:54,13,09,1, 12.0,1,1, 17.933, 10546.965, 450.072, 52944.766 25/09/08,10:20:54,14,09,1, 12.0,1,1, 17.933, 10546.970, 450.081, 52944.775 25/09/08,10:20:54,15,09,1, 12.0,1,1, 17.933, 10547.003, 450.090, 52944.788 25/09/08,10:20:54,16,09,1, 12.0,1,1, 17.933, 10546.999, 450.068, 52944.802 25/09/08,10:20:54,17,09,1, 12.0,1,1, 17.933, 10547.033, 450.078, 52944.766 25/09/08,10:20:54,18,09,1, 12.0,1,1, 17.933, 10547.054, 450.064, 52944.805 25/09/08,10:20:54,19,09,1, 12.0,1,1, 17.933, 10547.055, 450.063, 52944.798 25/09/08,10:20:55,00,09,1, 11.9,1,1, 17.933, 10547.054, 450.063, 52944.798 25/09/08,10:20:55,01,09,1, 11.9,1,1, 17.933, 10547.057, 450.063, 52944.803 25/09/08,10:20:55,02,09,1, 11.9,1,1, 17.933, 10547.074, 450.081, 52944.815 25/09/08,10:20:55,03,09,1, 11.9,1,1, 17.933, 10547.099, 450.076, 52944.841 25/09/08,10:20:55,04,09,1, 11.9,1,1, 17.933, 10547.085, 450.082, 52944.794 25/09/08,10:20:55,05,09,1, 11.9,1,1, 17.933, 10547.103, 450.064, 52944.846 25/09/08,10:20:55,06,09,1, 11.9,1,1, 17.933, 10547.103, 450.065, 52944.828 25/09/08,10:20:55,07,09,1, 11.9,1,1, 17.933, 10547.095, 450.082, 52944.809 25/09/08,10:20:55,08,09,1, 11.9,1,1, 17.933, 10547.145, 450.060, 52944.824 25/09/08,10:20:55,09,09,1, 11.9,1,1, 17.933, 10547.140, 450.077, 52944.841 25/09/08,10:20:55,10,09,1, 11.9,1,1, 17.933, 10547.148, 450.074, 52944.841 25/09/08,10:20:55,11,09,1, 11.9,1,1, 17.933, 10547.177, 450.057, 52944.768 25/09/08,10:20:55,12,09,1, 11.9,1,1, 17.933, 10547.152, 450.045, 52944.817 25/09/08,10:20:55,13,09,1, 11.9,1,1, 17.933, 10547.159, 450.065, 52944.841 25/09/08,10:20:55,14,09,1, 11.9,1,1, 17.933, 10547.176, 450.080, 52944.859 25/09/08,10:20:55,15,09,1, 11.9,1,1, 17.933, 10547.185, 450.066, 52944.828 25/09/08,10:20:55,16,09,1, 11.9,1,1, 17.933, 10547.200, 450.068, 52944.854 25/09/08,10:20:55,17,09,1, 11.9,1,1, 17.933, 10547.189, 450.049, 52944.887 25/09/08,10:20:55,18,09,1, 11.9,1,1, 17.933, 10547.204, 450.052, 52944.855 25/09/08,10:20:55,19,09,1, 11.9,1,1, 17.933, 10547.228, 450.043, 52944.832 25/09/08,10:20:56,00,09,1, 11.9,1,1, 17.936, 10547.221, 450.043, 52944.832 25/09/08,10:20:56,01,09,1, 11.9,1,1, 17.936, 10547.268, 450.040, 52944.858 25/09/08,10:20:56,02,09,1, 11.9,1,1, 17.936, 10547.286, 450.037, 52944.870 25/09/08,10:20:56,03,09,1, 11.9,1,1, 17.936, 10547.292, 450.052, 52944.837 25/09/08,10:20:56,04,09,1, 11.9,1,1, 17.936, 10547.292, 450.028, 52944.842 25/09/08,10:20:56,05,09,1, 11.9,1,1, 17.936, 10547.289, 450.031, 52944.859 25/09/08,10:20:56,06,09,1, 11.9,1,1, 17.936, 10547.316, 450.032, 52944.849 25/09/08,10:20:56,07,09,1, 11.9,1,1, 17.936, 10547.312, 450.038, 52944.874 25/09/08,10:20:56,08,09,1, 11.9,1,1, 17.936, 10547.358, 450.028, 52944.861 25/09/08,10:20:56,09,09,1, 11.9,1,1, 17.936, 10547.353, 450.030, 52944.846 25/09/08,10:20:56,10,09,1, 11.9,1,1, 17.936, 10547.357, 450.031, 52944.879 25/09/08,10:20:56,11,09,1, 11.9,1,1, 17.936, 10547.358, 450.031, 52944.873 25/09/08,10:20:56,12,09,1, 11.9,1,1, 17.936, 10547.380, 450.018, 52944.856 25/09/08,10:20:56,13,09,1, 11.9,1,1, 17.936, 10547.389, 450.022, 52944.896 25/09/08,10:20:56,14,09,1, 11.9,1,1, 17.936, 10547.415, 450.016, 52944.896 25/09/08,10:20:56,15,09,1, 11.9,1,1, 17.936, 10547.406, 450.027, 52944.913 25/09/08,10:20:56,16,09,1, 11.9,1,1, 17.936, 10547.397, 450.049, 52944.887 25/09/08,10:20:56,17,09,1, 11.9,1,1, 17.936, 10547.434, 450.013, 52944.892 25/09/08,10:20:56,18,09,1, 11.9,1,1, 17.936, 10547.452, 450.026, 52944.886 25/09/08,10:20:56,19,09,1, 11.9,1,1, 17.936, 10547.454, 450.024, 52944.893 25/09/08,10:20:57,00,08,1, 11.9,1,1, 17.935, 10547.446, 450.024, 52944.893 25/09/08,10:20:57,01,08,1, 11.9,1,1, 17.935, 10547.476, 450.029, 52944.886 25/09/08,10:20:57,02,08,1, 11.9,1,1, 17.935, 10547.500, 450.000, 52944.918 25/09/08,10:20:57,03,08,1, 11.9,1,1, 17.935, 10547.510, 449.986, 52944.912 25/09/08,10:20:57,04,08,1, 11.9,1,1, 17.935, 10547.529, 449.994, 52944.921 25/09/08,10:20:57,05,08,1, 11.9,1,1, 17.935, 10547.534, 450.009, 52944.910 25/09/08,10:20:57,06,08,1, 11.9,1,1, 17.935, 10547.534, 449.983, 52944.912 25/09/08,10:20:57,07,08,1, 11.9,1,1, 17.935, 10547.570, 449.991, 52944.927 25/09/08,10:20:57,08,08,1, 11.9,1,1, 17.935, 10547.563, 449.991, 52944.917 25/09/08,10:20:57,09,08,1, 11.9,1,1, 17.935, 10547.581, 449.989, 52944.897 25/09/08,10:20:57,10,08,1, 11.9,1,1, 17.935, 10547.593, 449.996, 52944.920 25/09/08,10:20:57,11,08,1, 11.9,1,1, 17.935, 10547.590, 449.977, 52944.915 25/09/08,10:20:57,12,08,1, 11.9,1,1, 17.935, 10547.606, 449.992, 52944.924 25/09/08,10:20:57,13,08,1, 11.9,1,1, 17.935, 10547.610, 449.979, 52944.948 25/09/08,10:20:57,14,08,1, 11.9,1,1, 17.935, 10547.635, 449.961, 52944.943 25/09/08,10:20:57,15,08,1, 11.9,1,1, 17.935, 10547.650, 449.952, 52944.892 25/09/08,10:20:57,16,08,1, 11.9,1,1, 17.935, 10547.641, 449.954, 52944.884 25/09/08,10:20:57,17,08,1, 11.9,1,1, 17.935, 10547.655, 449.958, 52944.912 25/09/08,10:20:57,18,08,1, 11.9,1,1, 17.935, 10547.682, 449.959, 52944.917 25/09/08,10:20:57,19,08,1, 11.9,1,1, 17.935, 10547.702, 449.932, 52944.962 25/09/08,10:20:58,00,08,1, 11.9,1,1, 17.936, 10547.696, 449.932, 52944.962 25/09/08,10:20:58,01,08,1, 11.9,1,1, 17.936, 10547.725, 449.933, 52944.916 25/09/08,10:20:58,02,08,1, 11.9,1,1, 17.936, 10547.719, 449.941, 52944.944 25/09/08,10:20:58,03,08,1, 11.9,1,1, 17.936, 10547.769, 449.936, 52944.937 25/09/08,10:20:58,04,08,1, 11.9,1,1, 17.936, 10547.742, 449.949, 52944.906 25/09/08,10:20:58,05,08,1, 11.9,1,1, 17.936, 10547.806, 449.956, 52944.925 25/09/08,10:20:58,06,08,1, 11.9,1,1, 17.936, 10547.785, 449.916, 52944.892 25/09/08,10:20:58,07,08,1, 11.9,1,1, 17.936, 10547.827, 449.914, 52944.910 25/09/08,10:20:58,08,08,1, 11.9,1,1, 17.936, 10547.823, 449.913, 52944.942 25/09/08,10:20:58,09,08,1, 11.9,1,1, 17.936, 10547.816, 449.907, 52944.941 25/09/08,10:20:58,10,08,1, 11.9,1,1, 17.936, 10547.842, 449.904, 52944.908 25/09/08,10:20:58,11,08,1, 11.9,1,1, 17.936, 10547.855, 449.895, 52944.959 25/09/08,10:20:58,12,08,1, 11.9,1,1, 17.936, 10547.890, 449.900, 52944.904 25/09/08,10:20:58,13,08,1, 11.9,1,1, 17.936, 10547.896, 449.912, 52944.941 25/09/08,10:20:58,14,08,1, 11.9,1,1, 17.936, 10547.911, 449.871, 52944.924 25/09/08,10:20:58,15,08,1, 11.9,1,1, 17.936, 10547.943, 449.898, 52944.933 25/09/08,10:20:58,16,08,1, 11.9,1,1, 17.936, 10547.925, 449.889, 52944.945 25/09/08,10:20:58,17,08,1, 11.9,1,1, 17.936, 10547.945, 449.881, 52944.954 25/09/08,10:20:58,18,08,1, 11.9,1,1, 17.936, 10547.964, 449.888, 52944.979 25/09/08,10:20:58,19,08,1, 11.9,1,1, 17.936, 10547.963, 449.888, 52944.941 25/09/08,10:20:59,00,08,1, 11.9,1,1, 17.938, 10547.955, 449.888, 52944.941 25/09/08,10:20:59,01,08,1, 11.9,1,1, 17.938, 10548.002, 449.849, 52944.963 25/09/08,10:20:59,02,08,1, 11.9,1,1, 17.938, 10547.987, 449.864, 52944.908 25/09/08,10:20:59,03,08,1, 11.9,1,1, 17.938, 10548.011, 449.856, 52944.972 25/09/08,10:20:59,04,08,1, 11.9,1,1, 17.938, 10548.015, 449.847, 52944.935 25/09/08,10:20:59,05,08,1, 11.9,1,1, 17.938, 10548.065, 449.864, 52944.832 25/09/08,10:20:59,06,08,1, 11.9,1,1, 17.938, 10548.071, 449.860, 52945.013 25/09/08,10:20:59,07,08,1, 11.9,1,1, 17.938, 10548.062, 449.844, 52944.983 25/09/08,10:20:59,08,08,1, 11.9,1,1, 17.938, 10548.074, 449.852, 52944.945 25/09/08,10:20:59,09,08,1, 11.9,1,1, 17.938, 10548.107, 449.856, 52944.976 25/09/08,10:20:59,10,08,1, 11.9,1,1, 17.938, 10548.128, 449.839, 52944.950 25/09/08,10:20:59,11,08,1, 11.9,1,1, 17.938, 10548.131, 449.825, 52944.969 25/09/08,10:20:59,12,08,1, 11.9,1,1, 17.938, 10548.139, 449.827, 52944.950 25/09/08,10:20:59,13,08,1, 11.9,1,1, 17.938, 10548.146, 449.840, 52944.902 25/09/08,10:20:59,14,08,1, 11.9,1,1, 17.938, 10548.157, 449.821, 52944.947 25/09/08,10:20:59,15,08,1, 11.9,1,1, 17.938, 10548.174, 449.813, 52944.941 25/09/08,10:20:59,16,08,1, 11.9,1,1, 17.938, 10548.205, 449.810, 52944.932 25/09/08,10:20:59,17,08,1, 11.9,1,1, 17.938, 10548.199, 449.815, 52944.950 25/09/08,10:20:59,18,08,1, 11.9,1,1, 17.938, 10548.218, 449.802, 52944.952 25/09/08,10:20:59,19,08,1, 11.9,1,1, 17.938, 10548.238, 449.805, 52944.918 25/09/08,10:21:00,00,08,1, 11.9,1,1, 17.937, 10548.230, 449.805, 52944.918 25/09/08,10:21:00,01,08,1, 11.9,1,1, 17.937, 10548.262, 449.791, 52944.966 25/09/08,10:21:00,02,08,1, 11.9,1,1, 17.937, 10548.255, 449.788, 52944.912 25/09/08,10:21:00,03,08,1, 11.9,1,1, 17.937, 10548.257, 449.767, 52944.903 25/09/08,10:21:00,04,08,1, 11.9,1,1, 17.937, 10548.262, 449.773, 52944.944 25/09/08,10:21:00,05,08,1, 11.9,1,1, 17.937, 10548.303, 449.785, 52944.911 25/09/08,10:21:00,06,08,1, 11.9,1,1, 17.937, 10548.325, 449.757, 52944.889 25/09/08,10:21:00,07,08,1, 11.9,1,1, 17.937, 10548.348, 449.757, 52944.896 25/09/08,10:21:00,08,08,1, 11.9,1,1, 17.937, 10548.358, 449.755, 52944.888 25/09/08,10:21:00,09,08,1, 11.9,1,1, 17.937, 10548.355, 449.749, 52944.931 25/09/08,10:21:00,10,08,1, 11.9,1,1, 17.937, 10548.396, 449.759, 52944.864 25/09/08,10:21:00,11,08,1, 11.9,1,1, 17.937, 10548.405, 449.737, 52944.934 25/09/08,10:21:00,12,08,1, 11.9,1,1, 17.937, 10548.401, 449.734, 52944.940 25/09/08,10:21:00,13,08,1, 11.9,1,1, 17.937, 10548.422, 449.744, 52944.916 25/09/08,10:21:00,14,08,1, 11.9,1,1, 17.937, 10548.442, 449.751, 52944.942 25/09/08,10:21:00,15,08,1, 11.9,1,1, 17.937, 10548.457, 449.743, 52944.893 25/09/08,10:21:00,16,08,1, 11.9,1,1, 17.937, 10548.472, 449.752, 52944.893 25/09/08,10:21:00,17,08,1, 11.9,1,1, 17.937, 10548.498, 449.730, 52944.905 25/09/08,10:21:00,18,08,1, 11.9,1,1, 17.937, 10548.511, 449.735, 52944.907 25/09/08,10:21:00,19,08,1, 11.9,1,1, 17.937, 10548.534, 449.730, 52944.926 25/09/08,10:21:01,00,08,1, 11.9,1,1, 17.939, 10548.531, 449.730, 52944.926 25/09/08,10:21:01,01,08,1, 11.9,1,1, 17.939, 10548.547, 449.732, 52944.933 25/09/08,10:21:01,02,08,1, 11.9,1,1, 17.939, 10548.549, 449.726, 52944.932 25/09/08,10:21:01,03,08,1, 11.9,1,1, 17.939, 10548.587, 449.700, 52944.952 25/09/08,10:21:01,04,08,1, 11.9,1,1, 17.939, 10548.587, 449.713, 52944.939 25/09/08,10:21:01,05,08,1, 11.9,1,1, 17.939, 10548.598, 449.723, 52944.941 25/09/08,10:21:01,06,08,1, 11.9,1,1, 17.939, 10548.627, 449.713, 52944.951 25/09/08,10:21:01,07,08,1, 11.9,1,1, 17.939, 10548.640, 449.710, 52944.921 25/09/08,10:21:01,08,08,1, 11.9,1,1, 17.939, 10548.641, 449.703, 52944.947 25/09/08,10:21:01,09,08,1, 11.9,1,1, 17.939, 10548.666, 449.709, 52944.949 25/09/08,10:21:01,10,08,1, 11.9,1,1, 17.939, 10548.684, 449.701, 52944.910 25/09/08,10:21:01,11,08,1, 11.9,1,1, 17.939, 10548.688, 449.678, 52944.940 25/09/08,10:21:01,12,08,1, 11.9,1,1, 17.939, 10548.728, 449.709, 52944.938 25/09/08,10:21:01,13,08,1, 11.9,1,1, 17.939, 10548.727, 449.699, 52944.936 25/09/08,10:21:01,14,08,1, 11.9,1,1, 17.939, 10548.731, 449.706, 52944.929 25/09/08,10:21:01,15,08,1, 11.9,1,1, 17.939, 10548.748, 449.708, 52944.975 25/09/08,10:21:01,16,08,1, 11.9,1,1, 17.939, 10548.781, 449.688, 52944.954 25/09/08,10:21:01,17,08,1, 11.9,1,1, 17.939, 10548.780, 449.667, 52944.916 25/09/08,10:21:01,18,08,1, 11.9,1,1, 17.939, 10548.798, 449.685, 52944.976 25/09/08,10:21:01,19,08,1, 11.9,1,1, 17.939, 10548.830, 449.678, 52944.959 25/09/08,10:21:02,00,09,1, 11.9,1,1, 17.939, 10548.823, 449.678, 52944.959 25/09/08,10:21:02,01,09,1, 11.9,1,1, 17.939, 10548.835, 449.672, 52944.967 25/09/08,10:21:02,02,09,1, 11.9,1,1, 17.939, 10548.871, 449.669, 52944.979 25/09/08,10:21:02,03,09,1, 11.9,1,1, 17.939, 10548.879, 449.690, 52944.951 25/09/08,10:21:02,04,09,1, 11.9,1,1, 17.939, 10548.887, 449.646, 52944.956 25/09/08,10:21:02,05,09,1, 11.9,1,1, 17.939, 10548.895, 449.678, 52945.006 25/09/08,10:21:02,06,09,1, 11.9,1,1, 17.939, 10548.912, 449.663, 52944.950 25/09/08,10:21:02,07,09,1, 11.9,1,1, 17.939, 10548.920, 449.680, 52944.965 25/09/08,10:21:02,08,09,1, 11.9,1,1, 17.939, 10548.935, 449.671, 52944.989 25/09/08,10:21:02,09,09,1, 11.9,1,1, 17.939, 10548.972, 449.658, 52944.984 25/09/08,10:21:02,10,09,1, 11.9,1,1, 17.939, 10548.962, 449.655, 52945.005 25/09/08,10:21:02,11,09,1, 11.9,1,1, 17.939, 10548.977, 449.669, 52944.996 25/09/08,10:21:02,12,09,1, 11.9,1,1, 17.939, 10548.988, 449.659, 52944.986 25/09/08,10:21:02,13,09,1, 11.9,1,1, 17.939, 10548.997, 449.648, 52945.012 25/09/08,10:21:02,14,09,1, 11.9,1,1, 17.939, 10549.043, 449.648, 52944.981 25/09/08,10:21:02,15,09,1, 11.9,1,1, 17.939, 10549.016, 449.650, 52944.978 25/09/08,10:21:02,16,09,1, 11.9,1,1, 17.939, 10549.056, 449.635, 52944.984 25/09/08,10:21:02,17,09,1, 11.9,1,1, 17.939, 10549.069, 449.653, 52944.995 25/09/08,10:21:02,18,09,1, 11.9,1,1, 17.939, 10549.070, 449.662, 52944.990 25/09/08,10:21:02,19,09,1, 11.9,1,1, 17.939, 10549.100, 449.630, 52944.969 25/09/08,10:21:03,00,07,1, 11.9,1,1, 17.938, 10549.098, 449.630, 52944.969 25/09/08,10:21:03,01,07,1, 11.9,1,1, 17.938, 10549.100, 449.645, 52944.977 25/09/08,10:21:03,02,07,1, 11.9,1,1, 17.938, 10549.127, 449.654, 52945.038 25/09/08,10:21:03,03,07,1, 11.9,1,1, 17.938, 10549.142, 449.645, 52944.995 25/09/08,10:21:03,04,07,1, 11.9,1,1, 17.938, 10549.157, 449.660, 52944.990 25/09/08,10:21:03,05,07,1, 11.9,1,1, 17.938, 10549.195, 449.647, 52944.992 25/09/08,10:21:03,06,07,1, 11.9,1,1, 17.938, 10549.185, 449.630, 52945.003 25/09/08,10:21:03,07,07,1, 11.9,1,1, 17.938, 10549.218, 449.647, 52945.014 25/09/08,10:21:03,08,07,1, 11.9,1,1, 17.938, 10549.201, 449.620, 52945.034 25/09/08,10:21:03,09,07,1, 11.9,1,1, 17.938, 10549.250, 449.659, 52945.009 25/09/08,10:21:03,10,07,1, 11.9,1,1, 17.938, 10549.251, 449.657, 52945.011 25/09/08,10:21:03,11,07,1, 11.9,1,1, 17.938, 10549.265, 449.649, 52945.023 25/09/08,10:21:03,12,07,1, 11.9,1,1, 17.938, 10549.273, 449.647, 52944.996 25/09/08,10:21:03,13,07,1, 11.9,1,1, 17.938, 10549.269, 449.627, 52945.018 25/09/08,10:21:03,14,07,1, 11.9,1,1, 17.938, 10549.311, 449.648, 52945.013 25/09/08,10:21:03,15,07,1, 11.9,1,1, 17.938, 10549.308, 449.623, 52944.991 25/09/08,10:21:03,16,07,1, 11.9,1,1, 17.938, 10549.323, 449.660, 52944.997 25/09/08,10:21:03,17,07,1, 11.9,1,1, 17.938, 10549.345, 449.636, 52944.967 25/09/08,10:21:03,18,07,1, 11.9,1,1, 17.938, 10549.369, 449.658, 52944.983 25/09/08,10:21:03,19,07,1, 11.9,1,1, 17.938, 10549.375, 449.645, 52945.030 25/09/08,10:21:04,00,08,1, 11.9,1,1, 17.936, 10549.374, 449.645, 52945.030 25/09/08,10:21:04,01,08,1, 11.9,1,1, 17.936, 10549.409, 449.637, 52945.050 25/09/08,10:21:04,02,08,1, 11.9,1,1, 17.936, 10549.371, 449.642, 52945.038 25/09/08,10:21:04,03,08,1, 11.9,1,1, 17.936, 10549.400, 449.638, 52945.047 25/09/08,10:21:04,04,08,1, 11.9,1,1, 17.936, 10549.412, 449.644, 52945.011 25/09/08,10:21:04,05,08,1, 11.9,1,1, 17.936, 10549.416, 449.641, 52945.035 25/09/08,10:21:04,06,08,1, 11.9,1,1, 17.936, 10549.453, 449.630, 52945.024 25/09/08,10:21:04,07,08,1, 11.9,1,1, 17.936, 10549.460, 449.676, 52945.048 25/09/08,10:21:04,08,08,1, 11.9,1,1, 17.936, 10549.486, 449.632, 52945.012 25/09/08,10:21:04,09,08,1, 11.9,1,1, 17.936, 10549.501, 449.632, 52945.004 25/09/08,10:21:04,10,08,1, 11.9,1,1, 17.936, 10549.501, 449.630, 52945.084 25/09/08,10:21:04,11,08,1, 11.9,1,1, 17.936, 10549.512, 449.645, 52945.055 25/09/08,10:21:04,12,08,1, 11.9,1,1, 17.936, 10549.562, 449.633, 52945.046 25/09/08,10:21:04,13,08,1, 11.9,1,1, 17.936, 10549.560, 449.619, 52945.049 25/09/08,10:21:04,14,08,1, 11.9,1,1, 17.936, 10549.578, 449.640, 52945.053 25/09/08,10:21:04,15,08,1, 11.9,1,1, 17.936, 10549.598, 449.638, 52945.056 25/09/08,10:21:04,16,08,1, 11.9,1,1, 17.936, 10549.601, 449.638, 52945.030 25/09/08,10:21:04,17,08,1, 11.9,1,1, 17.936, 10549.632, 449.624, 52945.048 25/09/08,10:21:04,18,08,1, 11.9,1,1, 17.936, 10549.609, 449.647, 52945.169 25/09/08,10:21:04,19,08,1, 11.9,1,1, 17.936, 10549.648, 449.611, 52945.142 25/09/08,10:21:05,00,07,1, 12.0,1,1, 17.940, 10549.641, 449.611, 52945.142 25/09/08,10:21:05,01,07,1, 12.0,1,1, 17.940, 10549.639, 449.637, 52945.067 25/09/08,10:21:05,02,07,1, 12.0,1,1, 17.940, 10549.642, 449.627, 52945.094 25/09/08,10:21:05,03,07,1, 12.0,1,1, 17.940, 10549.679, 449.610, 52945.081 25/09/08,10:21:05,04,07,1, 12.0,1,1, 17.940, 10549.691, 449.624, 52945.079 25/09/08,10:21:05,05,07,1, 12.0,1,1, 17.940, 10549.691, 449.650, 52945.101 25/09/08,10:21:05,06,07,1, 12.0,1,1, 17.940, 10549.717, 449.635, 52945.129 25/09/08,10:21:05,07,07,1, 12.0,1,1, 17.940, 10549.728, 449.606, 52945.051 25/09/08,10:21:05,08,07,1, 12.0,1,1, 17.940, 10549.732, 449.631, 52945.060 25/09/08,10:21:05,09,07,1, 12.0,1,1, 17.940, 10549.762, 449.619, 52945.067 25/09/08,10:21:05,10,07,1, 12.0,1,1, 17.940, 10549.768, 449.628, 52945.064 25/09/08,10:21:05,11,07,1, 12.0,1,1, 17.940, 10549.776, 449.620, 52945.097 25/09/08,10:21:05,12,07,1, 12.0,1,1, 17.940, 10549.760, 449.613, 52945.079 25/09/08,10:21:05,13,07,1, 12.0,1,1, 17.940, 10549.797, 449.625, 52945.146 25/09/08,10:21:05,14,07,1, 12.0,1,1, 17.940, 10549.799, 449.624, 52945.099 25/09/08,10:21:05,15,07,1, 12.0,1,1, 17.940, 10549.814, 449.597, 52945.095 25/09/08,10:21:05,16,07,1, 12.0,1,1, 17.940, 10549.816, 449.613, 52945.102 25/09/08,10:21:05,17,07,1, 12.0,1,1, 17.940, 10549.843, 449.633, 52945.101 25/09/08,10:21:05,18,07,1, 12.0,1,1, 17.940, 10549.832, 449.602, 52945.124 25/09/08,10:21:05,19,07,1, 12.0,1,1, 17.940, 10549.874, 449.606, 52945.169 25/09/08,10:21:06,00,09,1, 11.9,1,1, 17.943, 10549.874, 449.606, 52945.169 25/09/08,10:21:06,01,09,1, 11.9,1,1, 17.943, 10549.879, 449.596, 52945.126 25/09/08,10:21:06,02,09,1, 11.9,1,1, 17.943, 10549.895, 449.615, 52945.121 25/09/08,10:21:06,03,09,1, 11.9,1,1, 17.943, 10549.915, 449.616, 52945.138 25/09/08,10:21:06,04,09,1, 11.9,1,1, 17.943, 10549.915, 449.604, 52945.149 25/09/08,10:21:06,05,09,1, 11.9,1,1, 17.943, 10549.939, 449.608, 52945.116 25/09/08,10:21:06,06,09,1, 11.9,1,1, 17.943, 10549.951, 449.589, 52945.156 25/09/08,10:21:06,07,09,1, 11.9,1,1, 17.943, 10549.972, 449.594, 52945.166 25/09/08,10:21:06,08,09,1, 11.9,1,1, 17.943, 10549.966, 449.610, 52945.180 25/09/08,10:21:06,09,09,1, 11.9,1,1, 17.943, 10549.984, 449.605, 52945.185 25/09/08,10:21:06,10,09,1, 11.9,1,1, 17.943, 10550.005, 449.573, 52945.158 25/09/08,10:21:06,11,09,1, 11.9,1,1, 17.943, 10550.027, 449.593, 52945.184 25/09/08,10:21:06,12,09,1, 11.9,1,1, 17.943, 10550.046, 449.586, 52945.194 25/09/08,10:21:06,13,09,1, 11.9,1,1, 17.943, 10550.018, 449.582, 52945.189 25/09/08,10:21:06,14,09,1, 11.9,1,1, 17.943, 10550.058, 449.609, 52945.170 25/09/08,10:21:06,15,09,1, 11.9,1,1, 17.943, 10550.049, 449.615, 52945.158 25/09/08,10:21:06,16,09,1, 11.9,1,1, 17.943, 10550.051, 449.619, 52945.169 25/09/08,10:21:06,17,09,1, 11.9,1,1, 17.943, 10550.080, 449.605, 52945.173 25/09/08,10:21:06,18,09,1, 11.9,1,1, 17.943, 10550.086, 449.626, 52945.228 25/09/08,10:21:06,19,09,1, 11.9,1,1, 17.943, 10550.074, 449.602, 52945.156 25/09/08,10:21:07,00,07,1, 11.9,1,1, 17.943, 10550.066, 449.602, 52945.156 25/09/08,10:21:07,01,07,1, 11.9,1,1, 17.943, 10550.097, 449.623, 52945.154 25/09/08,10:21:07,02,07,1, 11.9,1,1, 17.943, 10550.096, 449.615, 52945.171 25/09/08,10:21:07,03,07,1, 11.9,1,1, 17.943, 10550.135, 449.619, 52945.197 25/09/08,10:21:07,04,07,1, 11.9,1,1, 17.943, 10550.156, 449.602, 52945.165 25/09/08,10:21:07,05,07,1, 11.9,1,1, 17.943, 10550.139, 449.606, 52945.187 25/09/08,10:21:07,06,07,1, 11.9,1,1, 17.943, 10550.190, 449.629, 52945.204 25/09/08,10:21:07,07,07,1, 11.9,1,1, 17.943, 10550.207, 449.623, 52945.200 25/09/08,10:21:07,08,07,1, 11.9,1,1, 17.943, 10550.193, 449.631, 52945.205 25/09/08,10:21:07,09,07,1, 11.9,1,1, 17.943, 10550.219, 449.622, 52945.205 25/09/08,10:21:07,10,07,1, 11.9,1,1, 17.943, 10550.231, 449.619, 52945.210 25/09/08,10:21:07,11,07,1, 11.9,1,1, 17.943, 10550.243, 449.634, 52945.207 25/09/08,10:21:07,12,07,1, 11.9,1,1, 17.943, 10550.248, 449.586, 52945.186 25/09/08,10:21:07,13,07,1, 11.9,1,1, 17.943, 10550.252, 449.606, 52945.240 25/09/08,10:21:07,14,07,1, 11.9,1,1, 17.943, 10550.244, 449.608, 52945.215 25/09/08,10:21:07,15,07,1, 11.9,1,1, 17.943, 10550.268, 449.614, 52945.206 25/09/08,10:21:07,16,07,1, 11.9,1,1, 17.943, 10550.286, 449.621, 52945.207 25/09/08,10:21:07,17,07,1, 11.9,1,1, 17.943, 10550.268, 449.605, 52945.199 25/09/08,10:21:07,18,07,1, 11.9,1,1, 17.943, 10550.300, 449.610, 52945.205 25/09/08,10:21:07,19,07,1, 11.9,1,1, 17.943, 10550.314, 449.624, 52945.222 25/09/08,10:21:08,00,07,1, 12.0,1,1, 17.939, 10550.308, 449.624, 52945.222 25/09/08,10:21:08,01,07,1, 12.0,1,1, 17.939, 10550.308, 449.649, 52945.223 25/09/08,10:21:08,02,07,1, 12.0,1,1, 17.939, 10550.358, 449.622, 52945.229 25/09/08,10:21:08,03,07,1, 12.0,1,1, 17.939, 10550.355, 449.623, 52945.251 25/09/08,10:21:08,04,07,1, 12.0,1,1, 17.939, 10550.364, 449.627, 52945.240 25/09/08,10:21:08,05,07,1, 12.0,1,1, 17.939, 10550.360, 449.629, 52945.227 25/09/08,10:21:08,06,07,1, 12.0,1,1, 17.939, 10550.378, 449.626, 52945.260 25/09/08,10:21:08,07,07,1, 12.0,1,1, 17.939, 10550.377, 449.636, 52945.232 25/09/08,10:21:08,08,07,1, 12.0,1,1, 17.939, 10550.359, 449.618, 52945.249 25/09/08,10:21:08,09,07,1, 12.0,1,1, 17.939, 10550.379, 449.625, 52945.259 25/09/08,10:21:08,10,07,1, 12.0,1,1, 17.939, 10550.408, 449.639, 52945.260 25/09/08,10:21:08,11,07,1, 12.0,1,1, 17.939, 10550.414, 449.648, 52945.293 25/09/08,10:21:08,12,07,1, 12.0,1,1, 17.939, 10550.431, 449.631, 52945.269 25/09/08,10:21:08,13,07,1, 12.0,1,1, 17.939, 10550.444, 449.623, 52945.258 25/09/08,10:21:08,14,07,1, 12.0,1,1, 17.939, 10550.448, 449.652, 52945.281 25/09/08,10:21:08,15,07,1, 12.0,1,1, 17.939, 10550.432, 449.628, 52945.242 25/09/08,10:21:08,16,07,1, 12.0,1,1, 17.939, 10550.453, 449.633, 52945.300 25/09/08,10:21:08,17,07,1, 12.0,1,1, 17.939, 10550.487, 449.642, 52945.263 25/09/08,10:21:08,18,07,1, 12.0,1,1, 17.939, 10550.473, 449.643, 52945.271 25/09/08,10:21:08,19,07,1, 12.0,1,1, 17.939, 10550.471, 449.632, 52945.274 25/09/08,10:21:09,00,07,1, 11.9,1,1, 17.942, 10550.467, 449.632, 52945.274 25/09/08,10:21:09,01,07,1, 11.9,1,1, 17.942, 10550.492, 449.650, 52945.293 25/09/08,10:21:09,02,07,1, 11.9,1,1, 17.942, 10550.487, 449.665, 52945.238 25/09/08,10:21:09,03,07,1, 11.9,1,1, 17.942, 10550.513, 449.660, 52945.307 25/09/08,10:21:09,04,07,1, 11.9,1,1, 17.942, 10550.497, 449.663, 52945.346 25/09/08,10:21:09,05,07,1, 11.9,1,1, 17.942, 10550.506, 449.664, 52945.278 25/09/08,10:21:09,06,07,1, 11.9,1,1, 17.942, 10550.523, 449.668, 52945.265 25/09/08,10:21:09,07,07,1, 11.9,1,1, 17.942, 10550.505, 449.653, 52945.299 25/09/08,10:21:09,08,07,1, 11.9,1,1, 17.942, 10550.533, 449.674, 52945.270 25/09/08,10:21:09,09,07,1, 11.9,1,1, 17.942, 10550.548, 449.664, 52945.292 25/09/08,10:21:09,10,07,1, 11.9,1,1, 17.942, 10550.540, 449.689, 52945.296 25/09/08,10:21:09,11,07,1, 11.9,1,1, 17.942, 10550.558, 449.674, 52945.305 25/09/08,10:21:09,12,07,1, 11.9,1,1, 17.942, 10550.561, 449.704, 52945.335 25/09/08,10:21:09,13,07,1, 11.9,1,1, 17.942, 10550.571, 449.680, 52945.354 25/09/08,10:21:09,14,07,1, 11.9,1,1, 17.942, 10550.559, 449.693, 52945.345 25/09/08,10:21:09,15,07,1, 11.9,1,1, 17.942, 10550.578, 449.663, 52945.330 25/09/08,10:21:09,16,07,1, 11.9,1,1, 17.942, 10550.606, 449.673, 52945.345 25/09/08,10:21:09,17,07,1, 11.9,1,1, 17.942, 10550.611, 449.678, 52945.373 25/09/08,10:21:09,18,07,1, 11.9,1,1, 17.942, 10550.617, 449.693, 52945.351 25/09/08,10:21:09,19,07,1, 11.9,1,1, 17.942, 10550.628, 449.711, 52945.369 25/09/08,10:21:10,00,08,1, 11.9,1,1, 17.943, 10550.625, 449.711, 52945.369 25/09/08,10:21:10,01,08,1, 11.9,1,1, 17.943, 10550.611, 449.711, 52945.365 25/09/08,10:21:10,02,08,1, 11.9,1,1, 17.943, 10550.641, 449.720, 52945.410 25/09/08,10:21:10,03,08,1, 11.9,1,1, 17.943, 10550.635, 449.719, 52945.368 25/09/08,10:21:10,04,08,1, 11.9,1,1, 17.943, 10550.658, 449.714, 52945.427 25/09/08,10:21:10,05,08,1, 11.9,1,1, 17.943, 10550.650, 449.714, 52945.379 25/09/08,10:21:10,06,08,1, 11.9,1,1, 17.943, 10550.648, 449.727, 52945.428 25/09/08,10:21:10,07,08,1, 11.9,1,1, 17.943, 10550.663, 449.711, 52945.416 25/09/08,10:21:10,08,08,1, 11.9,1,1, 17.943, 10550.650, 449.738, 52945.414 25/09/08,10:21:10,09,08,1, 11.9,1,1, 17.943, 10550.665, 449.728, 52945.387 25/09/08,10:21:10,10,08,1, 11.9,1,1, 17.943, 10550.682, 449.740, 52945.430 25/09/08,10:21:10,11,08,1, 11.9,1,1, 17.943, 10550.680, 449.737, 52945.444 25/09/08,10:21:10,12,08,1, 11.9,1,1, 17.943, 10550.663, 449.760, 52945.427 25/09/08,10:21:10,13,08,1, 11.9,1,1, 17.943, 10550.665, 449.741, 52945.455 25/09/08,10:21:10,14,08,1, 11.9,1,1, 17.943, 10550.682, 449.739, 52945.437 25/09/08,10:21:10,15,08,1, 11.9,1,1, 17.943, 10550.690, 449.743, 52945.465 25/09/08,10:21:10,16,08,1, 11.9,1,1, 17.943, 10550.659, 449.752, 52945.417 25/09/08,10:21:10,17,08,1, 11.9,1,1, 17.943, 10550.685, 449.770, 52945.403 25/09/08,10:21:10,18,08,1, 11.9,1,1, 17.943, 10550.705, 449.768, 52945.447 25/09/08,10:21:10,19,08,1, 11.9,1,1, 17.943, 10550.687, 449.767, 52945.447 25/09/08,10:21:11,00,07,1, 11.9,1,1, 17.945, 10550.684, 449.767, 52945.447 25/09/08,10:21:11,01,07,1, 11.9,1,1, 17.945, 10550.730, 449.773, 52945.463 25/09/08,10:21:11,02,07,1, 11.9,1,1, 17.945, 10550.737, 449.789, 52945.447 25/09/08,10:21:11,03,07,1, 11.9,1,1, 17.945, 10550.714, 449.796, 52945.465 25/09/08,10:21:11,04,07,1, 11.9,1,1, 17.945, 10550.739, 449.779, 52945.439 25/09/08,10:21:11,05,07,1, 11.9,1,1, 17.945, 10550.739, 449.797, 52945.468 25/09/08,10:21:11,06,07,1, 11.9,1,1, 17.945, 10550.724, 449.776, 52945.417 25/09/08,10:21:11,07,07,1, 11.9,1,1, 17.945, 10550.739, 449.786, 52945.425 25/09/08,10:21:11,08,07,1, 11.9,1,1, 17.945, 10550.735, 449.790, 52945.456 25/09/08,10:21:11,09,07,1, 11.9,1,1, 17.945, 10550.734, 449.797, 52945.444 25/09/08,10:21:11,10,07,1, 11.9,1,1, 17.945, 10550.750, 449.804, 52945.487 25/09/08,10:21:11,11,07,1, 11.9,1,1, 17.945, 10550.731, 449.821, 52945.485 25/09/08,10:21:11,12,07,1, 11.9,1,1, 17.945, 10550.734, 449.786, 52945.466 25/09/08,10:21:11,13,07,1, 11.9,1,1, 17.945, 10550.761, 449.820, 52945.506 25/09/08,10:21:11,14,07,1, 11.9,1,1, 17.945, 10550.737, 449.823, 52945.522 25/09/08,10:21:11,15,07,1, 11.9,1,1, 17.945, 10550.755, 449.816, 52945.485 25/09/08,10:21:11,16,07,1, 11.9,1,1, 17.945, 10550.757, 449.836, 52945.549 25/09/08,10:21:11,17,07,1, 11.9,1,1, 17.945, 10550.761, 449.857, 52945.498 25/09/08,10:21:11,18,07,1, 11.9,1,1, 17.945, 10550.768, 449.833, 52945.513 25/09/08,10:21:11,19,07,1, 11.9,1,1, 17.945, 10550.773, 449.834, 52945.495 25/09/08,10:21:12,00,07,1, 11.9,1,1, 17.943, 10550.767, 449.834, 52945.495 25/09/08,10:21:12,01,07,1, 11.9,1,1, 17.943, 10550.817, 449.844, 52945.579 25/09/08,10:21:12,02,07,1, 11.9,1,1, 17.943, 10550.792, 449.846, 52945.515 25/09/08,10:21:12,03,07,1, 11.9,1,1, 17.943, 10550.794, 449.859, 52945.556 25/09/08,10:21:12,04,07,1, 11.9,1,1, 17.943, 10550.793, 449.864, 52945.544 25/09/08,10:21:12,05,07,1, 11.9,1,1, 17.943, 10550.797, 449.858, 52945.528 25/09/08,10:21:12,06,07,1, 11.9,1,1, 17.943, 10550.792, 449.844, 52945.558 25/09/08,10:21:12,07,07,1, 11.9,1,1, 17.943, 10550.818, 449.856, 52945.546 25/09/08,10:21:12,08,07,1, 11.9,1,1, 17.943, 10550.795, 449.853, 52945.561 25/09/08,10:21:12,09,07,1, 11.9,1,1, 17.943, 10550.801, 449.873, 52945.564 25/09/08,10:21:12,10,07,1, 11.9,1,1, 17.943, 10550.800, 449.866, 52945.590 25/09/08,10:21:12,11,07,1, 11.9,1,1, 17.943, 10550.818, 449.885, 52945.599 25/09/08,10:21:12,12,07,1, 11.9,1,1, 17.943, 10550.824, 449.880, 52945.580 25/09/08,10:21:12,13,07,1, 11.9,1,1, 17.943, 10550.817, 449.859, 52945.589 25/09/08,10:21:12,14,07,1, 11.9,1,1, 17.943, 10550.830, 449.888, 52945.606 25/09/08,10:21:12,15,07,1, 11.9,1,1, 17.943, 10550.808, 449.867, 52945.596 25/09/08,10:21:12,16,07,1, 11.9,1,1, 17.943, 10550.813, 449.866, 52945.594 25/09/08,10:21:12,17,07,1, 11.9,1,1, 17.943, 10550.829, 449.881, 52945.600 25/09/08,10:21:12,18,07,1, 11.9,1,1, 17.943, 10550.821, 449.880, 52945.599 25/09/08,10:21:12,19,07,1, 11.9,1,1, 17.943, 10550.825, 449.905, 52945.641 25/09/08,10:21:13,00,07,1, 11.9,1,1, 17.945, 10550.817, 449.905, 52945.641 25/09/08,10:21:13,01,07,1, 11.9,1,1, 17.945, 10550.850, 449.901, 52945.625 25/09/08,10:21:13,02,07,1, 11.9,1,1, 17.945, 10550.813, 449.904, 52945.598 25/09/08,10:21:13,03,07,1, 11.9,1,1, 17.945, 10550.849, 449.908, 52945.605 25/09/08,10:21:13,04,07,1, 11.9,1,1, 17.945, 10550.847, 449.922, 52945.616 25/09/08,10:21:13,05,07,1, 11.9,1,1, 17.945, 10550.847, 449.907, 52945.685 25/09/08,10:21:13,06,07,1, 11.9,1,1, 17.945, 10550.845, 449.884, 52945.653 25/09/08,10:21:13,07,07,1, 11.9,1,1, 17.945, 10550.850, 449.912, 52945.673 25/09/08,10:21:13,08,07,1, 11.9,1,1, 17.945, 10550.858, 449.907, 52945.657 25/09/08,10:21:13,09,07,1, 11.9,1,1, 17.945, 10550.859, 449.905, 52945.634 25/09/08,10:21:13,10,07,1, 11.9,1,1, 17.945, 10550.855, 449.926, 52945.637 25/09/08,10:21:13,11,07,1, 11.9,1,1, 17.945, 10550.853, 449.922, 52945.667 25/09/08,10:21:13,12,07,1, 11.9,1,1, 17.945, 10550.845, 449.943, 52945.658 25/09/08,10:21:13,13,07,1, 11.9,1,1, 17.945, 10550.862, 449.937, 52945.662 25/09/08,10:21:13,14,07,1, 11.9,1,1, 17.945, 10550.861, 449.951, 52945.668 25/09/08,10:21:13,15,07,1, 11.9,1,1, 17.945, 10550.867, 449.951, 52945.682 25/09/08,10:21:13,16,07,1, 11.9,1,1, 17.945, 10550.872, 449.941, 52945.687 25/09/08,10:21:13,17,07,1, 11.9,1,1, 17.945, 10550.857, 449.925, 52945.739 25/09/08,10:21:13,18,07,1, 11.9,1,1, 17.945, 10550.859, 449.937, 52945.690 25/09/08,10:21:13,19,07,1, 11.9,1,1, 17.945, 10550.872, 449.958, 52945.749 25/09/08,10:21:14,00,08,1, 11.9,1,1, 17.945, 10550.867, 449.958, 52945.749 25/09/08,10:21:14,01,08,1, 11.9,1,1, 17.945, 10550.840, 449.949, 52945.710 25/09/08,10:21:14,02,08,1, 11.9,1,1, 17.945, 10550.871, 449.957, 52945.687 25/09/08,10:21:14,03,08,1, 11.9,1,1, 17.945, 10550.854, 449.964, 52945.683 25/09/08,10:21:14,04,08,1, 11.9,1,1, 17.945, 10550.860, 449.953, 52945.695 25/09/08,10:21:14,05,08,1, 11.9,1,1, 17.945, 10550.875, 449.959, 52945.714 25/09/08,10:21:14,06,08,1, 11.9,1,1, 17.945, 10550.869, 449.972, 52945.750 25/09/08,10:21:14,07,08,1, 11.9,1,1, 17.945, 10550.895, 449.994, 52945.742 25/09/08,10:21:14,08,08,1, 11.9,1,1, 17.945, 10550.886, 449.974, 52945.735 25/09/08,10:21:14,09,08,1, 11.9,1,1, 17.945, 10550.877, 449.971, 52945.535 25/09/08,10:21:14,10,08,1, 11.9,1,1, 17.945, 10550.873, 449.974, 52945.635 25/09/08,10:21:14,11,08,1, 11.9,1,1, 17.945, 10550.882, 449.982, 52945.735 25/09/08,10:21:14,12,08,1, 11.9,1,1, 17.945, 10550.871, 449.983, 52945.751 25/09/08,10:21:14,13,08,1, 11.9,1,1, 17.945, 10550.873, 450.002, 52945.774 25/09/08,10:21:14,14,08,1, 11.9,1,1, 17.945, 10550.912, 449.986, 52945.683 25/09/08,10:21:14,15,08,1, 11.9,1,1, 17.945, 10550.852, 450.005, 52945.779 25/09/08,10:21:14,16,08,1, 11.9,1,1, 17.945, 10550.850, 450.018, 52945.784 25/09/08,10:21:14,17,08,1, 11.9,1,1, 17.945, 10550.876, 450.006, 52945.781 25/09/08,10:21:14,18,08,1, 11.9,1,1, 17.945, 10550.883, 449.981, 52945.783 25/09/08,10:21:14,19,08,1, 11.9,1,1, 17.945, 10550.881, 450.009, 52945.776 25/09/08,10:21:15,00,07,1, 11.9,1,1, 17.944, 10550.876, 450.009, 52945.776 25/09/08,10:21:15,01,07,1, 11.9,1,1, 17.944, 10550.895, 450.016, 52945.804 25/09/08,10:21:15,02,07,1, 11.9,1,1, 17.944, 10550.865, 450.015, 52945.772 25/09/08,10:21:15,03,07,1, 11.9,1,1, 17.944, 10550.880, 450.010, 52945.799 25/09/08,10:21:15,04,07,1, 11.9,1,1, 17.944, 10550.897, 450.018, 52945.816 25/09/08,10:21:15,05,07,1, 11.9,1,1, 17.944, 10550.881, 450.027, 52945.796 25/09/08,10:21:15,06,07,1, 11.9,1,1, 17.944, 10550.861, 450.032, 52945.843 25/09/08,10:21:15,07,07,1, 11.9,1,1, 17.944, 10550.896, 450.011, 52945.803 25/09/08,10:21:15,08,07,1, 11.9,1,1, 17.944, 10550.874, 450.011, 52945.772 25/09/08,10:21:15,09,07,1, 11.9,1,1, 17.944, 10550.869, 450.012, 52945.803 25/09/08,10:21:15,10,07,1, 11.9,1,1, 17.944, 10550.891, 450.033, 52945.796 25/09/08,10:21:15,11,07,1, 11.9,1,1, 17.944, 10550.880, 450.016, 52945.828 25/09/08,10:21:15,12,07,1, 11.9,1,1, 17.944, 10550.903, 450.024, 52945.803 25/09/08,10:21:15,13,07,1, 11.9,1,1, 17.944, 10550.911, 450.062, 52945.829 25/09/08,10:21:15,14,07,1, 11.9,1,1, 17.944, 10550.892, 450.045, 52945.862 25/09/08,10:21:15,15,07,1, 11.9,1,1, 17.944, 10550.898, 450.030, 52945.808 25/09/08,10:21:15,16,07,1, 11.9,1,1, 17.944, 10550.898, 450.050, 52945.863 25/09/08,10:21:15,17,07,1, 11.9,1,1, 17.944, 10550.896, 450.027, 52945.856 25/09/08,10:21:15,18,07,1, 11.9,1,1, 17.944, 10550.901, 450.071, 52945.852 25/09/08,10:21:15,19,07,1, 11.9,1,1, 17.944, 10550.914, 450.057, 52945.909 25/09/08,10:21:16,00,08,1, 11.9,1,1, 17.945, 10550.909, 450.057, 52945.909 25/09/08,10:21:16,01,08,1, 11.9,1,1, 17.945, 10550.909, 450.033, 52945.888 25/09/08,10:21:16,02,08,1, 11.9,1,1, 17.945, 10550.904, 450.047, 52945.829 25/09/08,10:21:16,03,08,1, 11.9,1,1, 17.945, 10550.880, 450.043, 52945.876 25/09/08,10:21:16,04,08,1, 11.9,1,1, 17.945, 10550.903, 450.041, 52945.895 25/09/08,10:21:16,05,08,1, 11.9,1,1, 17.945, 10550.910, 450.069, 52945.859 25/09/08,10:21:16,06,08,1, 11.9,1,1, 17.945, 10550.895, 450.060, 52945.898 25/09/08,10:21:16,07,08,1, 11.9,1,1, 17.945, 10550.896, 450.074, 52945.880 25/09/08,10:21:16,08,08,1, 11.9,1,1, 17.945, 10550.907, 450.090, 52945.909 25/09/08,10:21:16,09,08,1, 11.9,1,1, 17.945, 10550.905, 450.067, 52945.906 25/09/08,10:21:16,10,08,1, 11.9,1,1, 17.945, 10550.898, 450.066, 52945.906 25/09/08,10:21:16,11,08,1, 11.9,1,1, 17.945, 10550.911, 450.077, 52945.888 25/09/08,10:21:16,12,08,1, 11.9,1,1, 17.945, 10550.909, 450.082, 52945.880 25/09/08,10:21:16,13,08,1, 11.9,1,1, 17.945, 10550.910, 450.086, 52945.939 25/09/08,10:21:16,14,08,1, 11.9,1,1, 17.945, 10550.877, 450.081, 52945.938 25/09/08,10:21:16,15,08,1, 11.9,1,1, 17.945, 10550.886, 450.076, 52945.914 25/09/08,10:21:16,16,08,1, 11.9,1,1, 17.945, 10550.888, 450.089, 52945.911 25/09/08,10:21:16,17,08,1, 11.9,1,1, 17.945, 10550.897, 450.095, 52945.931 25/09/08,10:21:16,18,08,1, 11.9,1,1, 17.945, 10550.879, 450.072, 52945.926 25/09/08,10:21:16,19,08,1, 11.9,1,1, 17.945, 10550.877, 450.086, 52945.949 25/09/08,10:21:17,00,08,1, 11.9,1,1, 17.946, 10550.876, 450.086, 52945.949 25/09/08,10:21:17,01,08,1, 11.9,1,1, 17.946, 10550.870, 450.118, 52945.949 25/09/08,10:21:17,02,08,1, 11.9,1,1, 17.946, 10550.874, 450.102, 52945.953 25/09/08,10:21:17,03,08,1, 11.9,1,1, 17.946, 10550.876, 450.127, 52945.965 25/09/08,10:21:17,04,08,1, 11.9,1,1, 17.946, 10550.899, 450.108, 52945.980 25/09/08,10:21:17,05,08,1, 11.9,1,1, 17.946, 10550.865, 450.115, 52946.011 25/09/08,10:21:17,06,08,1, 11.9,1,1, 17.946, 10550.892, 450.130, 52945.990 25/09/08,10:21:17,07,08,1, 11.9,1,1, 17.946, 10550.899, 450.113, 52945.982 25/09/08,10:21:17,08,08,1, 11.9,1,1, 17.946, 10550.883, 450.133, 52946.016 25/09/08,10:21:17,09,08,1, 11.9,1,1, 17.946, 10550.891, 450.103, 52945.973 25/09/08,10:21:17,10,08,1, 11.9,1,1, 17.946, 10550.879, 450.140, 52945.998 25/09/08,10:21:17,11,08,1, 11.9,1,1, 17.946, 10550.896, 450.123, 52946.034 25/09/08,10:21:17,12,08,1, 11.9,1,1, 17.946, 10550.896, 450.114, 52946.001 25/09/08,10:21:17,13,08,1, 11.9,1,1, 17.946, 10550.892, 450.125, 52946.015 25/09/08,10:21:17,14,08,1, 11.9,1,1, 17.946, 10550.898, 450.157, 52946.051 25/09/08,10:21:17,15,08,1, 11.9,1,1, 17.946, 10550.892, 450.138, 52946.013 25/09/08,10:21:17,16,08,1, 11.9,1,1, 17.946, 10550.876, 450.137, 52946.085 25/09/08,10:21:17,17,08,1, 11.9,1,1, 17.946, 10550.879, 450.125, 52946.059 25/09/08,10:21:17,18,08,1, 11.9,1,1, 17.946, 10550.879, 450.140, 52946.047 25/09/08,10:21:17,19,08,1, 11.9,1,1, 17.946, 10550.874, 450.151, 52946.175 25/09/08,10:21:18,00,07,1, 12.0,1,1, 17.943, 10550.867, 450.151, 52946.175 25/09/08,10:21:18,01,07,1, 12.0,1,1, 17.943, 10550.845, 450.123, 52946.053 25/09/08,10:21:18,02,07,1, 12.0,1,1, 17.943, 10550.867, 450.139, 52946.065 25/09/08,10:21:18,03,07,1, 12.0,1,1, 17.943, 10550.870, 450.127, 52946.019 25/09/08,10:21:18,04,07,1, 12.0,1,1, 17.943, 10550.899, 450.116, 52946.057 25/09/08,10:21:18,05,07,1, 12.0,1,1, 17.943, 10550.889, 450.136, 52946.039 25/09/08,10:21:18,06,07,1, 12.0,1,1, 17.943, 10550.896, 450.119, 52946.006 25/09/08,10:21:18,07,07,1, 12.0,1,1, 17.943, 10550.882, 450.147, 52946.054 25/09/08,10:21:18,08,07,1, 12.0,1,1, 17.943, 10550.878, 450.128, 52946.040 25/09/08,10:21:18,09,07,1, 12.0,1,1, 17.943, 10550.874, 450.151, 52946.078 25/09/08,10:21:18,10,07,1, 12.0,1,1, 17.943, 10550.860, 450.148, 52946.089 25/09/08,10:21:18,11,07,1, 12.0,1,1, 17.943, 10550.856, 450.145, 52946.068 25/09/08,10:21:18,12,07,1, 12.0,1,1, 17.943, 10550.846, 450.156, 52946.059 25/09/08,10:21:18,13,07,1, 12.0,1,1, 17.943, 10550.878, 450.124, 52946.086 25/09/08,10:21:18,14,07,1, 12.0,1,1, 17.943, 10550.880, 450.130, 52946.040 25/09/08,10:21:18,15,07,1, 12.0,1,1, 17.943, 10550.874, 450.126, 52946.055 25/09/08,10:21:18,16,07,1, 12.0,1,1, 17.943, 10550.876, 450.132, 52946.066 25/09/08,10:21:18,17,07,1, 12.0,1,1, 17.943, 10550.897, 450.145, 52946.099 25/09/08,10:21:18,18,07,1, 12.0,1,1, 17.943, 10550.864, 450.148, 52946.098 25/09/08,10:21:18,19,07,1, 12.0,1,1, 17.943, 10550.837, 450.152, 52946.055 25/09/08,10:21:19,00,08,1, 11.9,1,1, 17.947, 10550.834, 450.152, 52946.055 25/09/08,10:21:19,01,08,1, 11.9,1,1, 17.947, 10550.849, 450.146, 52946.060 25/09/08,10:21:19,02,08,1, 11.9,1,1, 17.947, 10550.851, 450.126, 52946.084 25/09/08,10:21:19,03,08,1, 11.9,1,1, 17.947, 10550.883, 450.148, 52946.082 25/09/08,10:21:19,04,08,1, 11.9,1,1, 17.947, 10550.880, 450.134, 52946.147 25/09/08,10:21:19,05,08,1, 11.9,1,1, 17.947, 10550.837, 450.130, 52946.144 25/09/08,10:21:19,06,08,1, 11.9,1,1, 17.947, 10550.833, 450.131, 52946.112 25/09/08,10:21:19,07,08,1, 11.9,1,1, 17.947, 10550.843, 450.123, 52946.127 25/09/08,10:21:19,08,08,1, 11.9,1,1, 17.947, 10550.853, 450.131, 52946.097 25/09/08,10:21:19,09,08,1, 11.9,1,1, 17.947, 10550.851, 450.134, 52946.125 25/09/08,10:21:19,10,08,1, 11.9,1,1, 17.947, 10550.857, 450.115, 52946.115 25/09/08,10:21:19,11,08,1, 11.9,1,1, 17.947, 10550.841, 450.125, 52946.140 25/09/08,10:21:19,12,08,1, 11.9,1,1, 17.947, 10550.867, 450.129, 52946.144 25/09/08,10:21:19,13,08,1, 11.9,1,1, 17.947, 10550.844, 450.124, 52946.160 25/09/08,10:21:19,14,08,1, 11.9,1,1, 17.947, 10550.865, 450.121, 52946.152 25/09/08,10:21:19,15,08,1, 11.9,1,1, 17.947, 10550.851, 450.110, 52946.155 25/09/08,10:21:19,16,08,1, 11.9,1,1, 17.947, 10550.875, 450.099, 52946.119 25/09/08,10:21:19,17,08,1, 11.9,1,1, 17.947, 10550.830, 450.106, 52946.142 25/09/08,10:21:19,18,08,1, 11.9,1,1, 17.947, 10550.874, 450.090, 52946.190 25/09/08,10:21:19,19,08,1, 11.9,1,1, 17.947, 10550.846, 450.094, 52946.155 25/09/08,10:21:20,00,07,1, 11.9,1,1, 17.946, 10550.842, 450.094, 52946.155 25/09/08,10:21:20,01,07,1, 11.9,1,1, 17.946, 10550.869, 450.090, 52946.204 25/09/08,10:21:20,02,07,1, 11.9,1,1, 17.946, 10550.873, 450.117, 52946.164 25/09/08,10:21:20,03,07,1, 11.9,1,1, 17.946, 10550.842, 450.079, 52946.171 25/09/08,10:21:20,04,07,1, 11.9,1,1, 17.946, 10550.856, 450.105, 52946.172 25/09/08,10:21:20,05,07,1, 11.9,1,1, 17.946, 10550.838, 450.084, 52946.153 25/09/08,10:21:20,06,07,1, 11.9,1,1, 17.946, 10550.839, 450.072, 52946.207 25/09/08,10:21:20,07,07,1, 11.9,1,1, 17.946, 10550.844, 450.076, 52946.145 25/09/08,10:21:20,08,07,1, 11.9,1,1, 17.946, 10550.855, 450.090, 52946.176 25/09/08,10:21:20,09,07,1, 11.9,1,1, 17.946, 10550.831, 450.075, 52946.165 25/09/08,10:21:20,10,07,1, 11.9,1,1, 17.946, 10550.843, 450.068, 52946.185 25/09/08,10:21:20,11,07,1, 11.9,1,1, 17.946, 10550.857, 450.046, 52946.150 25/09/08,10:21:20,12,07,1, 11.9,1,1, 17.946, 10550.846, 450.074, 52946.162 25/09/08,10:21:20,13,07,1, 11.9,1,1, 17.946, 10550.848, 450.069, 52946.202 25/09/08,10:21:20,14,07,1, 11.9,1,1, 17.946, 10550.831, 450.047, 52946.201 25/09/08,10:21:20,15,07,1, 11.9,1,1, 17.946, 10550.848, 450.075, 52946.215 25/09/08,10:21:20,16,07,1, 11.9,1,1, 17.946, 10550.837, 450.056, 52946.230 25/09/08,10:21:20,17,07,1, 11.9,1,1, 17.946, 10550.860, 450.034, 52946.193 25/09/08,10:21:20,18,07,1, 11.9,1,1, 17.946, 10550.833, 450.056, 52946.175 25/09/08,10:21:20,19,07,1, 11.9,1,1, 17.946, 10550.831, 450.044, 52946.193 25/09/08,10:21:21,00,07,1, 11.9,1,1, 17.949, 10550.826, 450.044, 52946.193 25/09/08,10:21:21,01,07,1, 11.9,1,1, 17.949, 10550.828, 450.041, 52946.199 25/09/08,10:21:21,02,07,1, 11.9,1,1, 17.949, 10550.808, 450.048, 52946.216 25/09/08,10:21:21,03,07,1, 11.9,1,1, 17.949, 10550.842, 450.047, 52946.244 25/09/08,10:21:21,04,07,1, 11.9,1,1, 17.949, 10550.840, 450.048, 52946.236 25/09/08,10:21:21,05,07,1, 11.9,1,1, 17.949, 10550.789, 450.024, 52946.243 25/09/08,10:21:21,06,07,1, 11.9,1,1, 17.949, 10550.830, 450.015, 52946.237 25/09/08,10:21:21,07,07,1, 11.9,1,1, 17.949, 10550.825, 450.022, 52946.227 25/09/08,10:21:21,08,07,1, 11.9,1,1, 17.949, 10550.831, 450.014, 52946.216 25/09/08,10:21:21,09,07,1, 11.9,1,1, 17.949, 10550.844, 450.005, 52946.219 25/09/08,10:21:21,10,07,1, 11.9,1,1, 17.949, 10550.810, 450.004, 52946.195 25/09/08,10:21:21,11,07,1, 11.9,1,1, 17.949, 10550.826, 449.989, 52946.217 25/09/08,10:21:21,12,07,1, 11.9,1,1, 17.949, 10550.825, 449.996, 52946.237 25/09/08,10:21:21,13,07,1, 11.9,1,1, 17.949, 10550.832, 449.993, 52946.169 25/09/08,10:21:21,14,07,1, 11.9,1,1, 17.949, 10550.803, 449.980, 52946.238 25/09/08,10:21:21,15,07,1, 11.9,1,1, 17.949, 10550.817, 449.986, 52946.246 25/09/08,10:21:21,16,07,1, 11.9,1,1, 17.949, 10550.797, 449.964, 52946.240 25/09/08,10:21:21,17,07,1, 11.9,1,1, 17.949, 10550.794, 449.952, 52946.234 25/09/08,10:21:21,18,07,1, 11.9,1,1, 17.949, 10550.789, 449.979, 52946.232 25/09/08,10:21:21,19,07,1, 11.9,1,1, 17.949, 10550.809, 449.965, 52946.261 25/09/08,10:21:22,00,07,1, 11.9,1,1, 17.947, 10550.801, 449.965, 52946.261 25/09/08,10:21:22,01,07,1, 11.9,1,1, 17.947, 10550.819, 449.945, 52946.239 25/09/08,10:21:22,02,07,1, 11.9,1,1, 17.947, 10550.798, 449.956, 52946.238 25/09/08,10:21:22,03,07,1, 11.9,1,1, 17.947, 10550.804, 449.921, 52946.286 25/09/08,10:21:22,04,07,1, 11.9,1,1, 17.947, 10550.808, 449.930, 52946.277 25/09/08,10:21:22,05,07,1, 11.9,1,1, 17.947, 10550.795, 449.934, 52946.258 25/09/08,10:21:22,06,07,1, 11.9,1,1, 17.947, 10550.804, 449.910, 52946.255 25/09/08,10:21:22,07,07,1, 11.9,1,1, 17.947, 10550.776, 449.941, 52946.280 25/09/08,10:21:22,08,07,1, 11.9,1,1, 17.947, 10550.774, 449.909, 52946.262 25/09/08,10:21:22,09,07,1, 11.9,1,1, 17.947, 10550.782, 449.903, 52946.258 25/09/08,10:21:22,10,07,1, 11.9,1,1, 17.947, 10550.784, 449.887, 52946.298 25/09/08,10:21:22,11,07,1, 11.9,1,1, 17.947, 10550.793, 449.888, 52946.288 25/09/08,10:21:22,12,07,1, 11.9,1,1, 17.947, 10550.761, 449.903, 52946.260 25/09/08,10:21:22,13,07,1, 11.9,1,1, 17.947, 10550.779, 449.896, 52946.302 25/09/08,10:21:22,14,07,1, 11.9,1,1, 17.947, 10550.785, 449.896, 52946.279 25/09/08,10:21:22,15,07,1, 11.9,1,1, 17.947, 10550.775, 449.894, 52946.287 25/09/08,10:21:22,16,07,1, 11.9,1,1, 17.947, 10550.772, 449.886, 52946.292 25/09/08,10:21:22,17,07,1, 11.9,1,1, 17.947, 10550.770, 449.868, 52946.285 25/09/08,10:21:22,18,07,1, 11.9,1,1, 17.947, 10550.758, 449.871, 52946.298 25/09/08,10:21:22,19,07,1, 11.9,1,1, 17.947, 10550.755, 449.847, 52946.307 25/09/08,10:21:23,00,06,1, 11.9,1,1, 17.949, 10550.750, 449.847, 52946.307 25/09/08,10:21:23,01,06,1, 11.9,1,1, 17.949, 10550.775, 449.867, 52946.317 25/09/08,10:21:23,02,06,1, 11.9,1,1, 17.949, 10550.766, 449.849, 52946.285 25/09/08,10:21:23,03,06,1, 11.9,1,1, 17.949, 10550.753, 449.856, 52946.339 25/09/08,10:21:23,04,06,1, 11.9,1,1, 17.949, 10550.749, 449.847, 52946.329 25/09/08,10:21:23,05,06,1, 11.9,1,1, 17.949, 10550.755, 449.845, 52946.291 25/09/08,10:21:23,06,06,1, 11.9,1,1, 17.949, 10550.756, 449.845, 52946.307 25/09/08,10:21:23,07,06,1, 11.9,1,1, 17.949, 10550.733, 449.812, 52946.292 25/09/08,10:21:23,08,06,1, 11.9,1,1, 17.949, 10550.723, 449.836, 52946.356 25/09/08,10:21:23,09,06,1, 11.9,1,1, 17.949, 10550.725, 449.820, 52946.296 25/09/08,10:21:23,10,06,1, 11.9,1,1, 17.949, 10550.750, 449.844, 52946.307 25/09/08,10:21:23,11,06,1, 11.9,1,1, 17.949, 10550.741, 449.842, 52946.313 25/09/08,10:21:23,12,06,1, 11.9,1,1, 17.949, 10550.741, 449.827, 52946.360 25/09/08,10:21:23,13,06,1, 11.9,1,1, 17.949, 10550.729, 449.822, 52946.316 25/09/08,10:21:23,14,06,1, 11.9,1,1, 17.949, 10550.720, 449.803, 52946.301 25/09/08,10:21:23,15,06,1, 11.9,1,1, 17.949, 10550.738, 449.797, 52946.296 25/09/08,10:21:23,16,06,1, 11.9,1,1, 17.949, 10550.722, 449.777, 52946.294 25/09/08,10:21:23,17,06,1, 11.9,1,1, 17.949, 10550.713, 449.788, 52946.331 25/09/08,10:21:23,18,06,1, 11.9,1,1, 17.949, 10550.712, 449.783, 52946.297 25/09/08,10:21:23,19,06,1, 11.9,1,1, 17.949, 10550.704, 449.759, 52946.306 25/09/08,10:21:24,00,09,1, 11.9,1,1, 17.952, 10550.700, 449.759, 52946.306 25/09/08,10:21:24,01,09,1, 11.9,1,1, 17.952, 10550.690, 449.762, 52946.326 25/09/08,10:21:24,02,09,1, 11.9,1,1, 17.952, 10550.697, 449.743, 52946.375 25/09/08,10:21:24,03,09,1, 11.9,1,1, 17.952, 10550.687, 449.730, 52946.315 25/09/08,10:21:24,04,09,1, 11.9,1,1, 17.952, 10550.663, 449.746, 52946.335 25/09/08,10:21:24,05,09,1, 11.9,1,1, 17.952, 10550.653, 449.737, 52946.322 25/09/08,10:21:24,06,09,1, 11.9,1,1, 17.952, 10550.665, 449.753, 52946.299 25/09/08,10:21:24,07,09,1, 11.9,1,1, 17.952, 10550.656, 449.721, 52946.284 25/09/08,10:21:24,08,09,1, 11.9,1,1, 17.952, 10550.645, 449.725, 52946.313 25/09/08,10:21:24,09,09,1, 11.9,1,1, 17.952, 10550.652, 449.739, 52946.300 25/09/08,10:21:24,10,09,1, 11.9,1,1, 17.952, 10550.639, 449.708, 52946.355 25/09/08,10:21:24,11,09,1, 11.9,1,1, 17.952, 10550.650, 449.712, 52946.309 25/09/08,10:21:24,12,09,1, 11.9,1,1, 17.952, 10550.643, 449.704, 52946.353 25/09/08,10:21:24,13,09,1, 11.9,1,1, 17.952, 10550.648, 449.708, 52946.349 25/09/08,10:21:24,14,09,1, 11.9,1,1, 17.952, 10550.639, 449.704, 52946.327 25/09/08,10:21:24,15,09,1, 11.9,1,1, 17.952, 10550.640, 449.687, 52946.358 25/09/08,10:21:24,16,09,1, 11.9,1,1, 17.952, 10550.632, 449.699, 52946.374 25/09/08,10:21:24,17,09,1, 11.9,1,1, 17.952, 10550.628, 449.677, 52946.364 25/09/08,10:21:24,18,09,1, 11.9,1,1, 17.952, 10550.632, 449.645, 52946.389 25/09/08,10:21:24,19,09,1, 11.9,1,1, 17.952, 10550.626, 449.662, 52946.362 25/09/08,10:21:25,00,09,1, 12.0,1,1, 17.950, 10550.625, 449.662, 52946.362 25/09/08,10:21:25,01,09,1, 12.0,1,1, 17.950, 10550.619, 449.637, 52946.382 25/09/08,10:21:25,02,09,1, 12.0,1,1, 17.950, 10550.612, 449.637, 52946.341 25/09/08,10:21:25,03,09,1, 12.0,1,1, 17.950, 10550.614, 449.629, 52946.396 25/09/08,10:21:25,04,09,1, 12.0,1,1, 17.950, 10550.593, 449.640, 52946.353 25/09/08,10:21:25,05,09,1, 12.0,1,1, 17.950, 10550.602, 449.615, 52946.375 25/09/08,10:21:25,06,09,1, 12.0,1,1, 17.950, 10550.617, 449.614, 52946.354 25/09/08,10:21:25,07,09,1, 12.0,1,1, 17.950, 10550.612, 449.620, 52946.401 25/09/08,10:21:25,08,09,1, 12.0,1,1, 17.950, 10550.571, 449.599, 52946.343 25/09/08,10:21:25,09,09,1, 12.0,1,1, 17.950, 10550.593, 449.585, 52946.379 25/09/08,10:21:25,10,09,1, 12.0,1,1, 17.950, 10550.581, 449.610, 52946.364 25/09/08,10:21:25,11,09,1, 12.0,1,1, 17.950, 10550.589, 449.601, 52946.359 25/09/08,10:21:25,12,09,1, 12.0,1,1, 17.950, 10550.590, 449.582, 52946.420 25/09/08,10:21:25,13,09,1, 12.0,1,1, 17.950, 10550.575, 449.578, 52946.346 25/09/08,10:21:25,14,09,1, 12.0,1,1, 17.950, 10550.573, 449.555, 52946.372 25/09/08,10:21:25,15,09,1, 12.0,1,1, 17.950, 10550.593, 449.564, 52946.400 25/09/08,10:21:25,16,09,1, 12.0,1,1, 17.950, 10550.586, 449.571, 52946.356 25/09/08,10:21:25,17,09,1, 12.0,1,1, 17.950, 10550.553, 449.540, 52946.380 25/09/08,10:21:25,18,09,1, 12.0,1,1, 17.950, 10550.556, 449.524, 52946.334 25/09/08,10:21:25,19,09,1, 12.0,1,1, 17.950, 10550.572, 449.525, 52946.350 25/09/08,10:21:26,00,07,1, 11.9,1,1, 17.956, 10550.567, 449.525, 52946.350 25/09/08,10:21:26,01,07,1, 11.9,1,1, 17.956, 10550.565, 449.513, 52946.357 25/09/08,10:21:26,02,07,1, 11.9,1,1, 17.956, 10550.539, 449.505, 52946.357 25/09/08,10:21:26,03,07,1, 11.9,1,1, 17.956, 10550.558, 449.497, 52946.334 25/09/08,10:21:26,04,07,1, 11.9,1,1, 17.956, 10550.567, 449.487, 52946.328 25/09/08,10:21:26,05,07,1, 11.9,1,1, 17.956, 10550.523, 449.485, 52946.355 25/09/08,10:21:26,06,07,1, 11.9,1,1, 17.956, 10550.550, 449.460, 52946.348 25/09/08,10:21:26,07,07,1, 11.9,1,1, 17.956, 10550.513, 449.463, 52946.373 25/09/08,10:21:26,08,07,1, 11.9,1,1, 17.956, 10550.512, 449.457, 52946.355 25/09/08,10:21:26,09,07,1, 11.9,1,1, 17.956, 10550.544, 449.434, 52946.346 25/09/08,10:21:26,10,07,1, 11.9,1,1, 17.956, 10550.508, 449.442, 52946.376 25/09/08,10:21:26,11,07,1, 11.9,1,1, 17.956, 10550.526, 449.431, 52946.377 25/09/08,10:21:26,12,07,1, 11.9,1,1, 17.956, 10550.518, 449.421, 52946.380 25/09/08,10:21:26,13,07,1, 11.9,1,1, 17.956, 10550.513, 449.416, 52946.369 25/09/08,10:21:26,14,07,1, 11.9,1,1, 17.956, 10550.532, 449.403, 52946.377 25/09/08,10:21:26,15,07,1, 11.9,1,1, 17.956, 10550.529, 449.393, 52946.346 25/09/08,10:21:26,16,07,1, 11.9,1,1, 17.956, 10550.528, 449.385, 52946.376 25/09/08,10:21:26,17,07,1, 11.9,1,1, 17.956, 10550.524, 449.384, 52946.374 25/09/08,10:21:26,18,07,1, 11.9,1,1, 17.956, 10550.514, 449.373, 52946.362 25/09/08,10:21:26,19,07,1, 11.9,1,1, 17.956, 10550.518, 449.371, 52946.365 25/09/08,10:21:27,00,08,1, 11.9,1,1, 17.950, 10550.517, 449.371, 52946.365 25/09/08,10:21:27,01,08,1, 11.9,1,1, 17.950, 10550.518, 449.352, 52946.341 25/09/08,10:21:27,02,08,1, 11.9,1,1, 17.950, 10550.500, 449.334, 52946.367 25/09/08,10:21:27,03,08,1, 11.9,1,1, 17.950, 10550.517, 449.341, 52946.382 25/09/08,10:21:27,04,08,1, 11.9,1,1, 17.950, 10550.509, 449.307, 52946.399 25/09/08,10:21:27,05,08,1, 11.9,1,1, 17.950, 10550.512, 449.301, 52946.365 25/09/08,10:21:27,06,08,1, 11.9,1,1, 17.950, 10550.491, 449.297, 52946.372 25/09/08,10:21:27,07,08,1, 11.9,1,1, 17.950, 10550.500, 449.265, 52946.381 25/09/08,10:21:27,08,08,1, 11.9,1,1, 17.950, 10550.475, 449.274, 52946.357 25/09/08,10:21:27,09,08,1, 11.9,1,1, 17.950, 10550.490, 449.263, 52946.364 25/09/08,10:21:27,10,08,1, 11.9,1,1, 17.950, 10550.489, 449.258, 52946.368 25/09/08,10:21:27,11,08,1, 11.9,1,1, 17.950, 10550.473, 449.251, 52946.382 25/09/08,10:21:27,12,08,1, 11.9,1,1, 17.950, 10550.475, 449.238, 52946.379 25/09/08,10:21:27,13,08,1, 11.9,1,1, 17.950, 10550.477, 449.236, 52946.376 25/09/08,10:21:27,14,08,1, 11.9,1,1, 17.950, 10550.470, 449.216, 52946.413 25/09/08,10:21:27,15,08,1, 11.9,1,1, 17.950, 10550.462, 449.223, 52946.395 25/09/08,10:21:27,16,08,1, 11.9,1,1, 17.950, 10550.471, 449.212, 52946.394 25/09/08,10:21:27,17,08,1, 11.9,1,1, 17.950, 10550.437, 449.211, 52946.368 25/09/08,10:21:27,18,08,1, 11.9,1,1, 17.950, 10550.445, 449.200, 52946.405 25/09/08,10:21:27,19,08,1, 11.9,1,1, 17.950, 10550.452, 449.198, 52946.384 25/09/08,10:21:28,00,08,1, 11.9,1,1, 17.951, 10550.450, 449.198, 52946.384 25/09/08,10:21:28,01,08,1, 11.9,1,1, 17.951, 10550.414, 449.161, 52946.394 25/09/08,10:21:28,02,08,1, 11.9,1,1, 17.951, 10550.419, 449.143, 52946.385 25/09/08,10:21:28,03,08,1, 11.9,1,1, 17.951, 10550.421, 449.132, 52946.390 25/09/08,10:21:28,04,08,1, 11.9,1,1, 17.951, 10550.408, 449.171, 52946.371 25/09/08,10:21:28,05,08,1, 11.9,1,1, 17.951, 10550.397, 449.131, 52946.375 25/09/08,10:21:28,06,08,1, 11.9,1,1, 17.951, 10550.388, 449.110, 52946.328 25/09/08,10:21:28,07,08,1, 11.9,1,1, 17.951, 10550.374, 449.116, 52946.394 25/09/08,10:21:28,08,08,1, 11.9,1,1, 17.951, 10550.363, 449.097, 52946.344 25/09/08,10:21:28,09,08,1, 11.9,1,1, 17.951, 10550.380, 449.081, 52946.355 25/09/08,10:21:28,10,08,1, 11.9,1,1, 17.951, 10550.400, 449.095, 52946.323 25/09/08,10:21:28,11,08,1, 11.9,1,1, 17.951, 10550.368, 449.069, 52946.377 25/09/08,10:21:28,12,08,1, 11.9,1,1, 17.951, 10550.351, 449.082, 52946.589 25/09/08,10:21:28,13,08,1, 11.9,1,1, 17.951, 10550.373, 449.048, 52946.396 25/09/08,10:21:28,14,08,1, 11.9,1,1, 17.951, 10550.400, 449.050, 52946.397 25/09/08,10:21:28,15,08,1, 11.9,1,1, 17.951, 10550.378, 449.039, 52946.362 25/09/08,10:21:28,16,08,1, 11.9,1,1, 17.951, 10550.373, 449.022, 52946.360 25/09/08,10:21:28,17,08,1, 11.9,1,1, 17.951, 10550.354, 449.033, 52946.355 25/09/08,10:21:28,18,08,1, 11.9,1,1, 17.951, 10550.357, 449.023, 52946.313 25/09/08,10:21:28,19,08,1, 11.9,1,1, 17.951, 10550.359, 448.977, 52946.360 25/09/08,10:21:29,00,08,1, 12.0,1,1, 17.956, 10550.358, 448.977, 52946.360 25/09/08,10:21:29,01,08,1, 12.0,1,1, 17.956, 10550.331, 448.978, 52946.363 25/09/08,10:21:29,02,08,1, 12.0,1,1, 17.956, 10550.332, 448.971, 52946.359 25/09/08,10:21:29,03,08,1, 12.0,1,1, 17.956, 10550.351, 448.966, 52946.345 25/09/08,10:21:29,04,08,1, 12.0,1,1, 17.956, 10550.344, 448.950, 52946.352 25/09/08,10:21:29,05,08,1, 12.0,1,1, 17.956, 10550.339, 448.923, 52946.338 25/09/08,10:21:29,06,08,1, 12.0,1,1, 17.956, 10550.330, 448.946, 52946.330 25/09/08,10:21:29,07,08,1, 12.0,1,1, 17.956, 10550.313, 448.928, 52946.356 25/09/08,10:21:29,08,08,1, 12.0,1,1, 17.956, 10550.326, 448.894, 52946.326 25/09/08,10:21:29,09,08,1, 12.0,1,1, 17.956, 10550.325, 448.893, 52946.356 25/09/08,10:21:29,10,08,1, 12.0,1,1, 17.956, 10550.291, 448.884, 52946.327 25/09/08,10:21:29,11,08,1, 12.0,1,1, 17.956, 10550.293, 448.863, 52946.346 25/09/08,10:21:29,12,08,1, 12.0,1,1, 17.956, 10550.301, 448.874, 52946.316 25/09/08,10:21:29,13,08,1, 12.0,1,1, 17.956, 10550.298, 448.854, 52946.329 25/09/08,10:21:29,14,08,1, 12.0,1,1, 17.956, 10550.304, 448.847, 52946.371 25/09/08,10:21:29,15,08,1, 12.0,1,1, 17.956, 10550.301, 448.834, 52946.510 25/09/08,10:21:29,16,08,1, 12.0,1,1, 17.956, 10550.313, 448.830, 52946.351 25/09/08,10:21:29,17,08,1, 12.0,1,1, 17.956, 10550.297, 448.824, 52946.381 25/09/08,10:21:29,18,08,1, 12.0,1,1, 17.956, 10550.317, 448.806, 52946.345 25/09/08,10:21:29,19,08,1, 12.0,1,1, 17.956, 10550.318, 448.770, 52946.351 25/09/08,10:21:30,00,08,1, 11.9,1,1, 17.955, 10550.317, 448.770, 52946.351 25/09/08,10:21:30,01,08,1, 11.9,1,1, 17.955, 10550.269, 448.780, 52946.315 25/09/08,10:21:30,02,08,1, 11.9,1,1, 17.955, 10550.289, 448.778, 52946.348 25/09/08,10:21:30,03,08,1, 11.9,1,1, 17.955, 10550.272, 448.730, 52946.312 25/09/08,10:21:30,04,08,1, 11.9,1,1, 17.955, 10550.258, 448.758, 52946.323 25/09/08,10:21:30,05,08,1, 11.9,1,1, 17.955, 10550.293, 448.745, 52946.315 25/09/08,10:21:30,06,08,1, 11.9,1,1, 17.955, 10550.271, 448.719, 52946.309 25/09/08,10:21:30,07,08,1, 11.9,1,1, 17.955, 10550.273, 448.731, 52946.307 25/09/08,10:21:30,08,08,1, 11.9,1,1, 17.955, 10550.272, 448.711, 52946.330 25/09/08,10:21:30,09,08,1, 11.9,1,1, 17.955, 10550.258, 448.716, 52946.290 25/09/08,10:21:30,10,08,1, 11.9,1,1, 17.955, 10550.263, 448.722, 52946.341 25/09/08,10:21:30,11,08,1, 11.9,1,1, 17.955, 10550.229, 448.686, 52946.343 25/09/08,10:21:30,12,08,1, 11.9,1,1, 17.955, 10550.244, 448.693, 52946.360 25/09/08,10:21:30,13,08,1, 11.9,1,1, 17.955, 10550.236, 448.667, 52946.323 25/09/08,10:21:30,14,08,1, 11.9,1,1, 17.955, 10550.256, 448.645, 52946.336 25/09/08,10:21:30,15,08,1, 11.9,1,1, 17.955, 10550.253, 448.647, 52946.333 25/09/08,10:21:30,16,08,1, 11.9,1,1, 17.955, 10550.236, 448.643, 52946.322 25/09/08,10:21:30,17,08,1, 11.9,1,1, 17.955, 10550.224, 448.652, 52946.337 25/09/08,10:21:30,18,08,1, 11.9,1,1, 17.955, 10550.220, 448.615, 52946.333 25/09/08,10:21:30,19,08,1, 11.9,1,1, 17.955, 10550.226, 448.618, 52946.321 25/09/08,10:21:31,00,08,1, 11.9,1,1, 17.953, 10550.225, 448.618, 52946.321 25/09/08,10:21:31,01,08,1, 11.9,1,1, 17.953, 10550.208, 448.577, 52946.310 25/09/08,10:21:31,02,08,1, 11.9,1,1, 17.953, 10550.208, 448.616, 52946.359 25/09/08,10:21:31,03,08,1, 11.9,1,1, 17.953, 10550.232, 448.603, 52946.327 25/09/08,10:21:31,04,08,1, 11.9,1,1, 17.953, 10550.201, 448.581, 52946.320 25/09/08,10:21:31,05,08,1, 11.9,1,1, 17.953, 10550.178, 448.552, 52946.332 25/09/08,10:21:31,06,08,1, 11.9,1,1, 17.953, 10550.191, 448.558, 52946.313 25/09/08,10:21:31,07,08,1, 11.9,1,1, 17.953, 10550.192, 448.543, 52946.332 25/09/08,10:21:31,08,08,1, 11.9,1,1, 17.953, 10550.216, 448.531, 52946.319 25/09/08,10:21:31,09,08,1, 11.9,1,1, 17.953, 10550.190, 448.496, 52946.310 25/09/08,10:21:31,10,08,1, 11.9,1,1, 17.953, 10550.198, 448.517, 52946.324 25/09/08,10:21:31,11,08,1, 11.9,1,1, 17.953, 10550.186, 448.496, 52946.307 25/09/08,10:21:31,12,08,1, 11.9,1,1, 17.953, 10550.167, 448.493, 52946.311 25/09/08,10:21:31,13,08,1, 11.9,1,1, 17.953, 10550.164, 448.474, 52946.298 25/09/08,10:21:31,14,08,1, 11.9,1,1, 17.953, 10550.188, 448.482, 52946.309 25/09/08,10:21:31,15,08,1, 11.9,1,1, 17.953, 10550.166, 448.461, 52946.296 25/09/08,10:21:31,16,08,1, 11.9,1,1, 17.953, 10550.149, 448.473, 52946.340 25/09/08,10:21:31,17,08,1, 11.9,1,1, 17.953, 10550.128, 448.431, 52946.317 25/09/08,10:21:31,18,08,1, 11.9,1,1, 17.953, 10550.134, 448.429, 52946.323 25/09/08,10:21:31,19,08,1, 11.9,1,1, 17.953, 10550.143, 448.416, 52946.337 25/09/08,10:21:32,00,09,1, 11.9,1,1, 17.953, 10550.141, 448.416, 52946.337 25/09/08,10:21:32,01,09,1, 11.9,1,1, 17.953, 10550.134, 448.393, 52946.301 25/09/08,10:21:32,02,09,1, 11.9,1,1, 17.953, 10550.135, 448.420, 52946.306 25/09/08,10:21:32,03,09,1, 11.9,1,1, 17.953, 10550.098, 448.386, 52946.281 25/09/08,10:21:32,04,09,1, 11.9,1,1, 17.953, 10550.112, 448.370, 52946.323 25/09/08,10:21:32,05,09,1, 11.9,1,1, 17.953, 10550.107, 448.389, 52946.342 25/09/08,10:21:32,06,09,1, 11.9,1,1, 17.953, 10550.088, 448.349, 52946.293 25/09/08,10:21:32,07,09,1, 11.9,1,1, 17.953, 10550.086, 448.340, 52946.324 25/09/08,10:21:32,08,09,1, 11.9,1,1, 17.953, 10550.084, 448.319, 52946.303 25/09/08,10:21:32,09,09,1, 11.9,1,1, 17.953, 10550.100, 448.324, 52946.296 25/09/08,10:21:32,10,09,1, 11.9,1,1, 17.953, 10550.104, 448.287, 52946.280 25/09/08,10:21:32,11,09,1, 11.9,1,1, 17.953, 10550.108, 448.312, 52946.263 25/09/08,10:21:32,12,09,1, 11.9,1,1, 17.953, 10550.085, 448.294, 52946.319 25/09/08,10:21:32,13,09,1, 11.9,1,1, 17.953, 10550.081, 448.300, 52946.283 25/09/08,10:21:32,14,09,1, 11.9,1,1, 17.953, 10550.046, 448.278, 52946.230 25/09/08,10:21:32,15,09,1, 11.9,1,1, 17.953, 10550.040, 448.265, 52946.226 25/09/08,10:21:32,16,09,1, 11.9,1,1, 17.953, 10550.032, 448.282, 52946.367 25/09/08,10:21:32,17,09,1, 11.9,1,1, 17.953, 10550.062, 448.247, 52946.286 25/09/08,10:21:32,18,09,1, 11.9,1,1, 17.953, 10550.057, 448.248, 52946.277 25/09/08,10:21:32,19,09,1, 11.9,1,1, 17.953, 10550.056, 448.243, 52946.309 25/09/08,10:21:33,00,08,1, 11.9,1,1, 17.953, 10550.050, 448.243, 52946.309 25/09/08,10:21:33,01,08,1, 11.9,1,1, 17.953, 10550.023, 448.237, 52946.297 25/09/08,10:21:33,02,08,1, 11.9,1,1, 17.953, 10550.015, 448.187, 52946.289 25/09/08,10:21:33,03,08,1, 11.9,1,1, 17.953, 10550.007, 448.189, 52946.283 25/09/08,10:21:33,04,08,1, 11.9,1,1, 17.953, 10549.998, 448.180, 52946.263 25/09/08,10:21:33,05,08,1, 11.9,1,1, 17.953, 10549.979, 448.167, 52946.314 25/09/08,10:21:33,06,08,1, 11.9,1,1, 17.953, 10549.989, 448.150, 52946.306 25/09/08,10:21:33,07,08,1, 11.9,1,1, 17.953, 10549.987, 448.141, 52946.281 25/09/08,10:21:33,08,08,1, 11.9,1,1, 17.953, 10549.961, 448.141, 52946.268 25/09/08,10:21:33,09,08,1, 11.9,1,1, 17.953, 10549.992, 448.131, 52946.244 25/09/08,10:21:33,10,08,1, 11.9,1,1, 17.953, 10549.981, 448.114, 52946.286 25/09/08,10:21:33,11,08,1, 11.9,1,1, 17.953, 10549.963, 448.117, 52946.282 25/09/08,10:21:33,12,08,1, 11.9,1,1, 17.953, 10549.949, 448.105, 52946.300 25/09/08,10:21:33,13,08,1, 11.9,1,1, 17.953, 10549.924, 448.095, 52946.272 25/09/08,10:21:33,14,08,1, 11.9,1,1, 17.953, 10549.938, 448.102, 52946.306 25/09/08,10:21:33,15,08,1, 11.9,1,1, 17.953, 10549.928, 448.078, 52946.265 25/09/08,10:21:33,16,08,1, 11.9,1,1, 17.953, 10549.922, 448.081, 52946.287 25/09/08,10:21:33,17,08,1, 11.9,1,1, 17.953, 10549.900, 448.069, 52946.296 25/09/08,10:21:33,18,08,1, 11.9,1,1, 17.953, 10549.902, 448.062, 52946.222 25/09/08,10:21:33,19,08,1, 11.9,1,1, 17.953, 10549.889, 448.029, 52946.274 25/09/08,10:21:34,00,08,1, 11.9,1,1, 17.954, 10549.883, 448.029, 52946.274 25/09/08,10:21:34,01,08,1, 11.9,1,1, 17.954, 10549.858, 448.011, 52946.249 25/09/08,10:21:34,02,08,1, 11.9,1,1, 17.954, 10549.852, 448.016, 52946.280 25/09/08,10:21:34,03,08,1, 11.9,1,1, 17.954, 10549.849, 447.988, 52946.255 25/09/08,10:21:34,04,08,1, 11.9,1,1, 17.954, 10549.839, 447.991, 52946.215 25/09/08,10:21:34,05,08,1, 11.9,1,1, 17.954, 10549.857, 447.985, 52946.257 25/09/08,10:21:34,06,08,1, 11.9,1,1, 17.954, 10549.836, 447.974, 52946.245 25/09/08,10:21:34,07,08,1, 11.9,1,1, 17.954, 10549.821, 447.956, 52946.239 25/09/08,10:21:34,08,08,1, 11.9,1,1, 17.954, 10549.824, 447.945, 52946.237 25/09/08,10:21:34,09,08,1, 11.9,1,1, 17.954, 10549.796, 447.941, 52946.227 25/09/08,10:21:34,10,08,1, 11.9,1,1, 17.954, 10549.800, 447.929, 52946.208 25/09/08,10:21:34,11,08,1, 11.9,1,1, 17.954, 10549.812, 447.908, 52946.213 25/09/08,10:21:34,12,08,1, 11.9,1,1, 17.954, 10549.788, 447.905, 52946.248 25/09/08,10:21:34,13,08,1, 11.9,1,1, 17.954, 10549.798, 447.899, 52946.210 25/09/08,10:21:34,14,08,1, 11.9,1,1, 17.954, 10549.750, 447.892, 52946.235 25/09/08,10:21:34,15,08,1, 11.9,1,1, 17.954, 10549.731, 447.878, 52946.224 25/09/08,10:21:34,16,08,1, 11.9,1,1, 17.954, 10549.749, 447.868, 52946.268 25/09/08,10:21:34,17,08,1, 11.9,1,1, 17.954, 10549.735, 447.881, 52946.254 25/09/08,10:21:34,18,08,1, 11.9,1,1, 17.954, 10549.715, 447.852, 52946.236 25/09/08,10:21:34,19,08,1, 11.9,1,1, 17.954, 10549.710, 447.838, 52946.189 25/09/08,10:21:35,00,08,1, 12.0,1,1, 17.955, 10549.707, 447.838, 52946.189 25/09/08,10:21:35,01,08,1, 12.0,1,1, 17.955, 10549.699, 447.835, 52946.214 25/09/08,10:21:35,02,08,1, 12.0,1,1, 17.955, 10549.683, 447.814, 52946.231 25/09/08,10:21:35,03,08,1, 12.0,1,1, 17.955, 10549.668, 447.788, 52946.234 25/09/08,10:21:35,04,08,1, 12.0,1,1, 17.955, 10549.685, 447.789, 52946.240 25/09/08,10:21:35,05,08,1, 12.0,1,1, 17.955, 10549.666, 447.776, 52946.204 25/09/08,10:21:35,06,08,1, 12.0,1,1, 17.955, 10549.647, 447.784, 52946.266 25/09/08,10:21:35,07,08,1, 12.0,1,1, 17.955, 10549.619, 447.752, 52946.238 25/09/08,10:21:35,08,08,1, 12.0,1,1, 17.955, 10549.642, 447.758, 52946.211 25/09/08,10:21:35,09,08,1, 12.0,1,1, 17.955, 10549.618, 447.763, 52946.237 25/09/08,10:21:35,10,08,1, 12.0,1,1, 17.955, 10549.618, 447.725, 52946.185 25/09/08,10:21:35,11,08,1, 12.0,1,1, 17.955, 10549.571, 447.726, 52946.225 25/09/08,10:21:35,12,08,1, 12.0,1,1, 17.955, 10549.592, 447.730, 52946.244 25/09/08,10:21:35,13,08,1, 12.0,1,1, 17.955, 10549.591, 447.720, 52946.206 25/09/08,10:21:35,14,08,1, 12.0,1,1, 17.955, 10549.570, 447.692, 52946.224 25/09/08,10:21:35,15,08,1, 12.0,1,1, 17.955, 10549.540, 447.697, 52946.264 25/09/08,10:21:35,16,08,1, 12.0,1,1, 17.955, 10549.570, 447.688, 52946.236 25/09/08,10:21:35,17,08,1, 12.0,1,1, 17.955, 10549.533, 447.679, 52946.237 25/09/08,10:21:35,18,08,1, 12.0,1,1, 17.955, 10549.525, 447.655, 52946.218 25/09/08,10:21:35,19,08,1, 12.0,1,1, 17.955, 10549.511, 447.657, 52946.208 25/09/08,10:21:36,00,08,1, 11.9,1,1, 17.955, 10549.507, 447.657, 52946.208 25/09/08,10:21:36,01,08,1, 11.9,1,1, 17.955, 10549.489, 447.632, 52946.238 25/09/08,10:21:36,02,08,1, 11.9,1,1, 17.955, 10549.489, 447.611, 52946.235 25/09/08,10:21:36,03,08,1, 11.9,1,1, 17.955, 10549.499, 447.619, 52946.258 25/09/08,10:21:36,04,08,1, 11.9,1,1, 17.955, 10549.470, 447.612, 52946.233 25/09/08,10:21:36,05,08,1, 11.9,1,1, 17.955, 10549.473, 447.610, 52946.203 25/09/08,10:21:36,06,08,1, 11.9,1,1, 17.955, 10549.437, 447.575, 52946.239 25/09/08,10:21:36,07,08,1, 11.9,1,1, 17.955, 10549.440, 447.576, 52946.212 25/09/08,10:21:36,08,08,1, 11.9,1,1, 17.955, 10549.441, 447.553, 52946.166 25/09/08,10:21:36,09,08,1, 11.9,1,1, 17.955, 10549.421, 447.567, 52946.223 25/09/08,10:21:36,10,08,1, 11.9,1,1, 17.955, 10549.411, 447.536, 52946.195 25/09/08,10:21:36,11,08,1, 11.9,1,1, 17.955, 10549.396, 447.554, 52946.185 25/09/08,10:21:36,12,08,1, 11.9,1,1, 17.955, 10549.383, 447.533, 52946.204 25/09/08,10:21:36,13,08,1, 11.9,1,1, 17.955, 10549.356, 447.509, 52946.201 25/09/08,10:21:36,14,08,1, 11.9,1,1, 17.955, 10549.376, 447.527, 52946.195 25/09/08,10:21:36,15,08,1, 11.9,1,1, 17.955, 10549.351, 447.532, 52946.182 25/09/08,10:21:36,16,08,1, 11.9,1,1, 17.955, 10549.339, 447.501, 52946.166 25/09/08,10:21:36,17,08,1, 11.9,1,1, 17.955, 10549.315, 447.497, 52946.195 25/09/08,10:21:36,18,08,1, 11.9,1,1, 17.955, 10549.301, 447.495, 52946.198 25/09/08,10:21:36,19,08,1, 11.9,1,1, 17.955, 10549.297, 447.502, 52946.152 25/09/08,10:21:37,00,08,1, 11.9,1,1, 17.956, 10549.290, 447.502, 52946.152 25/09/08,10:21:37,01,08,1, 11.9,1,1, 17.956, 10549.263, 447.472, 52946.195 25/09/08,10:21:37,02,08,1, 11.9,1,1, 17.956, 10549.263, 447.456, 52946.187 25/09/08,10:21:37,03,08,1, 11.9,1,1, 17.956, 10549.256, 447.446, 52946.214 25/09/08,10:21:37,04,08,1, 11.9,1,1, 17.956, 10549.249, 447.451, 52946.175 25/09/08,10:21:37,05,08,1, 11.9,1,1, 17.956, 10549.241, 447.436, 52946.162 25/09/08,10:21:37,06,08,1, 11.9,1,1, 17.956, 10549.240, 447.427, 52946.185 25/09/08,10:21:37,07,08,1, 11.9,1,1, 17.956, 10549.217, 447.418, 52946.160 25/09/08,10:21:37,08,08,1, 11.9,1,1, 17.956, 10549.204, 447.398, 52946.146 25/09/08,10:21:37,09,08,1, 11.9,1,1, 17.956, 10549.184, 447.378, 52946.187 25/09/08,10:21:37,10,08,1, 11.9,1,1, 17.956, 10549.184, 447.405, 52946.160 25/09/08,10:21:37,11,08,1, 11.9,1,1, 17.956, 10549.161, 447.389, 52946.166 25/09/08,10:21:37,12,08,1, 11.9,1,1, 17.956, 10549.144, 447.371, 52946.173 25/09/08,10:21:37,13,08,1, 11.9,1,1, 17.956, 10549.145, 447.374, 52946.160 25/09/08,10:21:37,14,08,1, 11.9,1,1, 17.956, 10549.115, 447.363, 52946.224 25/09/08,10:21:37,15,08,1, 11.9,1,1, 17.956, 10549.094, 447.339, 52946.208 25/09/08,10:21:37,16,08,1, 11.9,1,1, 17.956, 10549.101, 447.343, 52946.202 25/09/08,10:21:37,17,08,1, 11.9,1,1, 17.956, 10549.089, 447.334, 52946.225 25/09/08,10:21:37,18,08,1, 11.9,1,1, 17.956, 10549.088, 447.318, 52946.173 25/09/08,10:21:37,19,08,1, 11.9,1,1, 17.956, 10549.054, 447.311, 52946.196 25/09/08,10:21:38,00,08,1, 11.9,1,1, 17.953, 10549.048, 447.311, 52946.196 25/09/08,10:21:38,01,08,1, 11.9,1,1, 17.953, 10549.048, 447.304, 52946.224 25/09/08,10:21:38,02,08,1, 11.9,1,1, 17.953, 10549.039, 447.308, 52946.222 25/09/08,10:21:38,03,08,1, 11.9,1,1, 17.953, 10549.018, 447.293, 52946.180 25/09/08,10:21:38,04,08,1, 11.9,1,1, 17.953, 10549.022, 447.286, 52946.204 25/09/08,10:21:38,05,08,1, 11.9,1,1, 17.953, 10548.996, 447.289, 52946.211 25/09/08,10:21:38,06,08,1, 11.9,1,1, 17.953, 10548.969, 447.267, 52946.175 25/09/08,10:21:38,07,08,1, 11.9,1,1, 17.953, 10548.956, 447.271, 52946.236 25/09/08,10:21:38,08,08,1, 11.9,1,1, 17.953, 10548.959, 447.281, 52946.247 25/09/08,10:21:38,09,08,1, 11.9,1,1, 17.953, 10548.940, 447.273, 52946.210 25/09/08,10:21:38,10,08,1, 11.9,1,1, 17.953, 10548.946, 447.276, 52946.355 25/09/08,10:21:38,11,08,1, 11.9,1,1, 17.953, 10548.952, 447.249, 52946.282 25/09/08,10:21:38,12,08,1, 11.9,1,1, 17.953, 10548.922, 447.242, 52946.245 25/09/08,10:21:38,13,08,1, 11.9,1,1, 17.953, 10548.883, 447.251, 52946.228 25/09/08,10:21:38,14,08,1, 11.9,1,1, 17.953, 10548.880, 447.233, 52946.189 25/09/08,10:21:38,15,08,1, 11.9,1,1, 17.953, 10548.868, 447.238, 52946.197 25/09/08,10:21:38,16,08,1, 11.9,1,1, 17.953, 10548.849, 447.240, 52946.204 25/09/08,10:21:38,17,08,1, 11.9,1,1, 17.953, 10548.828, 447.221, 52946.195 25/09/08,10:21:38,18,08,1, 11.9,1,1, 17.953, 10548.801, 447.227, 52946.196 25/09/08,10:21:38,19,08,1, 11.9,1,1, 17.953, 10548.827, 447.224, 52946.195 25/09/08,10:21:39,00,08,1, 11.9,1,1, 17.959, 10548.823, 447.224, 52946.195 25/09/08,10:21:39,01,08,1, 11.9,1,1, 17.959, 10548.772, 447.193, 52946.206 25/09/08,10:21:39,02,08,1, 11.9,1,1, 17.959, 10548.789, 447.195, 52946.165 25/09/08,10:21:39,03,08,1, 11.9,1,1, 17.959, 10548.758, 447.215, 52946.181 25/09/08,10:21:39,04,08,1, 11.9,1,1, 17.959, 10548.729, 447.184, 52946.197 25/09/08,10:21:39,05,08,1, 11.9,1,1, 17.959, 10548.734, 447.189, 52946.218 25/09/08,10:21:39,06,08,1, 11.9,1,1, 17.959, 10548.706, 447.194, 52946.205 25/09/08,10:21:39,07,08,1, 11.9,1,1, 17.959, 10548.703, 447.170, 52946.164 25/09/08,10:21:39,08,08,1, 11.9,1,1, 17.959, 10548.712, 447.176, 52946.213 25/09/08,10:21:39,09,08,1, 11.9,1,1, 17.959, 10548.691, 447.174, 52946.189 25/09/08,10:21:39,10,08,1, 11.9,1,1, 17.959, 10548.656, 447.179, 52946.204 25/09/08,10:21:39,11,08,1, 11.9,1,1, 17.959, 10548.647, 447.163, 52946.240 25/09/08,10:21:39,12,08,1, 11.9,1,1, 17.959, 10548.648, 447.172, 52946.198 25/09/08,10:21:39,13,08,1, 11.9,1,1, 17.959, 10548.642, 447.161, 52946.181 25/09/08,10:21:39,14,08,1, 11.9,1,1, 17.959, 10548.605, 447.148, 52946.207 25/09/08,10:21:39,15,08,1, 11.9,1,1, 17.959, 10548.617, 447.155, 52946.210 25/09/08,10:21:39,16,08,1, 11.9,1,1, 17.959, 10548.574, 447.160, 52946.242 25/09/08,10:21:39,17,08,1, 11.9,1,1, 17.959, 10548.556, 447.143, 52946.226 25/09/08,10:21:39,18,08,1, 11.9,1,1, 17.959, 10548.551, 447.137, 52946.184 25/09/08,10:21:39,19,08,1, 11.9,1,1, 17.959, 10548.557, 447.137, 52946.218 25/09/08,10:21:40,00,08,1, 11.9,1,1, 17.956, 10548.556, 447.137, 52946.218 25/09/08,10:21:40,01,08,1, 11.9,1,1, 17.956, 10548.516, 447.120, 52946.176 25/09/08,10:21:40,02,08,1, 11.9,1,1, 17.956, 10548.487, 447.126, 52946.239 25/09/08,10:21:40,03,08,1, 11.9,1,1, 17.956, 10548.471, 447.118, 52946.186 25/09/08,10:21:40,04,08,1, 11.9,1,1, 17.956, 10548.459, 447.115, 52946.223 25/09/08,10:21:40,05,08,1, 11.9,1,1, 17.956, 10548.464, 447.113, 52946.216 25/09/08,10:21:40,06,08,1, 11.9,1,1, 17.956, 10548.449, 447.080, 52946.199 25/09/08,10:21:40,07,08,1, 11.9,1,1, 17.956, 10548.453, 447.092, 52946.193 25/09/08,10:21:40,08,08,1, 11.9,1,1, 17.956, 10548.421, 447.099, 52946.232 25/09/08,10:21:40,09,08,1, 11.9,1,1, 17.956, 10548.405, 447.083, 52946.202 25/09/08,10:21:40,10,08,1, 11.9,1,1, 17.956, 10548.375, 447.075, 52946.162 25/09/08,10:21:40,11,08,1, 11.9,1,1, 17.956, 10548.356, 447.059, 52946.226 25/09/08,10:21:40,12,08,1, 11.9,1,1, 17.956, 10548.351, 447.061, 52946.226 25/09/08,10:21:40,13,08,1, 11.9,1,1, 17.956, 10548.355, 447.069, 52946.195 25/09/08,10:21:40,14,08,1, 11.9,1,1, 17.956, 10548.328, 447.056, 52946.255 25/09/08,10:21:40,15,08,1, 11.9,1,1, 17.956, 10548.315, 447.054, 52946.171 25/09/08,10:21:40,16,08,1, 11.9,1,1, 17.956, 10548.290, 447.042, 52946.175 25/09/08,10:21:40,17,08,1, 11.9,1,1, 17.956, 10548.265, 447.056, 52946.235 25/09/08,10:21:40,18,08,1, 11.9,1,1, 17.956, 10548.268, 447.039, 52946.181 25/09/08,10:21:40,19,08,1, 11.9,1,1, 17.956, 10548.260, 447.029, 52946.191 25/09/08,10:21:41,00,09,1, 11.9,1,1, 17.957, 10548.255, 447.029, 52946.191 25/09/08,10:21:41,01,09,1, 11.9,1,1, 17.957, 10548.225, 447.023, 52946.196 25/09/08,10:21:41,02,09,1, 11.9,1,1, 17.957, 10548.206, 447.025, 52946.224 25/09/08,10:21:41,03,09,1, 11.9,1,1, 17.957, 10548.180, 447.017, 52946.226 25/09/08,10:21:41,04,09,1, 11.9,1,1, 17.957, 10548.174, 447.005, 52946.220 25/09/08,10:21:41,05,09,1, 11.9,1,1, 17.957, 10548.149, 446.995, 52946.190 25/09/08,10:21:41,06,09,1, 11.9,1,1, 17.957, 10548.155, 446.996, 52946.219 25/09/08,10:21:41,07,09,1, 11.9,1,1, 17.957, 10548.147, 446.999, 52946.207 25/09/08,10:21:41,08,09,1, 11.9,1,1, 17.957, 10548.126, 446.971, 52946.197 25/09/08,10:21:41,09,09,1, 11.9,1,1, 17.957, 10548.124, 446.979, 52946.222 25/09/08,10:21:41,10,09,1, 11.9,1,1, 17.957, 10548.104, 446.964, 52946.196 25/09/08,10:21:41,11,09,1, 11.9,1,1, 17.957, 10548.082, 446.979, 52946.225 25/09/08,10:21:41,12,09,1, 11.9,1,1, 17.957, 10548.092, 446.962, 52946.217 25/09/08,10:21:41,13,09,1, 11.9,1,1, 17.957, 10548.058, 446.962, 52946.189 25/09/08,10:21:41,14,09,1, 11.9,1,1, 17.957, 10548.063, 446.954, 52946.236 25/09/08,10:21:41,15,09,1, 11.9,1,1, 17.957, 10548.076, 446.928, 52946.207 25/09/08,10:21:41,16,09,1, 11.9,1,1, 17.957, 10548.038, 446.935, 52946.189 25/09/08,10:21:41,17,09,1, 11.9,1,1, 17.957, 10548.012, 446.940, 52946.178 25/09/08,10:21:41,18,09,1, 11.9,1,1, 17.957, 10548.009, 446.912, 52946.223 25/09/08,10:21:41,19,09,1, 11.9,1,1, 17.957, 10547.986, 446.918, 52946.218 25/09/08,10:21:42,00,08,1, 11.9,1,1, 17.956, 10547.980, 446.918, 52946.218 25/09/08,10:21:42,01,08,1, 11.9,1,1, 17.956, 10547.965, 446.906, 52946.221 25/09/08,10:21:42,02,08,1, 11.9,1,1, 17.956, 10547.951, 446.899, 52946.213 25/09/08,10:21:42,03,08,1, 11.9,1,1, 17.956, 10547.953, 446.865, 52946.196 25/09/08,10:21:42,04,08,1, 11.9,1,1, 17.956, 10547.938, 446.870, 52946.237 25/09/08,10:21:42,05,08,1, 11.9,1,1, 17.956, 10547.927, 446.872, 52946.234 25/09/08,10:21:42,06,08,1, 11.9,1,1, 17.956, 10547.903, 446.850, 52946.213 25/09/08,10:21:42,07,08,1, 11.9,1,1, 17.956, 10547.904, 446.842, 52946.247 25/09/08,10:21:42,08,08,1, 11.9,1,1, 17.956, 10547.879, 446.828, 52946.187 25/09/08,10:21:42,09,08,1, 11.9,1,1, 17.956, 10547.875, 446.827, 52946.204 25/09/08,10:21:42,10,08,1, 11.9,1,1, 17.956, 10547.867, 446.831, 52946.234 25/09/08,10:21:42,11,08,1, 11.9,1,1, 17.956, 10547.842, 446.833, 52946.229 25/09/08,10:21:42,12,08,1, 11.9,1,1, 17.956, 10547.825, 446.814, 52946.194 25/09/08,10:21:42,13,08,1, 11.9,1,1, 17.956, 10547.821, 446.803, 52946.261 25/09/08,10:21:42,14,08,1, 11.9,1,1, 17.956, 10547.827, 446.801, 52946.240 25/09/08,10:21:42,15,08,1, 11.9,1,1, 17.956, 10547.790, 446.785, 52946.219 25/09/08,10:21:42,16,08,1, 11.9,1,1, 17.956, 10547.810, 446.765, 52946.184 25/09/08,10:21:42,17,08,1, 11.9,1,1, 17.956, 10547.763, 446.766, 52946.183 25/09/08,10:21:42,18,08,1, 11.9,1,1, 17.956, 10547.772, 446.782, 52946.214 25/09/08,10:21:42,19,08,1, 11.9,1,1, 17.956, 10547.769, 446.735, 52946.183 25/09/08,10:21:43,00,09,1, 12.0,1,1, 17.959, 10547.763, 446.735, 52946.183 25/09/08,10:21:43,01,09,1, 12.0,1,1, 17.959, 10547.711, 446.740, 52946.208 25/09/08,10:21:43,02,09,1, 12.0,1,1, 17.959, 10547.723, 446.726, 52946.203 25/09/08,10:21:43,03,09,1, 12.0,1,1, 17.959, 10547.709, 446.733, 52946.284 25/09/08,10:21:43,04,09,1, 12.0,1,1, 17.959, 10547.717, 446.724, 52946.254 25/09/08,10:21:43,05,09,1, 12.0,1,1, 17.959, 10547.682, 446.719, 52946.250 25/09/08,10:21:43,06,09,1, 12.0,1,1, 17.959, 10547.678, 446.721, 52946.207 25/09/08,10:21:43,07,09,1, 12.0,1,1, 17.959, 10547.662, 446.701, 52946.224 25/09/08,10:21:43,08,09,1, 12.0,1,1, 17.959, 10547.673, 446.711, 52946.243 25/09/08,10:21:43,09,09,1, 12.0,1,1, 17.959, 10547.647, 446.690, 52946.213 25/09/08,10:21:43,10,09,1, 12.0,1,1, 17.959, 10547.619, 446.683, 52946.215 25/09/08,10:21:43,11,09,1, 12.0,1,1, 17.959, 10547.615, 446.676, 52946.239 25/09/08,10:21:43,12,09,1, 12.0,1,1, 17.959, 10547.610, 446.639, 52946.234 25/09/08,10:21:43,13,09,1, 12.0,1,1, 17.959, 10547.609, 446.650, 52946.223 25/09/08,10:21:43,14,09,1, 12.0,1,1, 17.959, 10547.590, 446.638, 52946.221 25/09/08,10:21:43,15,09,1, 12.0,1,1, 17.959, 10547.587, 446.635, 52946.195 25/09/08,10:21:43,16,09,1, 12.0,1,1, 17.959, 10547.551, 446.609, 52946.197 25/09/08,10:21:43,17,09,1, 12.0,1,1, 17.959, 10547.588, 446.602, 52946.224 25/09/08,10:21:43,18,09,1, 12.0,1,1, 17.959, 10547.572, 446.612, 52946.248 25/09/08,10:21:43,19,09,1, 12.0,1,1, 17.959, 10547.539, 446.591, 52946.227 25/09/08,10:21:44,00,08,1, 11.9,1,1, 17.958, 10547.538, 446.591, 52946.227 25/09/08,10:21:44,01,08,1, 11.9,1,1, 17.958, 10547.549, 446.582, 52946.225 25/09/08,10:21:44,02,08,1, 11.9,1,1, 17.958, 10547.520, 446.563, 52946.184 25/09/08,10:21:44,03,08,1, 11.9,1,1, 17.958, 10547.509, 446.564, 52946.171 25/09/08,10:21:44,04,08,1, 11.9,1,1, 17.958, 10547.528, 446.556, 52946.209 25/09/08,10:21:44,05,08,1, 11.9,1,1, 17.958, 10547.497, 446.564, 52946.183 25/09/08,10:21:44,06,08,1, 11.9,1,1, 17.958, 10547.501, 446.579, 52946.214 25/09/08,10:21:44,07,08,1, 11.9,1,1, 17.958, 10547.488, 446.550, 52946.189 25/09/08,10:21:44,08,08,1, 11.9,1,1, 17.958, 10547.482, 446.531, 52946.183 25/09/08,10:21:44,09,08,1, 11.9,1,1, 17.958, 10547.465, 446.536, 52946.188 25/09/08,10:21:44,10,08,1, 11.9,1,1, 17.958, 10547.464, 446.524, 52946.169 25/09/08,10:21:44,11,08,1, 11.9,1,1, 17.958, 10547.468, 446.519, 52946.220 25/09/08,10:21:44,12,08,1, 11.9,1,1, 17.958, 10547.445, 446.517, 52946.207 25/09/08,10:21:44,13,08,1, 11.9,1,1, 17.958, 10547.441, 446.516, 52946.185 25/09/08,10:21:44,14,08,1, 11.9,1,1, 17.958, 10547.417, 446.480, 52946.179 25/09/08,10:21:44,15,08,1, 11.9,1,1, 17.958, 10547.438, 446.470, 52946.160 25/09/08,10:21:44,16,08,1, 11.9,1,1, 17.958, 10547.417, 446.475, 52946.212 25/09/08,10:21:44,17,08,1, 11.9,1,1, 17.958, 10547.413, 446.462, 52946.176 25/09/08,10:21:44,18,08,1, 11.9,1,1, 17.958, 10547.407, 446.450, 52946.186 25/09/08,10:21:44,19,08,1, 11.9,1,1, 17.958, 10547.424, 446.450, 52946.223 25/09/08,10:21:45,00,08,1, 11.9,1,1, 17.958, 10547.421, 446.450, 52946.223 25/09/08,10:21:45,01,08,1, 11.9,1,1, 17.958, 10547.385, 446.410, 52946.197 25/09/08,10:21:45,02,08,1, 11.9,1,1, 17.958, 10547.389, 446.418, 52946.205 25/09/08,10:21:45,03,08,1, 11.9,1,1, 17.958, 10547.365, 446.421, 52946.200 25/09/08,10:21:45,04,08,1, 11.9,1,1, 17.958, 10547.342, 446.400, 52946.219 25/09/08,10:21:45,05,08,1, 11.9,1,1, 17.958, 10547.357, 446.427, 52946.150 25/09/08,10:21:45,06,08,1, 11.9,1,1, 17.958, 10547.353, 446.400, 52946.200 25/09/08,10:21:45,07,08,1, 11.9,1,1, 17.958, 10547.343, 446.397, 52946.198 25/09/08,10:21:45,08,08,1, 11.9,1,1, 17.958, 10547.361, 446.386, 52946.184 25/09/08,10:21:45,09,08,1, 11.9,1,1, 17.958, 10547.330, 446.373, 52946.176 25/09/08,10:21:45,10,08,1, 11.9,1,1, 17.958, 10547.310, 446.360, 52946.219 25/09/08,10:21:45,11,08,1, 11.9,1,1, 17.958, 10547.331, 446.373, 52946.161 25/09/08,10:21:45,12,08,1, 11.9,1,1, 17.958, 10547.325, 446.359, 52946.187 25/09/08,10:21:45,13,08,1, 11.9,1,1, 17.958, 10547.297, 446.355, 52946.209 25/09/08,10:21:45,14,08,1, 11.9,1,1, 17.958, 10547.303, 446.342, 52946.179 25/09/08,10:21:45,15,08,1, 11.9,1,1, 17.958, 10547.309, 446.346, 52946.208 25/09/08,10:21:45,16,08,1, 11.9,1,1, 17.958, 10547.280, 446.327, 52946.178 25/09/08,10:21:45,17,08,1, 11.9,1,1, 17.958, 10547.284, 446.319, 52946.173 25/09/08,10:21:45,18,08,1, 11.9,1,1, 17.958, 10547.263, 446.308, 52946.216 25/09/08,10:21:45,19,08,1, 11.9,1,1, 17.958, 10547.266, 446.295, 52946.184 25/09/08,10:21:46,00,08,1, 11.9,1,1, 17.958, 10547.262, 446.295, 52946.184 25/09/08,10:21:46,01,08,1, 11.9,1,1, 17.958, 10547.265, 446.307, 52946.183 25/09/08,10:21:46,02,08,1, 11.9,1,1, 17.958, 10547.273, 446.286, 52946.172 25/09/08,10:21:46,03,08,1, 11.9,1,1, 17.958, 10547.245, 446.281, 52946.216 25/09/08,10:21:46,04,08,1, 11.9,1,1, 17.958, 10547.236, 446.267, 52946.169 25/09/08,10:21:46,05,08,1, 11.9,1,1, 17.958, 10547.258, 446.278, 52946.228 25/09/08,10:21:46,06,08,1, 11.9,1,1, 17.958, 10547.223, 446.263, 52946.229 25/09/08,10:21:46,07,08,1, 11.9,1,1, 17.958, 10547.235, 446.266, 52946.238 25/09/08,10:21:46,08,08,1, 11.9,1,1, 17.958, 10547.222, 446.245, 52946.160 25/09/08,10:21:46,09,08,1, 11.9,1,1, 17.958, 10547.194, 446.276, 52946.212 25/09/08,10:21:46,10,08,1, 11.9,1,1, 17.958, 10547.225, 446.230, 52946.223 25/09/08,10:21:46,11,08,1, 11.9,1,1, 17.958, 10547.199, 446.223, 52946.185 25/09/08,10:21:46,12,08,1, 11.9,1,1, 17.958, 10547.221, 446.230, 52946.185 25/09/08,10:21:46,13,08,1, 11.9,1,1, 17.958, 10547.208, 446.214, 52946.235 25/09/08,10:21:46,14,08,1, 11.9,1,1, 17.958, 10547.202, 446.224, 52946.186 25/09/08,10:21:46,15,08,1, 11.9,1,1, 17.958, 10547.200, 446.210, 52946.173 25/09/08,10:21:46,16,08,1, 11.9,1,1, 17.958, 10547.198, 446.189, 52946.193 25/09/08,10:21:46,17,08,1, 11.9,1,1, 17.958, 10547.200, 446.202, 52946.205 25/09/08,10:21:46,18,08,1, 11.9,1,1, 17.958, 10547.176, 446.204, 52946.247 25/09/08,10:21:46,19,08,1, 11.9,1,1, 17.958, 10547.188, 446.147, 52946.199 25/09/08,10:21:47,00,09,1, 11.9,1,1, 17.959, 10547.187, 446.147, 52946.199 25/09/08,10:21:47,01,09,1, 11.9,1,1, 17.959, 10547.190, 446.144, 52946.275 25/09/08,10:21:47,02,09,1, 11.9,1,1, 17.959, 10547.180, 446.165, 52946.210 25/09/08,10:21:47,03,09,1, 11.9,1,1, 17.959, 10547.191, 446.161, 52946.228 25/09/08,10:21:47,04,09,1, 11.9,1,1, 17.959, 10547.170, 446.138, 52946.220 25/09/08,10:21:47,05,09,1, 11.9,1,1, 17.959, 10547.187, 446.125, 52946.232 25/09/08,10:21:47,06,09,1, 11.9,1,1, 17.959, 10547.164, 446.131, 52946.204 25/09/08,10:21:47,07,09,1, 11.9,1,1, 17.959, 10547.165, 446.115, 52946.206 25/09/08,10:21:47,08,09,1, 11.9,1,1, 17.959, 10547.145, 446.118, 52946.200 25/09/08,10:21:47,09,09,1, 11.9,1,1, 17.959, 10547.147, 446.100, 52946.209 25/09/08,10:21:47,10,09,1, 11.9,1,1, 17.959, 10547.133, 446.111, 52946.208 25/09/08,10:21:47,11,09,1, 11.9,1,1, 17.959, 10547.152, 446.090, 52946.228 25/09/08,10:21:47,12,09,1, 11.9,1,1, 17.959, 10547.138, 446.083, 52946.227 25/09/08,10:21:47,13,09,1, 11.9,1,1, 17.959, 10547.143, 446.093, 52946.241 25/09/08,10:21:47,14,09,1, 11.9,1,1, 17.959, 10547.154, 446.083, 52946.208 25/09/08,10:21:47,15,09,1, 11.9,1,1, 17.959, 10547.117, 446.069, 52946.247 25/09/08,10:21:47,16,09,1, 11.9,1,1, 17.959, 10547.124, 446.075, 52946.236 25/09/08,10:21:47,17,09,1, 11.9,1,1, 17.959, 10547.135, 446.061, 52946.209 25/09/08,10:21:47,18,09,1, 11.9,1,1, 17.959, 10547.127, 446.072, 52946.234 25/09/08,10:21:47,19,09,1, 11.9,1,1, 17.959, 10547.136, 446.042, 52946.192 25/09/08,10:21:48,00,08,1, 11.9,1,1, 17.959, 10547.129, 446.042, 52946.192 25/09/08,10:21:48,01,08,1, 11.9,1,1, 17.959, 10547.124, 446.056, 52946.181 25/09/08,10:21:48,02,08,1, 11.9,1,1, 17.959, 10547.116, 446.009, 52946.236 25/09/08,10:21:48,03,08,1, 11.9,1,1, 17.959, 10547.107, 446.014, 52946.247 25/09/08,10:21:48,04,08,1, 11.9,1,1, 17.959, 10547.124, 446.018, 52946.227 25/09/08,10:21:48,05,08,1, 11.9,1,1, 17.959, 10547.120, 446.008, 52946.208 25/09/08,10:21:48,06,08,1, 11.9,1,1, 17.959, 10547.121, 445.996, 52946.228 25/09/08,10:21:48,07,08,1, 11.9,1,1, 17.959, 10547.122, 445.996, 52946.184 25/09/08,10:21:48,08,08,1, 11.9,1,1, 17.959, 10547.110, 445.992, 52946.204 25/09/08,10:21:48,09,08,1, 11.9,1,1, 17.959, 10547.118, 445.980, 52946.173 25/09/08,10:21:48,10,08,1, 11.9,1,1, 17.959, 10547.111, 445.979, 52946.245 25/09/08,10:21:48,11,08,1, 11.9,1,1, 17.959, 10547.075, 445.973, 52946.185 25/09/08,10:21:48,12,08,1, 11.9,1,1, 17.959, 10547.111, 445.964, 52946.211 25/09/08,10:21:48,13,08,1, 11.9,1,1, 17.959, 10547.090, 445.959, 52946.208 25/09/08,10:21:48,14,08,1, 11.9,1,1, 17.959, 10547.103, 445.949, 52946.203 25/09/08,10:21:48,15,08,1, 11.9,1,1, 17.959, 10547.112, 445.944, 52946.187 25/09/08,10:21:48,16,08,1, 11.9,1,1, 17.959, 10547.122, 445.956, 52946.211 25/09/08,10:21:48,17,08,1, 11.9,1,1, 17.959, 10547.088, 445.937, 52946.211 25/09/08,10:21:48,18,08,1, 11.9,1,1, 17.959, 10547.072, 445.921, 52946.206 25/09/08,10:21:48,19,08,1, 11.9,1,1, 17.959, 10547.067, 445.931, 52946.189 25/09/08,10:21:49,00,08,1, 11.9,1,1, 17.957, 10547.062, 445.931, 52946.189 25/09/08,10:21:49,01,08,1, 11.9,1,1, 17.957, 10547.075, 445.930, 52946.173 25/09/08,10:21:49,02,08,1, 11.9,1,1, 17.957, 10547.091, 445.919, 52946.180 25/09/08,10:21:49,03,08,1, 11.9,1,1, 17.957, 10547.083, 445.894, 52946.177 25/09/08,10:21:49,04,08,1, 11.9,1,1, 17.957, 10547.074, 445.905, 52946.176 25/09/08,10:21:49,05,08,1, 11.9,1,1, 17.957, 10547.071, 445.884, 52946.169 25/09/08,10:21:49,06,08,1, 11.9,1,1, 17.957, 10547.078, 445.900, 52946.191 25/09/08,10:21:49,07,08,1, 11.9,1,1, 17.957, 10547.095, 445.885, 52946.176 25/09/08,10:21:49,08,08,1, 11.9,1,1, 17.957, 10547.086, 445.887, 52946.184 25/09/08,10:21:49,09,08,1, 11.9,1,1, 17.957, 10547.069, 445.867, 52946.170 25/09/08,10:21:49,10,08,1, 11.9,1,1, 17.957, 10547.064, 445.856, 52946.181 25/09/08,10:21:49,11,08,1, 11.9,1,1, 17.957, 10547.090, 445.871, 52946.170 25/09/08,10:21:49,12,08,1, 11.9,1,1, 17.957, 10547.074, 445.863, 52946.143 25/09/08,10:21:49,13,08,1, 11.9,1,1, 17.957, 10547.078, 445.852, 52946.177 25/09/08,10:21:49,14,08,1, 11.9,1,1, 17.957, 10547.092, 445.851, 52946.167 25/09/08,10:21:49,15,08,1, 11.9,1,1, 17.957, 10547.076, 445.822, 52946.189 25/09/08,10:21:49,16,08,1, 11.9,1,1, 17.957, 10547.067, 445.829, 52946.193 25/09/08,10:21:49,17,08,1, 11.9,1,1, 17.957, 10547.060, 445.807, 52946.201 25/09/08,10:21:49,18,08,1, 11.9,1,1, 17.957, 10547.066, 445.806, 52946.170 25/09/08,10:21:49,19,08,1, 11.9,1,1, 17.957, 10547.087, 445.797, 52946.187 25/09/08,10:21:50,00,08,1, 11.9,1,1, 17.964, 10547.079, 445.797, 52946.187 25/09/08,10:21:50,01,08,1, 11.9,1,1, 17.964, 10547.064, 445.795, 52946.214 25/09/08,10:21:50,02,08,1, 11.9,1,1, 17.964, 10547.086, 445.779, 52946.158 25/09/08,10:21:50,03,08,1, 11.9,1,1, 17.964, 10547.057, 445.784, 52946.172 25/09/08,10:21:50,04,08,1, 11.9,1,1, 17.964, 10547.085, 445.780, 52946.198 25/09/08,10:21:50,05,08,1, 11.9,1,1, 17.964, 10547.071, 445.772, 52946.181 25/09/08,10:21:50,06,08,1, 11.9,1,1, 17.964, 10547.085, 445.770, 52946.173 25/09/08,10:21:50,07,08,1, 11.9,1,1, 17.964, 10547.078, 445.771, 52946.188 25/09/08,10:21:50,08,08,1, 11.9,1,1, 17.964, 10547.086, 445.736, 52946.190 25/09/08,10:21:50,09,08,1, 11.9,1,1, 17.964, 10547.098, 445.751, 52946.192 25/09/08,10:21:50,10,08,1, 11.9,1,1, 17.964, 10547.110, 445.726, 52946.205 25/09/08,10:21:50,11,08,1, 11.9,1,1, 17.964, 10547.099, 445.698, 52946.195 25/09/08,10:21:50,12,08,1, 11.9,1,1, 17.964, 10547.092, 445.736, 52946.198 25/09/08,10:21:50,13,08,1, 11.9,1,1, 17.964, 10547.103, 445.732, 52946.208 25/09/08,10:21:50,14,08,1, 11.9,1,1, 17.964, 10547.110, 445.740, 52946.170 25/09/08,10:21:50,15,08,1, 11.9,1,1, 17.964, 10547.099, 445.718, 52946.219 25/09/08,10:21:50,16,08,1, 11.9,1,1, 17.964, 10547.113, 445.717, 52946.187 25/09/08,10:21:50,17,08,1, 11.9,1,1, 17.964, 10547.115, 445.725, 52946.200 25/09/08,10:21:50,18,08,1, 11.9,1,1, 17.964, 10547.121, 445.712, 52946.209 25/09/08,10:21:50,19,08,1, 11.9,1,1, 17.964, 10547.126, 445.690, 52946.201 25/09/08,10:21:51,00,08,1, 11.9,1,1, 17.964, 10547.121, 445.690, 52946.201 25/09/08,10:21:51,01,08,1, 11.9,1,1, 17.964, 10547.117, 445.682, 52946.201 25/09/08,10:21:51,02,08,1, 11.9,1,1, 17.964, 10547.141, 445.674, 52946.167 25/09/08,10:21:51,03,08,1, 11.9,1,1, 17.964, 10547.135, 445.679, 52946.178 25/09/08,10:21:51,04,08,1, 11.9,1,1, 17.964, 10547.120, 445.682, 52946.305 25/09/08,10:21:51,05,08,1, 11.9,1,1, 17.964, 10547.119, 445.673, 52946.165 25/09/08,10:21:51,06,08,1, 11.9,1,1, 17.964, 10547.116, 445.663, 52946.156 25/09/08,10:21:51,07,08,1, 11.9,1,1, 17.964, 10547.150, 445.646, 52946.193 25/09/08,10:21:51,08,08,1, 11.9,1,1, 17.964, 10547.168, 445.644, 52946.172 25/09/08,10:21:51,09,08,1, 11.9,1,1, 17.964, 10547.165, 445.646, 52946.184 25/09/08,10:21:51,10,08,1, 11.9,1,1, 17.964, 10547.152, 445.624, 52946.165 25/09/08,10:21:51,11,08,1, 11.9,1,1, 17.964, 10547.161, 445.639, 52946.180 25/09/08,10:21:51,12,08,1, 11.9,1,1, 17.964, 10547.181, 445.619, 52946.154 25/09/08,10:21:51,13,08,1, 11.9,1,1, 17.964, 10547.181, 445.607, 52946.172 25/09/08,10:21:51,14,08,1, 11.9,1,1, 17.964, 10547.195, 445.612, 52946.162 25/09/08,10:21:51,15,08,1, 11.9,1,1, 17.964, 10547.198, 445.599, 52946.176 25/09/08,10:21:51,16,08,1, 11.9,1,1, 17.964, 10547.204, 445.605, 52946.152 25/09/08,10:21:51,17,08,1, 11.9,1,1, 17.964, 10547.211, 445.578, 52946.161 25/09/08,10:21:51,18,08,1, 11.9,1,1, 17.964, 10547.216, 445.590, 52946.178 25/09/08,10:21:51,19,08,1, 11.9,1,1, 17.964, 10547.226, 445.570, 52946.166 25/09/08,10:21:52,00,08,1, 11.8,1,1, 17.959, 10547.221, 445.570, 52946.166 25/09/08,10:21:52,01,08,1, 11.8,1,1, 17.959, 10547.238, 445.549, 52946.169 25/09/08,10:21:52,02,08,1, 11.8,1,1, 17.959, 10547.251, 445.569, 52946.178 25/09/08,10:21:52,03,08,1, 11.8,1,1, 17.959, 10547.263, 445.553, 52946.167 25/09/08,10:21:52,04,08,1, 11.8,1,1, 17.959, 10547.266, 445.537, 52946.132 25/09/08,10:21:52,05,08,1, 11.8,1,1, 17.959, 10547.264, 445.533, 52946.188 25/09/08,10:21:52,06,08,1, 11.8,1,1, 17.959, 10547.285, 445.522, 52946.142 25/09/08,10:21:52,07,08,1, 11.8,1,1, 17.959, 10547.284, 445.511, 52946.156 25/09/08,10:21:52,08,08,1, 11.8,1,1, 17.959, 10547.297, 445.515, 52946.211 25/09/08,10:21:52,09,08,1, 11.8,1,1, 17.959, 10547.273, 445.493, 52946.123 25/09/08,10:21:52,10,08,1, 11.8,1,1, 17.959, 10547.302, 445.522, 52946.196 25/09/08,10:21:52,11,08,1, 11.8,1,1, 17.959, 10547.316, 445.492, 52946.114 25/09/08,10:21:52,12,08,1, 11.8,1,1, 17.959, 10547.309, 445.494, 52946.165 25/09/08,10:21:52,13,08,1, 11.8,1,1, 17.959, 10547.330, 445.462, 52946.168 25/09/08,10:21:52,14,08,1, 11.8,1,1, 17.959, 10547.354, 445.485, 52946.106 25/09/08,10:21:52,15,08,1, 11.8,1,1, 17.959, 10547.340, 445.474, 52946.153 25/09/08,10:21:52,16,08,1, 11.8,1,1, 17.959, 10547.369, 445.461, 52946.129 25/09/08,10:21:52,17,08,1, 11.8,1,1, 17.959, 10547.371, 445.431, 52946.147 25/09/08,10:21:52,18,08,1, 11.8,1,1, 17.959, 10547.374, 445.433, 52946.165 25/09/08,10:21:52,19,08,1, 11.8,1,1, 17.959, 10547.392, 445.447, 52946.173 25/09/08,10:21:53,00,08,1, 12.0,1,1, 17.965, 10547.388, 445.447, 52946.173 25/09/08,10:21:53,01,08,1, 12.0,1,1, 17.965, 10547.400, 445.431, 52946.130 25/09/08,10:21:53,02,08,1, 12.0,1,1, 17.965, 10547.405, 445.420, 52946.139 25/09/08,10:21:53,03,08,1, 12.0,1,1, 17.965, 10547.432, 445.416, 52946.140 25/09/08,10:21:53,04,08,1, 12.0,1,1, 17.965, 10547.422, 445.435, 52946.144 25/09/08,10:21:53,05,08,1, 12.0,1,1, 17.965, 10547.432, 445.409, 52946.120 25/09/08,10:21:53,06,08,1, 12.0,1,1, 17.965, 10547.430, 445.392, 52946.129 25/09/08,10:21:53,07,08,1, 12.0,1,1, 17.965, 10547.427, 445.371, 52946.118 25/09/08,10:21:53,08,08,1, 12.0,1,1, 17.965, 10547.457, 445.403, 52946.151 25/09/08,10:21:53,09,08,1, 12.0,1,1, 17.965, 10547.482, 445.370, 52946.154 25/09/08,10:21:53,10,08,1, 12.0,1,1, 17.965, 10547.475, 445.377, 52946.130 25/09/08,10:21:53,11,08,1, 12.0,1,1, 17.965, 10547.463, 445.384, 52946.126 25/09/08,10:21:53,12,08,1, 12.0,1,1, 17.965, 10547.488, 445.340, 52946.128 25/09/08,10:21:53,13,08,1, 12.0,1,1, 17.965, 10547.509, 445.339, 52946.148 25/09/08,10:21:53,14,08,1, 12.0,1,1, 17.965, 10547.513, 445.354, 52946.142 25/09/08,10:21:53,15,08,1, 12.0,1,1, 17.965, 10547.557, 445.325, 52946.154 25/09/08,10:21:53,16,08,1, 12.0,1,1, 17.965, 10547.537, 445.311, 52946.122 25/09/08,10:21:53,17,08,1, 12.0,1,1, 17.965, 10547.544, 445.303, 52946.140 25/09/08,10:21:53,18,08,1, 12.0,1,1, 17.965, 10547.560, 445.290, 52946.072 25/09/08,10:21:53,19,08,1, 12.0,1,1, 17.965, 10547.554, 445.298, 52946.035 25/09/08,10:21:54,00,08,1, 11.9,1,1, 17.962, 10547.546, 445.298, 52946.035 25/09/08,10:21:54,01,08,1, 11.9,1,1, 17.962, 10547.600, 445.294, 52946.104 25/09/08,10:21:54,02,08,1, 11.9,1,1, 17.962, 10547.601, 445.279, 52946.082 25/09/08,10:21:54,03,08,1, 11.9,1,1, 17.962, 10547.625, 445.282, 52946.094 25/09/08,10:21:54,04,08,1, 11.9,1,1, 17.962, 10547.635, 445.280, 52946.097 25/09/08,10:21:54,05,08,1, 11.9,1,1, 17.962, 10547.658, 445.251, 52946.106 25/09/08,10:21:54,06,08,1, 11.9,1,1, 17.962, 10547.644, 445.260, 52946.069 25/09/08,10:21:54,07,08,1, 11.9,1,1, 17.962, 10547.679, 445.252, 52946.045 25/09/08,10:21:54,08,08,1, 11.9,1,1, 17.962, 10547.680, 445.229, 52946.099 25/09/08,10:21:54,09,08,1, 11.9,1,1, 17.962, 10547.674, 445.232, 52946.097 25/09/08,10:21:54,10,08,1, 11.9,1,1, 17.962, 10547.718, 445.205, 52946.088 25/09/08,10:21:54,11,08,1, 11.9,1,1, 17.962, 10547.723, 445.203, 52946.090 25/09/08,10:21:54,12,08,1, 11.9,1,1, 17.962, 10547.724, 445.210, 52946.070 25/09/08,10:21:54,13,08,1, 11.9,1,1, 17.962, 10547.759, 445.185, 52946.076 25/09/08,10:21:54,14,08,1, 11.9,1,1, 17.962, 10547.769, 445.165, 52946.080 25/09/08,10:21:54,15,08,1, 11.9,1,1, 17.962, 10547.760, 445.180, 52946.053 25/09/08,10:21:54,16,08,1, 11.9,1,1, 17.962, 10547.798, 445.180, 52946.076 25/09/08,10:21:54,17,08,1, 11.9,1,1, 17.962, 10547.822, 445.186, 52946.021 25/09/08,10:21:54,18,08,1, 11.9,1,1, 17.962, 10547.808, 445.169, 52945.999 25/09/08,10:21:54,19,08,1, 11.9,1,1, 17.962, 10547.790, 445.152, 52946.067 25/09/08,10:21:55,00,08,1, 11.9,1,1, 17.964, 10547.788, 445.152, 52946.067 25/09/08,10:21:55,01,08,1, 11.9,1,1, 17.964, 10547.837, 445.130, 52946.067 25/09/08,10:21:55,02,08,1, 11.9,1,1, 17.964, 10547.875, 445.137, 52946.086 25/09/08,10:21:55,03,08,1, 11.9,1,1, 17.964, 10547.892, 445.133, 52946.073 25/09/08,10:21:55,04,08,1, 11.9,1,1, 17.964, 10547.894, 445.108, 52946.029 25/09/08,10:21:55,05,08,1, 11.9,1,1, 17.964, 10547.938, 445.104, 52946.026 25/09/08,10:21:55,06,08,1, 11.9,1,1, 17.964, 10547.930, 445.109, 52945.991 25/09/08,10:21:55,07,08,1, 11.9,1,1, 17.964, 10547.923, 445.092, 52946.020 25/09/08,10:21:55,08,08,1, 11.9,1,1, 17.964, 10547.945, 445.065, 52945.979 25/09/08,10:21:55,09,08,1, 11.9,1,1, 17.964, 10547.969, 445.069, 52946.040 25/09/08,10:21:55,10,08,1, 11.9,1,1, 17.964, 10547.967, 445.062, 52945.978 25/09/08,10:21:55,11,08,1, 11.9,1,1, 17.964, 10547.979, 445.054, 52946.005 25/09/08,10:21:55,12,08,1, 11.9,1,1, 17.964, 10548.000, 445.045, 52946.016 25/09/08,10:21:55,13,08,1, 11.9,1,1, 17.964, 10547.988, 445.038, 52946.039 25/09/08,10:21:55,14,08,1, 11.9,1,1, 17.964, 10548.021, 445.042, 52945.991 25/09/08,10:21:55,15,08,1, 11.9,1,1, 17.964, 10548.029, 445.013, 52946.024 25/09/08,10:21:55,16,08,1, 11.9,1,1, 17.964, 10548.055, 445.012, 52946.016 25/09/08,10:21:55,17,08,1, 11.9,1,1, 17.964, 10548.039, 444.991, 52945.989 25/09/08,10:21:55,18,08,1, 11.9,1,1, 17.964, 10548.059, 444.992, 52946.026 25/09/08,10:21:55,19,08,1, 11.9,1,1, 17.964, 10548.097, 444.983, 52946.024 25/09/08,10:21:56,00,08,1, 11.9,1,1, 17.964, 10548.097, 444.983, 52946.024 25/09/08,10:21:56,01,08,1, 11.9,1,1, 17.964, 10548.125, 444.973, 52946.037 25/09/08,10:21:56,02,08,1, 11.9,1,1, 17.964, 10548.132, 444.955, 52945.973 25/09/08,10:21:56,03,08,1, 11.9,1,1, 17.964, 10548.136, 444.956, 52945.996 25/09/08,10:21:56,04,08,1, 11.9,1,1, 17.964, 10548.149, 444.930, 52945.982 25/09/08,10:21:56,05,08,1, 11.9,1,1, 17.964, 10548.147, 444.933, 52945.971 25/09/08,10:21:56,06,08,1, 11.9,1,1, 17.964, 10548.179, 444.946, 52945.995 25/09/08,10:21:56,07,08,1, 11.9,1,1, 17.964, 10548.191, 444.948, 52945.979 25/09/08,10:21:56,08,08,1, 11.9,1,1, 17.964, 10548.201, 444.945, 52945.960 25/09/08,10:21:56,09,08,1, 11.9,1,1, 17.964, 10548.197, 444.906, 52945.981 25/09/08,10:21:56,10,08,1, 11.9,1,1, 17.964, 10548.215, 444.911, 52946.012 25/09/08,10:21:56,11,08,1, 11.9,1,1, 17.964, 10548.250, 444.909, 52945.986 25/09/08,10:21:56,12,08,1, 11.9,1,1, 17.964, 10548.244, 444.894, 52945.941 25/09/08,10:21:56,13,08,1, 11.9,1,1, 17.964, 10548.263, 444.896, 52945.917 25/09/08,10:21:56,14,08,1, 11.9,1,1, 17.964, 10548.306, 444.887, 52945.948 25/09/08,10:21:56,15,08,1, 11.9,1,1, 17.964, 10548.283, 444.878, 52945.934 25/09/08,10:21:56,16,08,1, 11.9,1,1, 17.964, 10548.323, 444.867, 52945.945 25/09/08,10:21:56,17,08,1, 11.9,1,1, 17.964, 10548.325, 444.864, 52945.958 25/09/08,10:21:56,18,08,1, 11.9,1,1, 17.964, 10548.326, 444.834, 52945.926 25/09/08,10:21:56,19,08,1, 11.9,1,1, 17.964, 10548.376, 444.831, 52945.832 25/09/08,10:21:57,00,08,1, 11.9,1,1, 17.962, 10548.372, 444.831, 52945.832 25/09/08,10:21:57,01,08,1, 11.9,1,1, 17.962, 10548.388, 444.817, 52945.869 25/09/08,10:21:57,02,08,1, 11.9,1,1, 17.962, 10548.399, 444.823, 52945.966 25/09/08,10:21:57,03,08,1, 11.9,1,1, 17.962, 10548.434, 444.795, 52945.967 25/09/08,10:21:57,04,08,1, 11.9,1,1, 17.962, 10548.442, 444.802, 52945.990 25/09/08,10:21:57,05,08,1, 11.9,1,1, 17.962, 10548.436, 444.781, 52945.976 25/09/08,10:21:57,06,08,1, 11.9,1,1, 17.962, 10548.478, 444.791, 52945.888 25/09/08,10:21:57,07,08,1, 11.9,1,1, 17.962, 10548.497, 444.773, 52945.950 25/09/08,10:21:57,08,08,1, 11.9,1,1, 17.962, 10548.485, 444.757, 52945.913 25/09/08,10:21:57,09,08,1, 11.9,1,1, 17.962, 10548.513, 444.750, 52945.967 25/09/08,10:21:57,10,08,1, 11.9,1,1, 17.962, 10548.505, 444.736, 52945.928 25/09/08,10:21:57,11,08,1, 11.9,1,1, 17.962, 10548.519, 444.740, 52945.924 25/09/08,10:21:57,12,08,1, 11.9,1,1, 17.962, 10548.519, 444.728, 52945.949 25/09/08,10:21:57,13,08,1, 11.9,1,1, 17.962, 10548.543, 444.720, 52945.949 25/09/08,10:21:57,14,08,1, 11.9,1,1, 17.962, 10548.587, 444.726, 52945.897 25/09/08,10:21:57,15,08,1, 11.9,1,1, 17.962, 10548.580, 444.710, 52945.915 25/09/08,10:21:57,16,08,1, 11.9,1,1, 17.962, 10548.582, 444.683, 52945.930 25/09/08,10:21:57,17,08,1, 11.9,1,1, 17.962, 10548.615, 444.690, 52945.921 25/09/08,10:21:57,18,08,1, 11.9,1,1, 17.962, 10548.635, 444.663, 52945.868 25/09/08,10:21:57,19,08,1, 11.9,1,1, 17.962, 10548.625, 444.672, 52945.903 25/09/08,10:21:58,00,08,1, 11.9,1,1, 17.964, 10548.623, 444.672, 52945.903 25/09/08,10:21:58,01,08,1, 11.9,1,1, 17.964, 10548.667, 444.665, 52945.907 25/09/08,10:21:58,02,08,1, 11.9,1,1, 17.964, 10548.670, 444.640, 52945.871 25/09/08,10:21:58,03,08,1, 11.9,1,1, 17.964, 10548.693, 444.657, 52945.885 25/09/08,10:21:58,04,08,1, 11.9,1,1, 17.964, 10548.743, 444.653, 52945.875 25/09/08,10:21:58,05,08,1, 11.9,1,1, 17.964, 10548.735, 444.636, 52945.862 25/09/08,10:21:58,06,08,1, 11.9,1,1, 17.964, 10548.732, 444.622, 52945.834 25/09/08,10:21:58,07,08,1, 11.9,1,1, 17.964, 10548.737, 444.628, 52945.875 25/09/08,10:21:58,08,08,1, 11.9,1,1, 17.964, 10548.717, 444.619, 52945.843 25/09/08,10:21:58,09,08,1, 11.9,1,1, 17.964, 10548.756, 444.588, 52945.839 25/09/08,10:21:58,10,08,1, 11.9,1,1, 17.964, 10548.755, 444.590, 52945.852 25/09/08,10:21:58,11,08,1, 11.9,1,1, 17.964, 10548.784, 444.595, 52945.877 25/09/08,10:21:58,12,08,1, 11.9,1,1, 17.964, 10548.801, 444.590, 52945.858 25/09/08,10:21:58,13,08,1, 11.9,1,1, 17.964, 10548.824, 444.579, 52945.834 25/09/08,10:21:58,14,08,1, 11.9,1,1, 17.964, 10548.840, 444.579, 52945.852 25/09/08,10:21:58,15,08,1, 11.9,1,1, 17.964, 10548.826, 444.575, 52945.812 25/09/08,10:21:58,16,08,1, 11.9,1,1, 17.964, 10548.843, 444.549, 52945.829 25/09/08,10:21:58,17,08,1, 11.9,1,1, 17.964, 10548.871, 444.528, 52945.808 25/09/08,10:21:58,18,08,1, 11.9,1,1, 17.964, 10548.846, 444.547, 52945.842 25/09/08,10:21:58,19,08,1, 11.9,1,1, 17.964, 10548.881, 444.530, 52945.857 25/09/08,10:21:59,00,08,1, 11.9,1,1, 17.962, 10548.881, 444.530, 52945.857 25/09/08,10:21:59,01,08,1, 11.9,1,1, 17.962, 10548.880, 444.525, 52945.820 25/09/08,10:21:59,02,08,1, 11.9,1,1, 17.962, 10548.906, 444.532, 52945.843 25/09/08,10:21:59,03,08,1, 11.9,1,1, 17.962, 10548.908, 444.514, 52945.832 25/09/08,10:21:59,04,08,1, 11.9,1,1, 17.962, 10548.930, 444.497, 52945.844 25/09/08,10:21:59,05,08,1, 11.9,1,1, 17.962, 10548.943, 444.499, 52945.808 25/09/08,10:21:59,06,08,1, 11.9,1,1, 17.962, 10548.957, 444.481, 52945.782 25/09/08,10:21:59,07,08,1, 11.9,1,1, 17.962, 10548.959, 444.500, 52945.792 25/09/08,10:21:59,08,08,1, 11.9,1,1, 17.962, 10548.962, 444.461, 52945.809 25/09/08,10:21:59,09,08,1, 11.9,1,1, 17.962, 10548.969, 444.480, 52945.784 25/09/08,10:21:59,10,08,1, 11.9,1,1, 17.962, 10549.006, 444.462, 52945.776 25/09/08,10:21:59,11,08,1, 11.9,1,1, 17.962, 10549.001, 444.474, 52945.805 25/09/08,10:21:59,12,08,1, 11.9,1,1, 17.962, 10549.015, 444.449, 52945.775 25/09/08,10:21:59,13,08,1, 11.9,1,1, 17.962, 10549.035, 444.443, 52945.751 25/09/08,10:21:59,14,08,1, 11.9,1,1, 17.962, 10549.027, 444.436, 52945.785 25/09/08,10:21:59,15,08,1, 11.9,1,1, 17.962, 10549.074, 444.445, 52945.777 25/09/08,10:21:59,16,08,1, 11.9,1,1, 17.962, 10549.058, 444.436, 52945.727 25/09/08,10:21:59,17,08,1, 11.9,1,1, 17.962, 10549.060, 444.422, 52945.758 25/09/08,10:21:59,18,08,1, 11.9,1,1, 17.962, 10549.051, 444.411, 52945.748 25/09/08,10:21:59,19,08,1, 11.9,1,1, 17.962, 10549.075, 444.386, 52945.782 25/09/08,10:22:00,00,09,1, 11.9,1,1, 17.966, 10549.073, 444.386, 52945.782 25/09/08,10:22:00,01,09,1, 11.9,1,1, 17.966, 10549.099, 444.403, 52945.767 25/09/08,10:22:00,02,09,1, 11.9,1,1, 17.966, 10549.119, 444.381, 52945.690 25/09/08,10:22:00,03,09,1, 11.9,1,1, 17.966, 10549.127, 444.357, 52945.679 25/09/08,10:22:00,04,09,1, 11.9,1,1, 17.966, 10549.140, 444.404, 52945.699 25/09/08,10:22:00,05,09,1, 11.9,1,1, 17.966, 10549.137, 444.372, 52945.679 25/09/08,10:22:00,06,09,1, 11.9,1,1, 17.966, 10549.126, 444.356, 52945.688 25/09/08,10:22:00,07,09,1, 11.9,1,1, 17.966, 10549.133, 444.356, 52945.690 25/09/08,10:22:00,08,09,1, 11.9,1,1, 17.966, 10549.160, 444.342, 52945.681 25/09/08,10:22:00,09,09,1, 11.9,1,1, 17.966, 10549.165, 444.326, 52945.702 25/09/08,10:22:00,10,09,1, 11.9,1,1, 17.966, 10549.178, 444.330, 52945.681 25/09/08,10:22:00,11,09,1, 11.9,1,1, 17.966, 10549.169, 444.330, 52945.665 25/09/08,10:22:00,12,09,1, 11.9,1,1, 17.966, 10549.170, 444.292, 52945.649 25/09/08,10:22:00,13,09,1, 11.9,1,1, 17.966, 10549.189, 444.298, 52945.693 25/09/08,10:22:00,14,09,1, 11.9,1,1, 17.966, 10549.179, 444.300, 52945.643 25/09/08,10:22:00,15,09,1, 11.9,1,1, 17.966, 10549.212, 444.314, 52945.684 25/09/08,10:22:00,16,09,1, 11.9,1,1, 17.966, 10549.196, 444.295, 52945.650 25/09/08,10:22:00,17,09,1, 11.9,1,1, 17.966, 10549.194, 444.295, 52945.648 25/09/08,10:22:00,18,09,1, 11.9,1,1, 17.966, 10549.192, 444.304, 52945.639 25/09/08,10:22:00,19,09,1, 11.9,1,1, 17.966, 10549.226, 444.284, 52945.656 25/09/08,10:22:01,00,09,1, 11.9,1,1, 17.964, 10549.223, 444.284, 52945.656 25/09/08,10:22:01,01,09,1, 11.9,1,1, 17.964, 10549.230, 444.262, 52945.588 25/09/08,10:22:01,02,09,1, 11.9,1,1, 17.964, 10549.214, 444.251, 52945.607 25/09/08,10:22:01,03,09,1, 11.9,1,1, 17.964, 10549.239, 444.253, 52945.619 25/09/08,10:22:01,04,09,1, 11.9,1,1, 17.964, 10549.248, 444.241, 52945.651 25/09/08,10:22:01,05,09,1, 11.9,1,1, 17.964, 10549.256, 444.235, 52945.603 25/09/08,10:22:01,06,09,1, 11.9,1,1, 17.964, 10549.269, 444.237, 52945.612 25/09/08,10:22:01,07,09,1, 11.9,1,1, 17.964, 10549.262, 444.228, 52945.591 25/09/08,10:22:01,08,09,1, 11.9,1,1, 17.964, 10549.256, 444.221, 52945.600 25/09/08,10:22:01,09,09,1, 11.9,1,1, 17.964, 10549.265, 444.200, 52945.588 25/09/08,10:22:01,10,09,1, 11.9,1,1, 17.964, 10549.261, 444.224, 52945.485 25/09/08,10:22:01,11,09,1, 11.9,1,1, 17.964, 10549.291, 444.220, 52945.626 25/09/08,10:22:01,12,09,1, 11.9,1,1, 17.964, 10549.291, 444.199, 52945.585 25/09/08,10:22:01,13,09,1, 11.9,1,1, 17.964, 10549.266, 444.186, 52945.586 25/09/08,10:22:01,14,09,1, 11.9,1,1, 17.964, 10549.276, 444.194, 52945.574 25/09/08,10:22:01,15,09,1, 11.9,1,1, 17.964, 10549.286, 444.183, 52945.598 25/09/08,10:22:01,16,09,1, 11.9,1,1, 17.964, 10549.285, 444.147, 52945.556 25/09/08,10:22:01,17,09,1, 11.9,1,1, 17.964, 10549.276, 444.165, 52945.581 25/09/08,10:22:01,18,09,1, 11.9,1,1, 17.964, 10549.303, 444.157, 52945.751 25/09/08,10:22:01,19,09,1, 11.9,1,1, 17.964, 10549.314, 444.139, 52945.526 25/09/08,10:22:02,00,09,1, 11.9,1,1, 17.965, 10549.307, 444.139, 52945.526 25/09/08,10:22:02,01,09,1, 11.9,1,1, 17.965, 10549.322, 444.129, 52945.568 25/09/08,10:22:02,02,09,1, 11.9,1,1, 17.965, 10549.308, 444.120, 52945.531 25/09/08,10:22:02,03,09,1, 11.9,1,1, 17.965, 10549.306, 444.138, 52945.577 25/09/08,10:22:02,04,09,1, 11.9,1,1, 17.965, 10549.320, 444.124, 52945.562 25/09/08,10:22:02,05,09,1, 11.9,1,1, 17.965, 10549.287, 444.107, 52945.553 25/09/08,10:22:02,06,09,1, 11.9,1,1, 17.965, 10549.309, 444.095, 52945.503 25/09/08,10:22:02,07,09,1, 11.9,1,1, 17.965, 10549.301, 444.090, 52945.489 25/09/08,10:22:02,08,09,1, 11.9,1,1, 17.965, 10549.307, 444.094, 52945.537 25/09/08,10:22:02,09,09,1, 11.9,1,1, 17.965, 10549.321, 444.081, 52945.517 25/09/08,10:22:02,10,09,1, 11.9,1,1, 17.965, 10549.320, 444.074, 52945.495 25/09/08,10:22:02,11,09,1, 11.9,1,1, 17.965, 10549.312, 444.075, 52945.516 25/09/08,10:22:02,12,09,1, 11.9,1,1, 17.965, 10549.328, 444.050, 52945.499 25/09/08,10:22:02,13,09,1, 11.9,1,1, 17.965, 10549.329, 444.060, 52945.504 25/09/08,10:22:02,14,09,1, 11.9,1,1, 17.965, 10549.337, 444.037, 52945.500 25/09/08,10:22:02,15,09,1, 11.9,1,1, 17.965, 10549.332, 444.024, 52945.484 25/09/08,10:22:02,16,09,1, 11.9,1,1, 17.965, 10549.325, 444.018, 52945.507 25/09/08,10:22:02,17,09,1, 11.9,1,1, 17.965, 10549.332, 444.021, 52945.495 25/09/08,10:22:02,18,09,1, 11.9,1,1, 17.965, 10549.311, 443.997, 52945.481 25/09/08,10:22:02,19,09,1, 11.9,1,1, 17.965, 10549.331, 444.009, 52945.505 25/09/08,10:22:03,00,09,1, 11.9,1,1, 17.969, 10549.324, 444.009, 52945.505 25/09/08,10:22:03,01,09,1, 11.9,1,1, 17.969, 10549.336, 443.958, 52945.513 25/09/08,10:22:03,02,09,1, 11.9,1,1, 17.969, 10549.324, 443.982, 52945.506 25/09/08,10:22:03,03,09,1, 11.9,1,1, 17.969, 10549.325, 443.995, 52945.465 25/09/08,10:22:03,04,09,1, 11.9,1,1, 17.969, 10549.345, 443.971, 52945.469 25/09/08,10:22:03,05,09,1, 11.9,1,1, 17.969, 10549.348, 443.962, 52945.444 25/09/08,10:22:03,06,09,1, 11.9,1,1, 17.969, 10549.320, 443.920, 52945.460 25/09/08,10:22:03,07,09,1, 11.9,1,1, 17.969, 10549.329, 443.949, 52945.486 25/09/08,10:22:03,08,09,1, 11.9,1,1, 17.969, 10549.339, 443.953, 52945.474 25/09/08,10:22:03,09,09,1, 11.9,1,1, 17.969, 10549.324, 443.925, 52945.455 25/09/08,10:22:03,10,09,1, 11.9,1,1, 17.969, 10549.311, 443.911, 52945.438 25/09/08,10:22:03,11,09,1, 11.9,1,1, 17.969, 10549.325, 443.902, 52945.451 25/09/08,10:22:03,12,09,1, 11.9,1,1, 17.969, 10549.353, 443.931, 52945.412 25/09/08,10:22:03,13,09,1, 11.9,1,1, 17.969, 10549.317, 443.921, 52945.451 25/09/08,10:22:03,14,09,1, 11.9,1,1, 17.969, 10549.324, 443.907, 52945.437 25/09/08,10:22:03,15,09,1, 11.9,1,1, 17.969, 10549.328, 443.886, 52945.437 25/09/08,10:22:03,16,09,1, 11.9,1,1, 17.969, 10549.313, 443.886, 52945.435 25/09/08,10:22:03,17,09,1, 11.9,1,1, 17.969, 10549.322, 443.881, 52945.453 25/09/08,10:22:03,18,09,1, 11.9,1,1, 17.969, 10549.347, 443.874, 52945.424 25/09/08,10:22:03,19,09,1, 11.9,1,1, 17.969, 10549.329, 443.853, 52945.434 25/09/08,10:22:04,00,09,1, 11.9,1,1, 17.967, 10549.324, 443.853, 52945.434 25/09/08,10:22:04,01,09,1, 11.9,1,1, 17.967, 10549.336, 443.852, 52945.419 25/09/08,10:22:04,02,09,1, 11.9,1,1, 17.967, 10549.346, 443.833, 52945.423 25/09/08,10:22:04,03,09,1, 11.9,1,1, 17.967, 10549.340, 443.810, 52945.397 25/09/08,10:22:04,04,09,1, 11.9,1,1, 17.967, 10549.354, 443.801, 52945.400 25/09/08,10:22:04,05,09,1, 11.9,1,1, 17.967, 10549.315, 443.815, 52945.414 25/09/08,10:22:04,06,09,1, 11.9,1,1, 17.967, 10549.325, 443.795, 52945.428 25/09/08,10:22:04,07,09,1, 11.9,1,1, 17.967, 10549.313, 443.797, 52945.449 25/09/08,10:22:04,08,09,1, 11.9,1,1, 17.967, 10549.292, 443.799, 52945.372 25/09/08,10:22:04,09,09,1, 11.9,1,1, 17.967, 10549.303, 443.793, 52945.403 25/09/08,10:22:04,10,09,1, 11.9,1,1, 17.967, 10549.324, 443.795, 52945.397 25/09/08,10:22:04,11,09,1, 11.9,1,1, 17.967, 10549.305, 443.758, 52945.400 25/09/08,10:22:04,12,09,1, 11.9,1,1, 17.967, 10549.303, 443.759, 52945.426 25/09/08,10:22:04,13,09,1, 11.9,1,1, 17.967, 10549.306, 443.777, 52945.415 25/09/08,10:22:04,14,09,1, 11.9,1,1, 17.967, 10549.291, 443.755, 52945.396 25/09/08,10:22:04,15,09,1, 11.9,1,1, 17.967, 10549.301, 443.746, 52945.414 25/09/08,10:22:04,16,09,1, 11.9,1,1, 17.967, 10549.296, 443.730, 52945.378 25/09/08,10:22:04,17,09,1, 11.9,1,1, 17.967, 10549.287, 443.751, 52945.365 25/09/08,10:22:04,18,09,1, 11.9,1,1, 17.967, 10549.290, 443.747, 52945.362 25/09/08,10:22:04,19,09,1, 11.9,1,1, 17.967, 10549.281, 443.712, 52945.396 25/09/08,10:22:05,00,09,1, 12.0,1,1, 17.968, 10549.273, 443.712, 52945.396 25/09/08,10:22:05,01,09,1, 12.0,1,1, 17.968, 10549.277, 443.743, 52945.400 25/09/08,10:22:05,02,09,1, 12.0,1,1, 17.968, 10549.245, 443.706, 52945.394 25/09/08,10:22:05,03,09,1, 12.0,1,1, 17.968, 10549.255, 443.728, 52945.321 25/09/08,10:22:05,04,09,1, 12.0,1,1, 17.968, 10549.240, 443.735, 52945.415 25/09/08,10:22:05,05,09,1, 12.0,1,1, 17.968, 10549.251, 443.695, 52945.377 25/09/08,10:22:05,06,09,1, 12.0,1,1, 17.968, 10549.241, 443.692, 52945.321 25/09/08,10:22:05,07,09,1, 12.0,1,1, 17.968, 10549.232, 443.718, 52945.402 25/09/08,10:22:05,08,09,1, 12.0,1,1, 17.968, 10549.250, 443.675, 52945.372 25/09/08,10:22:05,09,09,1, 12.0,1,1, 17.968, 10549.245, 443.675, 52945.364 25/09/08,10:22:05,10,09,1, 12.0,1,1, 17.968, 10549.216, 443.682, 52945.382 25/09/08,10:22:05,11,09,1, 12.0,1,1, 17.968, 10549.228, 443.683, 52945.373 25/09/08,10:22:05,12,09,1, 12.0,1,1, 17.968, 10549.202, 443.652, 52945.396 25/09/08,10:22:05,13,09,1, 12.0,1,1, 17.968, 10549.225, 443.672, 52945.389 25/09/08,10:22:05,14,09,1, 12.0,1,1, 17.968, 10549.215, 443.666, 52945.363 25/09/08,10:22:05,15,09,1, 12.0,1,1, 17.968, 10549.192, 443.653, 52945.352 25/09/08,10:22:05,16,09,1, 12.0,1,1, 17.968, 10549.209, 443.655, 52945.368 25/09/08,10:22:05,17,09,1, 12.0,1,1, 17.968, 10549.206, 443.654, 52945.384 25/09/08,10:22:05,18,09,1, 12.0,1,1, 17.968, 10549.205, 443.643, 52945.347 25/09/08,10:22:05,19,09,1, 12.0,1,1, 17.968, 10549.200, 443.623, 52945.351 25/09/08,10:22:06,00,09,1, 11.9,1,1, 17.970, 10549.198, 443.623, 52945.351 25/09/08,10:22:06,01,09,1, 11.9,1,1, 17.970, 10549.208, 443.623, 52945.224 25/09/08,10:22:06,02,09,1, 11.9,1,1, 17.970, 10549.214, 443.618, 52945.335 25/09/08,10:22:06,03,09,1, 11.9,1,1, 17.970, 10549.185, 443.621, 52945.338 25/09/08,10:22:06,04,09,1, 11.9,1,1, 17.970, 10549.150, 443.628, 52945.337 25/09/08,10:22:06,05,09,1, 11.9,1,1, 17.970, 10549.184, 443.622, 52945.374 25/09/08,10:22:06,06,09,1, 11.9,1,1, 17.970, 10549.174, 443.625, 52945.297 25/09/08,10:22:06,07,09,1, 11.9,1,1, 17.970, 10549.170, 443.609, 52945.349 25/09/08,10:22:06,08,09,1, 11.9,1,1, 17.970, 10549.160, 443.590, 52945.341 25/09/08,10:22:06,09,09,1, 11.9,1,1, 17.970, 10549.147, 443.609, 52945.315 25/09/08,10:22:06,10,09,1, 11.9,1,1, 17.970, 10549.141, 443.582, 52945.306 25/09/08,10:22:06,11,09,1, 11.9,1,1, 17.970, 10549.129, 443.584, 52945.348 25/09/08,10:22:06,12,09,1, 11.9,1,1, 17.970, 10549.120, 443.574, 52945.307 25/09/08,10:22:06,13,09,1, 11.9,1,1, 17.970, 10549.120, 443.605, 52945.318 25/09/08,10:22:06,14,09,1, 11.9,1,1, 17.970, 10549.115, 443.592, 52945.308 25/09/08,10:22:06,15,09,1, 11.9,1,1, 17.970, 10549.105, 443.589, 52945.349 25/09/08,10:22:06,16,09,1, 11.9,1,1, 17.970, 10549.100, 443.570, 52945.315 25/09/08,10:22:06,17,09,1, 11.9,1,1, 17.970, 10549.054, 443.574, 52945.307 25/09/08,10:22:06,18,09,1, 11.9,1,1, 17.970, 10549.065, 443.539, 52945.296 25/09/08,10:22:06,19,09,1, 11.9,1,1, 17.970, 10549.075, 443.557, 52945.322 25/09/08,10:22:07,00,09,1, 11.9,1,1, 17.972, 10549.073, 443.557, 52945.322 25/09/08,10:22:07,01,09,1, 11.9,1,1, 17.972, 10549.056, 443.548, 52945.319 25/09/08,10:22:07,02,09,1, 11.9,1,1, 17.972, 10549.059, 443.542, 52945.333 25/09/08,10:22:07,03,09,1, 11.9,1,1, 17.972, 10549.036, 443.547, 52945.324 25/09/08,10:22:07,04,09,1, 11.9,1,1, 17.972, 10549.041, 443.540, 52945.291 25/09/08,10:22:07,05,09,1, 11.9,1,1, 17.972, 10549.052, 443.532, 52945.335 25/09/08,10:22:07,06,09,1, 11.9,1,1, 17.972, 10549.031, 443.551, 52945.285 25/09/08,10:22:07,07,09,1, 11.9,1,1, 17.972, 10549.011, 443.526, 52945.319 25/09/08,10:22:07,08,09,1, 11.9,1,1, 17.972, 10549.006, 443.548, 52945.350 25/09/08,10:22:07,09,09,1, 11.9,1,1, 17.972, 10548.974, 443.522, 52945.323 25/09/08,10:22:07,10,09,1, 11.9,1,1, 17.972, 10548.969, 443.514, 52945.327 25/09/08,10:22:07,11,09,1, 11.9,1,1, 17.972, 10548.991, 443.515, 52945.328 25/09/08,10:22:07,12,09,1, 11.9,1,1, 17.972, 10548.972, 443.509, 52945.317 25/09/08,10:22:07,13,09,1, 11.9,1,1, 17.972, 10548.953, 443.518, 52945.306 25/09/08,10:22:07,14,09,1, 11.9,1,1, 17.972, 10548.953, 443.508, 52945.283 25/09/08,10:22:07,15,09,1, 11.9,1,1, 17.972, 10548.960, 443.507, 52945.289 25/09/08,10:22:07,16,09,1, 11.9,1,1, 17.972, 10548.940, 443.500, 52945.303 25/09/08,10:22:07,17,09,1, 11.9,1,1, 17.972, 10548.919, 443.493, 52945.304 25/09/08,10:22:07,18,09,1, 11.9,1,1, 17.972, 10548.906, 443.525, 52945.295 25/09/08,10:22:07,19,09,1, 11.9,1,1, 17.972, 10548.926, 443.509, 52945.350 25/09/08,10:22:08,00,09,1, 11.9,1,1, 17.969, 10548.923, 443.509, 52945.350 25/09/08,10:22:08,01,09,1, 11.9,1,1, 17.969, 10548.926, 443.497, 52945.312 25/09/08,10:22:08,02,09,1, 11.9,1,1, 17.969, 10548.901, 443.503, 52945.353 25/09/08,10:22:08,03,09,1, 11.9,1,1, 17.969, 10548.900, 443.522, 52945.312 25/09/08,10:22:08,04,09,1, 11.9,1,1, 17.969, 10548.862, 443.514, 52945.316 25/09/08,10:22:08,05,09,1, 11.9,1,1, 17.969, 10548.846, 443.484, 52945.318 25/09/08,10:22:08,06,09,1, 11.9,1,1, 17.969, 10548.854, 443.492, 52945.359 25/09/08,10:22:08,07,09,1, 11.9,1,1, 17.969, 10548.844, 443.521, 52945.367 25/09/08,10:22:08,08,09,1, 11.9,1,1, 17.969, 10548.824, 443.500, 52945.308 25/09/08,10:22:08,09,09,1, 11.9,1,1, 17.969, 10548.806, 443.525, 52945.322 25/09/08,10:22:08,10,09,1, 11.9,1,1, 17.969, 10548.829, 443.473, 52945.324 25/09/08,10:22:08,11,09,1, 11.9,1,1, 17.969, 10548.790, 443.507, 52945.339 25/09/08,10:22:08,12,09,1, 11.9,1,1, 17.969, 10548.808, 443.484, 52945.362 25/09/08,10:22:08,13,09,1, 11.9,1,1, 17.969, 10548.800, 443.489, 52945.343 25/09/08,10:22:08,14,09,1, 11.9,1,1, 17.969, 10548.802, 443.491, 52945.362 25/09/08,10:22:08,15,09,1, 11.9,1,1, 17.969, 10548.786, 443.502, 52945.365 25/09/08,10:22:08,16,09,1, 11.9,1,1, 17.969, 10548.769, 443.497, 52945.351 25/09/08,10:22:08,17,09,1, 11.9,1,1, 17.969, 10548.755, 443.494, 52945.381 25/09/08,10:22:08,18,09,1, 11.9,1,1, 17.969, 10548.766, 443.496, 52945.341 25/09/08,10:22:08,19,09,1, 11.9,1,1, 17.969, 10548.734, 443.487, 52945.358 25/09/08,10:22:09,00,08,1, 11.9,1,1, 17.972, 10548.731, 443.487, 52945.358 25/09/08,10:22:09,01,08,1, 11.9,1,1, 17.972, 10548.719, 443.488, 52945.374 25/09/08,10:22:09,02,08,1, 11.9,1,1, 17.972, 10548.719, 443.485, 52945.376 25/09/08,10:22:09,03,08,1, 11.9,1,1, 17.972, 10548.665, 443.510, 52945.347 25/09/08,10:22:09,04,08,1, 11.9,1,1, 17.972, 10548.703, 443.515, 52945.354 25/09/08,10:22:09,05,08,1, 11.9,1,1, 17.972, 10548.698, 443.497, 52945.385 25/09/08,10:22:09,06,08,1, 11.9,1,1, 17.972, 10548.683, 443.487, 52945.340 25/09/08,10:22:09,07,08,1, 11.9,1,1, 17.972, 10548.664, 443.486, 52945.380 25/09/08,10:22:09,08,08,1, 11.9,1,1, 17.972, 10548.662, 443.492, 52945.380 25/09/08,10:22:09,09,08,1, 11.9,1,1, 17.972, 10548.651, 443.472, 52945.332 25/09/08,10:22:09,10,08,1, 11.9,1,1, 17.972, 10548.655, 443.460, 52945.390 25/09/08,10:22:09,11,08,1, 11.9,1,1, 17.972, 10548.643, 443.481, 52945.367 25/09/08,10:22:09,12,08,1, 11.9,1,1, 17.972, 10548.633, 443.469, 52945.370 25/09/08,10:22:09,13,08,1, 11.9,1,1, 17.972, 10548.623, 443.482, 52945.381 25/09/08,10:22:09,14,08,1, 11.9,1,1, 17.972, 10548.613, 443.468, 52945.380 25/09/08,10:22:09,15,08,1, 11.9,1,1, 17.972, 10548.613, 443.475, 52945.350 25/09/08,10:22:09,16,08,1, 11.9,1,1, 17.972, 10548.590, 443.462, 52945.379 25/09/08,10:22:09,17,08,1, 11.9,1,1, 17.972, 10548.580, 443.466, 52945.382 25/09/08,10:22:09,18,08,1, 11.9,1,1, 17.972, 10548.568, 443.458, 52945.353 25/09/08,10:22:09,19,08,1, 11.9,1,1, 17.972, 10548.554, 443.471, 52945.379 25/09/08,10:22:10,00,08,1, 11.8,1,1, 17.972, 10548.548, 443.471, 52945.379 25/09/08,10:22:10,01,08,1, 11.8,1,1, 17.972, 10548.559, 443.462, 52945.363 25/09/08,10:22:10,02,08,1, 11.8,1,1, 17.972, 10548.525, 443.482, 52945.398 25/09/08,10:22:10,03,08,1, 11.8,1,1, 17.972, 10548.527, 443.474, 52945.401 25/09/08,10:22:10,04,08,1, 11.8,1,1, 17.972, 10548.512, 443.493, 52945.397 25/09/08,10:22:10,05,08,1, 11.8,1,1, 17.972, 10548.471, 443.471, 52945.355 25/09/08,10:22:10,06,08,1, 11.8,1,1, 17.972, 10548.486, 443.497, 52945.426 25/09/08,10:22:10,07,08,1, 11.8,1,1, 17.972, 10548.486, 443.461, 52945.370 25/09/08,10:22:10,08,08,1, 11.8,1,1, 17.972, 10548.456, 443.478, 52945.402 25/09/08,10:22:10,09,08,1, 11.8,1,1, 17.972, 10548.480, 443.477, 52945.387 25/09/08,10:22:10,10,08,1, 11.8,1,1, 17.972, 10548.448, 443.467, 52945.408 25/09/08,10:22:10,11,08,1, 11.8,1,1, 17.972, 10548.433, 443.476, 52945.432 25/09/08,10:22:10,12,08,1, 11.8,1,1, 17.972, 10548.413, 443.475, 52945.351 25/09/08,10:22:10,13,08,1, 11.8,1,1, 17.972, 10548.410, 443.491, 52945.395 25/09/08,10:22:10,14,08,1, 11.8,1,1, 17.972, 10548.419, 443.467, 52945.400 25/09/08,10:22:10,15,08,1, 11.8,1,1, 17.972, 10548.421, 443.471, 52945.422 25/09/08,10:22:10,16,08,1, 11.8,1,1, 17.972, 10548.401, 443.468, 52945.405 25/09/08,10:22:10,17,08,1, 11.8,1,1, 17.972, 10548.369, 443.470, 52945.435 25/09/08,10:22:10,18,08,1, 11.8,1,1, 17.972, 10548.375, 443.502, 52945.477 25/09/08,10:22:10,19,08,1, 11.8,1,1, 17.972, 10548.352, 443.483, 52945.388 25/09/08,10:22:11,00,07,1, 12.0,1,1, 17.972, 10548.347, 443.483, 52945.388 25/09/08,10:22:11,01,07,1, 12.0,1,1, 17.972, 10548.363, 443.501, 52945.445 25/09/08,10:22:11,02,07,1, 12.0,1,1, 17.972, 10548.322, 443.496, 52945.424 25/09/08,10:22:11,03,07,1, 12.0,1,1, 17.972, 10548.336, 443.488, 52945.446 25/09/08,10:22:11,04,07,1, 12.0,1,1, 17.972, 10548.319, 443.496, 52945.406 25/09/08,10:22:11,05,07,1, 12.0,1,1, 17.972, 10548.301, 443.506, 52945.459 25/09/08,10:22:11,06,07,1, 12.0,1,1, 17.972, 10548.296, 443.499, 52945.454 25/09/08,10:22:11,07,07,1, 12.0,1,1, 17.972, 10548.297, 443.513, 52945.424 25/09/08,10:22:11,08,07,1, 12.0,1,1, 17.972, 10548.284, 443.521, 52945.473 25/09/08,10:22:11,09,07,1, 12.0,1,1, 17.972, 10548.265, 443.519, 52945.456 25/09/08,10:22:11,10,07,1, 12.0,1,1, 17.972, 10548.268, 443.509, 52945.444 25/09/08,10:22:11,11,07,1, 12.0,1,1, 17.972, 10548.277, 443.532, 52945.437 25/09/08,10:22:11,12,07,1, 12.0,1,1, 17.972, 10548.255, 443.541, 52945.501 25/09/08,10:22:11,13,07,1, 12.0,1,1, 17.972, 10548.259, 443.527, 52945.494 25/09/08,10:22:11,14,07,1, 12.0,1,1, 17.972, 10548.235, 443.539, 52945.482 25/09/08,10:22:11,15,07,1, 12.0,1,1, 17.972, 10548.245, 443.513, 52945.482 25/09/08,10:22:11,16,07,1, 12.0,1,1, 17.972, 10548.238, 443.522, 52945.588 25/09/08,10:22:11,17,07,1, 12.0,1,1, 17.972, 10548.240, 443.554, 52945.532 25/09/08,10:22:11,18,07,1, 12.0,1,1, 17.972, 10548.212, 443.556, 52945.542 25/09/08,10:22:11,19,07,1, 12.0,1,1, 17.972, 10548.217, 443.543, 52945.492 25/09/08,10:22:12,00,08,1, 12.0,1,1, 17.974, 10548.214, 443.543, 52945.492 25/09/08,10:22:12,01,08,1, 12.0,1,1, 17.974, 10548.176, 443.531, 52945.497 25/09/08,10:22:12,02,08,1, 12.0,1,1, 17.974, 10548.167, 443.522, 52945.503 25/09/08,10:22:12,03,08,1, 12.0,1,1, 17.974, 10548.148, 443.551, 52945.464 25/09/08,10:22:12,04,08,1, 12.0,1,1, 17.974, 10548.159, 443.551, 52945.574 25/09/08,10:22:12,05,08,1, 12.0,1,1, 17.974, 10548.170, 443.549, 52945.491 25/09/08,10:22:12,06,08,1, 12.0,1,1, 17.974, 10548.124, 443.566, 52945.499 25/09/08,10:22:12,07,08,1, 12.0,1,1, 17.974, 10548.127, 443.562, 52945.499 25/09/08,10:22:12,08,08,1, 12.0,1,1, 17.974, 10548.106, 443.552, 52945.463 25/09/08,10:22:12,09,08,1, 12.0,1,1, 17.974, 10548.096, 443.556, 52945.505 25/09/08,10:22:12,10,08,1, 12.0,1,1, 17.974, 10548.084, 443.578, 52945.485 25/09/08,10:22:12,11,08,1, 12.0,1,1, 17.974, 10548.087, 443.555, 52945.479 25/09/08,10:22:12,12,08,1, 12.0,1,1, 17.974, 10548.078, 443.576, 52945.531 25/09/08,10:22:12,13,08,1, 12.0,1,1, 17.974, 10548.062, 443.565, 52945.527 25/09/08,10:22:12,14,08,1, 12.0,1,1, 17.974, 10548.032, 443.574, 52945.546 25/09/08,10:22:12,15,08,1, 12.0,1,1, 17.974, 10548.052, 443.570, 52945.513 25/09/08,10:22:12,16,08,1, 12.0,1,1, 17.974, 10548.047, 443.595, 52945.539 25/09/08,10:22:12,17,08,1, 12.0,1,1, 17.974, 10548.066, 443.575, 52945.555 25/09/08,10:22:12,18,08,1, 12.0,1,1, 17.974, 10548.062, 443.600, 52945.547 25/09/08,10:22:12,19,08,1, 12.0,1,1, 17.974, 10548.036, 443.573, 52945.578 25/09/08,10:22:13,00,08,1, 11.9,1,1, 17.974, 10548.030, 443.573, 52945.578 25/09/08,10:22:13,01,08,1, 11.9,1,1, 17.974, 10548.016, 443.601, 52945.565 25/09/08,10:22:13,02,08,1, 11.9,1,1, 17.974, 10548.004, 443.571, 52945.570 25/09/08,10:22:13,03,08,1, 11.9,1,1, 17.974, 10547.991, 443.595, 52945.526 25/09/08,10:22:13,04,08,1, 11.9,1,1, 17.974, 10548.010, 443.605, 52945.562 25/09/08,10:22:13,05,08,1, 11.9,1,1, 17.974, 10547.999, 443.593, 52945.530 25/09/08,10:22:13,06,08,1, 11.9,1,1, 17.974, 10547.991, 443.582, 52945.552 25/09/08,10:22:13,07,08,1, 11.9,1,1, 17.974, 10547.961, 443.570, 52945.590 25/09/08,10:22:13,08,08,1, 11.9,1,1, 17.974, 10547.944, 443.604, 52945.543 25/09/08,10:22:13,09,08,1, 11.9,1,1, 17.974, 10547.942, 443.601, 52945.565 25/09/08,10:22:13,10,08,1, 11.9,1,1, 17.974, 10547.962, 443.615, 52945.612 25/09/08,10:22:13,11,08,1, 11.9,1,1, 17.974, 10547.945, 443.625, 52945.588 25/09/08,10:22:13,12,08,1, 11.9,1,1, 17.974, 10547.932, 443.610, 52945.605 25/09/08,10:22:13,13,08,1, 11.9,1,1, 17.974, 10547.911, 443.619, 52945.577 25/09/08,10:22:13,14,08,1, 11.9,1,1, 17.974, 10547.902, 443.589, 52945.605 25/09/08,10:22:13,15,08,1, 11.9,1,1, 17.974, 10547.936, 443.629, 52945.616 25/09/08,10:22:13,16,08,1, 11.9,1,1, 17.974, 10547.899, 443.627, 52945.594 25/09/08,10:22:13,17,08,1, 11.9,1,1, 17.974, 10547.909, 443.625, 52945.560 25/09/08,10:22:13,18,08,1, 11.9,1,1, 17.974, 10547.899, 443.617, 52945.630 25/09/08,10:22:13,19,08,1, 11.9,1,1, 17.974, 10547.884, 443.610, 52945.584 25/09/08,10:22:14,00,07,1, 11.9,1,1, 17.970, 10547.880, 443.610, 52945.584 25/09/08,10:22:14,01,07,1, 11.9,1,1, 17.970, 10547.856, 443.625, 52945.574 25/09/08,10:22:14,02,07,1, 11.9,1,1, 17.970, 10547.845, 443.614, 52945.643 25/09/08,10:22:14,03,07,1, 11.9,1,1, 17.970, 10547.860, 443.648, 52945.588 25/09/08,10:22:14,04,07,1, 11.9,1,1, 17.970, 10547.865, 443.616, 52945.578 25/09/08,10:22:14,05,07,1, 11.9,1,1, 17.970, 10547.829, 443.642, 52945.580 25/09/08,10:22:14,06,07,1, 11.9,1,1, 17.970, 10547.831, 443.629, 52945.616 25/09/08,10:22:14,07,07,1, 11.9,1,1, 17.970, 10547.799, 443.619, 52945.628 25/09/08,10:22:14,08,07,1, 11.9,1,1, 17.970, 10547.820, 443.651, 52945.626 25/09/08,10:22:14,09,07,1, 11.9,1,1, 17.970, 10547.823, 443.645, 52945.633 25/09/08,10:22:14,10,07,1, 11.9,1,1, 17.970, 10547.801, 443.663, 52945.646 25/09/08,10:22:14,11,07,1, 11.9,1,1, 17.970, 10547.798, 443.656, 52945.633 25/09/08,10:22:14,12,07,1, 11.9,1,1, 17.970, 10547.796, 443.681, 52945.667 25/09/08,10:22:14,13,07,1, 11.9,1,1, 17.970, 10547.809, 443.658, 52945.630 25/09/08,10:22:14,14,07,1, 11.9,1,1, 17.970, 10547.763, 443.664, 52945.651 25/09/08,10:22:14,15,07,1, 11.9,1,1, 17.970, 10547.760, 443.641, 52945.676 25/09/08,10:22:14,16,07,1, 11.9,1,1, 17.970, 10547.753, 443.671, 52945.680 25/09/08,10:22:14,17,07,1, 11.9,1,1, 17.970, 10547.748, 443.654, 52945.632 25/09/08,10:22:14,18,07,1, 11.9,1,1, 17.970, 10547.737, 443.695, 52945.650 25/09/08,10:22:14,19,07,1, 11.9,1,1, 17.970, 10547.727, 443.664, 52945.710 25/09/08,10:22:15,00,08,1, 11.9,1,1, 17.970, 10547.721, 443.664, 52945.710 25/09/08,10:22:15,01,08,1, 11.9,1,1, 17.970, 10547.740, 443.663, 52945.682 25/09/08,10:22:15,02,08,1, 11.9,1,1, 17.970, 10547.724, 443.675, 52945.662 25/09/08,10:22:15,03,08,1, 11.9,1,1, 17.970, 10547.713, 443.664, 52945.610 25/09/08,10:22:15,04,08,1, 11.9,1,1, 17.970, 10547.709, 443.679, 52945.737 25/09/08,10:22:15,05,08,1, 11.9,1,1, 17.970, 10547.686, 443.673, 52945.659 25/09/08,10:22:15,06,08,1, 11.9,1,1, 17.970, 10547.686, 443.664, 52945.682 25/09/08,10:22:15,07,08,1, 11.9,1,1, 17.970, 10547.687, 443.680, 52945.688 25/09/08,10:22:15,08,08,1, 11.9,1,1, 17.970, 10547.669, 443.679, 52945.669 25/09/08,10:22:15,09,08,1, 11.9,1,1, 17.970, 10547.690, 443.704, 52945.710 25/09/08,10:22:15,10,08,1, 11.9,1,1, 17.970, 10547.672, 443.711, 52945.729 25/09/08,10:22:15,11,08,1, 11.9,1,1, 17.970, 10547.660, 443.708, 52945.717 25/09/08,10:22:15,12,08,1, 11.9,1,1, 17.970, 10547.671, 443.722, 52945.734 25/09/08,10:22:15,13,08,1, 11.9,1,1, 17.970, 10547.651, 443.716, 52945.700 25/09/08,10:22:15,14,08,1, 11.9,1,1, 17.970, 10547.666, 443.711, 52945.715 25/09/08,10:22:15,15,08,1, 11.9,1,1, 17.970, 10547.645, 443.715, 52945.736 25/09/08,10:22:15,16,08,1, 11.9,1,1, 17.970, 10547.621, 443.728, 52945.737 25/09/08,10:22:15,17,08,1, 11.9,1,1, 17.970, 10547.640, 443.728, 52945.757 25/09/08,10:22:15,18,08,1, 11.9,1,1, 17.970, 10547.637, 443.721, 52945.699 25/09/08,10:22:15,19,08,1, 11.9,1,1, 17.970, 10547.624, 443.751, 52945.748 25/09/08,10:22:16,00,07,1, 11.9,1,1, 17.976, 10547.621, 443.751, 52945.748 25/09/08,10:22:16,01,07,1, 11.9,1,1, 17.976, 10547.642, 443.725, 52945.776 25/09/08,10:22:16,02,07,1, 11.9,1,1, 17.976, 10547.622, 443.745, 52945.776 25/09/08,10:22:16,03,07,1, 11.9,1,1, 17.976, 10547.612, 443.741, 52945.729 25/09/08,10:22:16,04,07,1, 11.9,1,1, 17.976, 10547.615, 443.749, 52945.775 25/09/08,10:22:16,05,07,1, 11.9,1,1, 17.976, 10547.624, 443.739, 52945.791 25/09/08,10:22:16,06,07,1, 11.9,1,1, 17.976, 10547.595, 443.758, 52945.772 25/09/08,10:22:16,07,07,1, 11.9,1,1, 17.976, 10547.607, 443.758, 52945.759 25/09/08,10:22:16,08,07,1, 11.9,1,1, 17.976, 10547.595, 443.761, 52945.816 25/09/08,10:22:16,09,07,1, 11.9,1,1, 17.976, 10547.597, 443.777, 52945.792 25/09/08,10:22:16,10,07,1, 11.9,1,1, 17.976, 10547.590, 443.761, 52945.830 25/09/08,10:22:16,11,07,1, 11.9,1,1, 17.976, 10547.560, 443.743, 52945.797 25/09/08,10:22:16,12,07,1, 11.9,1,1, 17.976, 10547.568, 443.778, 52945.814 25/09/08,10:22:16,13,07,1, 11.9,1,1, 17.976, 10547.590, 443.762, 52945.837 25/09/08,10:22:16,14,07,1, 11.9,1,1, 17.976, 10547.556, 443.795, 52945.828 25/09/08,10:22:16,15,07,1, 11.9,1,1, 17.976, 10547.544, 443.777, 52945.845 25/09/08,10:22:16,16,07,1, 11.9,1,1, 17.976, 10547.541, 443.782, 52945.808 25/09/08,10:22:16,17,07,1, 11.9,1,1, 17.976, 10547.543, 443.811, 52945.909 25/09/08,10:22:16,18,07,1, 11.9,1,1, 17.976, 10547.529, 443.785, 52945.840 25/09/08,10:22:16,19,07,1, 11.9,1,1, 17.976, 10547.534, 443.808, 52945.818 25/09/08,10:22:17,00,07,1, 11.9,1,1, 17.975, 10547.529, 443.808, 52945.818 25/09/08,10:22:17,01,07,1, 11.9,1,1, 17.975, 10547.550, 443.795, 52945.880 25/09/08,10:22:17,02,07,1, 11.9,1,1, 17.975, 10547.510, 443.824, 52945.884 25/09/08,10:22:17,03,07,1, 11.9,1,1, 17.975, 10547.530, 443.802, 52945.814 25/09/08,10:22:17,04,07,1, 11.9,1,1, 17.975, 10547.529, 443.800, 52945.861 25/09/08,10:22:17,05,07,1, 11.9,1,1, 17.975, 10547.526, 443.800, 52945.854 25/09/08,10:22:17,06,07,1, 11.9,1,1, 17.975, 10547.510, 443.813, 52945.821 25/09/08,10:22:17,07,07,1, 11.9,1,1, 17.975, 10547.524, 443.800, 52945.861 25/09/08,10:22:17,08,07,1, 11.9,1,1, 17.975, 10547.523, 443.815, 52945.850 25/09/08,10:22:17,09,07,1, 11.9,1,1, 17.975, 10547.498, 443.812, 52945.873 25/09/08,10:22:17,10,07,1, 11.9,1,1, 17.975, 10547.521, 443.854, 52945.886 25/09/08,10:22:17,11,07,1, 11.9,1,1, 17.975, 10547.495, 443.812, 52945.879 25/09/08,10:22:17,12,07,1, 11.9,1,1, 17.975, 10547.488, 443.836, 52945.861 25/09/08,10:22:17,13,07,1, 11.9,1,1, 17.975, 10547.510, 443.825, 52945.915 25/09/08,10:22:17,14,07,1, 11.9,1,1, 17.975, 10547.503, 443.850, 52945.864 25/09/08,10:22:17,15,07,1, 11.9,1,1, 17.975, 10547.488, 443.836, 52945.902 25/09/08,10:22:17,16,07,1, 11.9,1,1, 17.975, 10547.513, 443.868, 52945.922 25/09/08,10:22:17,17,07,1, 11.9,1,1, 17.975, 10547.491, 443.841, 52945.895 25/09/08,10:22:17,18,07,1, 11.9,1,1, 17.975, 10547.501, 443.850, 52945.907 25/09/08,10:22:17,19,07,1, 11.9,1,1, 17.975, 10547.487, 443.868, 52945.979 25/09/08,10:22:18,00,08,1, 11.9,1,1, 17.975, 10547.479, 443.868, 52945.979 25/09/08,10:22:18,01,08,1, 11.9,1,1, 17.975, 10547.505, 443.858, 52945.921 25/09/08,10:22:18,02,08,1, 11.9,1,1, 17.975, 10547.506, 443.837, 52945.937 25/09/08,10:22:18,03,08,1, 11.9,1,1, 17.975, 10547.508, 443.871, 52945.928 25/09/08,10:22:18,04,08,1, 11.9,1,1, 17.975, 10547.495, 443.869, 52945.961 25/09/08,10:22:18,05,08,1, 11.9,1,1, 17.975, 10547.522, 443.855, 52945.884 25/09/08,10:22:18,06,08,1, 11.9,1,1, 17.975, 10547.501, 443.884, 52945.930 25/09/08,10:22:18,07,08,1, 11.9,1,1, 17.975, 10547.513, 443.881, 52945.936 25/09/08,10:22:18,08,08,1, 11.9,1,1, 17.975, 10547.489, 443.865, 52945.935 25/09/08,10:22:18,09,08,1, 11.9,1,1, 17.975, 10547.502, 443.913, 52945.929 25/09/08,10:22:18,10,08,1, 11.9,1,1, 17.975, 10547.501, 443.901, 52945.942 25/09/08,10:22:18,11,08,1, 11.9,1,1, 17.975, 10547.498, 443.912, 52945.909 25/09/08,10:22:18,12,08,1, 11.9,1,1, 17.975, 10547.497, 443.905, 52945.987 25/09/08,10:22:18,13,08,1, 11.9,1,1, 17.975, 10547.509, 443.910, 52945.965 25/09/08,10:22:18,14,08,1, 11.9,1,1, 17.975, 10547.498, 443.914, 52945.945 25/09/08,10:22:18,15,08,1, 11.9,1,1, 17.975, 10547.498, 443.926, 52946.017 25/09/08,10:22:18,16,08,1, 11.9,1,1, 17.975, 10547.497, 443.907, 52946.010 25/09/08,10:22:18,17,08,1, 11.9,1,1, 17.975, 10547.477, 443.927, 52945.989 25/09/08,10:22:18,18,08,1, 11.9,1,1, 17.975, 10547.490, 443.917, 52946.015 25/09/08,10:22:18,19,08,1, 11.9,1,1, 17.975, 10547.468, 443.911, 52945.983 25/09/08,10:22:19,00,07,1, 11.9,1,1, 17.977, 10547.463, 443.911, 52945.983 25/09/08,10:22:19,01,07,1, 11.9,1,1, 17.977, 10547.469, 443.912, 52945.997 25/09/08,10:22:19,02,07,1, 11.9,1,1, 17.977, 10547.513, 443.935, 52946.033 25/09/08,10:22:19,03,07,1, 11.9,1,1, 17.977, 10547.487, 443.912, 52946.011 25/09/08,10:22:19,04,07,1, 11.9,1,1, 17.977, 10547.495, 443.952, 52945.980 25/09/08,10:22:19,05,07,1, 11.9,1,1, 17.977, 10547.469, 443.944, 52945.987 25/09/08,10:22:19,06,07,1, 11.9,1,1, 17.977, 10547.489, 443.902, 52946.051 25/09/08,10:22:19,07,07,1, 11.9,1,1, 17.977, 10547.490, 443.958, 52946.002 25/09/08,10:22:19,08,07,1, 11.9,1,1, 17.977, 10547.506, 443.936, 52946.047 25/09/08,10:22:19,09,07,1, 11.9,1,1, 17.977, 10547.471, 443.936, 52946.027 25/09/08,10:22:19,10,07,1, 11.9,1,1, 17.977, 10547.491, 443.932, 52946.017 25/09/08,10:22:19,11,07,1, 11.9,1,1, 17.977, 10547.487, 443.946, 52946.020 25/09/08,10:22:19,12,07,1, 11.9,1,1, 17.977, 10547.476, 443.923, 52946.007 25/09/08,10:22:19,13,07,1, 11.9,1,1, 17.977, 10547.481, 443.955, 52946.036 25/09/08,10:22:19,14,07,1, 11.9,1,1, 17.977, 10547.499, 443.927, 52946.070 25/09/08,10:22:19,15,07,1, 11.9,1,1, 17.977, 10547.500, 443.946, 52946.050 25/09/08,10:22:19,16,07,1, 11.9,1,1, 17.977, 10547.493, 443.955, 52946.040 25/09/08,10:22:19,17,07,1, 11.9,1,1, 17.977, 10547.508, 443.943, 52946.056 25/09/08,10:22:19,18,07,1, 11.9,1,1, 17.977, 10547.508, 443.943, 52946.063 25/09/08,10:22:19,19,07,1, 11.9,1,1, 17.977, 10547.483, 443.951, 52946.084 25/09/08,10:22:20,00,08,1, 11.9,1,1, 17.979, 10547.479, 443.951, 52946.084 25/09/08,10:22:20,01,08,1, 11.9,1,1, 17.979, 10547.481, 443.908, 52946.051 25/09/08,10:22:20,02,08,1, 11.9,1,1, 17.979, 10547.503, 443.953, 52946.101 25/09/08,10:22:20,03,08,1, 11.9,1,1, 17.979, 10547.494, 443.942, 52946.073 25/09/08,10:22:20,04,08,1, 11.9,1,1, 17.979, 10547.483, 443.973, 52946.053 25/09/08,10:22:20,05,08,1, 11.9,1,1, 17.979, 10547.518, 443.959, 52946.087 25/09/08,10:22:20,06,08,1, 11.9,1,1, 17.979, 10547.505, 443.968, 52946.057 25/09/08,10:22:20,07,08,1, 11.9,1,1, 17.979, 10547.505, 443.960, 52946.087 25/09/08,10:22:20,08,08,1, 11.9,1,1, 17.979, 10547.507, 443.955, 52946.099 25/09/08,10:22:20,09,08,1, 11.9,1,1, 17.979, 10547.503, 443.956, 52946.102 25/09/08,10:22:20,10,08,1, 11.9,1,1, 17.979, 10547.485, 443.961, 52946.107 25/09/08,10:22:20,11,08,1, 11.9,1,1, 17.979, 10547.521, 443.962, 52946.073 25/09/08,10:22:20,12,08,1, 11.9,1,1, 17.979, 10547.522, 443.953, 52946.079 25/09/08,10:22:20,13,08,1, 11.9,1,1, 17.979, 10547.516, 443.970, 52946.101 25/09/08,10:22:20,14,08,1, 11.9,1,1, 17.979, 10547.494, 443.962, 52946.082 25/09/08,10:22:20,15,08,1, 11.9,1,1, 17.979, 10547.497, 443.955, 52946.127 25/09/08,10:22:20,16,08,1, 11.9,1,1, 17.979, 10547.516, 443.976, 52946.111 25/09/08,10:22:20,17,08,1, 11.9,1,1, 17.979, 10547.521, 443.949, 52946.089 25/09/08,10:22:20,18,08,1, 11.9,1,1, 17.979, 10547.491, 443.961, 52946.107 25/09/08,10:22:20,19,08,1, 11.9,1,1, 17.979, 10547.503, 443.983, 52946.119 25/09/08,10:22:21,00,07,1, 11.9,1,1, 17.976, 10547.496, 443.983, 52946.119 25/09/08,10:22:21,01,07,1, 11.9,1,1, 17.976, 10547.510, 443.971, 52946.138 25/09/08,10:22:21,02,07,1, 11.9,1,1, 17.976, 10547.518, 443.967, 52946.115 25/09/08,10:22:21,03,07,1, 11.9,1,1, 17.976, 10547.489, 443.971, 52946.082 25/09/08,10:22:21,04,07,1, 11.9,1,1, 17.976, 10547.519, 443.982, 52946.098 25/09/08,10:22:21,05,07,1, 11.9,1,1, 17.976, 10547.518, 443.960, 52946.106 25/09/08,10:22:21,06,07,1, 11.9,1,1, 17.976, 10547.523, 443.956, 52946.138 25/09/08,10:22:21,07,07,1, 11.9,1,1, 17.976, 10547.522, 443.959, 52946.176 25/09/08,10:22:21,08,07,1, 11.9,1,1, 17.976, 10547.527, 443.970, 52946.129 25/09/08,10:22:21,09,07,1, 11.9,1,1, 17.976, 10547.501, 443.960, 52946.141 25/09/08,10:22:21,10,07,1, 11.9,1,1, 17.976, 10547.539, 443.962, 52946.132 25/09/08,10:22:21,11,07,1, 11.9,1,1, 17.976, 10547.523, 443.961, 52946.135 25/09/08,10:22:21,12,07,1, 11.9,1,1, 17.976, 10547.515, 443.968, 52946.167 25/09/08,10:22:21,13,07,1, 11.9,1,1, 17.976, 10547.528, 443.965, 52946.175 25/09/08,10:22:21,14,07,1, 11.9,1,1, 17.976, 10547.552, 443.942, 52946.121 25/09/08,10:22:21,15,07,1, 11.9,1,1, 17.976, 10547.527, 443.987, 52946.183 25/09/08,10:22:21,16,07,1, 11.9,1,1, 17.976, 10547.540, 443.974, 52946.180 25/09/08,10:22:21,17,07,1, 11.9,1,1, 17.976, 10547.537, 443.956, 52946.176 25/09/08,10:22:21,18,07,1, 11.9,1,1, 17.976, 10547.545, 443.962, 52946.193 25/09/08,10:22:21,19,07,1, 11.9,1,1, 17.976, 10547.549, 443.948, 52946.198 25/09/08,10:22:22,00,07,1, 11.9,1,1, 17.975, 10547.546, 443.948, 52946.198 25/09/08,10:22:22,01,07,1, 11.9,1,1, 17.975, 10547.523, 443.965, 52946.185 25/09/08,10:22:22,02,07,1, 11.9,1,1, 17.975, 10547.510, 443.961, 52946.241 25/09/08,10:22:22,03,07,1, 11.9,1,1, 17.975, 10547.513, 443.970, 52946.177 25/09/08,10:22:22,04,07,1, 11.9,1,1, 17.975, 10547.522, 443.951, 52946.191 25/09/08,10:22:22,05,07,1, 11.9,1,1, 17.975, 10547.534, 443.945, 52946.189 25/09/08,10:22:22,06,07,1, 11.9,1,1, 17.975, 10547.553, 443.953, 52946.206 25/09/08,10:22:22,07,07,1, 11.9,1,1, 17.975, 10547.535, 443.980, 52946.221 25/09/08,10:22:22,08,07,1, 11.9,1,1, 17.975, 10547.551, 443.957, 52946.233 25/09/08,10:22:22,09,07,1, 11.9,1,1, 17.975, 10547.544, 443.989, 52946.174 25/09/08,10:22:22,10,07,1, 11.9,1,1, 17.975, 10547.528, 443.963, 52946.196 25/09/08,10:22:22,11,07,1, 11.9,1,1, 17.975, 10547.541, 443.976, 52946.215 25/09/08,10:22:22,12,07,1, 11.9,1,1, 17.975, 10547.519, 443.974, 52946.218 25/09/08,10:22:22,13,07,1, 11.9,1,1, 17.975, 10547.544, 443.956, 52946.225 25/09/08,10:22:22,14,07,1, 11.9,1,1, 17.975, 10547.552, 443.958, 52946.221 25/09/08,10:22:22,15,07,1, 11.9,1,1, 17.975, 10547.553, 443.966, 52946.267 25/09/08,10:22:22,16,07,1, 11.9,1,1, 17.975, 10547.534, 443.949, 52946.167 25/09/08,10:22:22,17,07,1, 11.9,1,1, 17.975, 10547.559, 443.946, 52946.238 25/09/08,10:22:22,18,07,1, 11.9,1,1, 17.975, 10547.544, 443.955, 52946.210 25/09/08,10:22:22,19,07,1, 11.9,1,1, 17.975, 10547.551, 443.951, 52946.209 25/09/08,10:22:23,00,07,1, 11.9,1,1, 17.978, 10547.546, 443.951, 52946.209 25/09/08,10:22:23,01,07,1, 11.9,1,1, 17.978, 10547.534, 443.956, 52946.244 25/09/08,10:22:23,02,07,1, 11.9,1,1, 17.978, 10547.531, 443.962, 52946.209 25/09/08,10:22:23,03,07,1, 11.9,1,1, 17.978, 10547.532, 443.954, 52946.254 25/09/08,10:22:23,04,07,1, 11.9,1,1, 17.978, 10547.541, 443.938, 52946.229 25/09/08,10:22:23,05,07,1, 11.9,1,1, 17.978, 10547.557, 443.942, 52946.214 25/09/08,10:22:23,06,07,1, 11.9,1,1, 17.978, 10547.552, 443.936, 52946.251 25/09/08,10:22:23,07,07,1, 11.9,1,1, 17.978, 10547.552, 443.952, 52946.252 25/09/08,10:22:23,08,07,1, 11.9,1,1, 17.978, 10547.549, 443.932, 52946.244 25/09/08,10:22:23,09,07,1, 11.9,1,1, 17.978, 10547.549, 443.940, 52946.246 25/09/08,10:22:23,10,07,1, 11.9,1,1, 17.978, 10547.556, 443.963, 52946.302 25/09/08,10:22:23,11,07,1, 11.9,1,1, 17.978, 10547.553, 443.936, 52946.258 25/09/08,10:22:23,12,07,1, 11.9,1,1, 17.978, 10547.544, 443.934, 52946.295 25/09/08,10:22:23,13,07,1, 11.9,1,1, 17.978, 10547.550, 443.912, 52946.272 25/09/08,10:22:23,14,07,1, 11.9,1,1, 17.978, 10547.555, 443.958, 52946.235 25/09/08,10:22:23,15,07,1, 11.9,1,1, 17.978, 10547.533, 443.923, 52946.248 25/09/08,10:22:23,16,07,1, 11.9,1,1, 17.978, 10547.526, 443.938, 52946.226 25/09/08,10:22:23,17,07,1, 11.9,1,1, 17.978, 10547.520, 443.940, 52946.251 25/09/08,10:22:23,18,07,1, 11.9,1,1, 17.978, 10547.521, 443.932, 52946.274 25/09/08,10:22:23,19,07,1, 11.9,1,1, 17.978, 10547.531, 443.938, 52946.261 25/09/08,10:22:24,00,07,1, 11.9,1,1, 17.978, 10547.529, 443.938, 52946.261 25/09/08,10:22:24,01,07,1, 11.9,1,1, 17.978, 10547.539, 443.929, 52946.274 25/09/08,10:22:24,02,07,1, 11.9,1,1, 17.978, 10547.556, 443.941, 52946.280 25/09/08,10:22:24,03,07,1, 11.9,1,1, 17.978, 10547.538, 443.921, 52946.278 25/09/08,10:22:24,04,07,1, 11.9,1,1, 17.978, 10547.536, 443.900, 52946.251 25/09/08,10:22:24,05,07,1, 11.9,1,1, 17.978, 10547.531, 443.918, 52946.254 25/09/08,10:22:24,06,07,1, 11.9,1,1, 17.978, 10547.527, 443.916, 52946.301 25/09/08,10:22:24,07,07,1, 11.9,1,1, 17.978, 10547.538, 443.917, 52946.297 25/09/08,10:22:24,08,07,1, 11.9,1,1, 17.978, 10547.526, 443.875, 52946.267 25/09/08,10:22:24,09,07,1, 11.9,1,1, 17.978, 10547.519, 443.891, 52946.348 25/09/08,10:22:24,10,07,1, 11.9,1,1, 17.978, 10547.562, 443.877, 52946.234 25/09/08,10:22:24,11,07,1, 11.9,1,1, 17.978, 10547.540, 443.876, 52946.227 25/09/08,10:22:24,12,07,1, 11.9,1,1, 17.978, 10547.526, 443.894, 52946.259 25/09/08,10:22:24,13,07,1, 11.9,1,1, 17.978, 10547.526, 443.902, 52946.272 25/09/08,10:22:24,14,07,1, 11.9,1,1, 17.978, 10547.534, 443.863, 52946.278 25/09/08,10:22:24,15,07,1, 11.9,1,1, 17.978, 10547.516, 443.885, 52946.303 25/09/08,10:22:24,16,07,1, 11.9,1,1, 17.978, 10547.531, 443.876, 52946.266 25/09/08,10:22:24,17,07,1, 11.9,1,1, 17.978, 10547.509, 443.866, 52946.274 25/09/08,10:22:24,18,07,1, 11.9,1,1, 17.978, 10547.539, 443.888, 52946.282 25/09/08,10:22:24,19,07,1, 11.9,1,1, 17.978, 10547.498, 443.865, 52946.251 25/09/08,10:22:25,00,07,1, 11.9,1,1, 17.978, 10547.496, 443.865, 52946.251 25/09/08,10:22:25,01,07,1, 11.9,1,1, 17.978, 10547.514, 443.856, 52946.273 25/09/08,10:22:25,02,07,1, 11.9,1,1, 17.978, 10547.510, 443.839, 52946.267 25/09/08,10:22:25,03,07,1, 11.9,1,1, 17.978, 10547.513, 443.852, 52946.314 25/09/08,10:22:25,04,07,1, 11.9,1,1, 17.978, 10547.513, 443.863, 52946.263 25/09/08,10:22:25,05,07,1, 11.9,1,1, 17.978, 10547.511, 443.885, 52946.296 25/09/08,10:22:25,06,07,1, 11.9,1,1, 17.978, 10547.511, 443.885, 52946.258 25/09/08,10:22:25,07,07,1, 11.9,1,1, 17.978, 10547.516, 443.866, 52946.285 25/09/08,10:22:25,08,07,1, 11.9,1,1, 17.978, 10547.499, 443.852, 52946.273 25/09/08,10:22:25,09,07,1, 11.9,1,1, 17.978, 10547.515, 443.857, 52946.308 25/09/08,10:22:25,10,07,1, 11.9,1,1, 17.978, 10547.497, 443.851, 52946.299 25/09/08,10:22:25,11,07,1, 11.9,1,1, 17.978, 10547.517, 443.849, 52946.329 25/09/08,10:22:25,12,07,1, 11.9,1,1, 17.978, 10547.500, 443.852, 52946.312 25/09/08,10:22:25,13,07,1, 11.9,1,1, 17.978, 10547.531, 443.836, 52946.327 25/09/08,10:22:25,14,07,1, 11.9,1,1, 17.978, 10547.501, 443.847, 52946.311 25/09/08,10:22:25,15,07,1, 11.9,1,1, 17.978, 10547.520, 443.829, 52946.303 25/09/08,10:22:25,16,07,1, 11.9,1,1, 17.978, 10547.515, 443.849, 52946.315 25/09/08,10:22:25,17,07,1, 11.9,1,1, 17.978, 10547.522, 443.800, 52946.331 25/09/08,10:22:25,18,07,1, 11.9,1,1, 17.978, 10547.510, 443.803, 52946.360 25/09/08,10:22:25,19,07,1, 11.9,1,1, 17.978, 10547.512, 443.799, 52946.258 25/09/08,10:22:26,00,07,1, 11.9,1,1, 17.983, 10547.504, 443.799, 52946.258 25/09/08,10:22:26,01,07,1, 11.9,1,1, 17.983, 10547.537, 443.799, 52946.358 25/09/08,10:22:26,02,07,1, 11.9,1,1, 17.983, 10547.503, 443.818, 52946.283 25/09/08,10:22:26,03,07,1, 11.9,1,1, 17.983, 10547.509, 443.793, 52946.323 25/09/08,10:22:26,04,07,1, 11.9,1,1, 17.983, 10547.507, 443.771, 52946.317 25/09/08,10:22:26,05,07,1, 11.9,1,1, 17.983, 10547.520, 443.771, 52946.308 25/09/08,10:22:26,06,07,1, 11.9,1,1, 17.983, 10547.503, 443.770, 52946.335 25/09/08,10:22:26,07,07,1, 11.9,1,1, 17.983, 10547.520, 443.763, 52946.321 25/09/08,10:22:26,08,07,1, 11.9,1,1, 17.983, 10547.533, 443.752, 52946.299 25/09/08,10:22:26,09,07,1, 11.9,1,1, 17.983, 10547.507, 443.750, 52946.311 25/09/08,10:22:26,10,07,1, 11.9,1,1, 17.983, 10547.477, 443.737, 52946.323 25/09/08,10:22:26,11,07,1, 11.9,1,1, 17.983, 10547.484, 443.741, 52946.346 25/09/08,10:22:26,12,07,1, 11.9,1,1, 17.983, 10547.494, 443.716, 52946.341 25/09/08,10:22:26,13,07,1, 11.9,1,1, 17.983, 10547.486, 443.721, 52946.353 25/09/08,10:22:26,14,07,1, 11.9,1,1, 17.983, 10547.500, 443.720, 52946.307 25/09/08,10:22:26,15,07,1, 11.9,1,1, 17.983, 10547.487, 443.705, 52946.304 25/09/08,10:22:26,16,07,1, 11.9,1,1, 17.983, 10547.506, 443.689, 52946.319 25/09/08,10:22:26,17,07,1, 11.9,1,1, 17.983, 10547.487, 443.707, 52946.317 25/09/08,10:22:26,18,07,1, 11.9,1,1, 17.983, 10547.485, 443.700, 52946.345 25/09/08,10:22:26,19,07,1, 11.9,1,1, 17.983, 10547.523, 443.671, 52946.343 25/09/08,10:22:27,00,08,1, 11.9,1,1, 17.979, 10547.521, 443.671, 52946.343 25/09/08,10:22:27,01,08,1, 11.9,1,1, 17.979, 10547.502, 443.652, 52946.320 25/09/08,10:22:27,02,08,1, 11.9,1,1, 17.979, 10547.509, 443.653, 52946.325 25/09/08,10:22:27,03,08,1, 11.9,1,1, 17.979, 10547.476, 443.643, 52946.355 25/09/08,10:22:27,04,08,1, 11.9,1,1, 17.979, 10547.482, 443.661, 52946.313 25/09/08,10:22:27,05,08,1, 11.9,1,1, 17.979, 10547.472, 443.635, 52946.311 25/09/08,10:22:27,06,08,1, 11.9,1,1, 17.979, 10547.465, 443.651, 52946.304 25/09/08,10:22:27,07,08,1, 11.9,1,1, 17.979, 10547.457, 443.622, 52946.335 25/09/08,10:22:27,08,08,1, 11.9,1,1, 17.979, 10547.465, 443.602, 52946.329 25/09/08,10:22:27,09,08,1, 11.9,1,1, 17.979, 10547.467, 443.605, 52946.294 25/09/08,10:22:27,10,08,1, 11.9,1,1, 17.979, 10547.461, 443.609, 52946.358 25/09/08,10:22:27,11,08,1, 11.9,1,1, 17.979, 10547.452, 443.587, 52946.289 25/09/08,10:22:27,12,08,1, 11.9,1,1, 17.979, 10547.463, 443.584, 52946.361 25/09/08,10:22:27,13,08,1, 11.9,1,1, 17.979, 10547.455, 443.578, 52946.303 25/09/08,10:22:27,14,08,1, 11.9,1,1, 17.979, 10547.459, 443.575, 52946.285 25/09/08,10:22:27,15,08,1, 11.9,1,1, 17.979, 10547.467, 443.586, 52946.287 25/09/08,10:22:27,16,08,1, 11.9,1,1, 17.979, 10547.465, 443.557, 52946.348 25/09/08,10:22:27,17,08,1, 11.9,1,1, 17.979, 10547.443, 443.549, 52946.339 25/09/08,10:22:27,18,08,1, 11.9,1,1, 17.979, 10547.428, 443.532, 52946.295 25/09/08,10:22:27,19,08,1, 11.9,1,1, 17.979, 10547.429, 443.536, 52946.314 25/09/08,10:22:28,00,07,1, 12.0,1,1, 17.983, 10547.421, 443.536, 52946.314 25/09/08,10:22:28,01,07,1, 12.0,1,1, 17.983, 10547.438, 443.530, 52946.303 25/09/08,10:22:28,02,07,1, 12.0,1,1, 17.983, 10547.457, 443.529, 52946.272 25/09/08,10:22:28,03,07,1, 12.0,1,1, 17.983, 10547.451, 443.510, 52946.336 25/09/08,10:22:28,04,07,1, 12.0,1,1, 17.983, 10547.431, 443.503, 52946.289 25/09/08,10:22:28,05,07,1, 12.0,1,1, 17.983, 10547.425, 443.513, 52946.289 25/09/08,10:22:28,06,07,1, 12.0,1,1, 17.983, 10547.434, 443.469, 52946.340 25/09/08,10:22:28,07,07,1, 12.0,1,1, 17.983, 10547.428, 443.461, 52946.309 25/09/08,10:22:28,08,07,1, 12.0,1,1, 17.983, 10547.444, 443.466, 52946.318 25/09/08,10:22:28,09,07,1, 12.0,1,1, 17.983, 10547.435, 443.453, 52946.285 25/09/08,10:22:28,10,07,1, 12.0,1,1, 17.983, 10547.445, 443.434, 52946.285 25/09/08,10:22:28,11,07,1, 12.0,1,1, 17.983, 10547.438, 443.442, 52946.285 25/09/08,10:22:28,12,07,1, 12.0,1,1, 17.983, 10547.411, 443.434, 52946.306 25/09/08,10:22:28,13,07,1, 12.0,1,1, 17.983, 10547.433, 443.461, 52946.291 25/09/08,10:22:28,14,07,1, 12.0,1,1, 17.983, 10547.427, 443.441, 52946.324 25/09/08,10:22:28,15,07,1, 12.0,1,1, 17.983, 10547.419, 443.426, 52946.343 25/09/08,10:22:28,16,07,1, 12.0,1,1, 17.983, 10547.422, 443.428, 52946.276 25/09/08,10:22:28,17,07,1, 12.0,1,1, 17.983, 10547.405, 443.406, 52946.297 25/09/08,10:22:28,18,07,1, 12.0,1,1, 17.983, 10547.419, 443.420, 52946.312 25/09/08,10:22:28,19,07,1, 12.0,1,1, 17.983, 10547.392, 443.398, 52946.256 25/09/08,10:22:29,00,07,1, 11.9,1,1, 17.981, 10547.388, 443.398, 52946.256 25/09/08,10:22:29,01,07,1, 11.9,1,1, 17.981, 10547.410, 443.369, 52946.284 25/09/08,10:22:29,02,07,1, 11.9,1,1, 17.981, 10547.418, 443.360, 52946.275 25/09/08,10:22:29,03,07,1, 11.9,1,1, 17.981, 10547.412, 443.365, 52946.316 25/09/08,10:22:29,04,07,1, 11.9,1,1, 17.981, 10547.393, 443.347, 52946.322 25/09/08,10:22:29,05,07,1, 11.9,1,1, 17.981, 10547.370, 443.346, 52946.285 25/09/08,10:22:29,06,07,1, 11.9,1,1, 17.981, 10547.415, 443.338, 52946.289 25/09/08,10:22:29,07,07,1, 11.9,1,1, 17.981, 10547.392, 443.344, 52946.278 25/09/08,10:22:29,08,07,1, 11.9,1,1, 17.981, 10547.391, 443.327, 52946.271 25/09/08,10:22:29,09,07,1, 11.9,1,1, 17.981, 10547.380, 443.309, 52946.303 25/09/08,10:22:29,10,07,1, 11.9,1,1, 17.981, 10547.373, 443.301, 52946.262 25/09/08,10:22:29,11,07,1, 11.9,1,1, 17.981, 10547.378, 443.289, 52946.308 25/09/08,10:22:29,12,07,1, 11.9,1,1, 17.981, 10547.377, 443.303, 52946.311 25/09/08,10:22:29,13,07,1, 11.9,1,1, 17.981, 10547.390, 443.271, 52946.322 25/09/08,10:22:29,14,07,1, 11.9,1,1, 17.981, 10547.355, 443.292, 52946.323 25/09/08,10:22:29,15,07,1, 11.9,1,1, 17.981, 10547.356, 443.272, 52946.258 25/09/08,10:22:29,16,07,1, 11.9,1,1, 17.981, 10547.372, 443.259, 52946.262 25/09/08,10:22:29,17,07,1, 11.9,1,1, 17.981, 10547.367, 443.267, 52946.262 25/09/08,10:22:29,18,07,1, 11.9,1,1, 17.981, 10547.377, 443.228, 52946.278 25/09/08,10:22:29,19,07,1, 11.9,1,1, 17.981, 10547.361, 443.239, 52946.294 25/09/08,10:22:30,00,07,1, 11.9,1,1, 17.980, 10547.354, 443.239, 52946.294 25/09/08,10:22:30,01,07,1, 11.9,1,1, 17.980, 10547.354, 443.232, 52946.273 25/09/08,10:22:30,02,07,1, 11.9,1,1, 17.980, 10547.354, 443.202, 52946.275 25/09/08,10:22:30,03,07,1, 11.9,1,1, 17.980, 10547.357, 443.203, 52946.274 25/09/08,10:22:30,04,07,1, 11.9,1,1, 17.980, 10547.364, 443.185, 52946.297 25/09/08,10:22:30,05,07,1, 11.9,1,1, 17.980, 10547.372, 443.195, 52946.296 25/09/08,10:22:30,06,07,1, 11.9,1,1, 17.980, 10547.336, 443.169, 52946.281 25/09/08,10:22:30,07,07,1, 11.9,1,1, 17.980, 10547.333, 443.150, 52946.266 25/09/08,10:22:30,08,07,1, 11.9,1,1, 17.980, 10547.327, 443.135, 52946.186 25/09/08,10:22:30,09,07,1, 11.9,1,1, 17.980, 10547.354, 443.147, 52946.290 25/09/08,10:22:30,10,07,1, 11.9,1,1, 17.980, 10547.360, 443.143, 52946.248 25/09/08,10:22:30,11,07,1, 11.9,1,1, 17.980, 10547.350, 443.100, 52946.228 25/09/08,10:22:30,12,07,1, 11.9,1,1, 17.980, 10547.364, 443.126, 52946.298 25/09/08,10:22:30,13,07,1, 11.9,1,1, 17.980, 10547.345, 443.108, 52946.280 25/09/08,10:22:30,14,07,1, 11.9,1,1, 17.980, 10547.316, 443.116, 52946.267 25/09/08,10:22:30,15,07,1, 11.9,1,1, 17.980, 10547.303, 443.098, 52946.264 25/09/08,10:22:30,16,07,1, 11.9,1,1, 17.980, 10547.319, 443.075, 52946.242 25/09/08,10:22:30,17,07,1, 11.9,1,1, 17.980, 10547.306, 443.083, 52946.260 25/09/08,10:22:30,18,07,1, 11.9,1,1, 17.980, 10547.343, 443.062, 52946.269 25/09/08,10:22:30,19,07,1, 11.9,1,1, 17.980, 10547.321, 443.076, 52946.222 25/09/08,10:22:31,00,07,1, 11.9,1,1, 17.980, 10547.321, 443.076, 52946.222 25/09/08,10:22:31,01,07,1, 11.9,1,1, 17.980, 10547.326, 443.048, 52946.233 25/09/08,10:22:31,02,07,1, 11.9,1,1, 17.980, 10547.326, 443.033, 52946.255 25/09/08,10:22:31,03,07,1, 11.9,1,1, 17.980, 10547.320, 443.016, 52946.260 25/09/08,10:22:31,04,07,1, 11.9,1,1, 17.980, 10547.291, 443.015, 52946.249 25/09/08,10:22:31,05,07,1, 11.9,1,1, 17.980, 10547.297, 443.011, 52946.237 25/09/08,10:22:31,06,07,1, 11.9,1,1, 17.980, 10547.301, 442.989, 52946.258 25/09/08,10:22:31,07,07,1, 11.9,1,1, 17.980, 10547.300, 442.982, 52946.240 25/09/08,10:22:31,08,07,1, 11.9,1,1, 17.980, 10547.302, 442.981, 52946.229 25/09/08,10:22:31,09,07,1, 11.9,1,1, 17.980, 10547.250, 442.986, 52946.249 25/09/08,10:22:31,10,07,1, 11.9,1,1, 17.980, 10547.275, 442.966, 52946.234 25/09/08,10:22:31,11,07,1, 11.9,1,1, 17.980, 10547.273, 442.964, 52946.225 25/09/08,10:22:31,12,07,1, 11.9,1,1, 17.980, 10547.284, 442.963, 52946.217 25/09/08,10:22:31,13,07,1, 11.9,1,1, 17.980, 10547.242, 442.936, 52946.235 25/09/08,10:22:31,14,07,1, 11.9,1,1, 17.980, 10547.251, 442.941, 52946.196 25/09/08,10:22:31,15,07,1, 11.9,1,1, 17.980, 10547.232, 442.932, 52946.262 25/09/08,10:22:31,16,07,1, 11.9,1,1, 17.980, 10547.251, 442.939, 52946.214 25/09/08,10:22:31,17,07,1, 11.9,1,1, 17.980, 10547.241, 442.920, 52946.214 25/09/08,10:22:31,18,07,1, 11.9,1,1, 17.980, 10547.225, 442.909, 52946.210 25/09/08,10:22:31,19,07,1, 11.9,1,1, 17.980, 10547.223, 442.915, 52946.192 25/09/08,10:22:32,00,07,1, 11.8,1,1, 17.982, 10547.221, 442.915, 52946.192 25/09/08,10:22:32,01,07,1, 11.8,1,1, 17.982, 10547.220, 442.896, 52946.211 25/09/08,10:22:32,02,07,1, 11.8,1,1, 17.982, 10547.225, 442.883, 52946.248 25/09/08,10:22:32,03,07,1, 11.8,1,1, 17.982, 10547.222, 442.887, 52946.231 25/09/08,10:22:32,04,07,1, 11.8,1,1, 17.982, 10547.203, 442.879, 52946.221 25/09/08,10:22:32,05,07,1, 11.8,1,1, 17.982, 10547.220, 442.860, 52946.213 25/09/08,10:22:32,06,07,1, 11.8,1,1, 17.982, 10547.210, 442.850, 52946.198 25/09/08,10:22:32,07,07,1, 11.8,1,1, 17.982, 10547.178, 442.870, 52946.195 25/09/08,10:22:32,08,07,1, 11.8,1,1, 17.982, 10547.194, 442.866, 52946.222 25/09/08,10:22:32,09,07,1, 11.8,1,1, 17.982, 10547.178, 442.871, 52946.192 25/09/08,10:22:32,10,07,1, 11.8,1,1, 17.982, 10547.159, 442.870, 52946.241 25/09/08,10:22:32,11,07,1, 11.8,1,1, 17.982, 10547.160, 442.861, 52946.185 25/09/08,10:22:32,12,07,1, 11.8,1,1, 17.982, 10547.165, 442.856, 52946.204 25/09/08,10:22:32,13,07,1, 11.8,1,1, 17.982, 10547.145, 442.853, 52946.219 25/09/08,10:22:32,14,07,1, 11.8,1,1, 17.982, 10547.150, 442.835, 52946.158 25/09/08,10:22:32,15,07,1, 11.8,1,1, 17.982, 10547.145, 442.834, 52946.176 25/09/08,10:22:32,16,07,1, 11.8,1,1, 17.982, 10547.136, 442.819, 52946.173 25/09/08,10:22:32,17,07,1, 11.8,1,1, 17.982, 10547.133, 442.844, 52946.217 25/09/08,10:22:32,18,07,1, 11.8,1,1, 17.982, 10547.128, 442.819, 52946.204 25/09/08,10:22:32,19,07,1, 11.8,1,1, 17.982, 10547.110, 442.799, 52946.164 25/09/08,10:22:33,00,07,1, 12.0,1,1, 17.983, 10547.104, 442.799, 52946.164 25/09/08,10:22:33,01,07,1, 12.0,1,1, 17.983, 10547.156, 442.786, 52946.183 25/09/08,10:22:33,02,07,1, 12.0,1,1, 17.983, 10547.130, 442.797, 52946.171 25/09/08,10:22:33,03,07,1, 12.0,1,1, 17.983, 10547.105, 442.790, 52946.185 25/09/08,10:22:33,04,07,1, 12.0,1,1, 17.983, 10547.090, 442.795, 52946.197 25/09/08,10:22:33,05,07,1, 12.0,1,1, 17.983, 10547.094, 442.770, 52946.214 25/09/08,10:22:33,06,07,1, 12.0,1,1, 17.983, 10547.116, 442.759, 52946.147 25/09/08,10:22:33,07,07,1, 12.0,1,1, 17.983, 10547.082, 442.759, 52946.135 25/09/08,10:22:33,08,07,1, 12.0,1,1, 17.983, 10547.100, 442.759, 52946.225 25/09/08,10:22:33,09,07,1, 12.0,1,1, 17.983, 10547.093, 442.746, 52946.152 25/09/08,10:22:33,10,07,1, 12.0,1,1, 17.983, 10547.070, 442.743, 52946.161 25/09/08,10:22:33,11,07,1, 12.0,1,1, 17.983, 10547.065, 442.736, 52946.173 25/09/08,10:22:33,12,07,1, 12.0,1,1, 17.983, 10547.054, 442.722, 52946.156 25/09/08,10:22:33,13,07,1, 12.0,1,1, 17.983, 10547.061, 442.715, 52946.201 25/09/08,10:22:33,14,07,1, 12.0,1,1, 17.983, 10547.042, 442.703, 52946.153 25/09/08,10:22:33,15,07,1, 12.0,1,1, 17.983, 10547.051, 442.727, 52946.165 25/09/08,10:22:33,16,07,1, 12.0,1,1, 17.983, 10547.073, 442.707, 52946.162 25/09/08,10:22:33,17,07,1, 12.0,1,1, 17.983, 10547.050, 442.699, 52946.133 25/09/08,10:22:33,18,07,1, 12.0,1,1, 17.983, 10547.018, 442.692, 52946.163 25/09/08,10:22:33,19,07,1, 12.0,1,1, 17.983, 10547.040, 442.690, 52946.120 25/09/08,10:22:34,00,07,1, 11.9,1,1, 17.982, 10547.037, 442.690, 52946.120 25/09/08,10:22:34,01,07,1, 11.9,1,1, 17.982, 10547.011, 442.666, 52946.121 25/09/08,10:22:34,02,07,1, 11.9,1,1, 17.982, 10547.023, 442.692, 52946.135 25/09/08,10:22:34,03,07,1, 11.9,1,1, 17.982, 10547.027, 442.692, 52946.099 25/09/08,10:22:34,04,07,1, 11.9,1,1, 17.982, 10547.017, 442.670, 52946.173 25/09/08,10:22:34,05,07,1, 11.9,1,1, 17.982, 10546.985, 442.659, 52946.216 25/09/08,10:22:34,06,07,1, 11.9,1,1, 17.982, 10547.010, 442.641, 52946.082 25/09/08,10:22:34,07,07,1, 11.9,1,1, 17.982, 10547.007, 442.644, 52946.226 25/09/08,10:22:34,08,07,1, 11.9,1,1, 17.982, 10547.002, 442.636, 52946.154 25/09/08,10:22:34,09,07,1, 11.9,1,1, 17.982, 10546.999, 442.614, 52946.125 25/09/08,10:22:34,10,07,1, 11.9,1,1, 17.982, 10546.985, 442.648, 52946.172 25/09/08,10:22:34,11,07,1, 11.9,1,1, 17.982, 10547.002, 442.626, 52946.173 25/09/08,10:22:34,12,07,1, 11.9,1,1, 17.982, 10546.994, 442.637, 52946.157 25/09/08,10:22:34,13,07,1, 11.9,1,1, 17.982, 10546.980, 442.634, 52946.178 25/09/08,10:22:34,14,07,1, 11.9,1,1, 17.982, 10547.002, 442.601, 52946.126 25/09/08,10:22:34,15,07,1, 11.9,1,1, 17.982, 10546.994, 442.626, 52946.174 25/09/08,10:22:34,16,07,1, 11.9,1,1, 17.982, 10546.971, 442.606, 52946.185 25/09/08,10:22:34,17,07,1, 11.9,1,1, 17.982, 10546.994, 442.595, 52946.143 25/09/08,10:22:34,18,07,1, 11.9,1,1, 17.982, 10546.958, 442.598, 52946.171 25/09/08,10:22:34,19,07,1, 11.9,1,1, 17.982, 10546.997, 442.597, 52946.167 25/09/08,10:22:35,00,07,1, 11.9,1,1, 17.983, 10546.995, 442.597, 52946.167 25/09/08,10:22:35,01,07,1, 11.9,1,1, 17.983, 10546.986, 442.571, 52946.186 25/09/08,10:22:35,02,07,1, 11.9,1,1, 17.983, 10546.965, 442.577, 52946.214 25/09/08,10:22:35,03,07,1, 11.9,1,1, 17.983, 10546.990, 442.554, 52946.198 25/09/08,10:22:35,04,07,1, 11.9,1,1, 17.983, 10546.979, 442.531, 52946.197 25/09/08,10:22:35,05,07,1, 11.9,1,1, 17.983, 10546.959, 442.575, 52946.201 25/09/08,10:22:35,06,07,1, 11.9,1,1, 17.983, 10546.956, 442.556, 52946.171 25/09/08,10:22:35,07,07,1, 11.9,1,1, 17.983, 10546.935, 442.548, 52946.206 25/09/08,10:22:35,08,07,1, 11.9,1,1, 17.983, 10546.948, 442.547, 52946.209 25/09/08,10:22:35,09,07,1, 11.9,1,1, 17.983, 10546.941, 442.542, 52946.114 25/09/08,10:22:35,10,07,1, 11.9,1,1, 17.983, 10546.939, 442.526, 52946.150 25/09/08,10:22:35,11,07,1, 11.9,1,1, 17.983, 10546.941, 442.550, 52946.175 25/09/08,10:22:35,12,07,1, 11.9,1,1, 17.983, 10546.941, 442.529, 52946.185 25/09/08,10:22:35,13,07,1, 11.9,1,1, 17.983, 10546.913, 442.528, 52946.190 25/09/08,10:22:35,14,07,1, 11.9,1,1, 17.983, 10546.920, 442.525, 52946.178 25/09/08,10:22:35,15,07,1, 11.9,1,1, 17.983, 10546.905, 442.544, 52946.165 25/09/08,10:22:35,16,07,1, 11.9,1,1, 17.983, 10546.908, 442.555, 52946.203 25/09/08,10:22:35,17,07,1, 11.9,1,1, 17.983, 10546.927, 442.540, 52946.201 25/09/08,10:22:35,18,07,1, 11.9,1,1, 17.983, 10546.915, 442.518, 52946.183 25/09/08,10:22:35,19,07,1, 11.9,1,1, 17.983, 10546.901, 442.523, 52946.197 25/09/08,10:22:36,00,08,1, 12.0,1,1, 17.987, 10546.895, 442.523, 52946.197 25/09/08,10:22:36,01,08,1, 12.0,1,1, 17.987, 10546.882, 442.516, 52946.162 25/09/08,10:22:36,02,08,1, 12.0,1,1, 17.987, 10546.864, 442.504, 52946.200 25/09/08,10:22:36,03,08,1, 12.0,1,1, 17.987, 10546.870, 442.497, 52946.174 25/09/08,10:22:36,04,08,1, 12.0,1,1, 17.987, 10546.887, 442.501, 52946.154 25/09/08,10:22:36,05,08,1, 12.0,1,1, 17.987, 10546.892, 442.494, 52946.179 25/09/08,10:22:36,06,08,1, 12.0,1,1, 17.987, 10546.892, 442.479, 52946.192 25/09/08,10:22:36,07,08,1, 12.0,1,1, 17.987, 10546.870, 442.512, 52946.174 25/09/08,10:22:36,08,08,1, 12.0,1,1, 17.987, 10546.881, 442.513, 52946.206 25/09/08,10:22:36,09,08,1, 12.0,1,1, 17.987, 10546.873, 442.488, 52946.160 25/09/08,10:22:36,10,08,1, 12.0,1,1, 17.987, 10546.893, 442.509, 52946.192 25/09/08,10:22:36,11,08,1, 12.0,1,1, 17.987, 10546.869, 442.484, 52946.146 25/09/08,10:22:36,12,08,1, 12.0,1,1, 17.987, 10546.884, 442.463, 52946.171 25/09/08,10:22:36,13,08,1, 12.0,1,1, 17.987, 10546.855, 442.486, 52946.178 25/09/08,10:22:36,14,08,1, 12.0,1,1, 17.987, 10546.876, 442.467, 52946.192 25/09/08,10:22:36,15,08,1, 12.0,1,1, 17.987, 10546.840, 442.464, 52946.184 25/09/08,10:22:36,16,08,1, 12.0,1,1, 17.987, 10546.838, 442.502, 52946.185 25/09/08,10:22:36,17,08,1, 12.0,1,1, 17.987, 10546.861, 442.473, 52946.195 25/09/08,10:22:36,18,08,1, 12.0,1,1, 17.987, 10546.866, 442.472, 52946.142 25/09/08,10:22:36,19,08,1, 12.0,1,1, 17.987, 10546.850, 442.491, 52946.182 25/09/08,10:22:37,00,08,1, 12.0,1,1, 17.986, 10546.845, 442.491, 52946.182 25/09/08,10:22:37,01,08,1, 12.0,1,1, 17.986, 10546.860, 442.474, 52946.203 25/09/08,10:22:37,02,08,1, 12.0,1,1, 17.986, 10546.872, 442.467, 52946.171 25/09/08,10:22:37,03,08,1, 12.0,1,1, 17.986, 10546.840, 442.474, 52946.136 25/09/08,10:22:37,04,08,1, 12.0,1,1, 17.986, 10546.869, 442.493, 52946.159 25/09/08,10:22:37,05,08,1, 12.0,1,1, 17.986, 10546.855, 442.512, 52946.197 25/09/08,10:22:37,06,08,1, 12.0,1,1, 17.986, 10546.882, 442.488, 52946.180 25/09/08,10:22:37,07,08,1, 12.0,1,1, 17.986, 10546.872, 442.504, 52946.164 25/09/08,10:22:37,08,08,1, 12.0,1,1, 17.986, 10546.866, 442.486, 52946.125 25/09/08,10:22:37,09,08,1, 12.0,1,1, 17.986, 10546.833, 442.473, 52946.170 25/09/08,10:22:37,10,08,1, 12.0,1,1, 17.986, 10546.861, 442.476, 52946.148 25/09/08,10:22:37,11,08,1, 12.0,1,1, 17.986, 10546.850, 442.493, 52946.134 25/09/08,10:22:37,12,08,1, 12.0,1,1, 17.986, 10546.814, 442.488, 52946.187 25/09/08,10:22:37,13,08,1, 12.0,1,1, 17.986, 10546.838, 442.468, 52946.119 25/09/08,10:22:37,14,08,1, 12.0,1,1, 17.986, 10546.835, 442.482, 52946.154 25/09/08,10:22:37,15,08,1, 12.0,1,1, 17.986, 10546.821, 442.477, 52946.162 25/09/08,10:22:37,16,08,1, 12.0,1,1, 17.986, 10546.849, 442.480, 52946.152 25/09/08,10:22:37,17,08,1, 12.0,1,1, 17.986, 10546.837, 442.498, 52946.160 25/09/08,10:22:37,18,08,1, 12.0,1,1, 17.986, 10546.810, 442.491, 52946.144 25/09/08,10:22:37,19,08,1, 12.0,1,1, 17.986, 10546.856, 442.499, 52946.152 25/09/08,10:22:38,00,07,1, 11.9,1,1, 17.984, 10546.854, 442.499, 52946.152 25/09/08,10:22:38,01,07,1, 11.9,1,1, 17.984, 10546.813, 442.473, 52946.184 25/09/08,10:22:38,02,07,1, 11.9,1,1, 17.984, 10546.838, 442.475, 52946.139 25/09/08,10:22:38,03,07,1, 11.9,1,1, 17.984, 10546.824, 442.468, 52946.127 25/09/08,10:22:38,04,07,1, 11.9,1,1, 17.984, 10546.820, 442.472, 52946.148 25/09/08,10:22:38,05,07,1, 11.9,1,1, 17.984, 10546.836, 442.482, 52946.129 25/09/08,10:22:38,06,07,1, 11.9,1,1, 17.984, 10546.846, 442.497, 52946.161 25/09/08,10:22:38,07,07,1, 11.9,1,1, 17.984, 10546.823, 442.491, 52946.152 25/09/08,10:22:38,08,07,1, 11.9,1,1, 17.984, 10546.821, 442.473, 52946.146 25/09/08,10:22:38,09,07,1, 11.9,1,1, 17.984, 10546.829, 442.484, 52946.156 25/09/08,10:22:38,10,07,1, 11.9,1,1, 17.984, 10546.804, 442.481, 52946.148 25/09/08,10:22:38,11,07,1, 11.9,1,1, 17.984, 10546.839, 442.483, 52946.195 25/09/08,10:22:38,12,07,1, 11.9,1,1, 17.984, 10546.830, 442.500, 52946.195 25/09/08,10:22:38,13,07,1, 11.9,1,1, 17.984, 10546.827, 442.509, 52946.183 25/09/08,10:22:38,14,07,1, 11.9,1,1, 17.984, 10546.824, 442.474, 52946.182 25/09/08,10:22:38,15,07,1, 11.9,1,1, 17.984, 10546.816, 442.467, 52946.184 25/09/08,10:22:38,16,07,1, 11.9,1,1, 17.984, 10546.818, 442.477, 52946.164 25/09/08,10:22:38,17,07,1, 11.9,1,1, 17.984, 10546.821, 442.457, 52946.141 25/09/08,10:22:38,18,07,1, 11.9,1,1, 17.984, 10546.826, 442.485, 52946.159 25/09/08,10:22:38,19,07,1, 11.9,1,1, 17.984, 10546.842, 442.506, 52946.179 25/09/08,10:22:39,00,07,1, 11.9,1,1, 17.985, 10546.837, 442.506, 52946.179 25/09/08,10:22:39,01,07,1, 11.9,1,1, 17.985, 10546.832, 442.504, 52946.191 25/09/08,10:22:39,02,07,1, 11.9,1,1, 17.985, 10546.806, 442.517, 52946.158 25/09/08,10:22:39,03,07,1, 11.9,1,1, 17.985, 10546.805, 442.475, 52946.177 25/09/08,10:22:39,04,07,1, 11.9,1,1, 17.985, 10546.821, 442.510, 52946.202 25/09/08,10:22:39,05,07,1, 11.9,1,1, 17.985, 10546.816, 442.475, 52946.169 25/09/08,10:22:39,06,07,1, 11.9,1,1, 17.985, 10546.809, 442.488, 52946.173 25/09/08,10:22:39,07,07,1, 11.9,1,1, 17.985, 10546.874, 442.507, 52946.036 25/09/08,10:22:39,08,07,1, 11.9,1,1, 17.985, 10546.794, 442.496, 52946.021 25/09/08,10:22:39,09,07,1, 11.9,1,1, 17.985, 10546.818, 442.524, 52946.216 25/09/08,10:22:39,10,07,1, 11.9,1,1, 17.985, 10546.816, 442.500, 52946.167 25/09/08,10:22:39,11,07,1, 11.9,1,1, 17.985, 10546.823, 442.516, 52946.155 25/09/08,10:22:39,12,07,1, 11.9,1,1, 17.985, 10546.822, 442.518, 52946.175 25/09/08,10:22:39,13,07,1, 11.9,1,1, 17.985, 10546.812, 442.515, 52946.188 25/09/08,10:22:39,14,07,1, 11.9,1,1, 17.985, 10546.829, 442.504, 52946.200 25/09/08,10:22:39,15,07,1, 11.9,1,1, 17.985, 10546.811, 442.502, 52946.204 25/09/08,10:22:39,16,07,1, 11.9,1,1, 17.985, 10546.829, 442.525, 52946.202 25/09/08,10:22:39,17,07,1, 11.9,1,1, 17.985, 10546.835, 442.542, 52946.190 25/09/08,10:22:39,18,07,1, 11.9,1,1, 17.985, 10546.859, 442.504, 52946.154 25/09/08,10:22:39,19,07,1, 11.9,1,1, 17.985, 10546.852, 442.514, 52946.158 25/09/08,10:22:40,00,07,1, 11.9,1,1, 17.984, 10546.845, 442.514, 52946.158 25/09/08,10:22:40,01,07,1, 11.9,1,1, 17.984, 10546.846, 442.525, 52946.160 25/09/08,10:22:40,02,07,1, 11.9,1,1, 17.984, 10546.837, 442.518, 52946.182 25/09/08,10:22:40,03,07,1, 11.9,1,1, 17.984, 10546.858, 442.492, 52946.180 25/09/08,10:22:40,04,07,1, 11.9,1,1, 17.984, 10546.851, 442.520, 52946.180 25/09/08,10:22:40,05,07,1, 11.9,1,1, 17.984, 10546.834, 442.507, 52946.195 25/09/08,10:22:40,06,07,1, 11.9,1,1, 17.984, 10546.862, 442.499, 52946.169 25/09/08,10:22:40,07,07,1, 11.9,1,1, 17.984, 10546.841, 442.510, 52946.184 25/09/08,10:22:40,08,07,1, 11.9,1,1, 17.984, 10546.843, 442.531, 52946.227 25/09/08,10:22:40,09,07,1, 11.9,1,1, 17.984, 10546.850, 442.505, 52946.198 25/09/08,10:22:40,10,07,1, 11.9,1,1, 17.984, 10546.846, 442.530, 52946.240 25/09/08,10:22:40,11,07,1, 11.9,1,1, 17.984, 10546.869, 442.532, 52946.209 25/09/08,10:22:40,12,07,1, 11.9,1,1, 17.984, 10546.868, 442.504, 52946.173 25/09/08,10:22:40,13,07,1, 11.9,1,1, 17.984, 10546.863, 442.509, 52946.222 25/09/08,10:22:40,14,07,1, 11.9,1,1, 17.984, 10546.900, 442.530, 52946.186 25/09/08,10:22:40,15,07,1, 11.9,1,1, 17.984, 10546.861, 442.525, 52946.179 25/09/08,10:22:40,16,07,1, 11.9,1,1, 17.984, 10546.883, 442.512, 52946.206 25/09/08,10:22:40,17,07,1, 11.9,1,1, 17.984, 10546.889, 442.526, 52946.178 25/09/08,10:22:40,18,07,1, 11.9,1,1, 17.984, 10546.888, 442.522, 52946.190 25/09/08,10:22:40,19,07,1, 11.9,1,1, 17.984, 10546.872, 442.526, 52946.189 25/09/08,10:22:41,00,07,1, 11.9,1,1, 17.988, 10546.870, 442.526, 52946.189 25/09/08,10:22:41,01,07,1, 11.9,1,1, 17.988, 10546.892, 442.506, 52946.202 25/09/08,10:22:41,02,07,1, 11.9,1,1, 17.988, 10546.902, 442.506, 52946.223 25/09/08,10:22:41,03,07,1, 11.9,1,1, 17.988, 10546.880, 442.519, 52946.203 25/09/08,10:22:41,04,07,1, 11.9,1,1, 17.988, 10546.902, 442.526, 52946.212 25/09/08,10:22:41,05,07,1, 11.9,1,1, 17.988, 10546.891, 442.525, 52946.205 25/09/08,10:22:41,06,07,1, 11.9,1,1, 17.988, 10546.902, 442.530, 52946.196 25/09/08,10:22:41,07,07,1, 11.9,1,1, 17.988, 10546.909, 442.515, 52946.207 25/09/08,10:22:41,08,07,1, 11.9,1,1, 17.988, 10546.921, 442.514, 52946.213 25/09/08,10:22:41,09,07,1, 11.9,1,1, 17.988, 10546.913, 442.526, 52946.203 25/09/08,10:22:41,10,07,1, 11.9,1,1, 17.988, 10546.945, 442.521, 52946.216 25/09/08,10:22:41,11,07,1, 11.9,1,1, 17.988, 10546.920, 442.506, 52946.198 25/09/08,10:22:41,12,07,1, 11.9,1,1, 17.988, 10546.937, 442.501, 52946.171 25/09/08,10:22:41,13,07,1, 11.9,1,1, 17.988, 10546.957, 442.492, 52946.244 25/09/08,10:22:41,14,07,1, 11.9,1,1, 17.988, 10546.955, 442.504, 52946.224 25/09/08,10:22:41,15,07,1, 11.9,1,1, 17.988, 10546.936, 442.508, 52946.207 25/09/08,10:22:41,16,07,1, 11.9,1,1, 17.988, 10546.948, 442.484, 52946.224 25/09/08,10:22:41,17,07,1, 11.9,1,1, 17.988, 10546.945, 442.501, 52946.200 25/09/08,10:22:41,18,07,1, 11.9,1,1, 17.988, 10546.962, 442.499, 52946.137 25/09/08,10:22:41,19,07,1, 11.9,1,1, 17.988, 10546.957, 442.519, 52946.169 25/09/08,10:22:42,00,07,1, 11.9,1,1, 17.986, 10546.954, 442.519, 52946.169 25/09/08,10:22:42,01,07,1, 11.9,1,1, 17.986, 10546.992, 442.498, 52946.213 25/09/08,10:22:42,02,07,1, 11.9,1,1, 17.986, 10546.979, 442.510, 52946.227 25/09/08,10:22:42,03,07,1, 11.9,1,1, 17.986, 10547.005, 442.478, 52946.183 25/09/08,10:22:42,04,07,1, 11.9,1,1, 17.986, 10546.995, 442.532, 52946.186 25/09/08,10:22:42,05,07,1, 11.9,1,1, 17.986, 10547.000, 442.486, 52946.180 25/09/08,10:22:42,06,07,1, 11.9,1,1, 17.986, 10547.012, 442.500, 52946.216 25/09/08,10:22:42,07,07,1, 11.9,1,1, 17.986, 10546.995, 442.509, 52946.235 25/09/08,10:22:42,08,07,1, 11.9,1,1, 17.986, 10547.020, 442.476, 52946.167 25/09/08,10:22:42,09,07,1, 11.9,1,1, 17.986, 10547.027, 442.491, 52946.208 25/09/08,10:22:42,10,07,1, 11.9,1,1, 17.986, 10547.038, 442.485, 52946.210 25/09/08,10:22:42,11,07,1, 11.9,1,1, 17.986, 10547.050, 442.502, 52946.197 25/09/08,10:22:42,12,07,1, 11.9,1,1, 17.986, 10547.068, 442.504, 52946.186 25/09/08,10:22:42,13,07,1, 11.9,1,1, 17.986, 10547.072, 442.497, 52946.172 25/09/08,10:22:42,14,07,1, 11.9,1,1, 17.986, 10547.080, 442.476, 52946.253 25/09/08,10:22:42,15,07,1, 11.9,1,1, 17.986, 10547.081, 442.499, 52946.238 25/09/08,10:22:42,16,07,1, 11.9,1,1, 17.986, 10547.073, 442.508, 52946.206 25/09/08,10:22:42,17,07,1, 11.9,1,1, 17.986, 10547.085, 442.529, 52946.202 25/09/08,10:22:42,18,07,1, 11.9,1,1, 17.986, 10547.075, 442.505, 52946.223 25/09/08,10:22:42,19,07,1, 11.9,1,1, 17.986, 10547.106, 442.531, 52946.185 25/09/08,10:22:43,00,07,1, 12.0,1,1, 17.987, 10547.104, 442.531, 52946.185 25/09/08,10:22:43,01,07,1, 12.0,1,1, 17.987, 10547.112, 442.496, 52946.181 25/09/08,10:22:43,02,07,1, 12.0,1,1, 17.987, 10547.129, 442.520, 52946.242 25/09/08,10:22:43,03,07,1, 12.0,1,1, 17.987, 10547.100, 442.505, 52946.199 25/09/08,10:22:43,04,07,1, 12.0,1,1, 17.987, 10547.103, 442.490, 52946.191 25/09/08,10:22:43,05,07,1, 12.0,1,1, 17.987, 10547.152, 442.500, 52946.218 25/09/08,10:22:43,06,07,1, 12.0,1,1, 17.987, 10547.178, 442.497, 52946.226 25/09/08,10:22:43,07,07,1, 12.0,1,1, 17.987, 10547.145, 442.469, 52946.173 25/09/08,10:22:43,08,07,1, 12.0,1,1, 17.987, 10547.169, 442.490, 52946.181 25/09/08,10:22:43,09,07,1, 12.0,1,1, 17.987, 10547.180, 442.492, 52946.211 25/09/08,10:22:43,10,07,1, 12.0,1,1, 17.987, 10547.181, 442.465, 52946.165 25/09/08,10:22:43,11,07,1, 12.0,1,1, 17.987, 10547.183, 442.452, 52946.154 25/09/08,10:22:43,12,07,1, 12.0,1,1, 17.987, 10547.184, 442.508, 52946.196 25/09/08,10:22:43,13,07,1, 12.0,1,1, 17.987, 10547.175, 442.471, 52946.201 25/09/08,10:22:43,14,07,1, 12.0,1,1, 17.987, 10547.195, 442.477, 52946.163 25/09/08,10:22:43,15,07,1, 12.0,1,1, 17.987, 10547.219, 442.517, 52946.260 25/09/08,10:22:43,16,07,1, 12.0,1,1, 17.987, 10547.212, 442.461, 52946.151 25/09/08,10:22:43,17,07,1, 12.0,1,1, 17.987, 10547.240, 442.479, 52946.165 25/09/08,10:22:43,18,07,1, 12.0,1,1, 17.987, 10547.246, 442.496, 52946.217 25/09/08,10:22:43,19,07,1, 12.0,1,1, 17.987, 10547.225, 442.458, 52946.154 25/09/08,10:22:44,00,07,1, 11.9,1,1, 17.988, 10547.221, 442.458, 52946.154 25/09/08,10:22:44,01,07,1, 11.9,1,1, 17.988, 10547.242, 442.466, 52946.190 25/09/08,10:22:44,02,07,1, 11.9,1,1, 17.988, 10547.250, 442.470, 52946.139 25/09/08,10:22:44,03,07,1, 11.9,1,1, 17.988, 10547.253, 442.493, 52946.167 25/09/08,10:22:44,04,07,1, 11.9,1,1, 17.988, 10547.268, 442.476, 52946.152 25/09/08,10:22:44,05,07,1, 11.9,1,1, 17.988, 10547.269, 442.490, 52946.164 25/09/08,10:22:44,06,07,1, 11.9,1,1, 17.988, 10547.237, 442.463, 52946.174 25/09/08,10:22:44,07,07,1, 11.9,1,1, 17.988, 10547.292, 442.500, 52946.127 25/09/08,10:22:44,08,07,1, 11.9,1,1, 17.988, 10547.296, 442.455, 52946.168 25/09/08,10:22:44,09,07,1, 11.9,1,1, 17.988, 10547.296, 442.463, 52946.148 25/09/08,10:22:44,10,07,1, 11.9,1,1, 17.988, 10547.317, 442.484, 52946.170 25/09/08,10:22:44,11,07,1, 11.9,1,1, 17.988, 10547.344, 442.452, 52946.159 25/09/08,10:22:44,12,07,1, 11.9,1,1, 17.988, 10547.336, 442.449, 52946.146 25/09/08,10:22:44,13,07,1, 11.9,1,1, 17.988, 10547.332, 442.454, 52946.168 25/09/08,10:22:44,14,07,1, 11.9,1,1, 17.988, 10547.344, 442.467, 52946.165 25/09/08,10:22:44,15,07,1, 11.9,1,1, 17.988, 10547.377, 442.444, 52946.189 25/09/08,10:22:44,16,07,1, 11.9,1,1, 17.988, 10547.378, 442.478, 52946.207 25/09/08,10:22:44,17,07,1, 11.9,1,1, 17.988, 10547.374, 442.441, 52946.222 25/09/08,10:22:44,18,07,1, 11.9,1,1, 17.988, 10547.373, 442.463, 52946.187 25/09/08,10:22:44,19,07,1, 11.9,1,1, 17.988, 10547.398, 442.479, 52946.188 25/09/08,10:22:45,00,07,1, 11.9,1,1, 17.990, 10547.396, 442.479, 52946.188 25/09/08,10:22:45,01,07,1, 11.9,1,1, 17.990, 10547.424, 442.443, 52946.144 25/09/08,10:22:45,02,07,1, 11.9,1,1, 17.990, 10547.396, 442.453, 52946.172 25/09/08,10:22:45,03,07,1, 11.9,1,1, 17.990, 10547.444, 442.465, 52946.185 25/09/08,10:22:45,04,07,1, 11.9,1,1, 17.990, 10547.455, 442.431, 52946.163 25/09/08,10:22:45,05,07,1, 11.9,1,1, 17.990, 10547.448, 442.443, 52946.224 25/09/08,10:22:45,06,07,1, 11.9,1,1, 17.990, 10547.441, 442.437, 52946.168 25/09/08,10:22:45,07,07,1, 11.9,1,1, 17.990, 10547.457, 442.447, 52946.158 25/09/08,10:22:45,08,07,1, 11.9,1,1, 17.990, 10547.465, 442.476, 52946.150 25/09/08,10:22:45,09,07,1, 11.9,1,1, 17.990, 10547.479, 442.459, 52946.147 25/09/08,10:22:45,10,07,1, 11.9,1,1, 17.990, 10547.493, 442.469, 52946.182 25/09/08,10:22:45,11,07,1, 11.9,1,1, 17.990, 10547.475, 442.444, 52946.157 25/09/08,10:22:45,12,07,1, 11.9,1,1, 17.990, 10547.494, 442.426, 52946.167 25/09/08,10:22:45,13,07,1, 11.9,1,1, 17.990, 10547.495, 442.398, 52946.177 25/09/08,10:22:45,14,07,1, 11.9,1,1, 17.990, 10547.515, 442.421, 52946.171 25/09/08,10:22:45,15,07,1, 11.9,1,1, 17.990, 10547.541, 442.439, 52946.183 25/09/08,10:22:45,16,07,1, 11.9,1,1, 17.990, 10547.547, 442.422, 52946.172 25/09/08,10:22:45,17,07,1, 11.9,1,1, 17.990, 10547.545, 442.443, 52946.271 25/09/08,10:22:45,18,07,1, 11.9,1,1, 17.990, 10547.545, 442.423, 52946.168 25/09/08,10:22:45,19,07,1, 11.9,1,1, 17.990, 10547.565, 442.431, 52946.172 25/09/08,10:22:46,00,07,1, 11.8,1,1, 17.986, 10547.563, 442.431, 52946.172 25/09/08,10:22:46,01,07,1, 11.8,1,1, 17.986, 10547.598, 442.425, 52946.135 25/09/08,10:22:46,02,07,1, 11.8,1,1, 17.986, 10547.598, 442.436, 52946.142 25/09/08,10:22:46,03,07,1, 11.8,1,1, 17.986, 10547.605, 442.419, 52946.181 25/09/08,10:22:46,04,07,1, 11.8,1,1, 17.986, 10547.618, 442.431, 52946.157 25/09/08,10:22:46,05,07,1, 11.8,1,1, 17.986, 10547.627, 442.441, 52946.166 25/09/08,10:22:46,06,07,1, 11.8,1,1, 17.986, 10547.650, 442.451, 52946.194 25/09/08,10:22:46,07,07,1, 11.8,1,1, 17.986, 10547.643, 442.423, 52946.191 25/09/08,10:22:46,08,07,1, 11.8,1,1, 17.986, 10547.645, 442.418, 52946.137 25/09/08,10:22:46,09,07,1, 11.8,1,1, 17.986, 10547.657, 442.401, 52946.156 25/09/08,10:22:46,10,07,1, 11.8,1,1, 17.986, 10547.685, 442.409, 52946.123 25/09/08,10:22:46,11,07,1, 11.8,1,1, 17.986, 10547.688, 442.387, 52946.132 25/09/08,10:22:46,12,07,1, 11.8,1,1, 17.986, 10547.672, 442.401, 52946.180 25/09/08,10:22:46,13,07,1, 11.8,1,1, 17.986, 10547.680, 442.419, 52946.144 25/09/08,10:22:46,14,07,1, 11.8,1,1, 17.986, 10547.695, 442.392, 52946.145 25/09/08,10:22:46,15,07,1, 11.8,1,1, 17.986, 10547.714, 442.404, 52946.125 25/09/08,10:22:46,16,07,1, 11.8,1,1, 17.986, 10547.717, 442.413, 52946.147 25/09/08,10:22:46,17,07,1, 11.8,1,1, 17.986, 10547.726, 442.393, 52946.114 25/09/08,10:22:46,18,07,1, 11.8,1,1, 17.986, 10547.760, 442.415, 52946.140 25/09/08,10:22:46,19,07,1, 11.8,1,1, 17.986, 10547.723, 442.385, 52946.103 25/09/08,10:22:47,00,07,1, 11.9,1,1, 17.990, 10547.721, 442.385, 52946.103 25/09/08,10:22:47,01,07,1, 11.9,1,1, 17.990, 10547.797, 442.392, 52946.135 25/09/08,10:22:47,02,07,1, 11.9,1,1, 17.990, 10547.787, 442.427, 52946.132 25/09/08,10:22:47,03,07,1, 11.9,1,1, 17.990, 10547.793, 442.396, 52946.161 25/09/08,10:22:47,04,07,1, 11.9,1,1, 17.990, 10547.794, 442.406, 52946.120 25/09/08,10:22:47,05,07,1, 11.9,1,1, 17.990, 10547.811, 442.388, 52946.128 25/09/08,10:22:47,06,07,1, 11.9,1,1, 17.990, 10547.814, 442.399, 52946.120 25/09/08,10:22:47,07,07,1, 11.9,1,1, 17.990, 10547.843, 442.394, 52946.076 25/09/08,10:22:47,08,07,1, 11.9,1,1, 17.990, 10547.845, 442.383, 52946.144 25/09/08,10:22:47,09,07,1, 11.9,1,1, 17.990, 10547.850, 442.361, 52946.110 25/09/08,10:22:47,10,07,1, 11.9,1,1, 17.990, 10547.899, 442.408, 52946.148 25/09/08,10:22:47,11,07,1, 11.9,1,1, 17.990, 10547.871, 442.382, 52946.107 25/09/08,10:22:47,12,07,1, 11.9,1,1, 17.990, 10547.889, 442.402, 52946.134 25/09/08,10:22:47,13,07,1, 11.9,1,1, 17.990, 10547.881, 442.373, 52946.092 25/09/08,10:22:47,14,07,1, 11.9,1,1, 17.990, 10547.911, 442.362, 52946.144 25/09/08,10:22:47,15,07,1, 11.9,1,1, 17.990, 10547.884, 442.381, 52946.150 25/09/08,10:22:47,16,07,1, 11.9,1,1, 17.990, 10547.933, 442.390, 52946.139 25/09/08,10:22:47,17,07,1, 11.9,1,1, 17.990, 10547.945, 442.372, 52946.125 25/09/08,10:22:47,18,07,1, 11.9,1,1, 17.990, 10547.949, 442.372, 52946.103 25/09/08,10:22:47,19,07,1, 11.9,1,1, 17.990, 10547.936, 442.381, 52946.097 25/09/08,10:22:48,00,07,1, 11.9,1,1, 17.987, 10547.930, 442.381, 52946.097 25/09/08,10:22:48,01,07,1, 11.9,1,1, 17.987, 10547.968, 442.377, 52946.143 25/09/08,10:22:48,02,07,1, 11.9,1,1, 17.987, 10547.973, 442.386, 52946.118 25/09/08,10:22:48,03,07,1, 11.9,1,1, 17.987, 10547.989, 442.348, 52946.117 25/09/08,10:22:48,04,07,1, 11.9,1,1, 17.987, 10547.977, 442.376, 52946.121 25/09/08,10:22:48,05,07,1, 11.9,1,1, 17.987, 10547.988, 442.360, 52946.107 25/09/08,10:22:48,06,07,1, 11.9,1,1, 17.987, 10548.005, 442.372, 52946.112 25/09/08,10:22:48,07,07,1, 11.9,1,1, 17.987, 10548.008, 442.351, 52946.131 25/09/08,10:22:48,08,07,1, 11.9,1,1, 17.987, 10548.022, 442.368, 52946.100 25/09/08,10:22:48,09,07,1, 11.9,1,1, 17.987, 10548.021, 442.355, 52946.125 25/09/08,10:22:48,10,07,1, 11.9,1,1, 17.987, 10548.051, 442.333, 52946.155 25/09/08,10:22:48,11,07,1, 11.9,1,1, 17.987, 10548.061, 442.342, 52946.136 25/09/08,10:22:48,12,07,1, 11.9,1,1, 17.987, 10548.050, 442.350, 52946.037 25/09/08,10:22:48,13,07,1, 11.9,1,1, 17.987, 10548.042, 442.359, 52946.191 25/09/08,10:22:48,14,07,1, 11.9,1,1, 17.987, 10548.061, 442.352, 52946.157 25/09/08,10:22:48,15,07,1, 11.9,1,1, 17.987, 10548.076, 442.332, 52946.138 25/09/08,10:22:48,16,07,1, 11.9,1,1, 17.987, 10548.072, 442.331, 52946.132 25/09/08,10:22:48,17,07,1, 11.9,1,1, 17.987, 10548.081, 442.323, 52946.108 25/09/08,10:22:48,18,07,1, 11.9,1,1, 17.987, 10548.081, 442.336, 52946.116 25/09/08,10:22:48,19,07,1, 11.9,1,1, 17.987, 10548.074, 442.340, 52946.107 25/09/08,10:22:49,00,08,1, 12.0,1,1, 17.991, 10548.072, 442.340, 52946.107 25/09/08,10:22:49,01,08,1, 12.0,1,1, 17.991, 10548.128, 442.356, 52946.130 25/09/08,10:22:49,02,08,1, 12.0,1,1, 17.991, 10548.079, 442.335, 52946.077 25/09/08,10:22:49,03,08,1, 12.0,1,1, 17.991, 10548.071, 442.324, 52946.278 25/09/08,10:22:49,04,08,1, 12.0,1,1, 17.991, 10548.095, 442.346, 52946.124 25/09/08,10:22:49,05,08,1, 12.0,1,1, 17.991, 10548.088, 442.318, 52946.112 25/09/08,10:22:49,06,08,1, 12.0,1,1, 17.991, 10548.127, 442.334, 52946.089 25/09/08,10:22:49,07,08,1, 12.0,1,1, 17.991, 10548.115, 442.325, 52946.113 25/09/08,10:22:49,08,08,1, 12.0,1,1, 17.991, 10548.118, 442.313, 52946.085 25/09/08,10:22:49,09,08,1, 12.0,1,1, 17.991, 10548.130, 442.301, 52946.103 25/09/08,10:22:49,10,08,1, 12.0,1,1, 17.991, 10548.151, 442.318, 52946.086 25/09/08,10:22:49,11,08,1, 12.0,1,1, 17.991, 10548.153, 442.316, 52946.080 25/09/08,10:22:49,12,08,1, 12.0,1,1, 17.991, 10548.142, 442.314, 52946.123 25/09/08,10:22:49,13,08,1, 12.0,1,1, 17.991, 10548.163, 442.294, 52946.075 25/09/08,10:22:49,14,08,1, 12.0,1,1, 17.991, 10548.136, 442.259, 52946.083 25/09/08,10:22:49,15,08,1, 12.0,1,1, 17.991, 10548.165, 442.290, 52946.107 25/09/08,10:22:49,16,08,1, 12.0,1,1, 17.991, 10548.164, 442.292, 52946.092 25/09/08,10:22:49,17,08,1, 12.0,1,1, 17.991, 10548.187, 442.281, 52946.096 25/09/08,10:22:49,18,08,1, 12.0,1,1, 17.991, 10548.170, 442.302, 52946.098 25/09/08,10:22:49,19,08,1, 12.0,1,1, 17.991, 10548.201, 442.295, 52946.126 25/09/08,10:22:50,00,07,1, 11.9,1,1, 17.990, 10548.197, 442.295, 52946.126 25/09/08,10:22:50,01,07,1, 11.9,1,1, 17.990, 10548.187, 442.274, 52946.064 25/09/08,10:22:50,02,07,1, 11.9,1,1, 17.990, 10548.199, 442.278, 52946.103 25/09/08,10:22:50,03,07,1, 11.9,1,1, 17.990, 10548.206, 442.295, 52946.086 25/09/08,10:22:50,04,07,1, 11.9,1,1, 17.990, 10548.189, 442.274, 52946.085 25/09/08,10:22:50,05,07,1, 11.9,1,1, 17.990, 10548.191, 442.291, 52946.076 25/09/08,10:22:50,06,07,1, 11.9,1,1, 17.990, 10548.214, 442.290, 52946.075 25/09/08,10:22:50,07,07,1, 11.9,1,1, 17.990, 10548.196, 442.282, 52946.090 25/09/08,10:22:50,08,07,1, 11.9,1,1, 17.990, 10548.204, 442.262, 52946.072 25/09/08,10:22:50,09,07,1, 11.9,1,1, 17.990, 10548.188, 442.261, 52946.109 25/09/08,10:22:50,10,07,1, 11.9,1,1, 17.990, 10548.196, 442.279, 52946.075 25/09/08,10:22:50,11,07,1, 11.9,1,1, 17.990, 10548.200, 442.276, 52946.120 25/09/08,10:22:50,12,07,1, 11.9,1,1, 17.990, 10548.234, 442.277, 52946.111 25/09/08,10:22:50,13,07,1, 11.9,1,1, 17.990, 10548.220, 442.280, 52946.119 25/09/08,10:22:50,14,07,1, 11.9,1,1, 17.990, 10548.202, 442.280, 52946.113 25/09/08,10:22:50,15,07,1, 11.9,1,1, 17.990, 10548.241, 442.272, 52946.129 25/09/08,10:22:50,16,07,1, 11.9,1,1, 17.990, 10548.235, 442.268, 52946.084 25/09/08,10:22:50,17,07,1, 11.9,1,1, 17.990, 10548.254, 442.281, 52946.122 25/09/08,10:22:50,18,07,1, 11.9,1,1, 17.990, 10548.251, 442.277, 52946.073 25/09/08,10:22:50,19,07,1, 11.9,1,1, 17.990, 10548.232, 442.257, 52946.090 25/09/08,10:22:51,00,08,1, 12.0,1,1, 17.990, 10548.230, 442.257, 52946.090 25/09/08,10:22:51,01,08,1, 12.0,1,1, 17.990, 10548.263, 442.284, 52946.054 25/09/08,10:22:51,02,08,1, 12.0,1,1, 17.990, 10548.245, 442.270, 52946.089 25/09/08,10:22:51,03,08,1, 12.0,1,1, 17.990, 10548.232, 442.231, 52946.098 25/09/08,10:22:51,04,08,1, 12.0,1,1, 17.990, 10548.245, 442.279, 52946.057 25/09/08,10:22:51,05,08,1, 12.0,1,1, 17.990, 10548.256, 442.247, 52946.080 25/09/08,10:22:51,06,08,1, 12.0,1,1, 17.990, 10548.268, 442.249, 52946.094 25/09/08,10:22:51,07,08,1, 12.0,1,1, 17.990, 10548.282, 442.252, 52946.039 25/09/08,10:22:51,08,08,1, 12.0,1,1, 17.990, 10548.262, 442.270, 52946.055 25/09/08,10:22:51,09,08,1, 12.0,1,1, 17.990, 10548.283, 442.263, 52946.089 25/09/08,10:22:51,10,08,1, 12.0,1,1, 17.990, 10548.274, 442.254, 52946.069 25/09/08,10:22:51,11,08,1, 12.0,1,1, 17.990, 10548.266, 442.254, 52946.059 25/09/08,10:22:51,12,08,1, 12.0,1,1, 17.990, 10548.292, 442.248, 52946.080 25/09/08,10:22:51,13,08,1, 12.0,1,1, 17.990, 10548.270, 442.224, 52946.058 25/09/08,10:22:51,14,08,1, 12.0,1,1, 17.990, 10548.276, 442.261, 52946.122 25/09/08,10:22:51,15,08,1, 12.0,1,1, 17.990, 10548.281, 442.245, 52946.057 25/09/08,10:22:51,16,08,1, 12.0,1,1, 17.990, 10548.304, 442.242, 52946.057 25/09/08,10:22:51,17,08,1, 12.0,1,1, 17.990, 10548.281, 442.222, 52946.096 25/09/08,10:22:51,18,08,1, 12.0,1,1, 17.990, 10548.283, 442.239, 52946.121 25/09/08,10:22:51,19,08,1, 12.0,1,1, 17.990, 10548.277, 442.235, 52946.079 25/09/08,10:22:52,00,07,1, 11.8,1,1, 17.992, 10548.272, 442.235, 52946.079 25/09/08,10:22:52,01,07,1, 11.8,1,1, 17.992, 10548.291, 442.236, 52946.087 25/09/08,10:22:52,02,07,1, 11.8,1,1, 17.992, 10548.305, 442.217, 52946.123 25/09/08,10:22:52,03,07,1, 11.8,1,1, 17.992, 10548.346, 442.233, 52946.083 25/09/08,10:22:52,04,07,1, 11.8,1,1, 17.992, 10548.317, 442.223, 52946.091 25/09/08,10:22:52,05,07,1, 11.8,1,1, 17.992, 10548.328, 442.228, 52946.083 25/09/08,10:22:52,06,07,1, 11.8,1,1, 17.992, 10548.323, 442.215, 52946.066 25/09/08,10:22:52,07,07,1, 11.8,1,1, 17.992, 10548.329, 442.238, 52946.062 25/09/08,10:22:52,08,07,1, 11.8,1,1, 17.992, 10548.325, 442.221, 52946.068 25/09/08,10:22:52,09,07,1, 11.8,1,1, 17.992, 10548.337, 442.225, 52946.110 25/09/08,10:22:52,10,07,1, 11.8,1,1, 17.992, 10548.323, 442.225, 52946.068 25/09/08,10:22:52,11,07,1, 11.8,1,1, 17.992, 10548.324, 442.231, 52946.058 25/09/08,10:22:52,12,07,1, 11.8,1,1, 17.992, 10548.337, 442.211, 52946.097 25/09/08,10:22:52,13,07,1, 11.8,1,1, 17.992, 10548.330, 442.209, 52946.072 25/09/08,10:22:52,14,07,1, 11.8,1,1, 17.992, 10548.361, 442.210, 52946.083 25/09/08,10:22:52,15,07,1, 11.8,1,1, 17.992, 10548.374, 442.234, 52946.090 25/09/08,10:22:52,16,07,1, 11.8,1,1, 17.992, 10548.359, 442.210, 52946.087 25/09/08,10:22:52,17,07,1, 11.8,1,1, 17.992, 10548.367, 442.215, 52946.079 25/09/08,10:22:52,18,07,1, 11.8,1,1, 17.992, 10548.351, 442.204, 52946.086 25/09/08,10:22:52,19,07,1, 11.8,1,1, 17.992, 10548.359, 442.197, 52946.111 25/09/08,10:22:53,00,08,1, 11.9,1,1, 17.991, 10548.356, 442.197, 52946.111 25/09/08,10:22:53,01,08,1, 11.9,1,1, 17.991, 10548.373, 442.199, 52946.067 25/09/08,10:22:53,02,08,1, 11.9,1,1, 17.991, 10548.385, 442.202, 52946.104 25/09/08,10:22:53,03,08,1, 11.9,1,1, 17.991, 10548.399, 442.181, 52946.068 25/09/08,10:22:53,04,08,1, 11.9,1,1, 17.991, 10548.406, 442.193, 52946.086 25/09/08,10:22:53,05,08,1, 11.9,1,1, 17.991, 10548.417, 442.188, 52946.082 25/09/08,10:22:53,06,08,1, 11.9,1,1, 17.991, 10548.411, 442.194, 52946.103 25/09/08,10:22:53,07,08,1, 11.9,1,1, 17.991, 10548.411, 442.176, 52946.039 25/09/08,10:22:53,08,08,1, 11.9,1,1, 17.991, 10548.407, 442.190, 52946.084 25/09/08,10:22:53,09,08,1, 11.9,1,1, 17.991, 10548.418, 442.175, 52946.081 25/09/08,10:22:53,10,08,1, 11.9,1,1, 17.991, 10548.427, 442.185, 52946.084 25/09/08,10:22:53,11,08,1, 11.9,1,1, 17.991, 10548.422, 442.196, 52946.100 25/09/08,10:22:53,12,08,1, 11.9,1,1, 17.991, 10548.429, 442.189, 52946.088 25/09/08,10:22:53,13,08,1, 11.9,1,1, 17.991, 10548.439, 442.194, 52946.059 25/09/08,10:22:53,14,08,1, 11.9,1,1, 17.991, 10548.433, 442.173, 52946.080 25/09/08,10:22:53,15,08,1, 11.9,1,1, 17.991, 10548.449, 442.177, 52946.058 25/09/08,10:22:53,16,08,1, 11.9,1,1, 17.991, 10548.452, 442.167, 52946.105 25/09/08,10:22:53,17,08,1, 11.9,1,1, 17.991, 10548.443, 442.143, 52946.087 25/09/08,10:22:53,18,08,1, 11.9,1,1, 17.991, 10548.455, 442.133, 52946.090 25/09/08,10:22:53,19,08,1, 11.9,1,1, 17.991, 10548.472, 442.139, 52946.076 25/09/08,10:22:54,00,08,1, 11.9,1,1, 17.995, 10548.464, 442.139, 52946.076 25/09/08,10:22:54,01,08,1, 11.9,1,1, 17.995, 10548.441, 442.173, 52946.088 25/09/08,10:22:54,02,08,1, 11.9,1,1, 17.995, 10548.452, 442.164, 52946.042 25/09/08,10:22:54,03,08,1, 11.9,1,1, 17.995, 10548.442, 442.149, 52946.055 25/09/08,10:22:54,04,08,1, 11.9,1,1, 17.995, 10548.456, 442.145, 52946.098 25/09/08,10:22:54,05,08,1, 11.9,1,1, 17.995, 10548.463, 442.143, 52946.074 25/09/08,10:22:54,06,08,1, 11.9,1,1, 17.995, 10548.483, 442.142, 52946.072 25/09/08,10:22:54,07,08,1, 11.9,1,1, 17.995, 10548.489, 442.145, 52946.076 25/09/08,10:22:54,08,08,1, 11.9,1,1, 17.995, 10548.484, 442.163, 52946.064 25/09/08,10:22:54,09,08,1, 11.9,1,1, 17.995, 10548.499, 442.135, 52946.042 25/09/08,10:22:54,10,08,1, 11.9,1,1, 17.995, 10548.487, 442.137, 52946.065 25/09/08,10:22:54,11,08,1, 11.9,1,1, 17.995, 10548.492, 442.151, 52946.065 25/09/08,10:22:54,12,08,1, 11.9,1,1, 17.995, 10548.502, 442.137, 52946.071 25/09/08,10:22:54,13,08,1, 11.9,1,1, 17.995, 10548.500, 442.133, 52946.048 25/09/08,10:22:54,14,08,1, 11.9,1,1, 17.995, 10548.498, 442.141, 52946.064 25/09/08,10:22:54,15,08,1, 11.9,1,1, 17.995, 10548.493, 442.108, 52946.085 25/09/08,10:22:54,16,08,1, 11.9,1,1, 17.995, 10548.511, 442.112, 52946.062 25/09/08,10:22:54,17,08,1, 11.9,1,1, 17.995, 10548.504, 442.107, 52946.006 25/09/08,10:22:54,18,08,1, 11.9,1,1, 17.995, 10548.506, 442.101, 52946.065 25/09/08,10:22:54,19,08,1, 11.9,1,1, 17.995, 10548.516, 442.108, 52946.094 25/09/08,10:22:55,00,08,1, 11.9,1,1, 17.995, 10548.514, 442.108, 52946.094 25/09/08,10:22:55,01,08,1, 11.9,1,1, 17.995, 10548.510, 442.112, 52946.089 25/09/08,10:22:55,02,08,1, 11.9,1,1, 17.995, 10548.517, 442.135, 52946.060 25/09/08,10:22:55,03,08,1, 11.9,1,1, 17.995, 10548.510, 442.132, 52946.008 25/09/08,10:22:55,04,08,1, 11.9,1,1, 17.995, 10548.529, 442.106, 52946.031 25/09/08,10:22:55,05,08,1, 11.9,1,1, 17.995, 10548.522, 442.091, 52946.001 25/09/08,10:22:55,06,08,1, 11.9,1,1, 17.995, 10548.517, 442.109, 52946.073 25/09/08,10:22:55,07,08,1, 11.9,1,1, 17.995, 10548.533, 442.101, 52946.077 25/09/08,10:22:55,08,08,1, 11.9,1,1, 17.995, 10548.515, 442.099, 52946.096 25/09/08,10:22:55,09,08,1, 11.9,1,1, 17.995, 10548.547, 442.108, 52946.097 25/09/08,10:22:55,10,08,1, 11.9,1,1, 17.995, 10548.535, 442.118, 52946.093 25/09/08,10:22:55,11,08,1, 11.9,1,1, 17.995, 10548.522, 442.100, 52946.067 25/09/08,10:22:55,12,08,1, 11.9,1,1, 17.995, 10548.535, 442.083, 52946.067 25/09/08,10:22:55,13,08,1, 11.9,1,1, 17.995, 10548.532, 442.084, 52946.115 25/09/08,10:22:55,14,08,1, 11.9,1,1, 17.995, 10548.546, 442.100, 52946.091 25/09/08,10:22:55,15,08,1, 11.9,1,1, 17.995, 10548.546, 442.060, 52946.070 25/09/08,10:22:55,16,08,1, 11.9,1,1, 17.995, 10548.517, 442.089, 52946.090 25/09/08,10:22:55,17,08,1, 11.9,1,1, 17.995, 10548.538, 442.058, 52946.097 25/09/08,10:22:55,18,08,1, 11.9,1,1, 17.995, 10548.529, 442.080, 52946.082 25/09/08,10:22:55,19,08,1, 11.9,1,1, 17.995, 10548.546, 442.090, 52946.107 25/09/08,10:22:56,00,07,1, 11.9,1,1, 17.998, 10548.539, 442.090, 52946.107 25/09/08,10:22:56,01,07,1, 11.9,1,1, 17.998, 10548.573, 442.082, 52946.106 25/09/08,10:22:56,02,07,1, 11.9,1,1, 17.998, 10548.566, 442.087, 52946.076 25/09/08,10:22:56,03,07,1, 11.9,1,1, 17.998, 10548.586, 442.060, 52946.068 25/09/08,10:22:56,04,07,1, 11.9,1,1, 17.998, 10548.545, 442.084, 52946.081 25/09/08,10:22:56,05,07,1, 11.9,1,1, 17.998, 10548.570, 442.050, 52946.048 25/09/08,10:22:56,06,07,1, 11.9,1,1, 17.998, 10548.539, 442.048, 52946.046 25/09/08,10:22:56,07,07,1, 11.9,1,1, 17.998, 10548.560, 442.075, 52946.056 25/09/08,10:22:56,08,07,1, 11.9,1,1, 17.998, 10548.568, 442.077, 52946.062 25/09/08,10:22:56,09,07,1, 11.9,1,1, 17.998, 10548.545, 442.061, 52946.050 25/09/08,10:22:56,10,07,1, 11.9,1,1, 17.998, 10548.579, 442.059, 52946.087 25/09/08,10:22:56,11,07,1, 11.9,1,1, 17.998, 10548.548, 442.057, 52946.073 25/09/08,10:22:56,12,07,1, 11.9,1,1, 17.998, 10548.583, 442.066, 52946.066 25/09/08,10:22:56,13,07,1, 11.9,1,1, 17.998, 10548.575, 442.044, 52946.079 25/09/08,10:22:56,14,07,1, 11.9,1,1, 17.998, 10548.545, 442.048, 52946.049 25/09/08,10:22:56,15,07,1, 11.9,1,1, 17.998, 10548.582, 442.033, 52946.029 25/09/08,10:22:56,16,07,1, 11.9,1,1, 17.998, 10548.590, 442.029, 52946.035 25/09/08,10:22:56,17,07,1, 11.9,1,1, 17.998, 10548.580, 442.066, 52946.066 25/09/08,10:22:56,18,07,1, 11.9,1,1, 17.998, 10548.566, 442.017, 52946.045 25/09/08,10:22:56,19,07,1, 11.9,1,1, 17.998, 10548.558, 442.036, 52946.089 25/09/08,10:22:57,00,07,1, 11.9,1,1, 17.995, 10548.556, 442.036, 52946.089 25/09/08,10:22:57,01,07,1, 11.9,1,1, 17.995, 10548.585, 442.061, 52946.030 25/09/08,10:22:57,02,07,1, 11.9,1,1, 17.995, 10548.570, 442.060, 52946.076 25/09/08,10:22:57,03,07,1, 11.9,1,1, 17.995, 10548.577, 442.020, 52946.081 25/09/08,10:22:57,04,07,1, 11.9,1,1, 17.995, 10548.580, 442.035, 52946.155 25/09/08,10:22:57,05,07,1, 11.9,1,1, 17.995, 10548.587, 442.026, 52946.106 25/09/08,10:22:57,06,07,1, 11.9,1,1, 17.995, 10548.577, 442.022, 52946.039 25/09/08,10:22:57,07,07,1, 11.9,1,1, 17.995, 10548.600, 442.014, 52946.079 25/09/08,10:22:57,08,07,1, 11.9,1,1, 17.995, 10548.596, 442.026, 52946.158 25/09/08,10:22:57,09,07,1, 11.9,1,1, 17.995, 10548.605, 442.041, 52946.062 25/09/08,10:22:57,10,07,1, 11.9,1,1, 17.995, 10548.597, 441.991, 52946.097 25/09/08,10:22:57,11,07,1, 11.9,1,1, 17.995, 10548.587, 442.016, 52946.090 25/09/08,10:22:57,12,07,1, 11.9,1,1, 17.995, 10548.596, 442.007, 52946.074 25/09/08,10:22:57,13,07,1, 11.9,1,1, 17.995, 10548.616, 442.018, 52946.195 25/09/08,10:22:57,14,07,1, 11.9,1,1, 17.995, 10548.575, 442.029, 52946.073 25/09/08,10:22:57,15,07,1, 11.9,1,1, 17.995, 10548.577, 441.984, 52946.136 25/09/08,10:22:57,16,07,1, 11.9,1,1, 17.995, 10548.600, 442.011, 52946.095 25/09/08,10:22:57,17,07,1, 11.9,1,1, 17.995, 10548.602, 441.994, 52946.103 25/09/08,10:22:57,18,07,1, 11.9,1,1, 17.995, 10548.604, 442.015, 52946.090 25/09/08,10:22:57,19,07,1, 11.9,1,1, 17.995, 10548.612, 441.968, 52946.084 25/09/08,10:22:58,00,08,1, 11.9,1,1, 17.994, 10548.606, 441.968, 52946.084 25/09/08,10:22:58,01,08,1, 11.9,1,1, 17.994, 10548.600, 441.974, 52946.109 25/09/08,10:22:58,02,08,1, 11.9,1,1, 17.994, 10548.618, 441.975, 52946.083 25/09/08,10:22:58,03,08,1, 11.9,1,1, 17.994, 10548.610, 441.980, 52946.099 25/09/08,10:22:58,04,08,1, 11.9,1,1, 17.994, 10548.593, 441.987, 52946.099 25/09/08,10:22:58,05,08,1, 11.9,1,1, 17.994, 10548.628, 441.977, 52946.091 25/09/08,10:22:58,06,08,1, 11.9,1,1, 17.994, 10548.610, 441.967, 52946.106 25/09/08,10:22:58,07,08,1, 11.9,1,1, 17.994, 10548.612, 441.960, 52946.076 25/09/08,10:22:58,08,08,1, 11.9,1,1, 17.994, 10548.622, 441.946, 52946.110 25/09/08,10:22:58,09,08,1, 11.9,1,1, 17.994, 10548.601, 441.951, 52946.080 25/09/08,10:22:58,10,08,1, 11.9,1,1, 17.994, 10548.627, 441.950, 52946.113 25/09/08,10:22:58,11,08,1, 11.9,1,1, 17.994, 10548.616, 441.948, 52946.103 25/09/08,10:22:58,12,08,1, 11.9,1,1, 17.994, 10548.644, 441.921, 52946.089 25/09/08,10:22:58,13,08,1, 11.9,1,1, 17.994, 10548.632, 441.932, 52946.120 25/09/08,10:22:58,14,08,1, 11.9,1,1, 17.994, 10548.609, 441.952, 52946.089 25/09/08,10:22:58,15,08,1, 11.9,1,1, 17.994, 10548.635, 441.951, 52946.117 25/09/08,10:22:58,16,08,1, 11.9,1,1, 17.994, 10548.635, 441.931, 52946.103 25/09/08,10:22:58,17,08,1, 11.9,1,1, 17.994, 10548.629, 441.924, 52946.083 25/09/08,10:22:58,18,08,1, 11.9,1,1, 17.994, 10548.633, 441.936, 52946.101 25/09/08,10:22:58,19,08,1, 11.9,1,1, 17.994, 10548.651, 441.939, 52946.146 25/09/08,10:22:59,00,07,1, 11.9,1,1, 17.995, 10548.648, 441.939, 52946.146 25/09/08,10:22:59,01,07,1, 11.9,1,1, 17.995, 10548.638, 441.911, 52946.068 25/09/08,10:22:59,02,07,1, 11.9,1,1, 17.995, 10548.640, 441.894, 52946.055 25/09/08,10:22:59,03,07,1, 11.9,1,1, 17.995, 10548.661, 441.903, 52946.066 25/09/08,10:22:59,04,07,1, 11.9,1,1, 17.995, 10548.648, 441.904, 52946.094 25/09/08,10:22:59,05,07,1, 11.9,1,1, 17.995, 10548.652, 441.897, 52946.079 25/09/08,10:22:59,06,07,1, 11.9,1,1, 17.995, 10548.652, 441.905, 52946.082 25/09/08,10:22:59,07,07,1, 11.9,1,1, 17.995, 10548.641, 441.896, 52946.113 25/09/08,10:22:59,08,07,1, 11.9,1,1, 17.995, 10548.660, 441.903, 52946.086 25/09/08,10:22:59,09,07,1, 11.9,1,1, 17.995, 10548.630, 441.904, 52946.095 25/09/08,10:22:59,10,07,1, 11.9,1,1, 17.995, 10548.669, 441.905, 52946.087 25/09/08,10:22:59,11,07,1, 11.9,1,1, 17.995, 10548.652, 441.874, 52946.086 25/09/08,10:22:59,12,07,1, 11.9,1,1, 17.995, 10548.668, 441.880, 52946.123 25/09/08,10:22:59,13,07,1, 11.9,1,1, 17.995, 10548.705, 441.877, 52946.111 25/09/08,10:22:59,14,07,1, 11.9,1,1, 17.995, 10548.688, 441.884, 52946.072 25/09/08,10:22:59,15,07,1, 11.9,1,1, 17.995, 10548.703, 441.867, 52946.156 25/09/08,10:22:59,16,07,1, 11.9,1,1, 17.995, 10548.686, 441.885, 52946.093 25/09/08,10:22:59,17,07,1, 11.9,1,1, 17.995, 10548.690, 441.842, 52946.108 25/09/08,10:22:59,18,07,1, 11.9,1,1, 17.995, 10548.701, 441.849, 52946.101 25/09/08,10:22:59,19,07,1, 11.9,1,1, 17.995, 10548.716, 441.841, 52946.073 25/09/08,10:23:00,00,09,1, 11.9,1,1, 17.995, 10548.714, 441.841, 52946.073 25/09/08,10:23:00,01,09,1, 11.9,1,1, 17.995, 10548.707, 441.844, 52946.079 25/09/08,10:23:00,02,09,1, 11.9,1,1, 17.995, 10548.714, 441.862, 52946.026 25/09/08,10:23:00,03,09,1, 11.9,1,1, 17.995, 10548.716, 441.839, 52946.055 25/09/08,10:23:00,04,09,1, 11.9,1,1, 17.995, 10548.746, 441.819, 52946.052 25/09/08,10:23:00,05,09,1, 11.9,1,1, 17.995, 10548.741, 441.837, 52946.074 25/09/08,10:23:00,06,09,1, 11.9,1,1, 17.995, 10548.716, 441.826, 52946.089 25/09/08,10:23:00,07,09,1, 11.9,1,1, 17.995, 10548.761, 441.821, 52946.111 25/09/08,10:23:00,08,09,1, 11.9,1,1, 17.995, 10548.721, 441.827, 52946.024 25/09/08,10:23:00,09,09,1, 11.9,1,1, 17.995, 10548.712, 441.826, 52946.073 25/09/08,10:23:00,10,09,1, 11.9,1,1, 17.995, 10548.750, 441.777, 52946.077 25/09/08,10:23:00,11,09,1, 11.9,1,1, 17.995, 10548.741, 441.805, 52946.115 25/09/08,10:23:00,12,09,1, 11.9,1,1, 17.995, 10548.748, 441.799, 52946.060 25/09/08,10:23:00,13,09,1, 11.9,1,1, 17.995, 10548.751, 441.796, 52946.072 25/09/08,10:23:00,14,09,1, 11.9,1,1, 17.995, 10548.737, 441.802, 52946.065 25/09/08,10:23:00,15,09,1, 11.9,1,1, 17.995, 10548.750, 441.782, 52946.064 25/09/08,10:23:00,16,09,1, 11.9,1,1, 17.995, 10548.764, 441.803, 52946.104 25/09/08,10:23:00,17,09,1, 11.9,1,1, 17.995, 10548.782, 441.791, 52946.066 25/09/08,10:23:00,18,09,1, 11.9,1,1, 17.995, 10548.777, 441.781, 52946.044 25/09/08,10:23:00,19,09,1, 11.9,1,1, 17.995, 10548.774, 441.804, 52946.081 25/09/08,10:23:01,00,09,1, 11.9,1,1, 17.997, 10548.773, 441.804, 52946.081 25/09/08,10:23:01,01,09,1, 11.9,1,1, 17.997, 10548.769, 441.821, 52946.068 25/09/08,10:23:01,02,09,1, 11.9,1,1, 17.997, 10548.766, 441.822, 52946.074 25/09/08,10:23:01,03,09,1, 11.9,1,1, 17.997, 10548.770, 441.827, 52946.074 25/09/08,10:23:01,04,09,1, 11.9,1,1, 17.997, 10548.792, 441.767, 52946.051 25/09/08,10:23:01,05,09,1, 11.9,1,1, 17.997, 10548.760, 441.799, 52946.073 25/09/08,10:23:01,06,09,1, 11.9,1,1, 17.997, 10548.779, 441.791, 52946.031 25/09/08,10:23:01,07,09,1, 11.9,1,1, 17.997, 10548.798, 441.797, 52946.075 25/09/08,10:23:01,08,09,1, 11.9,1,1, 17.997, 10548.806, 441.780, 52946.044 25/09/08,10:23:01,09,09,1, 11.9,1,1, 17.997, 10548.787, 441.789, 52946.116 25/09/08,10:23:01,10,09,1, 11.9,1,1, 17.997, 10548.804, 441.776, 52946.053 25/09/08,10:23:01,11,09,1, 11.9,1,1, 17.997, 10548.823, 441.801, 52946.018 25/09/08,10:23:01,12,09,1, 11.9,1,1, 17.997, 10548.800, 441.784, 52946.049 25/09/08,10:23:01,13,09,1, 11.9,1,1, 17.997, 10548.840, 441.783, 52946.074 25/09/08,10:23:01,14,09,1, 11.9,1,1, 17.997, 10548.835, 441.761, 52946.054 25/09/08,10:23:01,15,09,1, 11.9,1,1, 17.997, 10548.821, 441.773, 52946.067 25/09/08,10:23:01,16,09,1, 11.9,1,1, 17.997, 10548.834, 441.755, 52946.048 25/09/08,10:23:01,17,09,1, 11.9,1,1, 17.997, 10548.842, 441.740, 52946.068 25/09/08,10:23:01,18,09,1, 11.9,1,1, 17.997, 10548.831, 441.734, 52946.082 25/09/08,10:23:01,19,09,1, 11.9,1,1, 17.997, 10548.884, 441.744, 52946.061 25/09/08,10:23:02,00,07,1, 11.9,1,1, 17.995, 10548.881, 441.744, 52946.061 25/09/08,10:23:02,01,07,1, 11.9,1,1, 17.995, 10548.844, 441.725, 52946.043 25/09/08,10:23:02,02,07,1, 11.9,1,1, 17.995, 10548.857, 441.731, 52946.052 25/09/08,10:23:02,03,07,1, 11.9,1,1, 17.995, 10548.850, 441.729, 52946.044 25/09/08,10:23:02,04,07,1, 11.9,1,1, 17.995, 10548.883, 441.717, 52946.008 25/09/08,10:23:02,05,07,1, 11.9,1,1, 17.995, 10548.867, 441.734, 52946.039 25/09/08,10:23:02,06,07,1, 11.9,1,1, 17.995, 10548.880, 441.700, 52946.031 25/09/08,10:23:02,07,07,1, 11.9,1,1, 17.995, 10548.865, 441.688, 52946.031 25/09/08,10:23:02,08,07,1, 11.9,1,1, 17.995, 10548.889, 441.704, 52946.089 25/09/08,10:23:02,09,07,1, 11.9,1,1, 17.995, 10548.865, 441.685, 52946.051 25/09/08,10:23:02,10,07,1, 11.9,1,1, 17.995, 10548.865, 441.697, 52946.036 25/09/08,10:23:02,11,07,1, 11.9,1,1, 17.995, 10548.898, 441.675, 52946.043 25/09/08,10:23:02,12,07,1, 11.9,1,1, 17.995, 10548.871, 441.688, 52946.022 25/09/08,10:23:02,13,07,1, 11.9,1,1, 17.995, 10548.874, 441.664, 52946.025 25/09/08,10:23:02,14,07,1, 11.9,1,1, 17.995, 10548.899, 441.678, 52946.042 25/09/08,10:23:02,15,07,1, 11.9,1,1, 17.995, 10548.900, 441.701, 52946.057 25/09/08,10:23:02,16,07,1, 11.9,1,1, 17.995, 10548.908, 441.703, 52946.014 25/09/08,10:23:02,17,07,1, 11.9,1,1, 17.995, 10548.909, 441.688, 52946.015 25/09/08,10:23:02,18,07,1, 11.9,1,1, 17.995, 10548.891, 441.682, 52945.986 25/09/08,10:23:02,19,07,1, 11.9,1,1, 17.995, 10548.905, 441.655, 52946.054 25/09/08,10:23:03,00,07,1, 12.0,1,1, 17.998, 10548.898, 441.655, 52946.054 25/09/08,10:23:03,01,07,1, 12.0,1,1, 17.998, 10548.924, 441.690, 52946.031 25/09/08,10:23:03,02,07,1, 12.0,1,1, 17.998, 10548.907, 441.659, 52946.026 25/09/08,10:23:03,03,07,1, 12.0,1,1, 17.998, 10548.914, 441.657, 52946.000 25/09/08,10:23:03,04,07,1, 12.0,1,1, 17.998, 10548.930, 441.659, 52946.052 25/09/08,10:23:03,05,07,1, 12.0,1,1, 17.998, 10548.947, 441.642, 52946.015 25/09/08,10:23:03,06,07,1, 12.0,1,1, 17.998, 10548.934, 441.637, 52946.029 25/09/08,10:23:03,07,07,1, 12.0,1,1, 17.998, 10548.930, 441.625, 52946.048 25/09/08,10:23:03,08,07,1, 12.0,1,1, 17.998, 10548.917, 441.649, 52946.069 25/09/08,10:23:03,09,07,1, 12.0,1,1, 17.998, 10548.929, 441.630, 52945.995 25/09/08,10:23:03,10,07,1, 12.0,1,1, 17.998, 10548.946, 441.620, 52946.056 25/09/08,10:23:03,11,07,1, 12.0,1,1, 17.998, 10548.950, 441.625, 52946.042 25/09/08,10:23:03,12,07,1, 12.0,1,1, 17.998, 10548.962, 441.658, 52946.004 25/09/08,10:23:03,13,07,1, 12.0,1,1, 17.998, 10548.972, 441.605, 52946.042 25/09/08,10:23:03,14,07,1, 12.0,1,1, 17.998, 10548.951, 441.611, 52946.021 25/09/08,10:23:03,15,07,1, 12.0,1,1, 17.998, 10548.957, 441.597, 52946.037 25/09/08,10:23:03,16,07,1, 12.0,1,1, 17.998, 10548.974, 441.607, 52946.025 25/09/08,10:23:03,17,07,1, 12.0,1,1, 17.998, 10548.981, 441.592, 52946.019 25/09/08,10:23:03,18,07,1, 12.0,1,1, 17.998, 10548.991, 441.581, 52945.935 25/09/08,10:23:03,19,07,1, 12.0,1,1, 17.998, 10548.985, 441.595, 52945.985 25/09/08,10:23:04,00,06,1, 11.9,1,1, 17.997, 10548.981, 441.595, 52945.985 25/09/08,10:23:04,01,06,1, 11.9,1,1, 17.997, 10548.984, 441.562, 52945.994 25/09/08,10:23:04,02,06,1, 11.9,1,1, 17.997, 10548.992, 441.554, 52946.033 25/09/08,10:23:04,03,06,1, 11.9,1,1, 17.997, 10548.971, 441.555, 52945.989 25/09/08,10:23:04,04,06,1, 11.9,1,1, 17.997, 10548.961, 441.565, 52946.016 25/09/08,10:23:04,05,06,1, 11.9,1,1, 17.997, 10548.978, 441.546, 52946.016 25/09/08,10:23:04,06,06,1, 11.9,1,1, 17.997, 10548.989, 441.529, 52945.994 25/09/08,10:23:04,07,06,1, 11.9,1,1, 17.997, 10548.995, 441.548, 52946.013 25/09/08,10:23:04,08,06,1, 11.9,1,1, 17.997, 10549.001, 441.509, 52946.005 25/09/08,10:23:04,09,06,1, 11.9,1,1, 17.997, 10549.009, 441.512, 52946.057 25/09/08,10:23:04,10,06,1, 11.9,1,1, 17.997, 10549.005, 441.523, 52946.030 25/09/08,10:23:04,11,06,1, 11.9,1,1, 17.997, 10549.025, 441.518, 52946.028 25/09/08,10:23:04,12,06,1, 11.9,1,1, 17.997, 10549.035, 441.506, 52946.008 25/09/08,10:23:04,13,06,1, 11.9,1,1, 17.997, 10549.014, 441.475, 52946.031 25/09/08,10:23:04,14,06,1, 11.9,1,1, 17.997, 10549.067, 441.497, 52946.034 25/09/08,10:23:04,15,06,1, 11.9,1,1, 17.997, 10549.034, 441.494, 52946.066 25/09/08,10:23:04,16,06,1, 11.9,1,1, 17.997, 10549.042, 441.508, 52945.986 25/09/08,10:23:04,17,06,1, 11.9,1,1, 17.997, 10549.035, 441.487, 52945.993 25/09/08,10:23:04,18,06,1, 11.9,1,1, 17.997, 10549.051, 441.486, 52945.997 25/09/08,10:23:04,19,06,1, 11.9,1,1, 17.997, 10549.046, 441.488, 52945.994 25/09/08,10:23:05,00,06,1, 11.9,1,1, 17.997, 10549.040, 441.488, 52945.994 25/09/08,10:23:05,01,06,1, 11.9,1,1, 17.997, 10549.041, 441.473, 52945.989 25/09/08,10:23:05,02,06,1, 11.9,1,1, 17.997, 10549.056, 441.447, 52945.998 25/09/08,10:23:05,03,06,1, 11.9,1,1, 17.997, 10549.061, 441.452, 52946.001 25/09/08,10:23:05,04,06,1, 11.9,1,1, 17.997, 10549.074, 441.474, 52945.987 25/09/08,10:23:05,05,06,1, 11.9,1,1, 17.997, 10549.061, 441.447, 52945.955 25/09/08,10:23:05,06,06,1, 11.9,1,1, 17.997, 10549.070, 441.441, 52945.938 25/09/08,10:23:05,07,06,1, 11.9,1,1, 17.997, 10549.077, 441.416, 52945.999 25/09/08,10:23:05,08,06,1, 11.9,1,1, 17.997, 10549.075, 441.409, 52945.974 25/09/08,10:23:05,09,06,1, 11.9,1,1, 17.997, 10549.096, 441.418, 52946.027 25/09/08,10:23:05,10,06,1, 11.9,1,1, 17.997, 10549.087, 441.424, 52945.977 25/09/08,10:23:05,11,06,1, 11.9,1,1, 17.997, 10549.119, 441.400, 52945.967 25/09/08,10:23:05,12,06,1, 11.9,1,1, 17.997, 10549.117, 441.389, 52945.959 25/09/08,10:23:05,13,06,1, 11.9,1,1, 17.997, 10549.109, 441.367, 52945.968 25/09/08,10:23:05,14,06,1, 11.9,1,1, 17.997, 10549.127, 441.390, 52945.963 25/09/08,10:23:05,15,06,1, 11.9,1,1, 17.997, 10549.145, 441.351, 52945.982 25/09/08,10:23:05,16,06,1, 11.9,1,1, 17.997, 10549.161, 441.359, 52945.955 25/09/08,10:23:05,17,06,1, 11.9,1,1, 17.997, 10549.139, 441.353, 52945.976 25/09/08,10:23:05,18,06,1, 11.9,1,1, 17.997, 10549.163, 441.355, 52945.944 25/09/08,10:23:05,19,06,1, 11.9,1,1, 17.997, 10549.148, 441.350, 52945.992 25/09/08,10:23:06,00,08,1, 11.9,1,1, 17.997, 10549.140, 441.350, 52945.992 25/09/08,10:23:06,01,08,1, 11.9,1,1, 17.997, 10549.170, 441.329, 52945.960 25/09/08,10:23:06,02,08,1, 11.9,1,1, 17.997, 10549.166, 441.356, 52946.151 25/09/08,10:23:06,03,08,1, 11.9,1,1, 17.997, 10549.196, 441.346, 52946.009 25/09/08,10:23:06,04,08,1, 11.9,1,1, 17.997, 10549.172, 441.329, 52945.971 25/09/08,10:23:06,05,08,1, 11.9,1,1, 17.997, 10549.202, 441.318, 52946.002 25/09/08,10:23:06,06,08,1, 11.9,1,1, 17.997, 10549.172, 441.291, 52945.937 25/09/08,10:23:06,07,08,1, 11.9,1,1, 17.997, 10549.201, 441.303, 52945.967 25/09/08,10:23:06,08,08,1, 11.9,1,1, 17.997, 10549.231, 441.302, 52945.943 25/09/08,10:23:06,09,08,1, 11.9,1,1, 17.997, 10549.255, 441.289, 52945.946 25/09/08,10:23:06,10,08,1, 11.9,1,1, 17.997, 10549.261, 441.278, 52945.955 25/09/08,10:23:06,11,08,1, 11.9,1,1, 17.997, 10549.247, 441.286, 52945.896 25/09/08,10:23:06,12,08,1, 11.9,1,1, 17.997, 10549.251, 441.295, 52945.945 25/09/08,10:23:06,13,08,1, 11.9,1,1, 17.997, 10549.266, 441.260, 52945.949 25/09/08,10:23:06,14,08,1, 11.9,1,1, 17.997, 10549.265, 441.261, 52945.973 25/09/08,10:23:06,15,08,1, 11.9,1,1, 17.997, 10549.269, 441.255, 52945.941 25/09/08,10:23:06,16,08,1, 11.9,1,1, 17.997, 10549.297, 441.254, 52945.960 25/09/08,10:23:06,17,08,1, 11.9,1,1, 17.997, 10549.284, 441.230, 52945.888 25/09/08,10:23:06,18,08,1, 11.9,1,1, 17.997, 10549.319, 441.232, 52945.873 25/09/08,10:23:06,19,08,1, 11.9,1,1, 17.997, 10549.299, 441.237, 52945.963 25/09/08,10:23:07,00,07,1, 11.9,1,1, 17.999, 10549.299, 441.237, 52945.963 25/09/08,10:23:07,01,07,1, 11.9,1,1, 17.999, 10549.314, 441.208, 52945.944 25/09/08,10:23:07,02,07,1, 11.9,1,1, 17.999, 10549.313, 441.184, 52945.948 25/09/08,10:23:07,03,07,1, 11.9,1,1, 17.999, 10549.345, 441.168, 52945.899 25/09/08,10:23:07,04,07,1, 11.9,1,1, 17.999, 10549.343, 441.174, 52945.943 25/09/08,10:23:07,05,07,1, 11.9,1,1, 17.999, 10549.351, 441.204, 52945.905 25/09/08,10:23:07,06,07,1, 11.9,1,1, 17.999, 10549.342, 441.156, 52945.879 25/09/08,10:23:07,07,07,1, 11.9,1,1, 17.999, 10549.354, 441.182, 52945.953 25/09/08,10:23:07,08,07,1, 11.9,1,1, 17.999, 10549.396, 441.165, 52945.928 25/09/08,10:23:07,09,07,1, 11.9,1,1, 17.999, 10549.416, 441.158, 52945.932 25/09/08,10:23:07,10,07,1, 11.9,1,1, 17.999, 10549.393, 441.146, 52945.903 25/09/08,10:23:07,11,07,1, 11.9,1,1, 17.999, 10549.409, 441.158, 52945.945 25/09/08,10:23:07,12,07,1, 11.9,1,1, 17.999, 10549.420, 441.130, 52945.913 25/09/08,10:23:07,13,07,1, 11.9,1,1, 17.999, 10549.400, 441.119, 52945.907 25/09/08,10:23:07,14,07,1, 11.9,1,1, 17.999, 10549.419, 441.122, 52945.899 25/09/08,10:23:07,15,07,1, 11.9,1,1, 17.999, 10549.453, 441.119, 52945.892 25/09/08,10:23:07,16,07,1, 11.9,1,1, 17.999, 10549.485, 441.139, 52945.884 25/09/08,10:23:07,17,07,1, 11.9,1,1, 17.999, 10549.454, 441.117, 52945.915 25/09/08,10:23:07,18,07,1, 11.9,1,1, 17.999, 10549.452, 441.108, 52945.855 25/09/08,10:23:07,19,07,1, 11.9,1,1, 17.999, 10549.479, 441.111, 52945.844 25/09/08,10:23:08,00,07,1, 11.9,1,1, 18.001, 10549.474, 441.111, 52945.844 25/09/08,10:23:08,01,07,1, 11.9,1,1, 18.001, 10549.497, 441.089, 52945.913 25/09/08,10:23:08,02,07,1, 11.9,1,1, 18.001, 10549.495, 441.060, 52945.869 25/09/08,10:23:08,03,07,1, 11.9,1,1, 18.001, 10549.506, 441.069, 52945.860 25/09/08,10:23:08,04,07,1, 11.9,1,1, 18.001, 10549.496, 441.045, 52945.846 25/09/08,10:23:08,05,07,1, 11.9,1,1, 18.001, 10549.512, 441.030, 52945.906 25/09/08,10:23:08,06,07,1, 11.9,1,1, 18.001, 10549.531, 441.027, 52945.875 25/09/08,10:23:08,07,07,1, 11.9,1,1, 18.001, 10549.506, 441.032, 52945.877 25/09/08,10:23:08,08,07,1, 11.9,1,1, 18.001, 10549.534, 441.031, 52945.898 25/09/08,10:23:08,09,07,1, 11.9,1,1, 18.001, 10549.546, 441.006, 52945.908 25/09/08,10:23:08,10,07,1, 11.9,1,1, 18.001, 10549.556, 441.028, 52945.900 25/09/08,10:23:08,11,07,1, 11.9,1,1, 18.001, 10549.545, 441.017, 52945.895 25/09/08,10:23:08,12,07,1, 11.9,1,1, 18.001, 10549.547, 440.985, 52945.834 25/09/08,10:23:08,13,07,1, 11.9,1,1, 18.001, 10549.573, 440.975, 52945.885 25/09/08,10:23:08,14,07,1, 11.9,1,1, 18.001, 10549.574, 440.992, 52945.870 25/09/08,10:23:08,15,07,1, 11.9,1,1, 18.001, 10549.605, 440.987, 52945.872 25/09/08,10:23:08,16,07,1, 11.9,1,1, 18.001, 10549.598, 440.980, 52945.874 25/09/08,10:23:08,17,07,1, 11.9,1,1, 18.001, 10549.621, 440.980, 52945.845 25/09/08,10:23:08,18,07,1, 11.9,1,1, 18.001, 10549.596, 440.971, 52945.909 25/09/08,10:23:08,19,07,1, 11.9,1,1, 18.001, 10549.615, 440.964, 52945.838 25/09/08,10:23:09,00,07,1, 11.9,1,1, 17.998, 10549.607, 440.964, 52945.838 25/09/08,10:23:09,01,07,1, 11.9,1,1, 17.998, 10549.624, 440.945, 52945.879 25/09/08,10:23:09,02,07,1, 11.9,1,1, 17.998, 10549.649, 440.949, 52945.852 25/09/08,10:23:09,03,07,1, 11.9,1,1, 17.998, 10549.662, 440.935, 52945.862 25/09/08,10:23:09,04,07,1, 11.9,1,1, 17.998, 10549.640, 440.942, 52945.843 25/09/08,10:23:09,05,07,1, 11.9,1,1, 17.998, 10549.660, 440.941, 52945.827 25/09/08,10:23:09,06,07,1, 11.9,1,1, 17.998, 10549.658, 440.947, 52945.845 25/09/08,10:23:09,07,07,1, 11.9,1,1, 17.998, 10549.682, 440.915, 52945.824 25/09/08,10:23:09,08,07,1, 11.9,1,1, 17.998, 10549.692, 440.906, 52945.797 25/09/08,10:23:09,09,07,1, 11.9,1,1, 17.998, 10549.700, 440.920, 52945.803 25/09/08,10:23:09,10,07,1, 11.9,1,1, 17.998, 10549.692, 440.898, 52945.877 25/09/08,10:23:09,11,07,1, 11.9,1,1, 17.998, 10549.718, 440.891, 52945.847 25/09/08,10:23:09,12,07,1, 11.9,1,1, 17.998, 10549.712, 440.906, 52945.834 25/09/08,10:23:09,13,07,1, 11.9,1,1, 17.998, 10549.685, 440.880, 52945.824 25/09/08,10:23:09,14,07,1, 11.9,1,1, 17.998, 10549.699, 440.881, 52945.811 25/09/08,10:23:09,15,07,1, 11.9,1,1, 17.998, 10549.712, 440.863, 52945.818 25/09/08,10:23:09,16,07,1, 11.9,1,1, 17.998, 10549.725, 440.897, 52945.829 25/09/08,10:23:09,17,07,1, 11.9,1,1, 17.998, 10549.725, 440.873, 52945.786 25/09/08,10:23:09,18,07,1, 11.9,1,1, 17.998, 10549.753, 440.882, 52945.797 25/09/08,10:23:09,19,07,1, 11.9,1,1, 17.998, 10549.725, 440.875, 52945.821 25/09/08,10:23:10,00,08,1, 12.0,1,1, 17.998, 10549.724, 440.875, 52945.821 25/09/08,10:23:10,01,08,1, 12.0,1,1, 17.998, 10549.767, 440.879, 52945.816 25/09/08,10:23:10,02,08,1, 12.0,1,1, 17.998, 10549.764, 440.874, 52945.829 25/09/08,10:23:10,03,08,1, 12.0,1,1, 17.998, 10549.771, 440.827, 52945.808 25/09/08,10:23:10,04,08,1, 12.0,1,1, 17.998, 10549.777, 440.844, 52945.867 25/09/08,10:23:10,05,08,1, 12.0,1,1, 17.998, 10549.769, 440.826, 52945.821 25/09/08,10:23:10,06,08,1, 12.0,1,1, 17.998, 10549.770, 440.839, 52945.844 25/09/08,10:23:10,07,08,1, 12.0,1,1, 17.998, 10549.782, 440.824, 52945.849 25/09/08,10:23:10,08,08,1, 12.0,1,1, 17.998, 10549.786, 440.813, 52945.801 25/09/08,10:23:10,09,08,1, 12.0,1,1, 17.998, 10549.796, 440.804, 52945.809 25/09/08,10:23:10,10,08,1, 12.0,1,1, 17.998, 10549.797, 440.829, 52945.850 25/09/08,10:23:10,11,08,1, 12.0,1,1, 17.998, 10549.814, 440.816, 52945.820 25/09/08,10:23:10,12,08,1, 12.0,1,1, 17.998, 10549.814, 440.780, 52945.741 25/09/08,10:23:10,13,08,1, 12.0,1,1, 17.998, 10549.840, 440.802, 52945.787 25/09/08,10:23:10,14,08,1, 12.0,1,1, 17.998, 10549.824, 440.782, 52945.790 25/09/08,10:23:10,15,08,1, 12.0,1,1, 17.998, 10549.827, 440.777, 52945.755 25/09/08,10:23:10,16,08,1, 12.0,1,1, 17.998, 10549.839, 440.782, 52945.811 25/09/08,10:23:10,17,08,1, 12.0,1,1, 17.998, 10549.839, 440.773, 52945.795 25/09/08,10:23:10,18,08,1, 12.0,1,1, 17.998, 10549.849, 440.760, 52945.792 25/09/08,10:23:10,19,08,1, 12.0,1,1, 17.998, 10549.857, 440.796, 52945.820 25/09/08,10:23:11,00,07,1, 11.9,1,1, 18.000, 10549.849, 440.796, 52945.820 25/09/08,10:23:11,01,07,1, 11.9,1,1, 18.000, 10549.861, 440.788, 52945.757 25/09/08,10:23:11,02,07,1, 11.9,1,1, 18.000, 10549.877, 440.772, 52945.810 25/09/08,10:23:11,03,07,1, 11.9,1,1, 18.000, 10549.864, 440.765, 52945.750 25/09/08,10:23:11,04,07,1, 11.9,1,1, 18.000, 10549.873, 440.761, 52945.778 25/09/08,10:23:11,05,07,1, 11.9,1,1, 18.000, 10549.906, 440.775, 52945.782 25/09/08,10:23:11,06,07,1, 11.9,1,1, 18.000, 10549.899, 440.764, 52945.730 25/09/08,10:23:11,07,07,1, 11.9,1,1, 18.000, 10549.917, 440.758, 52945.728 25/09/08,10:23:11,08,07,1, 11.9,1,1, 18.000, 10549.895, 440.751, 52945.768 25/09/08,10:23:11,09,07,1, 11.9,1,1, 18.000, 10549.929, 440.749, 52945.751 25/09/08,10:23:11,10,07,1, 11.9,1,1, 18.000, 10549.948, 440.739, 52945.777 25/09/08,10:23:11,11,07,1, 11.9,1,1, 18.000, 10549.945, 440.723, 52945.768 25/09/08,10:23:11,12,07,1, 11.9,1,1, 18.000, 10549.959, 440.716, 52945.762 25/09/08,10:23:11,13,07,1, 11.9,1,1, 18.000, 10549.950, 440.719, 52945.736 25/09/08,10:23:11,14,07,1, 11.9,1,1, 18.000, 10549.975, 440.717, 52945.734 25/09/08,10:23:11,15,07,1, 11.9,1,1, 18.000, 10549.978, 440.711, 52945.721 25/09/08,10:23:11,16,07,1, 11.9,1,1, 18.000, 10549.952, 440.742, 52945.754 25/09/08,10:23:11,17,07,1, 11.9,1,1, 18.000, 10549.966, 440.728, 52945.728 25/09/08,10:23:11,18,07,1, 11.9,1,1, 18.000, 10549.986, 440.718, 52945.727 25/09/08,10:23:11,19,07,1, 11.9,1,1, 18.000, 10550.001, 440.736, 52945.747 25/09/08,10:23:12,00,06,1, 11.9,1,1, 18.002, 10549.999, 440.736, 52945.747 25/09/08,10:23:12,01,06,1, 11.9,1,1, 18.002, 10549.985, 440.752, 52945.752 25/09/08,10:23:12,02,06,1, 11.9,1,1, 18.002, 10550.013, 440.720, 52945.737 25/09/08,10:23:12,03,06,1, 11.9,1,1, 18.002, 10549.999, 440.718, 52945.715 25/09/08,10:23:12,04,06,1, 11.9,1,1, 18.002, 10550.040, 440.723, 52945.746 25/09/08,10:23:12,05,06,1, 11.9,1,1, 18.002, 10550.041, 440.716, 52945.733 25/09/08,10:23:12,06,06,1, 11.9,1,1, 18.002, 10550.053, 440.679, 52945.656 25/09/08,10:23:12,07,06,1, 11.9,1,1, 18.002, 10550.068, 440.684, 52945.710 25/09/08,10:23:12,08,06,1, 11.9,1,1, 18.002, 10550.072, 440.702, 52945.726 25/09/08,10:23:12,09,06,1, 11.9,1,1, 18.002, 10550.057, 440.685, 52945.767 25/09/08,10:23:12,10,06,1, 11.9,1,1, 18.002, 10550.062, 440.691, 52945.707 25/09/08,10:23:12,11,06,1, 11.9,1,1, 18.002, 10550.150, 440.678, 52945.650 25/09/08,10:23:12,12,06,1, 11.9,1,1, 18.002, 10550.095, 440.690, 52945.796 25/09/08,10:23:12,13,06,1, 11.9,1,1, 18.002, 10550.119, 440.704, 52945.774 25/09/08,10:23:12,14,06,1, 11.9,1,1, 18.002, 10550.118, 440.682, 52945.707 25/09/08,10:23:12,15,06,1, 11.9,1,1, 18.002, 10550.146, 440.675, 52945.710 25/09/08,10:23:12,16,06,1, 11.9,1,1, 18.002, 10550.136, 440.656, 52945.712 25/09/08,10:23:12,17,06,1, 11.9,1,1, 18.002, 10550.142, 440.659, 52945.737 25/09/08,10:23:12,18,06,1, 11.9,1,1, 18.002, 10550.156, 440.669, 52945.710 25/09/08,10:23:12,19,06,1, 11.9,1,1, 18.002, 10550.166, 440.680, 52945.698 25/09/08,10:23:13,00,08,1, 11.9,1,1, 18.001, 10550.158, 440.680, 52945.698 25/09/08,10:23:13,01,08,1, 11.9,1,1, 18.001, 10550.193, 440.662, 52945.685 25/09/08,10:23:13,02,08,1, 11.9,1,1, 18.001, 10550.193, 440.658, 52945.703 25/09/08,10:23:13,03,08,1, 11.9,1,1, 18.001, 10550.229, 440.667, 52945.718 25/09/08,10:23:13,04,08,1, 11.9,1,1, 18.001, 10550.219, 440.630, 52945.686 25/09/08,10:23:13,05,08,1, 11.9,1,1, 18.001, 10550.215, 440.649, 52945.715 25/09/08,10:23:13,06,08,1, 11.9,1,1, 18.001, 10550.203, 440.660, 52945.698 25/09/08,10:23:13,07,08,1, 11.9,1,1, 18.001, 10550.238, 440.637, 52945.685 25/09/08,10:23:13,08,08,1, 11.9,1,1, 18.001, 10550.259, 440.631, 52945.668 25/09/08,10:23:13,09,08,1, 11.9,1,1, 18.001, 10550.267, 440.619, 52945.676 25/09/08,10:23:13,10,08,1, 11.9,1,1, 18.001, 10550.256, 440.631, 52945.676 25/09/08,10:23:13,11,08,1, 11.9,1,1, 18.001, 10550.289, 440.635, 52945.653 25/09/08,10:23:13,12,08,1, 11.9,1,1, 18.001, 10550.309, 440.633, 52945.701 25/09/08,10:23:13,13,08,1, 11.9,1,1, 18.001, 10550.322, 440.639, 52945.647 25/09/08,10:23:13,14,08,1, 11.9,1,1, 18.001, 10550.307, 440.623, 52945.647 25/09/08,10:23:13,15,08,1, 11.9,1,1, 18.001, 10550.351, 440.637, 52945.633 25/09/08,10:23:13,16,08,1, 11.9,1,1, 18.001, 10550.357, 440.630, 52945.673 25/09/08,10:23:13,17,08,1, 11.9,1,1, 18.001, 10550.336, 440.615, 52945.642 25/09/08,10:23:13,18,08,1, 11.9,1,1, 18.001, 10550.362, 440.608, 52945.639 25/09/08,10:23:13,19,08,1, 11.9,1,1, 18.001, 10550.357, 440.610, 52945.609 25/09/08,10:23:14,00,07,1, 11.9,1,1, 18.003, 10550.350, 440.610, 52945.609 25/09/08,10:23:14,01,07,1, 11.9,1,1, 18.003, 10550.398, 440.611, 52945.681 25/09/08,10:23:14,02,07,1, 11.9,1,1, 18.003, 10550.388, 440.606, 52945.610 25/09/08,10:23:14,03,07,1, 11.9,1,1, 18.003, 10550.412, 440.607, 52945.636 25/09/08,10:23:14,04,07,1, 11.9,1,1, 18.003, 10550.402, 440.593, 52945.643 25/09/08,10:23:14,05,07,1, 11.9,1,1, 18.003, 10550.428, 440.595, 52945.625 25/09/08,10:23:14,06,07,1, 11.9,1,1, 18.003, 10550.427, 440.590, 52945.626 25/09/08,10:23:14,07,07,1, 11.9,1,1, 18.003, 10550.433, 440.593, 52945.609 25/09/08,10:23:14,08,07,1, 11.9,1,1, 18.003, 10550.459, 440.587, 52945.605 25/09/08,10:23:14,09,07,1, 11.9,1,1, 18.003, 10550.474, 440.590, 52945.629 25/09/08,10:23:14,10,07,1, 11.9,1,1, 18.003, 10550.498, 440.584, 52945.618 25/09/08,10:23:14,11,07,1, 11.9,1,1, 18.003, 10550.505, 440.591, 52945.576 25/09/08,10:23:14,12,07,1, 11.9,1,1, 18.003, 10550.481, 440.599, 52945.596 25/09/08,10:23:14,13,07,1, 11.9,1,1, 18.003, 10550.502, 440.581, 52945.578 25/09/08,10:23:14,14,07,1, 11.9,1,1, 18.003, 10550.515, 440.575, 52945.586 25/09/08,10:23:14,15,07,1, 11.9,1,1, 18.003, 10550.531, 440.578, 52945.635 25/09/08,10:23:14,16,07,1, 11.9,1,1, 18.003, 10550.530, 440.581, 52945.595 25/09/08,10:23:14,17,07,1, 11.9,1,1, 18.003, 10550.567, 440.584, 52945.609 25/09/08,10:23:14,18,07,1, 11.9,1,1, 18.003, 10550.546, 440.579, 52945.637 25/09/08,10:23:14,19,07,1, 11.9,1,1, 18.003, 10550.562, 440.569, 52945.585 25/09/08,10:23:15,00,08,1, 12.0,1,1, 18.004, 10550.559, 440.569, 52945.585 25/09/08,10:23:15,01,08,1, 12.0,1,1, 18.004, 10550.573, 440.569, 52945.577 25/09/08,10:23:15,02,08,1, 12.0,1,1, 18.004, 10550.577, 440.553, 52945.605 25/09/08,10:23:15,03,08,1, 12.0,1,1, 18.004, 10550.599, 440.547, 52945.577 25/09/08,10:23:15,04,08,1, 12.0,1,1, 18.004, 10550.606, 440.565, 52945.590 25/09/08,10:23:15,05,08,1, 12.0,1,1, 18.004, 10550.606, 440.567, 52945.555 25/09/08,10:23:15,06,08,1, 12.0,1,1, 18.004, 10550.612, 440.603, 52945.648 25/09/08,10:23:15,07,08,1, 12.0,1,1, 18.004, 10550.632, 440.548, 52945.611 25/09/08,10:23:15,08,08,1, 12.0,1,1, 18.004, 10550.636, 440.559, 52945.603 25/09/08,10:23:15,09,08,1, 12.0,1,1, 18.004, 10550.681, 440.553, 52945.554 25/09/08,10:23:15,10,08,1, 12.0,1,1, 18.004, 10550.664, 440.580, 52945.554 25/09/08,10:23:15,11,08,1, 12.0,1,1, 18.004, 10550.655, 440.562, 52945.551 25/09/08,10:23:15,12,08,1, 12.0,1,1, 18.004, 10550.678, 440.555, 52945.530 25/09/08,10:23:15,13,08,1, 12.0,1,1, 18.004, 10550.687, 440.536, 52945.588 25/09/08,10:23:15,14,08,1, 12.0,1,1, 18.004, 10550.674, 440.547, 52945.534 25/09/08,10:23:15,15,08,1, 12.0,1,1, 18.004, 10550.698, 440.558, 52945.553 25/09/08,10:23:15,16,08,1, 12.0,1,1, 18.004, 10550.719, 440.539, 52945.520 25/09/08,10:23:15,17,08,1, 12.0,1,1, 18.004, 10550.727, 440.565, 52945.539 25/09/08,10:23:15,18,08,1, 12.0,1,1, 18.004, 10550.734, 440.552, 52945.573 25/09/08,10:23:15,19,08,1, 12.0,1,1, 18.004, 10550.740, 440.560, 52945.510 25/09/08,10:23:16,00,08,1, 11.9,1,1, 18.002, 10550.734, 440.560, 52945.510 25/09/08,10:23:16,01,08,1, 11.9,1,1, 18.002, 10550.775, 440.544, 52945.539 25/09/08,10:23:16,02,08,1, 11.9,1,1, 18.002, 10550.750, 440.563, 52945.506 25/09/08,10:23:16,03,08,1, 11.9,1,1, 18.002, 10550.784, 440.557, 52945.551 25/09/08,10:23:16,04,08,1, 11.9,1,1, 18.002, 10550.784, 440.558, 52945.498 25/09/08,10:23:16,05,08,1, 11.9,1,1, 18.002, 10550.801, 440.547, 52945.542 25/09/08,10:23:16,06,08,1, 11.9,1,1, 18.002, 10550.798, 440.549, 52945.546 25/09/08,10:23:16,07,08,1, 11.9,1,1, 18.002, 10550.817, 440.534, 52945.498 25/09/08,10:23:16,08,08,1, 11.9,1,1, 18.002, 10550.806, 440.547, 52945.531 25/09/08,10:23:16,09,08,1, 11.9,1,1, 18.002, 10550.832, 440.533, 52945.522 25/09/08,10:23:16,10,08,1, 11.9,1,1, 18.002, 10550.831, 440.545, 52945.569 25/09/08,10:23:16,11,08,1, 11.9,1,1, 18.002, 10550.830, 440.534, 52945.443 25/09/08,10:23:16,12,08,1, 11.9,1,1, 18.002, 10550.849, 440.536, 52945.525 25/09/08,10:23:16,13,08,1, 11.9,1,1, 18.002, 10550.836, 440.532, 52945.558 25/09/08,10:23:16,14,08,1, 11.9,1,1, 18.002, 10550.877, 440.505, 52945.536 25/09/08,10:23:16,15,08,1, 11.9,1,1, 18.002, 10550.838, 440.547, 52945.424 25/09/08,10:23:16,16,08,1, 11.9,1,1, 18.002, 10550.860, 440.533, 52945.479 25/09/08,10:23:16,17,08,1, 11.9,1,1, 18.002, 10550.867, 440.541, 52945.429 25/09/08,10:23:16,18,08,1, 11.9,1,1, 18.002, 10550.885, 440.523, 52945.460 25/09/08,10:23:16,19,08,1, 11.9,1,1, 18.002, 10550.901, 440.542, 52945.492 25/09/08,10:23:17,00,08,1, 11.9,1,1, 18.003, 10550.901, 440.542, 52945.492 25/09/08,10:23:17,01,08,1, 11.9,1,1, 18.003, 10550.906, 440.520, 52945.497 25/09/08,10:23:17,02,08,1, 11.9,1,1, 18.003, 10550.914, 440.526, 52945.495 25/09/08,10:23:17,03,08,1, 11.9,1,1, 18.003, 10550.898, 440.545, 52945.512 25/09/08,10:23:17,04,08,1, 11.9,1,1, 18.003, 10550.909, 440.535, 52945.487 25/09/08,10:23:17,05,08,1, 11.9,1,1, 18.003, 10550.897, 440.538, 52945.462 25/09/08,10:23:17,06,08,1, 11.9,1,1, 18.003, 10550.903, 440.559, 52945.506 25/09/08,10:23:17,07,08,1, 11.9,1,1, 18.003, 10550.922, 440.537, 52945.474 25/09/08,10:23:17,08,08,1, 11.9,1,1, 18.003, 10550.928, 440.538, 52945.430 25/09/08,10:23:17,09,08,1, 11.9,1,1, 18.003, 10550.927, 440.530, 52945.441 25/09/08,10:23:17,10,08,1, 11.9,1,1, 18.003, 10550.932, 440.529, 52945.465 25/09/08,10:23:17,11,08,1, 11.9,1,1, 18.003, 10550.937, 440.541, 52945.408 25/09/08,10:23:17,12,08,1, 11.9,1,1, 18.003, 10550.927, 440.539, 52945.448 25/09/08,10:23:17,13,08,1, 11.9,1,1, 18.003, 10550.956, 440.548, 52945.428 25/09/08,10:23:17,14,08,1, 11.9,1,1, 18.003, 10550.928, 440.559, 52945.434 25/09/08,10:23:17,15,08,1, 11.9,1,1, 18.003, 10550.963, 440.549, 52945.399 25/09/08,10:23:17,16,08,1, 11.9,1,1, 18.003, 10550.946, 440.541, 52945.413 25/09/08,10:23:17,17,08,1, 11.9,1,1, 18.003, 10550.965, 440.527, 52945.415 25/09/08,10:23:17,18,08,1, 11.9,1,1, 18.003, 10550.956, 440.547, 52945.398 25/09/08,10:23:17,19,08,1, 11.9,1,1, 18.003, 10550.988, 440.555, 52945.427 25/09/08,10:23:18,00,07,1, 12.0,1,1, 18.002, 10550.984, 440.555, 52945.427 25/09/08,10:23:18,01,07,1, 12.0,1,1, 18.002, 10550.988, 440.546, 52945.434 25/09/08,10:23:18,02,07,1, 12.0,1,1, 18.002, 10550.992, 440.547, 52945.438 25/09/08,10:23:18,03,07,1, 12.0,1,1, 18.002, 10550.969, 440.530, 52945.395 25/09/08,10:23:18,04,07,1, 12.0,1,1, 18.002, 10551.000, 440.533, 52945.427 25/09/08,10:23:18,05,07,1, 12.0,1,1, 18.002, 10551.015, 440.532, 52945.412 25/09/08,10:23:18,06,07,1, 12.0,1,1, 18.002, 10550.982, 440.527, 52945.357 25/09/08,10:23:18,07,07,1, 12.0,1,1, 18.002, 10551.018, 440.531, 52945.395 25/09/08,10:23:18,08,07,1, 12.0,1,1, 18.002, 10551.024, 440.527, 52945.379 25/09/08,10:23:18,09,07,1, 12.0,1,1, 18.002, 10551.021, 440.527, 52945.371 25/09/08,10:23:18,10,07,1, 12.0,1,1, 18.002, 10551.015, 440.540, 52945.372 25/09/08,10:23:18,11,07,1, 12.0,1,1, 18.002, 10551.032, 440.539, 52945.346 25/09/08,10:23:18,12,07,1, 12.0,1,1, 18.002, 10551.037, 440.534, 52945.345 25/09/08,10:23:18,13,07,1, 12.0,1,1, 18.002, 10551.037, 440.545, 52945.373 25/09/08,10:23:18,14,07,1, 12.0,1,1, 18.002, 10551.038, 440.545, 52945.369 25/09/08,10:23:18,15,07,1, 12.0,1,1, 18.002, 10551.028, 440.535, 52945.373 25/09/08,10:23:18,16,07,1, 12.0,1,1, 18.002, 10551.050, 440.541, 52945.355 25/09/08,10:23:18,17,07,1, 12.0,1,1, 18.002, 10551.058, 440.539, 52945.357 25/09/08,10:23:18,18,07,1, 12.0,1,1, 18.002, 10551.064, 440.537, 52945.344 25/09/08,10:23:18,19,07,1, 12.0,1,1, 18.002, 10551.047, 440.539, 52945.373 25/09/08,10:23:19,00,07,1, 11.9,1,1, 18.005, 10551.043, 440.539, 52945.373 25/09/08,10:23:19,01,07,1, 11.9,1,1, 18.005, 10551.076, 440.549, 52945.450 25/09/08,10:23:19,02,07,1, 11.9,1,1, 18.005, 10551.073, 440.553, 52945.400 25/09/08,10:23:19,03,07,1, 11.9,1,1, 18.005, 10551.065, 440.522, 52945.402 25/09/08,10:23:19,04,07,1, 11.9,1,1, 18.005, 10551.056, 440.561, 52945.356 25/09/08,10:23:19,05,07,1, 11.9,1,1, 18.005, 10551.074, 440.568, 52945.336 25/09/08,10:23:19,06,07,1, 11.9,1,1, 18.005, 10551.085, 440.554, 52945.297 25/09/08,10:23:19,07,07,1, 11.9,1,1, 18.005, 10551.090, 440.552, 52945.329 25/09/08,10:23:19,08,07,1, 11.9,1,1, 18.005, 10551.073, 440.555, 52945.355 25/09/08,10:23:19,09,07,1, 11.9,1,1, 18.005, 10551.108, 440.548, 52945.360 25/09/08,10:23:19,10,07,1, 11.9,1,1, 18.005, 10551.076, 440.551, 52945.368 25/09/08,10:23:19,11,07,1, 11.9,1,1, 18.005, 10551.084, 440.543, 52945.358 25/09/08,10:23:19,12,07,1, 11.9,1,1, 18.005, 10551.103, 440.569, 52945.363 25/09/08,10:23:19,13,07,1, 11.9,1,1, 18.005, 10551.131, 440.570, 52945.316 25/09/08,10:23:19,14,07,1, 11.9,1,1, 18.005, 10551.118, 440.549, 52945.322 25/09/08,10:23:19,15,07,1, 11.9,1,1, 18.005, 10551.101, 440.590, 52945.337 25/09/08,10:23:19,16,07,1, 11.9,1,1, 18.005, 10551.130, 440.557, 52945.313 25/09/08,10:23:19,17,07,1, 11.9,1,1, 18.005, 10551.134, 440.532, 52945.327 25/09/08,10:23:19,18,07,1, 11.9,1,1, 18.005, 10551.136, 440.549, 52945.334 25/09/08,10:23:19,19,07,1, 11.9,1,1, 18.005, 10551.133, 440.566, 52945.288 25/09/08,10:23:20,00,07,1, 12.0,1,1, 18.004, 10551.126, 440.566, 52945.288 25/09/08,10:23:20,01,07,1, 12.0,1,1, 18.004, 10551.143, 440.553, 52945.318 25/09/08,10:23:20,02,07,1, 12.0,1,1, 18.004, 10551.152, 440.582, 52945.292 25/09/08,10:23:20,03,07,1, 12.0,1,1, 18.004, 10551.173, 440.555, 52945.325 25/09/08,10:23:20,04,07,1, 12.0,1,1, 18.004, 10551.165, 440.587, 52945.251 25/09/08,10:23:20,05,07,1, 12.0,1,1, 18.004, 10551.167, 440.581, 52945.284 25/09/08,10:23:20,06,07,1, 12.0,1,1, 18.004, 10551.178, 440.589, 52945.273 25/09/08,10:23:20,07,07,1, 12.0,1,1, 18.004, 10551.193, 440.581, 52945.281 25/09/08,10:23:20,08,07,1, 12.0,1,1, 18.004, 10551.187, 440.586, 52945.239 25/09/08,10:23:20,09,07,1, 12.0,1,1, 18.004, 10551.160, 440.578, 52945.247 25/09/08,10:23:20,10,07,1, 12.0,1,1, 18.004, 10551.194, 440.583, 52945.265 25/09/08,10:23:20,11,07,1, 12.0,1,1, 18.004, 10551.204, 440.596, 52945.286 25/09/08,10:23:20,12,07,1, 12.0,1,1, 18.004, 10551.203, 440.590, 52945.245 25/09/08,10:23:20,13,07,1, 12.0,1,1, 18.004, 10551.205, 440.600, 52945.232 25/09/08,10:23:20,14,07,1, 12.0,1,1, 18.004, 10551.202, 440.571, 52945.208 25/09/08,10:23:20,15,07,1, 12.0,1,1, 18.004, 10551.211, 440.611, 52945.226 25/09/08,10:23:20,16,07,1, 12.0,1,1, 18.004, 10551.231, 440.583, 52945.197 25/09/08,10:23:20,17,07,1, 12.0,1,1, 18.004, 10551.209, 440.604, 52945.176 25/09/08,10:23:20,18,07,1, 12.0,1,1, 18.004, 10551.227, 440.607, 52945.186 25/09/08,10:23:20,19,07,1, 12.0,1,1, 18.004, 10551.233, 440.586, 52945.219 25/09/08,10:23:21,00,06,1, 11.9,1,1, 18.008, 10551.226, 440.586, 52945.219 25/09/08,10:23:21,01,06,1, 11.9,1,1, 18.008, 10551.224, 440.610, 52945.213 25/09/08,10:23:21,02,06,1, 11.9,1,1, 18.008, 10551.234, 440.614, 52945.177 25/09/08,10:23:21,03,06,1, 11.9,1,1, 18.008, 10551.222, 440.610, 52945.228 25/09/08,10:23:21,04,06,1, 11.9,1,1, 18.008, 10551.223, 440.614, 52945.206 25/09/08,10:23:21,05,06,1, 11.9,1,1, 18.008, 10551.240, 440.615, 52945.178 25/09/08,10:23:21,06,06,1, 11.9,1,1, 18.008, 10551.255, 440.616, 52945.164 25/09/08,10:23:21,07,06,1, 11.9,1,1, 18.008, 10551.249, 440.619, 52945.161 25/09/08,10:23:21,08,06,1, 11.9,1,1, 18.008, 10551.260, 440.625, 52945.161 25/09/08,10:23:21,09,06,1, 11.9,1,1, 18.008, 10551.236, 440.630, 52945.184 25/09/08,10:23:21,10,06,1, 11.9,1,1, 18.008, 10551.260, 440.621, 52945.176 25/09/08,10:23:21,11,06,1, 11.9,1,1, 18.008, 10551.263, 440.618, 52945.171 25/09/08,10:23:21,12,06,1, 11.9,1,1, 18.008, 10551.266, 440.623, 52945.176 25/09/08,10:23:21,13,06,1, 11.9,1,1, 18.008, 10551.247, 440.627, 52945.144 25/09/08,10:23:21,14,06,1, 11.9,1,1, 18.008, 10551.266, 440.631, 52945.141 25/09/08,10:23:21,15,06,1, 11.9,1,1, 18.008, 10551.270, 440.627, 52945.133 25/09/08,10:23:21,16,06,1, 11.9,1,1, 18.008, 10551.297, 440.647, 52945.139 25/09/08,10:23:21,17,06,1, 11.9,1,1, 18.008, 10551.266, 440.631, 52945.100 25/09/08,10:23:21,18,06,1, 11.9,1,1, 18.008, 10551.273, 440.635, 52945.055 25/09/08,10:23:21,19,06,1, 11.9,1,1, 18.008, 10551.271, 440.623, 52945.135 25/09/08,10:23:22,00,07,1, 11.8,1,1, 18.006, 10551.268, 440.623, 52945.135 25/09/08,10:23:22,01,07,1, 11.8,1,1, 18.006, 10551.286, 440.634, 52945.079 25/09/08,10:23:22,02,07,1, 11.8,1,1, 18.006, 10551.324, 440.630, 52945.103 25/09/08,10:23:22,03,07,1, 11.8,1,1, 18.006, 10551.266, 440.657, 52945.037 25/09/08,10:23:22,04,07,1, 11.8,1,1, 18.006, 10551.297, 440.629, 52945.128 25/09/08,10:23:22,05,07,1, 11.8,1,1, 18.006, 10551.293, 440.650, 52945.072 25/09/08,10:23:22,06,07,1, 11.8,1,1, 18.006, 10551.299, 440.632, 52945.044 25/09/08,10:23:22,07,07,1, 11.8,1,1, 18.006, 10551.319, 440.631, 52945.056 25/09/08,10:23:22,08,07,1, 11.8,1,1, 18.006, 10551.303, 440.669, 52945.074 25/09/08,10:23:22,09,07,1, 11.8,1,1, 18.006, 10551.303, 440.632, 52945.027 25/09/08,10:23:22,10,07,1, 11.8,1,1, 18.006, 10551.288, 440.663, 52945.053 25/09/08,10:23:22,11,07,1, 11.8,1,1, 18.006, 10551.287, 440.657, 52945.036 25/09/08,10:23:22,12,07,1, 11.8,1,1, 18.006, 10551.319, 440.655, 52945.059 25/09/08,10:23:22,13,07,1, 11.8,1,1, 18.006, 10551.293, 440.649, 52945.031 25/09/08,10:23:22,14,07,1, 11.8,1,1, 18.006, 10551.307, 440.680, 52944.999 25/09/08,10:23:22,15,07,1, 11.8,1,1, 18.006, 10551.313, 440.668, 52945.018 25/09/08,10:23:22,16,07,1, 11.8,1,1, 18.006, 10551.314, 440.678, 52945.017 25/09/08,10:23:22,17,07,1, 11.8,1,1, 18.006, 10551.315, 440.663, 52944.990 25/09/08,10:23:22,18,07,1, 11.8,1,1, 18.006, 10551.278, 440.658, 52945.020 25/09/08,10:23:22,19,07,1, 11.8,1,1, 18.006, 10551.293, 440.667, 52945.025 25/09/08,10:23:23,00,08,1, 12.0,1,1, 18.004, 10551.293, 440.667, 52945.025 25/09/08,10:23:23,01,08,1, 12.0,1,1, 18.004, 10551.324, 440.664, 52945.047 25/09/08,10:23:23,02,08,1, 12.0,1,1, 18.004, 10551.303, 440.664, 52945.012 25/09/08,10:23:23,03,08,1, 12.0,1,1, 18.004, 10551.332, 440.675, 52944.952 25/09/08,10:23:23,04,08,1, 12.0,1,1, 18.004, 10551.304, 440.671, 52944.959 25/09/08,10:23:23,05,08,1, 12.0,1,1, 18.004, 10551.332, 440.677, 52944.948 25/09/08,10:23:23,06,08,1, 12.0,1,1, 18.004, 10551.331, 440.668, 52944.953 25/09/08,10:23:23,07,08,1, 12.0,1,1, 18.004, 10551.331, 440.676, 52945.001 25/09/08,10:23:23,08,08,1, 12.0,1,1, 18.004, 10551.346, 440.690, 52944.972 25/09/08,10:23:23,09,08,1, 12.0,1,1, 18.004, 10551.328, 440.709, 52944.954 25/09/08,10:23:23,10,08,1, 12.0,1,1, 18.004, 10551.354, 440.677, 52944.930 25/09/08,10:23:23,11,08,1, 12.0,1,1, 18.004, 10551.361, 440.717, 52944.928 25/09/08,10:23:23,12,08,1, 12.0,1,1, 18.004, 10551.328, 440.702, 52944.932 25/09/08,10:23:23,13,08,1, 12.0,1,1, 18.004, 10551.337, 440.716, 52944.918 25/09/08,10:23:23,14,08,1, 12.0,1,1, 18.004, 10551.326, 440.683, 52944.914 25/09/08,10:23:23,15,08,1, 12.0,1,1, 18.004, 10551.336, 440.697, 52944.957 25/09/08,10:23:23,16,08,1, 12.0,1,1, 18.004, 10551.328, 440.693, 52944.934 25/09/08,10:23:23,17,08,1, 12.0,1,1, 18.004, 10551.332, 440.724, 52944.933 25/09/08,10:23:23,18,08,1, 12.0,1,1, 18.004, 10551.334, 440.699, 52944.893 25/09/08,10:23:23,19,08,1, 12.0,1,1, 18.004, 10551.323, 440.711, 52944.901 25/09/08,10:23:24,00,09,1, 12.0,1,1, 18.006, 10551.318, 440.711, 52944.901 25/09/08,10:23:24,01,09,1, 12.0,1,1, 18.006, 10551.349, 440.700, 52944.892 25/09/08,10:23:24,02,09,1, 12.0,1,1, 18.006, 10551.366, 440.695, 52944.896 25/09/08,10:23:24,03,09,1, 12.0,1,1, 18.006, 10551.337, 440.700, 52944.891 25/09/08,10:23:24,04,09,1, 12.0,1,1, 18.006, 10551.302, 440.721, 52944.893 25/09/08,10:23:24,05,09,1, 12.0,1,1, 18.006, 10551.322, 440.728, 52944.862 25/09/08,10:23:24,06,09,1, 12.0,1,1, 18.006, 10551.314, 440.739, 52944.881 25/09/08,10:23:24,07,09,1, 12.0,1,1, 18.006, 10551.321, 440.722, 52944.909 25/09/08,10:23:24,08,09,1, 12.0,1,1, 18.006, 10551.336, 440.731, 52944.912 25/09/08,10:23:24,09,09,1, 12.0,1,1, 18.006, 10551.319, 440.726, 52944.894 25/09/08,10:23:24,10,09,1, 12.0,1,1, 18.006, 10551.345, 440.730, 52944.884 25/09/08,10:23:24,11,09,1, 12.0,1,1, 18.006, 10551.334, 440.748, 52944.868 25/09/08,10:23:24,12,09,1, 12.0,1,1, 18.006, 10551.347, 440.735, 52944.876 25/09/08,10:23:24,13,09,1, 12.0,1,1, 18.006, 10551.326, 440.742, 52944.825 25/09/08,10:23:24,14,09,1, 12.0,1,1, 18.006, 10551.336, 440.723, 52944.869 25/09/08,10:23:24,15,09,1, 12.0,1,1, 18.006, 10551.327, 440.729, 52944.842 25/09/08,10:23:24,16,09,1, 12.0,1,1, 18.006, 10551.329, 440.732, 52944.847 25/09/08,10:23:24,17,09,1, 12.0,1,1, 18.006, 10551.334, 440.737, 52944.819 25/09/08,10:23:24,18,09,1, 12.0,1,1, 18.006, 10551.337, 440.740, 52944.832 25/09/08,10:23:24,19,09,1, 12.0,1,1, 18.006, 10551.352, 440.754, 52944.865 25/09/08,10:23:25,00,08,1, 12.0,1,1, 18.007, 10551.351, 440.754, 52944.865 25/09/08,10:23:25,01,08,1, 12.0,1,1, 18.007, 10551.353, 440.749, 52944.869 25/09/08,10:23:25,02,08,1, 12.0,1,1, 18.007, 10551.342, 440.773, 52944.829 25/09/08,10:23:25,03,08,1, 12.0,1,1, 18.007, 10551.346, 440.755, 52944.843 25/09/08,10:23:25,04,08,1, 12.0,1,1, 18.007, 10551.342, 440.746, 52944.850 25/09/08,10:23:25,05,08,1, 12.0,1,1, 18.007, 10551.328, 440.749, 52944.852 25/09/08,10:23:25,06,08,1, 12.0,1,1, 18.007, 10551.324, 440.770, 52944.821 25/09/08,10:23:25,07,08,1, 12.0,1,1, 18.007, 10551.343, 440.746, 52944.815 25/09/08,10:23:25,08,08,1, 12.0,1,1, 18.007, 10551.342, 440.766, 52944.794 25/09/08,10:23:25,09,08,1, 12.0,1,1, 18.007, 10551.352, 440.784, 52944.798 25/09/08,10:23:25,10,08,1, 12.0,1,1, 18.007, 10551.350, 440.771, 52944.795 25/09/08,10:23:25,11,08,1, 12.0,1,1, 18.007, 10551.343, 440.787, 52944.806 25/09/08,10:23:25,12,08,1, 12.0,1,1, 18.007, 10551.347, 440.761, 52944.794 25/09/08,10:23:25,13,08,1, 12.0,1,1, 18.007, 10551.334, 440.765, 52944.794 25/09/08,10:23:25,14,08,1, 12.0,1,1, 18.007, 10551.340, 440.771, 52944.842 25/09/08,10:23:25,15,08,1, 12.0,1,1, 18.007, 10551.360, 440.767, 52944.814 25/09/08,10:23:25,16,08,1, 12.0,1,1, 18.007, 10551.380, 440.760, 52944.804 25/09/08,10:23:25,17,08,1, 12.0,1,1, 18.007, 10551.348, 440.772, 52944.803 25/09/08,10:23:25,18,08,1, 12.0,1,1, 18.007, 10551.373, 440.769, 52944.803 25/09/08,10:23:25,19,08,1, 12.0,1,1, 18.007, 10551.357, 440.760, 52944.772 25/09/08,10:23:26,00,07,1, 12.0,1,1, 18.009, 10551.351, 440.760, 52944.772 25/09/08,10:23:26,01,07,1, 12.0,1,1, 18.009, 10551.362, 440.760, 52944.780 25/09/08,10:23:26,02,07,1, 12.0,1,1, 18.009, 10551.381, 440.790, 52944.779 25/09/08,10:23:26,03,07,1, 12.0,1,1, 18.009, 10551.363, 440.784, 52944.732 25/09/08,10:23:26,04,07,1, 12.0,1,1, 18.009, 10551.351, 440.767, 52944.780 25/09/08,10:23:26,05,07,1, 12.0,1,1, 18.009, 10551.361, 440.777, 52944.767 25/09/08,10:23:26,06,07,1, 12.0,1,1, 18.009, 10551.355, 440.782, 52944.723 25/09/08,10:23:26,07,07,1, 12.0,1,1, 18.009, 10551.353, 440.756, 52944.755 25/09/08,10:23:26,08,07,1, 12.0,1,1, 18.009, 10551.380, 440.757, 52944.730 25/09/08,10:23:26,09,07,1, 12.0,1,1, 18.009, 10551.355, 440.774, 52944.721 25/09/08,10:23:26,10,07,1, 12.0,1,1, 18.009, 10551.360, 440.791, 52944.732 25/09/08,10:23:26,11,07,1, 12.0,1,1, 18.009, 10551.393, 440.788, 52944.735 25/09/08,10:23:26,12,07,1, 12.0,1,1, 18.009, 10551.373, 440.774, 52944.764 25/09/08,10:23:26,13,07,1, 12.0,1,1, 18.009, 10551.375, 440.781, 52944.754 25/09/08,10:23:26,14,07,1, 12.0,1,1, 18.009, 10551.375, 440.767, 52944.744 25/09/08,10:23:26,15,07,1, 12.0,1,1, 18.009, 10551.377, 440.773, 52944.715 25/09/08,10:23:26,16,07,1, 12.0,1,1, 18.009, 10551.400, 440.794, 52944.715 25/09/08,10:23:26,17,07,1, 12.0,1,1, 18.009, 10551.402, 440.801, 52944.702 25/09/08,10:23:26,18,07,1, 12.0,1,1, 18.009, 10551.392, 440.788, 52944.722 25/09/08,10:23:26,19,07,1, 12.0,1,1, 18.009, 10551.402, 440.786, 52944.707 25/09/08,10:23:27,00,08,1, 11.9,1,1, 18.008, 10551.401, 440.786, 52944.707 25/09/08,10:23:27,01,08,1, 11.9,1,1, 18.008, 10551.419, 440.804, 52944.706 25/09/08,10:23:27,02,08,1, 11.9,1,1, 18.008, 10551.401, 440.786, 52944.664 25/09/08,10:23:27,03,08,1, 11.9,1,1, 18.008, 10551.416, 440.797, 52944.684 25/09/08,10:23:27,04,08,1, 11.9,1,1, 18.008, 10551.387, 440.799, 52944.706 25/09/08,10:23:27,05,08,1, 11.9,1,1, 18.008, 10551.414, 440.789, 52944.670 25/09/08,10:23:27,06,08,1, 11.9,1,1, 18.008, 10551.420, 440.785, 52944.686 25/09/08,10:23:27,07,08,1, 11.9,1,1, 18.008, 10551.426, 440.800, 52944.687 25/09/08,10:23:27,08,08,1, 11.9,1,1, 18.008, 10551.438, 440.761, 52944.695 25/09/08,10:23:27,09,08,1, 11.9,1,1, 18.008, 10551.430, 440.782, 52944.692 25/09/08,10:23:27,10,08,1, 11.9,1,1, 18.008, 10551.435, 440.778, 52944.634 25/09/08,10:23:27,11,08,1, 11.9,1,1, 18.008, 10551.417, 440.785, 52944.685 25/09/08,10:23:27,12,08,1, 11.9,1,1, 18.008, 10551.427, 440.777, 52944.675 25/09/08,10:23:27,13,08,1, 11.9,1,1, 18.008, 10551.431, 440.764, 52944.671 25/09/08,10:23:27,14,08,1, 11.9,1,1, 18.008, 10551.439, 440.758, 52944.680 25/09/08,10:23:27,15,08,1, 11.9,1,1, 18.008, 10551.448, 440.770, 52944.623 25/09/08,10:23:27,16,08,1, 11.9,1,1, 18.008, 10551.464, 440.787, 52944.651 25/09/08,10:23:27,17,08,1, 11.9,1,1, 18.008, 10551.463, 440.784, 52944.616 25/09/08,10:23:27,18,08,1, 11.9,1,1, 18.008, 10551.467, 440.786, 52944.645 25/09/08,10:23:27,19,08,1, 11.9,1,1, 18.008, 10551.469, 440.761, 52944.625 25/09/08,10:23:28,00,08,1, 11.9,1,1, 18.008, 10551.468, 440.761, 52944.625 25/09/08,10:23:28,01,08,1, 11.9,1,1, 18.008, 10551.454, 440.758, 52944.644 25/09/08,10:23:28,02,08,1, 11.9,1,1, 18.008, 10551.485, 440.770, 52944.628 25/09/08,10:23:28,03,08,1, 11.9,1,1, 18.008, 10551.502, 440.791, 52944.655 25/09/08,10:23:28,04,08,1, 11.9,1,1, 18.008, 10551.524, 440.769, 52944.590 25/09/08,10:23:28,05,08,1, 11.9,1,1, 18.008, 10551.488, 440.774, 52944.624 25/09/08,10:23:28,06,08,1, 11.9,1,1, 18.008, 10551.502, 440.751, 52944.579 25/09/08,10:23:28,07,08,1, 11.9,1,1, 18.008, 10551.487, 440.746, 52944.584 25/09/08,10:23:28,08,08,1, 11.9,1,1, 18.008, 10551.509, 440.747, 52944.594 25/09/08,10:23:28,09,08,1, 11.9,1,1, 18.008, 10551.503, 440.777, 52944.629 25/09/08,10:23:28,10,08,1, 11.9,1,1, 18.008, 10551.494, 440.754, 52944.576 25/09/08,10:23:28,11,08,1, 11.9,1,1, 18.008, 10551.525, 440.754, 52944.611 25/09/08,10:23:28,12,08,1, 11.9,1,1, 18.008, 10551.511, 440.751, 52944.591 25/09/08,10:23:28,13,08,1, 11.9,1,1, 18.008, 10551.526, 440.747, 52944.558 25/09/08,10:23:28,14,08,1, 11.9,1,1, 18.008, 10551.544, 440.768, 52944.562 25/09/08,10:23:28,15,08,1, 11.9,1,1, 18.008, 10551.537, 440.746, 52944.591 25/09/08,10:23:28,16,08,1, 11.9,1,1, 18.008, 10551.525, 440.728, 52944.561 25/09/08,10:23:28,17,08,1, 11.9,1,1, 18.008, 10551.545, 440.728, 52944.570 25/09/08,10:23:28,18,08,1, 11.9,1,1, 18.008, 10551.556, 440.755, 52944.579 25/09/08,10:23:28,19,08,1, 11.9,1,1, 18.008, 10551.555, 440.744, 52944.593 25/09/08,10:23:29,00,08,1, 11.9,1,1, 18.006, 10551.552, 440.744, 52944.593 25/09/08,10:23:29,01,08,1, 11.9,1,1, 18.006, 10551.563, 440.751, 52944.522 25/09/08,10:23:29,02,08,1, 11.9,1,1, 18.006, 10551.591, 440.746, 52944.604 25/09/08,10:23:29,03,08,1, 11.9,1,1, 18.006, 10551.592, 440.745, 52944.534 25/09/08,10:23:29,04,08,1, 11.9,1,1, 18.006, 10551.580, 440.737, 52944.542 25/09/08,10:23:29,05,08,1, 11.9,1,1, 18.006, 10551.592, 440.755, 52944.566 25/09/08,10:23:29,06,08,1, 11.9,1,1, 18.006, 10551.613, 440.749, 52944.510 25/09/08,10:23:29,07,08,1, 11.9,1,1, 18.006, 10551.598, 440.746, 52944.590 25/09/08,10:23:29,08,08,1, 11.9,1,1, 18.006, 10551.607, 440.763, 52944.539 25/09/08,10:23:29,09,08,1, 11.9,1,1, 18.006, 10551.616, 440.729, 52944.514 25/09/08,10:23:29,10,08,1, 11.9,1,1, 18.006, 10551.595, 440.739, 52944.558 25/09/08,10:23:29,11,08,1, 11.9,1,1, 18.006, 10551.602, 440.779, 52944.527 25/09/08,10:23:29,12,08,1, 11.9,1,1, 18.006, 10551.634, 440.756, 52944.527 25/09/08,10:23:29,13,08,1, 11.9,1,1, 18.006, 10551.613, 440.760, 52944.559 25/09/08,10:23:29,14,08,1, 11.9,1,1, 18.006, 10551.620, 440.752, 52944.507 25/09/08,10:23:29,15,08,1, 11.9,1,1, 18.006, 10551.623, 440.753, 52944.537 25/09/08,10:23:29,16,08,1, 11.9,1,1, 18.006, 10551.655, 440.763, 52944.532 25/09/08,10:23:29,17,08,1, 11.9,1,1, 18.006, 10551.663, 440.754, 52944.509 25/09/08,10:23:29,18,08,1, 11.9,1,1, 18.006, 10551.664, 440.754, 52944.503 25/09/08,10:23:29,19,08,1, 11.9,1,1, 18.006, 10551.627, 440.762, 52944.531 25/09/08,10:23:30,00,08,1, 11.8,1,1, 18.009, 10551.627, 440.762, 52944.531 25/09/08,10:23:30,01,08,1, 11.8,1,1, 18.009, 10551.652, 440.762, 52944.462 25/09/08,10:23:30,02,08,1, 11.8,1,1, 18.009, 10551.656, 440.757, 52944.477 25/09/08,10:23:30,03,08,1, 11.8,1,1, 18.009, 10551.687, 440.757, 52944.517 25/09/08,10:23:30,04,08,1, 11.8,1,1, 18.009, 10551.663, 440.786, 52944.525 25/09/08,10:23:30,05,08,1, 11.8,1,1, 18.009, 10551.677, 440.786, 52944.530 25/09/08,10:23:30,06,08,1, 11.8,1,1, 18.009, 10551.662, 440.754, 52944.514 25/09/08,10:23:30,07,08,1, 11.8,1,1, 18.009, 10551.686, 440.774, 52944.518 25/09/08,10:23:30,08,08,1, 11.8,1,1, 18.009, 10551.691, 440.777, 52944.520 25/09/08,10:23:30,09,08,1, 11.8,1,1, 18.009, 10551.686, 440.780, 52944.506 25/09/08,10:23:30,10,08,1, 11.8,1,1, 18.009, 10551.710, 440.755, 52944.473 25/09/08,10:23:30,11,08,1, 11.8,1,1, 18.009, 10551.707, 440.762, 52944.469 25/09/08,10:23:30,12,08,1, 11.8,1,1, 18.009, 10551.715, 440.771, 52944.507 25/09/08,10:23:30,13,08,1, 11.8,1,1, 18.009, 10551.707, 440.785, 52944.491 25/09/08,10:23:30,14,08,1, 11.8,1,1, 18.009, 10551.721, 440.757, 52944.487 25/09/08,10:23:30,15,08,1, 11.8,1,1, 18.009, 10551.744, 440.793, 52944.481 25/09/08,10:23:30,16,08,1, 11.8,1,1, 18.009, 10551.754, 440.777, 52944.487 25/09/08,10:23:30,17,08,1, 11.8,1,1, 18.009, 10551.754, 440.784, 52944.510 25/09/08,10:23:30,18,08,1, 11.8,1,1, 18.009, 10551.776, 440.795, 52944.581 25/09/08,10:23:30,19,08,1, 11.8,1,1, 18.009, 10551.734, 440.786, 52944.477 25/09/08,10:23:31,00,08,1, 11.9,1,1, 18.013, 10551.727, 440.786, 52944.477 25/09/08,10:23:31,01,08,1, 11.9,1,1, 18.013, 10551.768, 440.787, 52944.509 25/09/08,10:23:31,02,08,1, 11.9,1,1, 18.013, 10551.793, 440.778, 52944.471 25/09/08,10:23:31,03,08,1, 11.9,1,1, 18.013, 10551.799, 440.767, 52944.437 25/09/08,10:23:31,04,08,1, 11.9,1,1, 18.013, 10551.789, 440.766, 52944.481 25/09/08,10:23:31,05,08,1, 11.9,1,1, 18.013, 10551.824, 440.761, 52944.486 25/09/08,10:23:31,06,08,1, 11.9,1,1, 18.013, 10551.804, 440.775, 52944.458 25/09/08,10:23:31,07,08,1, 11.9,1,1, 18.013, 10551.819, 440.751, 52944.470 25/09/08,10:23:31,08,08,1, 11.9,1,1, 18.013, 10551.828, 440.749, 52944.442 25/09/08,10:23:31,09,08,1, 11.9,1,1, 18.013, 10551.825, 440.736, 52944.461 25/09/08,10:23:31,10,08,1, 11.9,1,1, 18.013, 10551.839, 440.752, 52944.435 25/09/08,10:23:31,11,08,1, 11.9,1,1, 18.013, 10551.831, 440.740, 52944.417 25/09/08,10:23:31,12,08,1, 11.9,1,1, 18.013, 10551.850, 440.755, 52944.461 25/09/08,10:23:31,13,08,1, 11.9,1,1, 18.013, 10551.866, 440.757, 52944.393 25/09/08,10:23:31,14,08,1, 11.9,1,1, 18.013, 10551.898, 440.748, 52944.402 25/09/08,10:23:31,15,08,1, 11.9,1,1, 18.013, 10551.909, 440.764, 52944.419 25/09/08,10:23:31,16,08,1, 11.9,1,1, 18.013, 10551.882, 440.750, 52944.411 25/09/08,10:23:31,17,08,1, 11.9,1,1, 18.013, 10551.876, 440.764, 52944.414 25/09/08,10:23:31,18,08,1, 11.9,1,1, 18.013, 10551.922, 440.764, 52944.436 25/09/08,10:23:31,19,08,1, 11.9,1,1, 18.013, 10551.934, 440.733, 52944.430 25/09/08,10:23:32,00,08,1, 12.0,1,1, 18.009, 10551.927, 440.733, 52944.430 25/09/08,10:23:32,01,08,1, 12.0,1,1, 18.009, 10551.919, 440.762, 52944.377 25/09/08,10:23:32,02,08,1, 12.0,1,1, 18.009, 10551.911, 440.778, 52944.411 25/09/08,10:23:32,03,08,1, 12.0,1,1, 18.009, 10551.943, 440.786, 52944.438 25/09/08,10:23:32,04,08,1, 12.0,1,1, 18.009, 10551.952, 440.767, 52944.376 25/09/08,10:23:32,05,08,1, 12.0,1,1, 18.009, 10551.938, 440.784, 52944.419 25/09/08,10:23:32,06,08,1, 12.0,1,1, 18.009, 10551.956, 440.769, 52944.417 25/09/08,10:23:32,07,08,1, 12.0,1,1, 18.009, 10551.952, 440.753, 52944.388 25/09/08,10:23:32,08,08,1, 12.0,1,1, 18.009, 10551.965, 440.759, 52944.400 25/09/08,10:23:32,09,08,1, 12.0,1,1, 18.009, 10551.974, 440.754, 52944.360 25/09/08,10:23:32,10,08,1, 12.0,1,1, 18.009, 10551.982, 440.775, 52944.411 25/09/08,10:23:32,11,08,1, 12.0,1,1, 18.009, 10552.009, 440.756, 52944.397 25/09/08,10:23:32,12,08,1, 12.0,1,1, 18.009, 10552.005, 440.774, 52944.372 25/09/08,10:23:32,13,08,1, 12.0,1,1, 18.009, 10552.032, 440.769, 52944.431 25/09/08,10:23:32,14,08,1, 12.0,1,1, 18.009, 10552.026, 440.769, 52944.378 25/09/08,10:23:32,15,08,1, 12.0,1,1, 18.009, 10552.048, 440.773, 52944.381 25/09/08,10:23:32,16,08,1, 12.0,1,1, 18.009, 10552.058, 440.761, 52944.405 25/09/08,10:23:32,17,08,1, 12.0,1,1, 18.009, 10552.050, 440.759, 52944.351 25/09/08,10:23:32,18,08,1, 12.0,1,1, 18.009, 10552.073, 440.765, 52944.391 25/09/08,10:23:32,19,08,1, 12.0,1,1, 18.009, 10552.088, 440.768, 52944.365 25/09/08,10:23:33,00,07,1, 11.9,1,1, 18.013, 10552.086, 440.768, 52944.365 25/09/08,10:23:33,01,07,1, 11.9,1,1, 18.013, 10552.078, 440.768, 52944.350 25/09/08,10:23:33,02,07,1, 11.9,1,1, 18.013, 10552.105, 440.771, 52944.346 25/09/08,10:23:33,03,07,1, 11.9,1,1, 18.013, 10552.111, 440.778, 52944.364 25/09/08,10:23:33,04,07,1, 11.9,1,1, 18.013, 10552.126, 440.792, 52944.353 25/09/08,10:23:33,05,07,1, 11.9,1,1, 18.013, 10552.137, 440.767, 52944.332 25/09/08,10:23:33,06,07,1, 11.9,1,1, 18.013, 10552.158, 440.801, 52944.335 25/09/08,10:23:33,07,07,1, 11.9,1,1, 18.013, 10552.157, 440.771, 52944.321 25/09/08,10:23:33,08,07,1, 11.9,1,1, 18.013, 10552.181, 440.773, 52944.317 25/09/08,10:23:33,09,07,1, 11.9,1,1, 18.013, 10552.182, 440.798, 52944.347 25/09/08,10:23:33,10,07,1, 11.9,1,1, 18.013, 10552.193, 440.775, 52944.297 25/09/08,10:23:33,11,07,1, 11.9,1,1, 18.013, 10552.199, 440.753, 52944.313 25/09/08,10:23:33,12,07,1, 11.9,1,1, 18.013, 10552.226, 440.778, 52944.317 25/09/08,10:23:33,13,07,1, 11.9,1,1, 18.013, 10552.249, 440.769, 52944.304 25/09/08,10:23:33,14,07,1, 11.9,1,1, 18.013, 10552.262, 440.766, 52944.329 25/09/08,10:23:33,15,07,1, 11.9,1,1, 18.013, 10552.260, 440.797, 52944.327 25/09/08,10:23:33,16,07,1, 11.9,1,1, 18.013, 10552.266, 440.791, 52944.285 25/09/08,10:23:33,17,07,1, 11.9,1,1, 18.013, 10552.304, 440.784, 52944.290 25/09/08,10:23:33,18,07,1, 11.9,1,1, 18.013, 10552.302, 440.802, 52944.301 25/09/08,10:23:33,19,07,1, 11.9,1,1, 18.013, 10552.299, 440.797, 52944.335 25/09/08,10:23:34,00,07,1, 11.9,1,1, 18.009, 10552.294, 440.797, 52944.335 25/09/08,10:23:34,01,07,1, 11.9,1,1, 18.009, 10552.344, 440.806, 52944.350 25/09/08,10:23:34,02,07,1, 11.9,1,1, 18.009, 10552.316, 440.811, 52944.319 25/09/08,10:23:34,03,07,1, 11.9,1,1, 18.009, 10552.336, 440.814, 52944.359 25/09/08,10:23:34,04,07,1, 11.9,1,1, 18.009, 10552.347, 440.803, 52944.323 25/09/08,10:23:34,05,07,1, 11.9,1,1, 18.009, 10552.379, 440.805, 52944.350 25/09/08,10:23:34,06,07,1, 11.9,1,1, 18.009, 10552.378, 440.786, 52944.334 25/09/08,10:23:34,07,07,1, 11.9,1,1, 18.009, 10552.386, 440.799, 52944.319 25/09/08,10:23:34,08,07,1, 11.9,1,1, 18.009, 10552.423, 440.801, 52944.344 25/09/08,10:23:34,09,07,1, 11.9,1,1, 18.009, 10552.421, 440.785, 52944.293 25/09/08,10:23:34,10,07,1, 11.9,1,1, 18.009, 10552.435, 440.786, 52944.346 25/09/08,10:23:34,11,07,1, 11.9,1,1, 18.009, 10552.472, 440.798, 52944.329 25/09/08,10:23:34,12,07,1, 11.9,1,1, 18.009, 10552.469, 440.796, 52944.318 25/09/08,10:23:34,13,07,1, 11.9,1,1, 18.009, 10552.471, 440.780, 52944.362 25/09/08,10:23:34,14,07,1, 11.9,1,1, 18.009, 10552.514, 440.810, 52944.299 25/09/08,10:23:34,15,07,1, 11.9,1,1, 18.009, 10552.513, 440.813, 52944.350 25/09/08,10:23:34,16,07,1, 11.9,1,1, 18.009, 10552.517, 440.811, 52944.362 25/09/08,10:23:34,17,07,1, 11.9,1,1, 18.009, 10552.543, 440.812, 52944.304 25/09/08,10:23:34,18,07,1, 11.9,1,1, 18.009, 10552.535, 440.794, 52944.312 25/09/08,10:23:34,19,07,1, 11.9,1,1, 18.009, 10552.558, 440.807, 52944.324 25/09/08,10:23:35,00,07,1, 11.9,1,1, 18.012, 10552.553, 440.807, 52944.324 25/09/08,10:23:35,01,07,1, 11.9,1,1, 18.012, 10552.601, 440.806, 52944.348 25/09/08,10:23:35,02,07,1, 11.9,1,1, 18.012, 10552.612, 440.834, 52944.296 25/09/08,10:23:35,03,07,1, 11.9,1,1, 18.012, 10552.631, 440.812, 52944.307 25/09/08,10:23:35,04,07,1, 11.9,1,1, 18.012, 10552.650, 440.822, 52944.297 25/09/08,10:23:35,05,07,1, 11.9,1,1, 18.012, 10552.673, 440.835, 52944.307 25/09/08,10:23:35,06,07,1, 11.9,1,1, 18.012, 10552.650, 440.820, 52944.314 25/09/08,10:23:35,07,07,1, 11.9,1,1, 18.012, 10552.677, 440.811, 52944.311 25/09/08,10:23:35,08,07,1, 11.9,1,1, 18.012, 10552.720, 440.836, 52944.315 25/09/08,10:23:35,09,07,1, 11.9,1,1, 18.012, 10552.699, 440.837, 52944.308 25/09/08,10:23:35,10,07,1, 11.9,1,1, 18.012, 10552.719, 440.832, 52944.240 25/09/08,10:23:35,11,07,1, 11.9,1,1, 18.012, 10552.723, 440.837, 52944.267 25/09/08,10:23:35,12,07,1, 11.9,1,1, 18.012, 10552.738, 440.845, 52944.294 25/09/08,10:23:35,13,07,1, 11.9,1,1, 18.012, 10552.791, 440.851, 52944.264 25/09/08,10:23:35,14,07,1, 11.9,1,1, 18.012, 10552.765, 440.833, 52944.212 25/09/08,10:23:35,15,07,1, 11.9,1,1, 18.012, 10552.816, 440.853, 52944.267 25/09/08,10:23:35,16,07,1, 11.9,1,1, 18.012, 10552.819, 440.848, 52944.223 25/09/08,10:23:35,17,07,1, 11.9,1,1, 18.012, 10552.818, 440.848, 52944.243 25/09/08,10:23:35,18,07,1, 11.9,1,1, 18.012, 10552.834, 440.838, 52944.262 25/09/08,10:23:35,19,07,1, 11.9,1,1, 18.012, 10552.849, 440.855, 52944.280 25/09/08,10:23:36,00,06,1, 12.0,1,1, 18.011, 10552.845, 440.855, 52944.280 25/09/08,10:23:36,01,06,1, 12.0,1,1, 18.011, 10552.872, 440.856, 52944.269 25/09/08,10:23:36,02,06,1, 12.0,1,1, 18.011, 10552.876, 440.853, 52944.245 25/09/08,10:23:36,03,06,1, 12.0,1,1, 18.011, 10552.924, 440.874, 52944.246 25/09/08,10:23:36,04,06,1, 12.0,1,1, 18.011, 10552.915, 440.843, 52944.275 25/09/08,10:23:36,05,06,1, 12.0,1,1, 18.011, 10552.950, 440.881, 52944.227 25/09/08,10:23:36,06,06,1, 12.0,1,1, 18.011, 10552.943, 440.879, 52944.249 25/09/08,10:23:36,07,06,1, 12.0,1,1, 18.011, 10552.956, 440.870, 52944.176 25/09/08,10:23:36,08,06,1, 12.0,1,1, 18.011, 10553.010, 440.897, 52944.245 25/09/08,10:23:36,09,06,1, 12.0,1,1, 18.011, 10553.030, 440.871, 52944.217 25/09/08,10:23:36,10,06,1, 12.0,1,1, 18.011, 10553.013, 440.875, 52944.200 25/09/08,10:23:36,11,06,1, 12.0,1,1, 18.011, 10553.039, 440.879, 52944.206 25/09/08,10:23:36,12,06,1, 12.0,1,1, 18.011, 10553.042, 440.875, 52944.251 25/09/08,10:23:36,13,06,1, 12.0,1,1, 18.011, 10553.066, 440.870, 52944.268 25/09/08,10:23:36,14,06,1, 12.0,1,1, 18.011, 10553.056, 440.881, 52944.243 25/09/08,10:23:36,15,06,1, 12.0,1,1, 18.011, 10553.090, 440.907, 52944.267 25/09/08,10:23:36,16,06,1, 12.0,1,1, 18.011, 10553.099, 440.906, 52944.231 25/09/08,10:23:36,17,06,1, 12.0,1,1, 18.011, 10553.120, 440.904, 52944.227 25/09/08,10:23:36,18,06,1, 12.0,1,1, 18.011, 10553.095, 440.906, 52944.244 25/09/08,10:23:36,19,06,1, 12.0,1,1, 18.011, 10553.134, 440.898, 52944.236 25/09/08,10:23:37,00,07,1, 11.9,1,1, 18.014, 10553.129, 440.898, 52944.236 25/09/08,10:23:37,01,07,1, 11.9,1,1, 18.014, 10553.150, 440.912, 52944.179 25/09/08,10:23:37,02,07,1, 11.9,1,1, 18.014, 10553.172, 440.922, 52944.211 25/09/08,10:23:37,03,07,1, 11.9,1,1, 18.014, 10553.215, 440.914, 52944.218 25/09/08,10:23:37,04,07,1, 11.9,1,1, 18.014, 10553.222, 440.938, 52944.178 25/09/08,10:23:37,05,07,1, 11.9,1,1, 18.014, 10553.222, 440.901, 52944.245 25/09/08,10:23:37,06,07,1, 11.9,1,1, 18.014, 10553.222, 440.918, 52944.226 25/09/08,10:23:37,07,07,1, 11.9,1,1, 18.014, 10553.266, 440.935, 52944.268 25/09/08,10:23:37,08,07,1, 11.9,1,1, 18.014, 10553.287, 440.952, 52944.165 25/09/08,10:23:37,09,07,1, 11.9,1,1, 18.014, 10553.291, 440.945, 52944.194 25/09/08,10:23:37,10,07,1, 11.9,1,1, 18.014, 10553.323, 440.939, 52944.247 25/09/08,10:23:37,11,07,1, 11.9,1,1, 18.014, 10553.303, 440.949, 52944.198 25/09/08,10:23:37,12,07,1, 11.9,1,1, 18.014, 10553.334, 440.934, 52944.217 25/09/08,10:23:37,13,07,1, 11.9,1,1, 18.014, 10553.315, 440.951, 52944.182 25/09/08,10:23:37,14,07,1, 11.9,1,1, 18.014, 10553.356, 440.945, 52944.211 25/09/08,10:23:37,15,07,1, 11.9,1,1, 18.014, 10553.354, 440.974, 52944.189 25/09/08,10:23:37,16,07,1, 11.9,1,1, 18.014, 10553.367, 440.975, 52944.229 25/09/08,10:23:37,17,07,1, 11.9,1,1, 18.014, 10553.399, 440.990, 52944.208 25/09/08,10:23:37,18,07,1, 11.9,1,1, 18.014, 10553.386, 440.981, 52944.185 25/09/08,10:23:37,19,07,1, 11.9,1,1, 18.014, 10553.397, 440.974, 52944.183 25/09/08,10:23:38,00,07,1, 11.9,1,1, 18.012, 10553.396, 440.974, 52944.183 25/09/08,10:23:38,01,07,1, 11.9,1,1, 18.012, 10553.431, 440.976, 52944.178 25/09/08,10:23:38,02,07,1, 11.9,1,1, 18.012, 10553.407, 440.997, 52944.173 25/09/08,10:23:38,03,07,1, 11.9,1,1, 18.012, 10553.444, 441.020, 52944.232 25/09/08,10:23:38,04,07,1, 11.9,1,1, 18.012, 10553.462, 441.017, 52944.224 25/09/08,10:23:38,05,07,1, 11.9,1,1, 18.012, 10553.468, 441.008, 52944.211 25/09/08,10:23:38,06,07,1, 11.9,1,1, 18.012, 10553.482, 441.027, 52944.180 25/09/08,10:23:38,07,07,1, 11.9,1,1, 18.012, 10553.516, 441.030, 52944.194 25/09/08,10:23:38,08,07,1, 11.9,1,1, 18.012, 10553.513, 441.034, 52944.174 25/09/08,10:23:38,09,07,1, 11.9,1,1, 18.012, 10553.536, 441.012, 52944.199 25/09/08,10:23:38,10,07,1, 11.9,1,1, 18.012, 10553.533, 441.019, 52944.195 25/09/08,10:23:38,11,07,1, 11.9,1,1, 18.012, 10553.550, 441.024, 52944.211 25/09/08,10:23:38,12,07,1, 11.9,1,1, 18.012, 10553.541, 441.024, 52944.198 25/09/08,10:23:38,13,07,1, 11.9,1,1, 18.012, 10553.557, 441.017, 52944.167 25/09/08,10:23:38,14,07,1, 11.9,1,1, 18.012, 10553.579, 441.035, 52944.190 25/09/08,10:23:38,15,07,1, 11.9,1,1, 18.012, 10553.565, 441.026, 52944.146 25/09/08,10:23:38,16,07,1, 11.9,1,1, 18.012, 10553.595, 441.048, 52944.182 25/09/08,10:23:38,17,07,1, 11.9,1,1, 18.012, 10553.612, 441.053, 52944.186 25/09/08,10:23:38,18,07,1, 11.9,1,1, 18.012, 10553.612, 441.083, 52944.165 25/09/08,10:23:38,19,07,1, 11.9,1,1, 18.012, 10553.620, 441.036, 52944.148 25/09/08,10:23:39,00,08,1, 12.0,1,1, 18.011, 10553.613, 441.036, 52944.148 25/09/08,10:23:39,01,08,1, 12.0,1,1, 18.011, 10553.630, 441.099, 52944.152 25/09/08,10:23:39,02,08,1, 12.0,1,1, 18.011, 10553.641, 441.091, 52944.138 25/09/08,10:23:39,03,08,1, 12.0,1,1, 18.011, 10553.664, 441.112, 52944.191 25/09/08,10:23:39,04,08,1, 12.0,1,1, 18.011, 10553.676, 441.086, 52944.131 25/09/08,10:23:39,05,08,1, 12.0,1,1, 18.011, 10553.672, 441.099, 52944.215 25/09/08,10:23:39,06,08,1, 12.0,1,1, 18.011, 10553.678, 441.101, 52944.190 25/09/08,10:23:39,07,08,1, 12.0,1,1, 18.011, 10553.687, 441.076, 52944.165 25/09/08,10:23:39,08,08,1, 12.0,1,1, 18.011, 10553.698, 441.100, 52944.194 25/09/08,10:23:39,09,08,1, 12.0,1,1, 18.011, 10553.740, 441.100, 52944.202 25/09/08,10:23:39,10,08,1, 12.0,1,1, 18.011, 10553.729, 441.105, 52944.185 25/09/08,10:23:39,11,08,1, 12.0,1,1, 18.011, 10553.730, 441.117, 52944.189 25/09/08,10:23:39,12,08,1, 12.0,1,1, 18.011, 10553.746, 441.119, 52944.169 25/09/08,10:23:39,13,08,1, 12.0,1,1, 18.011, 10553.769, 441.134, 52944.175 25/09/08,10:23:39,14,08,1, 12.0,1,1, 18.011, 10553.770, 441.117, 52944.186 25/09/08,10:23:39,15,08,1, 12.0,1,1, 18.011, 10553.764, 441.116, 52944.166 25/09/08,10:23:39,16,08,1, 12.0,1,1, 18.011, 10553.800, 441.129, 52944.192 25/09/08,10:23:39,17,08,1, 12.0,1,1, 18.011, 10553.810, 441.151, 52944.196 25/09/08,10:23:39,18,08,1, 12.0,1,1, 18.011, 10553.810, 441.149, 52944.194 25/09/08,10:23:39,19,08,1, 12.0,1,1, 18.011, 10553.825, 441.157, 52944.181 25/09/08,10:23:40,00,07,1, 11.9,1,1, 18.015, 10553.821, 441.157, 52944.181 25/09/08,10:23:40,01,07,1, 11.9,1,1, 18.015, 10553.824, 441.166, 52944.156 25/09/08,10:23:40,02,07,1, 11.9,1,1, 18.015, 10553.820, 441.164, 52944.159 25/09/08,10:23:40,03,07,1, 11.9,1,1, 18.015, 10553.852, 441.136, 52944.173 25/09/08,10:23:40,04,07,1, 11.9,1,1, 18.015, 10553.863, 441.161, 52944.140 25/09/08,10:23:40,05,07,1, 11.9,1,1, 18.015, 10553.868, 441.168, 52944.172 25/09/08,10:23:40,06,07,1, 11.9,1,1, 18.015, 10553.871, 441.173, 52944.151 25/09/08,10:23:40,07,07,1, 11.9,1,1, 18.015, 10553.881, 441.174, 52944.164 25/09/08,10:23:40,08,07,1, 11.9,1,1, 18.015, 10553.903, 441.159, 52944.120 25/09/08,10:23:40,09,07,1, 11.9,1,1, 18.015, 10553.896, 441.167, 52944.114 25/09/08,10:23:40,10,07,1, 11.9,1,1, 18.015, 10553.888, 441.185, 52944.139 25/09/08,10:23:40,11,07,1, 11.9,1,1, 18.015, 10553.894, 441.152, 52944.167 25/09/08,10:23:40,12,07,1, 11.9,1,1, 18.015, 10553.917, 441.165, 52944.155 25/09/08,10:23:40,13,07,1, 11.9,1,1, 18.015, 10553.931, 441.185, 52944.123 25/09/08,10:23:40,14,07,1, 11.9,1,1, 18.015, 10553.938, 441.173, 52944.110 25/09/08,10:23:40,15,07,1, 11.9,1,1, 18.015, 10553.930, 441.193, 52944.162 25/09/08,10:23:40,16,07,1, 11.9,1,1, 18.015, 10553.945, 441.183, 52944.133 25/09/08,10:23:40,17,07,1, 11.9,1,1, 18.015, 10553.926, 441.175, 52944.098 25/09/08,10:23:40,18,07,1, 11.9,1,1, 18.015, 10553.971, 441.176, 52944.128 25/09/08,10:23:40,19,07,1, 11.9,1,1, 18.015, 10553.954, 441.186, 52944.135 25/09/08,10:23:41,00,07,1, 11.9,1,1, 18.014, 10553.946, 441.186, 52944.135 25/09/08,10:23:41,01,07,1, 11.9,1,1, 18.014, 10553.954, 441.191, 52944.123 25/09/08,10:23:41,02,07,1, 11.9,1,1, 18.014, 10553.978, 441.201, 52944.127 25/09/08,10:23:41,03,07,1, 11.9,1,1, 18.014, 10553.972, 441.202, 52944.107 25/09/08,10:23:41,04,07,1, 11.9,1,1, 18.014, 10553.993, 441.218, 52944.127 25/09/08,10:23:41,05,07,1, 11.9,1,1, 18.014, 10553.993, 441.206, 52944.135 25/09/08,10:23:41,06,07,1, 11.9,1,1, 18.014, 10554.009, 441.207, 52944.114 25/09/08,10:23:41,07,07,1, 11.9,1,1, 18.014, 10554.018, 441.186, 52944.109 25/09/08,10:23:41,08,07,1, 11.9,1,1, 18.014, 10554.021, 441.207, 52944.140 25/09/08,10:23:41,09,07,1, 11.9,1,1, 18.014, 10554.016, 441.206, 52944.098 25/09/08,10:23:41,10,07,1, 11.9,1,1, 18.014, 10554.018, 441.219, 52944.102 25/09/08,10:23:41,11,07,1, 11.9,1,1, 18.014, 10554.023, 441.223, 52944.107 25/09/08,10:23:41,12,07,1, 11.9,1,1, 18.014, 10554.049, 441.210, 52944.125 25/09/08,10:23:41,13,07,1, 11.9,1,1, 18.014, 10554.033, 441.228, 52944.143 25/09/08,10:23:41,14,07,1, 11.9,1,1, 18.014, 10554.052, 441.203, 52944.132 25/09/08,10:23:41,15,07,1, 11.9,1,1, 18.014, 10554.066, 441.246, 52944.077 25/09/08,10:23:41,16,07,1, 11.9,1,1, 18.014, 10554.056, 441.220, 52944.107 25/09/08,10:23:41,17,07,1, 11.9,1,1, 18.014, 10554.083, 441.211, 52944.092 25/09/08,10:23:41,18,07,1, 11.9,1,1, 18.014, 10554.064, 441.223, 52944.085 25/09/08,10:23:41,19,07,1, 11.9,1,1, 18.014, 10554.067, 441.227, 52944.064 25/09/08,10:23:42,00,08,1, 11.9,1,1, 18.017, 10554.063, 441.227, 52944.064 25/09/08,10:23:42,01,08,1, 11.9,1,1, 18.017, 10554.078, 441.247, 52944.102 25/09/08,10:23:42,02,08,1, 11.9,1,1, 18.017, 10554.069, 441.241, 52944.094 25/09/08,10:23:42,03,08,1, 11.9,1,1, 18.017, 10554.078, 441.258, 52944.089 25/09/08,10:23:42,04,08,1, 11.9,1,1, 18.017, 10554.079, 441.210, 52944.088 25/09/08,10:23:42,05,08,1, 11.9,1,1, 18.017, 10554.088, 441.243, 52944.093 25/09/08,10:23:42,06,08,1, 11.9,1,1, 18.017, 10554.117, 441.240, 52944.091 25/09/08,10:23:42,07,08,1, 11.9,1,1, 18.017, 10554.111, 441.240, 52944.044 25/09/08,10:23:42,08,08,1, 11.9,1,1, 18.017, 10554.102, 441.257, 52944.050 25/09/08,10:23:42,09,08,1, 11.9,1,1, 18.017, 10554.139, 441.277, 52944.053 25/09/08,10:23:42,10,08,1, 11.9,1,1, 18.017, 10554.123, 441.259, 52944.058 25/09/08,10:23:42,11,08,1, 11.9,1,1, 18.017, 10554.106, 441.271, 52944.095 25/09/08,10:23:42,12,08,1, 11.9,1,1, 18.017, 10554.135, 441.270, 52944.046 25/09/08,10:23:42,13,08,1, 11.9,1,1, 18.017, 10554.133, 441.260, 52944.051 25/09/08,10:23:42,14,08,1, 11.9,1,1, 18.017, 10554.126, 441.265, 52944.086 25/09/08,10:23:42,15,08,1, 11.9,1,1, 18.017, 10554.138, 441.246, 52944.050 25/09/08,10:23:42,16,08,1, 11.9,1,1, 18.017, 10554.104, 441.280, 52944.046 25/09/08,10:23:42,17,08,1, 11.9,1,1, 18.017, 10554.126, 441.275, 52944.040 25/09/08,10:23:42,18,08,1, 11.9,1,1, 18.017, 10554.134, 441.296, 52944.051 25/09/08,10:23:42,19,08,1, 11.9,1,1, 18.017, 10554.159, 441.289, 52944.090 25/09/08,10:23:43,00,07,1, 12.0,1,1, 18.014, 10554.155, 441.289, 52944.090 25/09/08,10:23:43,01,07,1, 12.0,1,1, 18.014, 10554.141, 441.282, 52944.025 25/09/08,10:23:43,02,07,1, 12.0,1,1, 18.014, 10554.127, 441.278, 52944.093 25/09/08,10:23:43,03,07,1, 12.0,1,1, 18.014, 10554.144, 441.283, 52944.124 25/09/08,10:23:43,04,07,1, 12.0,1,1, 18.014, 10554.126, 441.296, 52944.062 25/09/08,10:23:43,05,07,1, 12.0,1,1, 18.014, 10554.126, 441.291, 52944.084 25/09/08,10:23:43,06,07,1, 12.0,1,1, 18.014, 10554.133, 441.285, 52944.091 25/09/08,10:23:43,07,07,1, 12.0,1,1, 18.014, 10554.129, 441.301, 52944.037 25/09/08,10:23:43,08,07,1, 12.0,1,1, 18.014, 10554.141, 441.308, 52944.046 25/09/08,10:23:43,09,07,1, 12.0,1,1, 18.014, 10554.136, 441.306, 52944.032 25/09/08,10:23:43,10,07,1, 12.0,1,1, 18.014, 10554.124, 441.319, 52944.015 25/09/08,10:23:43,11,07,1, 12.0,1,1, 18.014, 10554.121, 441.324, 52944.055 25/09/08,10:23:43,12,07,1, 12.0,1,1, 18.014, 10554.123, 441.331, 52944.054 25/09/08,10:23:43,13,07,1, 12.0,1,1, 18.014, 10554.130, 441.296, 52944.034 25/09/08,10:23:43,14,07,1, 12.0,1,1, 18.014, 10554.136, 441.326, 52944.041 25/09/08,10:23:43,15,07,1, 12.0,1,1, 18.014, 10554.143, 441.320, 52944.036 25/09/08,10:23:43,16,07,1, 12.0,1,1, 18.014, 10554.129, 441.336, 52944.038 25/09/08,10:23:43,17,07,1, 12.0,1,1, 18.014, 10554.147, 441.317, 52944.048 25/09/08,10:23:43,18,07,1, 12.0,1,1, 18.014, 10554.136, 441.314, 52944.018 25/09/08,10:23:43,19,07,1, 12.0,1,1, 18.014, 10554.097, 441.325, 52944.012 25/09/08,10:23:44,00,07,1, 11.8,1,1, 18.018, 10554.097, 441.325, 52944.012 25/09/08,10:23:44,01,07,1, 11.8,1,1, 18.018, 10554.143, 441.335, 52944.003 25/09/08,10:23:44,02,07,1, 11.8,1,1, 18.018, 10554.110, 441.320, 52944.018 25/09/08,10:23:44,03,07,1, 11.8,1,1, 18.018, 10554.136, 441.336, 52944.038 25/09/08,10:23:44,04,07,1, 11.8,1,1, 18.018, 10554.114, 441.347, 52943.995 25/09/08,10:23:44,05,07,1, 11.8,1,1, 18.018, 10554.114, 441.349, 52944.024 25/09/08,10:23:44,06,07,1, 11.8,1,1, 18.018, 10554.103, 441.332, 52944.033 25/09/08,10:23:44,07,07,1, 11.8,1,1, 18.018, 10554.107, 441.346, 52943.991 25/09/08,10:23:44,08,07,1, 11.8,1,1, 18.018, 10554.118, 441.348, 52944.029 25/09/08,10:23:44,09,07,1, 11.8,1,1, 18.018, 10554.120, 441.344, 52944.002 25/09/08,10:23:44,10,07,1, 11.8,1,1, 18.018, 10554.083, 441.356, 52944.020 25/09/08,10:23:44,11,07,1, 11.8,1,1, 18.018, 10554.108, 441.345, 52944.025 25/09/08,10:23:44,12,07,1, 11.8,1,1, 18.018, 10554.103, 441.355, 52944.008 25/09/08,10:23:44,13,07,1, 11.8,1,1, 18.018, 10554.094, 441.365, 52944.016 25/09/08,10:23:44,14,07,1, 11.8,1,1, 18.018, 10554.071, 441.353, 52943.973 25/09/08,10:23:44,15,07,1, 11.8,1,1, 18.018, 10554.073, 441.352, 52944.005 25/09/08,10:23:44,16,07,1, 11.8,1,1, 18.018, 10554.075, 441.369, 52944.036 25/09/08,10:23:44,17,07,1, 11.8,1,1, 18.018, 10554.058, 441.364, 52943.984 25/09/08,10:23:44,18,07,1, 11.8,1,1, 18.018, 10554.074, 441.358, 52944.024 25/09/08,10:23:44,19,07,1, 11.8,1,1, 18.018, 10554.064, 441.365, 52944.050 25/09/08,10:23:45,00,07,1, 11.9,1,1, 18.017, 10554.063, 441.365, 52944.050 25/09/08,10:23:45,01,07,1, 11.9,1,1, 18.017, 10554.036, 441.382, 52943.970 25/09/08,10:23:45,02,07,1, 11.9,1,1, 18.017, 10554.035, 441.371, 52944.011 25/09/08,10:23:45,03,07,1, 11.9,1,1, 18.017, 10554.011, 441.371, 52944.031 25/09/08,10:23:45,04,07,1, 11.9,1,1, 18.017, 10554.015, 441.390, 52944.009 25/09/08,10:23:45,05,07,1, 11.9,1,1, 18.017, 10554.007, 441.387, 52944.027 25/09/08,10:23:45,06,07,1, 11.9,1,1, 18.017, 10554.010, 441.394, 52943.945 25/09/08,10:23:45,07,07,1, 11.9,1,1, 18.017, 10553.989, 441.383, 52943.993 25/09/08,10:23:45,08,07,1, 11.9,1,1, 18.017, 10553.961, 441.405, 52943.995 25/09/08,10:23:45,09,07,1, 11.9,1,1, 18.017, 10553.961, 441.389, 52944.053 25/09/08,10:23:45,10,07,1, 11.9,1,1, 18.017, 10553.952, 441.381, 52944.003 25/09/08,10:23:45,11,07,1, 11.9,1,1, 18.017, 10553.956, 441.379, 52943.942 25/09/08,10:23:45,12,07,1, 11.9,1,1, 18.017, 10553.952, 441.361, 52943.892 25/09/08,10:23:45,13,07,1, 11.9,1,1, 18.017, 10553.936, 441.412, 52944.025 25/09/08,10:23:45,14,07,1, 11.9,1,1, 18.017, 10553.932, 441.391, 52944.029 25/09/08,10:23:45,15,07,1, 11.9,1,1, 18.017, 10553.911, 441.377, 52944.036 25/09/08,10:23:45,16,07,1, 11.9,1,1, 18.017, 10553.933, 441.393, 52944.018 25/09/08,10:23:45,17,07,1, 11.9,1,1, 18.017, 10553.911, 441.403, 52944.024 25/09/08,10:23:45,18,07,1, 11.9,1,1, 18.017, 10553.891, 441.417, 52943.994 25/09/08,10:23:45,19,07,1, 11.9,1,1, 18.017, 10553.887, 441.400, 52944.007 25/09/08,10:23:46,00,07,1, 11.9,1,1, 18.010, 10553.880, 441.400, 52944.007 25/09/08,10:23:46,01,07,1, 11.9,1,1, 18.010, 10553.871, 441.399, 52943.992 25/09/08,10:23:46,02,07,1, 11.9,1,1, 18.010, 10553.879, 441.428, 52944.040 25/09/08,10:23:46,03,07,1, 11.9,1,1, 18.010, 10553.859, 441.421, 52943.965 25/09/08,10:23:46,04,07,1, 11.9,1,1, 18.010, 10553.854, 441.400, 52944.017 25/09/08,10:23:46,05,07,1, 11.9,1,1, 18.010, 10553.832, 441.416, 52944.054 25/09/08,10:23:46,06,07,1, 11.9,1,1, 18.010, 10553.821, 441.394, 52944.015 25/09/08,10:23:46,07,07,1, 11.9,1,1, 18.010, 10553.813, 441.394, 52944.014 25/09/08,10:23:46,08,07,1, 11.9,1,1, 18.010, 10553.803, 441.398, 52944.032 25/09/08,10:23:46,09,07,1, 11.9,1,1, 18.010, 10553.776, 441.396, 52943.964 25/09/08,10:23:46,10,07,1, 11.9,1,1, 18.010, 10553.784, 441.400, 52943.982 25/09/08,10:23:46,11,07,1, 11.9,1,1, 18.010, 10553.743, 441.385, 52943.957 25/09/08,10:23:46,12,07,1, 11.9,1,1, 18.010, 10553.756, 441.401, 52943.966 25/09/08,10:23:46,13,07,1, 11.9,1,1, 18.010, 10553.761, 441.381, 52943.954 25/09/08,10:23:46,14,07,1, 11.9,1,1, 18.010, 10553.749, 441.385, 52944.002 25/09/08,10:23:46,15,07,1, 11.9,1,1, 18.010, 10553.752, 441.369, 52943.975 25/09/08,10:23:46,16,07,1, 11.9,1,1, 18.010, 10553.716, 441.377, 52943.993 25/09/08,10:23:46,17,07,1, 11.9,1,1, 18.010, 10553.711, 441.391, 52943.966 25/09/08,10:23:46,18,07,1, 11.9,1,1, 18.010, 10553.713, 441.387, 52943.996 25/09/08,10:23:46,19,07,1, 11.9,1,1, 18.010, 10553.688, 441.377, 52943.966 25/09/08,10:23:47,00,08,1, 11.9,1,1, 18.020, 10553.688, 441.377, 52943.966 25/09/08,10:23:47,01,08,1, 11.9,1,1, 18.020, 10553.690, 441.361, 52943.961 25/09/08,10:23:47,02,08,1, 11.9,1,1, 18.020, 10553.690, 441.352, 52943.999 25/09/08,10:23:47,03,08,1, 11.9,1,1, 18.020, 10553.670, 441.366, 52944.022 25/09/08,10:23:47,04,08,1, 11.9,1,1, 18.020, 10553.653, 441.370, 52944.012 25/09/08,10:23:47,05,08,1, 11.9,1,1, 18.020, 10553.670, 441.350, 52943.965 25/09/08,10:23:47,06,08,1, 11.9,1,1, 18.020, 10553.634, 441.346, 52943.996 25/09/08,10:23:47,07,08,1, 11.9,1,1, 18.020, 10553.637, 441.361, 52943.995 25/09/08,10:23:47,08,08,1, 11.9,1,1, 18.020, 10553.640, 441.345, 52943.948 25/09/08,10:23:47,09,08,1, 11.9,1,1, 18.020, 10553.606, 441.341, 52943.976 25/09/08,10:23:47,10,08,1, 11.9,1,1, 18.020, 10553.593, 441.317, 52943.958 25/09/08,10:23:47,11,08,1, 11.9,1,1, 18.020, 10553.586, 441.320, 52943.954 25/09/08,10:23:47,12,08,1, 11.9,1,1, 18.020, 10553.596, 441.327, 52943.985 25/09/08,10:23:47,13,08,1, 11.9,1,1, 18.020, 10553.584, 441.325, 52943.946 25/09/08,10:23:47,14,08,1, 11.9,1,1, 18.020, 10553.607, 441.285, 52944.002 25/09/08,10:23:47,15,08,1, 11.9,1,1, 18.020, 10553.585, 441.324, 52943.978 25/09/08,10:23:47,16,08,1, 11.9,1,1, 18.020, 10553.557, 441.305, 52943.958 25/09/08,10:23:47,17,08,1, 11.9,1,1, 18.020, 10553.550, 441.302, 52943.981 25/09/08,10:23:47,18,08,1, 11.9,1,1, 18.020, 10553.561, 441.311, 52943.969 25/09/08,10:23:47,19,08,1, 11.9,1,1, 18.020, 10553.551, 441.290, 52943.955 25/09/08,10:23:48,00,08,1, 12.0,1,1, 18.018, 10553.546, 441.290, 52943.955 25/09/08,10:23:48,01,08,1, 12.0,1,1, 18.018, 10553.533, 441.285, 52944.008 25/09/08,10:23:48,02,08,1, 12.0,1,1, 18.018, 10553.517, 441.292, 52944.013 25/09/08,10:23:48,03,08,1, 12.0,1,1, 18.018, 10553.488, 441.282, 52943.952 25/09/08,10:23:48,04,08,1, 12.0,1,1, 18.018, 10553.490, 441.262, 52943.989 25/09/08,10:23:48,05,08,1, 12.0,1,1, 18.018, 10553.466, 441.252, 52943.961 25/09/08,10:23:48,06,08,1, 12.0,1,1, 18.018, 10553.502, 441.262, 52943.953 25/09/08,10:23:48,07,08,1, 12.0,1,1, 18.018, 10553.477, 441.224, 52943.929 25/09/08,10:23:48,08,08,1, 12.0,1,1, 18.018, 10553.460, 441.234, 52943.993 25/09/08,10:23:48,09,08,1, 12.0,1,1, 18.018, 10553.455, 441.222, 52943.941 25/09/08,10:23:48,10,08,1, 12.0,1,1, 18.018, 10553.434, 441.215, 52943.953 25/09/08,10:23:48,11,08,1, 12.0,1,1, 18.018, 10553.431, 441.203, 52943.973 25/09/08,10:23:48,12,08,1, 12.0,1,1, 18.018, 10553.460, 441.221, 52943.983 25/09/08,10:23:48,13,08,1, 12.0,1,1, 18.018, 10553.441, 441.189, 52943.935 25/09/08,10:23:48,14,08,1, 12.0,1,1, 18.018, 10553.429, 441.187, 52943.952 25/09/08,10:23:48,15,08,1, 12.0,1,1, 18.018, 10553.444, 441.171, 52943.982 25/09/08,10:23:48,16,08,1, 12.0,1,1, 18.018, 10553.457, 441.176, 52943.928 25/09/08,10:23:48,17,08,1, 12.0,1,1, 18.018, 10553.425, 441.178, 52943.958 25/09/08,10:23:48,18,08,1, 12.0,1,1, 18.018, 10553.427, 441.159, 52943.981 25/09/08,10:23:48,19,08,1, 12.0,1,1, 18.018, 10553.432, 441.152, 52943.951 25/09/08,10:23:49,00,08,1, 11.9,1,1, 18.018, 10553.429, 441.152, 52943.951 25/09/08,10:23:49,01,08,1, 11.9,1,1, 18.018, 10553.395, 441.118, 52943.941 25/09/08,10:23:49,02,08,1, 11.9,1,1, 18.018, 10553.386, 441.127, 52943.952 25/09/08,10:23:49,03,08,1, 11.9,1,1, 18.018, 10553.402, 441.105, 52943.935 25/09/08,10:23:49,04,08,1, 11.9,1,1, 18.018, 10553.365, 441.120, 52943.928 25/09/08,10:23:49,05,08,1, 11.9,1,1, 18.018, 10553.368, 441.085, 52943.948 25/09/08,10:23:49,06,08,1, 11.9,1,1, 18.018, 10553.387, 441.069, 52943.925 25/09/08,10:23:49,07,08,1, 11.9,1,1, 18.018, 10553.382, 441.079, 52943.923 25/09/08,10:23:49,08,08,1, 11.9,1,1, 18.018, 10553.401, 441.055, 52943.952 25/09/08,10:23:49,09,08,1, 11.9,1,1, 18.018, 10553.375, 441.076, 52943.933 25/09/08,10:23:49,10,08,1, 11.9,1,1, 18.018, 10553.359, 441.072, 52943.935 25/09/08,10:23:49,11,08,1, 11.9,1,1, 18.018, 10553.365, 441.046, 52943.904 25/09/08,10:23:49,12,08,1, 11.9,1,1, 18.018, 10553.362, 441.044, 52943.912 25/09/08,10:23:49,13,08,1, 11.9,1,1, 18.018, 10553.351, 441.035, 52943.952 25/09/08,10:23:49,14,08,1, 11.9,1,1, 18.018, 10553.341, 441.015, 52943.924 25/09/08,10:23:49,15,08,1, 11.9,1,1, 18.018, 10553.353, 441.025, 52943.945 25/09/08,10:23:49,16,08,1, 11.9,1,1, 18.018, 10553.339, 441.009, 52943.944 25/09/08,10:23:49,17,08,1, 11.9,1,1, 18.018, 10553.327, 440.989, 52943.923 25/09/08,10:23:49,18,08,1, 11.9,1,1, 18.018, 10553.340, 440.988, 52943.908 25/09/08,10:23:49,19,08,1, 11.9,1,1, 18.018, 10553.312, 440.950, 52943.901 25/09/08,10:23:50,00,08,1, 11.9,1,1, 18.020, 10553.304, 440.950, 52943.901 25/09/08,10:23:50,01,08,1, 11.9,1,1, 18.020, 10553.326, 440.982, 52943.912 25/09/08,10:23:50,02,08,1, 11.9,1,1, 18.020, 10553.300, 440.950, 52943.966 25/09/08,10:23:50,03,08,1, 11.9,1,1, 18.020, 10553.336, 440.959, 52943.952 25/09/08,10:23:50,04,08,1, 11.9,1,1, 18.020, 10553.302, 440.937, 52943.955 25/09/08,10:23:50,05,08,1, 11.9,1,1, 18.020, 10553.313, 440.899, 52943.926 25/09/08,10:23:50,06,08,1, 11.9,1,1, 18.020, 10553.293, 440.911, 52943.931 25/09/08,10:23:50,07,08,1, 11.9,1,1, 18.020, 10553.305, 440.920, 52943.910 25/09/08,10:23:50,08,08,1, 11.9,1,1, 18.020, 10553.294, 440.887, 52943.962 25/09/08,10:23:50,09,08,1, 11.9,1,1, 18.020, 10553.301, 440.873, 52943.941 25/09/08,10:23:50,10,08,1, 11.9,1,1, 18.020, 10553.306, 440.882, 52943.975 25/09/08,10:23:50,11,08,1, 11.9,1,1, 18.020, 10553.290, 440.850, 52943.960 25/09/08,10:23:50,12,08,1, 11.9,1,1, 18.020, 10553.284, 440.841, 52943.909 25/09/08,10:23:50,13,08,1, 11.9,1,1, 18.020, 10553.307, 440.837, 52943.939 25/09/08,10:23:50,14,08,1, 11.9,1,1, 18.020, 10553.286, 440.838, 52943.972 25/09/08,10:23:50,15,08,1, 11.9,1,1, 18.020, 10553.285, 440.783, 52943.936 25/09/08,10:23:50,16,08,1, 11.9,1,1, 18.020, 10553.275, 440.808, 52943.929 25/09/08,10:23:50,17,08,1, 11.9,1,1, 18.020, 10553.262, 440.784, 52943.926 25/09/08,10:23:50,18,08,1, 11.9,1,1, 18.020, 10553.250, 440.760, 52943.938 25/09/08,10:23:50,19,08,1, 11.9,1,1, 18.020, 10553.266, 440.753, 52943.911 25/09/08,10:23:51,00,07,1, 11.9,1,1, 18.018, 10553.262, 440.753, 52943.911 25/09/08,10:23:51,01,07,1, 11.9,1,1, 18.018, 10553.272, 440.730, 52943.919 25/09/08,10:23:51,02,07,1, 11.9,1,1, 18.018, 10553.279, 440.740, 52943.943 25/09/08,10:23:51,03,07,1, 11.9,1,1, 18.018, 10553.274, 440.722, 52943.912 25/09/08,10:23:51,04,07,1, 11.9,1,1, 18.018, 10553.247, 440.726, 52943.930 25/09/08,10:23:51,05,07,1, 11.9,1,1, 18.018, 10553.263, 440.717, 52943.929 25/09/08,10:23:51,06,07,1, 11.9,1,1, 18.018, 10553.259, 440.701, 52943.922 25/09/08,10:23:51,07,07,1, 11.9,1,1, 18.018, 10553.238, 440.677, 52943.944 25/09/08,10:23:51,08,07,1, 11.9,1,1, 18.018, 10553.262, 440.671, 52943.935 25/09/08,10:23:51,09,07,1, 11.9,1,1, 18.018, 10553.258, 440.666, 52943.905 25/09/08,10:23:51,10,07,1, 11.9,1,1, 18.018, 10553.239, 440.668, 52943.901 25/09/08,10:23:51,11,07,1, 11.9,1,1, 18.018, 10553.266, 440.641, 52943.929 25/09/08,10:23:51,12,07,1, 11.9,1,1, 18.018, 10553.247, 440.618, 52943.877 25/09/08,10:23:51,13,07,1, 11.9,1,1, 18.018, 10553.264, 440.617, 52943.884 25/09/08,10:23:51,14,07,1, 11.9,1,1, 18.018, 10553.267, 440.598, 52943.898 25/09/08,10:23:51,15,07,1, 11.9,1,1, 18.018, 10553.237, 440.610, 52943.914 25/09/08,10:23:51,16,07,1, 11.9,1,1, 18.018, 10553.237, 440.572, 52943.934 25/09/08,10:23:51,17,07,1, 11.9,1,1, 18.018, 10553.224, 440.575, 52943.896 25/09/08,10:23:51,18,07,1, 11.9,1,1, 18.018, 10553.247, 440.557, 52943.883 25/09/08,10:23:51,19,07,1, 11.9,1,1, 18.018, 10553.246, 440.543, 52943.888 25/09/08,10:23:52,00,08,1, 11.9,1,1, 18.024, 10553.246, 440.543, 52943.888 25/09/08,10:23:52,01,08,1, 11.9,1,1, 18.024, 10553.239, 440.513, 52943.872 25/09/08,10:23:52,02,08,1, 11.9,1,1, 18.024, 10553.223, 440.499, 52943.862 25/09/08,10:23:52,03,08,1, 11.9,1,1, 18.024, 10553.219, 440.510, 52943.875 25/09/08,10:23:52,04,08,1, 11.9,1,1, 18.024, 10553.194, 440.501, 52943.878 25/09/08,10:23:52,05,08,1, 11.9,1,1, 18.024, 10553.246, 440.472, 52943.878 25/09/08,10:23:52,06,08,1, 11.9,1,1, 18.024, 10553.190, 440.458, 52943.871 25/09/08,10:23:52,07,08,1, 11.9,1,1, 18.024, 10553.230, 440.449, 52943.861 25/09/08,10:23:52,08,08,1, 11.9,1,1, 18.024, 10553.215, 440.425, 52943.839 25/09/08,10:23:52,09,08,1, 11.9,1,1, 18.024, 10553.208, 440.430, 52943.857 25/09/08,10:23:52,10,08,1, 11.9,1,1, 18.024, 10553.181, 440.405, 52943.923 25/09/08,10:23:52,11,08,1, 11.9,1,1, 18.024, 10553.236, 440.383, 52943.865 25/09/08,10:23:52,12,08,1, 11.9,1,1, 18.024, 10553.211, 440.379, 52944.025 25/09/08,10:23:52,13,08,1, 11.9,1,1, 18.024, 10553.196, 440.367, 52943.875 25/09/08,10:23:52,14,08,1, 11.9,1,1, 18.024, 10553.186, 440.349, 52943.890 25/09/08,10:23:52,15,08,1, 11.9,1,1, 18.024, 10553.209, 440.339, 52943.868 25/09/08,10:23:52,16,08,1, 11.9,1,1, 18.024, 10553.191, 440.339, 52943.855 25/09/08,10:23:52,17,08,1, 11.9,1,1, 18.024, 10553.216, 440.333, 52943.854 25/09/08,10:23:52,18,08,1, 11.9,1,1, 18.024, 10553.168, 440.303, 52943.841 25/09/08,10:23:52,19,08,1, 11.9,1,1, 18.024, 10553.192, 440.303, 52943.839 25/09/08,10:23:53,00,08,1, 11.9,1,1, 18.023, 10553.187, 440.303, 52943.839 25/09/08,10:23:53,01,08,1, 11.9,1,1, 18.023, 10553.197, 440.271, 52943.841 25/09/08,10:23:53,02,08,1, 11.9,1,1, 18.023, 10553.197, 440.249, 52943.793 25/09/08,10:23:53,03,08,1, 11.9,1,1, 18.023, 10553.196, 440.233, 52943.861 25/09/08,10:23:53,04,08,1, 11.9,1,1, 18.023, 10553.186, 440.221, 52943.796 25/09/08,10:23:53,05,08,1, 11.9,1,1, 18.023, 10553.172, 440.195, 52943.839 25/09/08,10:23:53,06,08,1, 11.9,1,1, 18.023, 10553.166, 440.191, 52943.787 25/09/08,10:23:53,07,08,1, 11.9,1,1, 18.023, 10553.155, 440.185, 52943.846 25/09/08,10:23:53,08,08,1, 11.9,1,1, 18.023, 10553.171, 440.169, 52943.817 25/09/08,10:23:53,09,08,1, 11.9,1,1, 18.023, 10553.161, 440.154, 52943.811 25/09/08,10:23:53,10,08,1, 11.9,1,1, 18.023, 10553.155, 440.152, 52943.868 25/09/08,10:23:53,11,08,1, 11.9,1,1, 18.023, 10553.171, 440.131, 52943.825 25/09/08,10:23:53,12,08,1, 11.9,1,1, 18.023, 10553.167, 440.119, 52943.798 25/09/08,10:23:53,13,08,1, 11.9,1,1, 18.023, 10553.156, 440.123, 52943.797 25/09/08,10:23:53,14,08,1, 11.9,1,1, 18.023, 10553.160, 440.089, 52943.835 25/09/08,10:23:53,15,08,1, 11.9,1,1, 18.023, 10553.142, 440.080, 52943.765 25/09/08,10:23:53,16,08,1, 11.9,1,1, 18.023, 10553.169, 440.085, 52943.805 25/09/08,10:23:53,17,08,1, 11.9,1,1, 18.023, 10553.149, 440.047, 52943.815 25/09/08,10:23:53,18,08,1, 11.9,1,1, 18.023, 10553.153, 440.019, 52943.781 25/09/08,10:23:53,19,08,1, 11.9,1,1, 18.023, 10553.148, 440.027, 52943.772 25/09/08,10:23:54,00,07,1, 11.9,1,1, 18.023, 10553.145, 440.027, 52943.772 25/09/08,10:23:54,01,07,1, 11.9,1,1, 18.023, 10553.137, 439.987, 52943.746 25/09/08,10:23:54,02,07,1, 11.9,1,1, 18.023, 10553.163, 439.986, 52943.754 25/09/08,10:23:54,03,07,1, 11.9,1,1, 18.023, 10553.152, 439.941, 52943.777 25/09/08,10:23:54,04,07,1, 11.9,1,1, 18.023, 10553.156, 439.928, 52943.773 25/09/08,10:23:54,05,07,1, 11.9,1,1, 18.023, 10553.112, 439.934, 52943.913 25/09/08,10:23:54,06,07,1, 11.9,1,1, 18.023, 10553.125, 439.896, 52943.777 25/09/08,10:23:54,07,07,1, 11.9,1,1, 18.023, 10553.143, 439.914, 52943.807 25/09/08,10:23:54,08,07,1, 11.9,1,1, 18.023, 10553.107, 439.877, 52943.782 25/09/08,10:23:54,09,07,1, 11.9,1,1, 18.023, 10553.142, 439.853, 52943.746 25/09/08,10:23:54,10,07,1, 11.9,1,1, 18.023, 10553.153, 439.843, 52943.756 25/09/08,10:23:54,11,07,1, 11.9,1,1, 18.023, 10553.159, 439.831, 52943.770 25/09/08,10:23:54,12,07,1, 11.9,1,1, 18.023, 10553.154, 439.807, 52943.720 25/09/08,10:23:54,13,07,1, 11.9,1,1, 18.023, 10553.161, 439.835, 52943.760 25/09/08,10:23:54,14,07,1, 11.9,1,1, 18.023, 10553.144, 439.786, 52943.729 25/09/08,10:23:54,15,07,1, 11.9,1,1, 18.023, 10553.180, 439.769, 52943.728 25/09/08,10:23:54,16,07,1, 11.9,1,1, 18.023, 10553.148, 439.754, 52943.771 25/09/08,10:23:54,17,07,1, 11.9,1,1, 18.023, 10553.145, 439.747, 52943.752 25/09/08,10:23:54,18,07,1, 11.9,1,1, 18.023, 10553.150, 439.726, 52943.764 25/09/08,10:23:54,19,07,1, 11.9,1,1, 18.023, 10553.147, 439.692, 52943.734 25/09/08,10:23:55,00,07,1, 11.9,1,1, 18.023, 10553.145, 439.692, 52943.734 25/09/08,10:23:55,01,07,1, 11.9,1,1, 18.023, 10553.140, 439.669, 52943.713 25/09/08,10:23:55,02,07,1, 11.9,1,1, 18.023, 10553.129, 439.664, 52943.733 25/09/08,10:23:55,03,07,1, 11.9,1,1, 18.023, 10553.142, 439.639, 52943.688 25/09/08,10:23:55,04,07,1, 11.9,1,1, 18.023, 10553.151, 439.629, 52943.747 25/09/08,10:23:55,05,07,1, 11.9,1,1, 18.023, 10553.137, 439.628, 52943.730 25/09/08,10:23:55,06,07,1, 11.9,1,1, 18.023, 10553.150, 439.602, 52943.749 25/09/08,10:23:55,07,07,1, 11.9,1,1, 18.023, 10553.159, 439.598, 52943.709 25/09/08,10:23:55,08,07,1, 11.9,1,1, 18.023, 10553.165, 439.586, 52943.722 25/09/08,10:23:55,09,07,1, 11.9,1,1, 18.023, 10553.132, 439.558, 52943.725 25/09/08,10:23:55,10,07,1, 11.9,1,1, 18.023, 10553.129, 439.535, 52943.726 25/09/08,10:23:55,11,07,1, 11.9,1,1, 18.023, 10553.139, 439.519, 52943.673 25/09/08,10:23:55,12,07,1, 11.9,1,1, 18.023, 10553.151, 439.503, 52943.695 25/09/08,10:23:55,13,07,1, 11.9,1,1, 18.023, 10553.138, 439.490, 52943.698 25/09/08,10:23:55,14,07,1, 11.9,1,1, 18.023, 10553.159, 439.450, 52943.711 25/09/08,10:23:55,15,07,1, 11.9,1,1, 18.023, 10553.156, 439.442, 52943.679 25/09/08,10:23:55,16,07,1, 11.9,1,1, 18.023, 10553.167, 439.433, 52943.682 25/09/08,10:23:55,17,07,1, 11.9,1,1, 18.023, 10553.172, 439.418, 52943.639 25/09/08,10:23:55,18,07,1, 11.9,1,1, 18.023, 10553.183, 439.430, 52943.698 25/09/08,10:23:55,19,07,1, 11.9,1,1, 18.023, 10553.147, 439.408, 52943.648 25/09/08,10:23:56,00,07,1, 11.9,1,1, 18.020, 10553.145, 439.408, 52943.648 25/09/08,10:23:56,01,07,1, 11.9,1,1, 18.020, 10553.177, 439.381, 52943.711 25/09/08,10:23:56,02,07,1, 11.9,1,1, 18.020, 10553.182, 439.352, 52943.671 25/09/08,10:23:56,03,07,1, 11.9,1,1, 18.020, 10553.194, 439.325, 52943.704 25/09/08,10:23:56,04,07,1, 11.9,1,1, 18.020, 10553.198, 439.317, 52943.687 25/09/08,10:23:56,05,07,1, 11.9,1,1, 18.020, 10553.205, 439.294, 52943.672 25/09/08,10:23:56,06,07,1, 11.9,1,1, 18.020, 10553.187, 439.285, 52943.684 25/09/08,10:23:56,07,07,1, 11.9,1,1, 18.020, 10553.220, 439.263, 52943.620 25/09/08,10:23:56,08,07,1, 11.9,1,1, 18.020, 10553.177, 439.256, 52943.589 25/09/08,10:23:56,09,07,1, 11.9,1,1, 18.020, 10553.191, 439.248, 52943.638 25/09/08,10:23:56,10,07,1, 11.9,1,1, 18.020, 10553.224, 439.238, 52943.625 25/09/08,10:23:56,11,07,1, 11.9,1,1, 18.020, 10553.214, 439.219, 52943.593 25/09/08,10:23:56,12,07,1, 11.9,1,1, 18.020, 10553.214, 439.195, 52943.581 25/09/08,10:23:56,13,07,1, 11.9,1,1, 18.020, 10553.242, 439.171, 52943.635 25/09/08,10:23:56,14,07,1, 11.9,1,1, 18.020, 10553.225, 439.162, 52943.611 25/09/08,10:23:56,15,07,1, 11.9,1,1, 18.020, 10553.246, 439.163, 52943.606 25/09/08,10:23:56,16,07,1, 11.9,1,1, 18.020, 10553.250, 439.146, 52943.651 25/09/08,10:23:56,17,07,1, 11.9,1,1, 18.020, 10553.249, 439.132, 52943.606 25/09/08,10:23:56,18,07,1, 11.9,1,1, 18.020, 10553.233, 439.118, 52943.571 25/09/08,10:23:56,19,07,1, 11.9,1,1, 18.020, 10553.251, 439.090, 52943.562 25/09/08,10:23:57,00,08,1, 11.9,1,1, 18.025, 10553.246, 439.090, 52943.562 25/09/08,10:23:57,01,08,1, 11.9,1,1, 18.025, 10553.261, 439.059, 52943.584 25/09/08,10:23:57,02,08,1, 11.9,1,1, 18.025, 10553.291, 439.059, 52943.585 25/09/08,10:23:57,03,08,1, 11.9,1,1, 18.025, 10553.247, 439.038, 52943.610 25/09/08,10:23:57,04,08,1, 11.9,1,1, 18.025, 10553.246, 439.031, 52943.622 25/09/08,10:23:57,05,08,1, 11.9,1,1, 18.025, 10553.276, 439.021, 52943.601 25/09/08,10:23:57,06,08,1, 11.9,1,1, 18.025, 10553.298, 438.985, 52943.599 25/09/08,10:23:57,07,08,1, 11.9,1,1, 18.025, 10553.298, 438.990, 52943.592 25/09/08,10:23:57,08,08,1, 11.9,1,1, 18.025, 10553.283, 438.977, 52943.610 25/09/08,10:23:57,09,08,1, 11.9,1,1, 18.025, 10553.270, 438.963, 52943.626 25/09/08,10:23:57,10,08,1, 11.9,1,1, 18.025, 10553.310, 438.934, 52943.603 25/09/08,10:23:57,11,08,1, 11.9,1,1, 18.025, 10553.323, 438.921, 52943.607 25/09/08,10:23:57,12,08,1, 11.9,1,1, 18.025, 10553.305, 438.931, 52943.567 25/09/08,10:23:57,13,08,1, 11.9,1,1, 18.025, 10553.317, 438.904, 52943.596 25/09/08,10:23:57,14,08,1, 11.9,1,1, 18.025, 10553.304, 438.911, 52943.595 25/09/08,10:23:57,15,08,1, 11.9,1,1, 18.025, 10553.289, 438.904, 52943.604 25/09/08,10:23:57,16,08,1, 11.9,1,1, 18.025, 10553.309, 438.863, 52943.581 25/09/08,10:23:57,17,08,1, 11.9,1,1, 18.025, 10553.321, 438.833, 52943.575 25/09/08,10:23:57,18,08,1, 11.9,1,1, 18.025, 10553.320, 438.840, 52943.566 25/09/08,10:23:57,19,08,1, 11.9,1,1, 18.025, 10553.312, 438.812, 52943.558 25/09/08,10:23:58,00,08,1, 12.0,1,1, 18.023, 10553.304, 438.812, 52943.558 25/09/08,10:23:58,01,08,1, 12.0,1,1, 18.023, 10553.353, 438.790, 52943.537 25/09/08,10:23:58,02,08,1, 12.0,1,1, 18.023, 10553.332, 438.791, 52943.543 25/09/08,10:23:58,03,08,1, 12.0,1,1, 18.023, 10553.324, 438.765, 52943.541 25/09/08,10:23:58,04,08,1, 12.0,1,1, 18.023, 10553.322, 438.760, 52943.511 25/09/08,10:23:58,05,08,1, 12.0,1,1, 18.023, 10553.353, 438.721, 52943.506 25/09/08,10:23:58,06,08,1, 12.0,1,1, 18.023, 10553.332, 438.724, 52943.521 25/09/08,10:23:58,07,08,1, 12.0,1,1, 18.023, 10553.343, 438.715, 52943.493 25/09/08,10:23:58,08,08,1, 12.0,1,1, 18.023, 10553.347, 438.688, 52943.521 25/09/08,10:23:58,09,08,1, 12.0,1,1, 18.023, 10553.329, 438.657, 52943.506 25/09/08,10:23:58,10,08,1, 12.0,1,1, 18.023, 10553.350, 438.652, 52943.506 25/09/08,10:23:58,11,08,1, 12.0,1,1, 18.023, 10553.355, 438.635, 52943.527 25/09/08,10:23:58,12,08,1, 12.0,1,1, 18.023, 10553.350, 438.623, 52943.494 25/09/08,10:23:58,13,08,1, 12.0,1,1, 18.023, 10553.338, 438.624, 52943.496 25/09/08,10:23:58,14,08,1, 12.0,1,1, 18.023, 10553.363, 438.614, 52943.490 25/09/08,10:23:58,15,08,1, 12.0,1,1, 18.023, 10553.376, 438.584, 52943.539 25/09/08,10:23:58,16,08,1, 12.0,1,1, 18.023, 10553.357, 438.574, 52943.439 25/09/08,10:23:58,17,08,1, 12.0,1,1, 18.023, 10553.357, 438.560, 52943.435 25/09/08,10:23:58,18,08,1, 12.0,1,1, 18.023, 10553.368, 438.578, 52943.419 25/09/08,10:23:58,19,08,1, 12.0,1,1, 18.023, 10553.385, 438.542, 52943.495 25/09/08,10:23:59,00,07,1, 11.9,1,1, 18.021, 10553.379, 438.542, 52943.495 25/09/08,10:23:59,01,07,1, 11.9,1,1, 18.021, 10553.366, 438.507, 52943.441 25/09/08,10:23:59,02,07,1, 11.9,1,1, 18.021, 10553.379, 438.495, 52943.414 25/09/08,10:23:59,03,07,1, 11.9,1,1, 18.021, 10553.380, 438.490, 52943.459 25/09/08,10:23:59,04,07,1, 11.9,1,1, 18.021, 10553.391, 438.487, 52943.417 25/09/08,10:23:59,05,07,1, 11.9,1,1, 18.021, 10553.396, 438.468, 52943.465 25/09/08,10:23:59,06,07,1, 11.9,1,1, 18.021, 10553.389, 438.431, 52943.416 25/09/08,10:23:59,07,07,1, 11.9,1,1, 18.021, 10553.393, 438.421, 52943.386 25/09/08,10:23:59,08,07,1, 11.9,1,1, 18.021, 10553.386, 438.436, 52943.395 25/09/08,10:23:59,09,07,1, 11.9,1,1, 18.021, 10553.397, 438.426, 52943.384 25/09/08,10:23:59,10,07,1, 11.9,1,1, 18.021, 10553.400, 438.424, 52943.395 25/09/08,10:23:59,11,07,1, 11.9,1,1, 18.021, 10553.390, 438.396, 52943.375 25/09/08,10:23:59,12,07,1, 11.9,1,1, 18.021, 10553.400, 438.395, 52943.374 25/09/08,10:23:59,13,07,1, 11.9,1,1, 18.021, 10553.411, 438.395, 52943.360 25/09/08,10:23:59,14,07,1, 11.9,1,1, 18.021, 10553.414, 438.382, 52943.359 25/09/08,10:23:59,15,07,1, 11.9,1,1, 18.021, 10553.418, 438.329, 52943.322 25/09/08,10:23:59,16,07,1, 11.9,1,1, 18.021, 10553.429, 438.341, 52943.349 25/09/08,10:23:59,17,07,1, 11.9,1,1, 18.021, 10553.437, 438.328, 52943.381 25/09/08,10:23:59,18,07,1, 11.9,1,1, 18.021, 10553.430, 438.337, 52943.331 25/09/08,10:23:59,19,07,1, 11.9,1,1, 18.021, 10553.436, 438.315, 52943.332 25/09/08,10:24:00,00,07,1, 11.9,1,1, 18.024, 10553.429, 438.315, 52943.332 25/09/08,10:24:00,01,07,1, 11.9,1,1, 18.024, 10553.416, 438.300, 52943.329 25/09/08,10:24:00,02,07,1, 11.9,1,1, 18.024, 10553.432, 438.263, 52943.332 25/09/08,10:24:00,03,07,1, 11.9,1,1, 18.024, 10553.431, 438.267, 52943.370 25/09/08,10:24:00,04,07,1, 11.9,1,1, 18.024, 10553.422, 438.253, 52943.327 25/09/08,10:24:00,05,07,1, 11.9,1,1, 18.024, 10553.449, 438.257, 52943.303 25/09/08,10:24:00,06,07,1, 11.9,1,1, 18.024, 10553.424, 438.252, 52943.284 25/09/08,10:24:00,07,07,1, 11.9,1,1, 18.024, 10553.433, 438.250, 52943.267 25/09/08,10:24:00,08,07,1, 11.9,1,1, 18.024, 10553.415, 438.228, 52943.239 25/09/08,10:24:00,09,07,1, 11.9,1,1, 18.024, 10553.436, 438.209, 52943.275 25/09/08,10:24:00,10,07,1, 11.9,1,1, 18.024, 10553.432, 438.227, 52943.242 25/09/08,10:24:00,11,07,1, 11.9,1,1, 18.024, 10553.453, 438.177, 52943.285 25/09/08,10:24:00,12,07,1, 11.9,1,1, 18.024, 10553.438, 438.165, 52943.270 25/09/08,10:24:00,13,07,1, 11.9,1,1, 18.024, 10553.465, 438.180, 52943.238 25/09/08,10:24:00,14,07,1, 11.9,1,1, 18.024, 10553.462, 438.168, 52943.238 25/09/08,10:24:00,15,07,1, 11.9,1,1, 18.024, 10553.468, 438.174, 52943.238 25/09/08,10:24:00,16,07,1, 11.9,1,1, 18.024, 10553.452, 438.179, 52943.265 25/09/08,10:24:00,17,07,1, 11.9,1,1, 18.024, 10553.467, 438.139, 52943.298 25/09/08,10:24:00,18,07,1, 11.9,1,1, 18.024, 10553.446, 438.138, 52943.254 25/09/08,10:24:00,19,07,1, 11.9,1,1, 18.024, 10553.455, 438.110, 52943.255 25/09/08,10:24:01,00,08,1, 11.9,1,1, 18.026, 10553.454, 438.110, 52943.255 25/09/08,10:24:01,01,08,1, 11.9,1,1, 18.026, 10553.462, 438.110, 52943.246 25/09/08,10:24:01,02,08,1, 11.9,1,1, 18.026, 10553.454, 438.122, 52943.233 25/09/08,10:24:01,03,08,1, 11.9,1,1, 18.026, 10553.462, 438.104, 52943.194 25/09/08,10:24:01,04,08,1, 11.9,1,1, 18.026, 10553.453, 438.066, 52943.219 25/09/08,10:24:01,05,08,1, 11.9,1,1, 18.026, 10553.473, 438.081, 52943.212 25/09/08,10:24:01,06,08,1, 11.9,1,1, 18.026, 10553.439, 438.044, 52943.216 25/09/08,10:24:01,07,08,1, 11.9,1,1, 18.026, 10553.475, 438.046, 52943.210 25/09/08,10:24:01,08,08,1, 11.9,1,1, 18.026, 10553.462, 438.077, 52943.181 25/09/08,10:24:01,09,08,1, 11.9,1,1, 18.026, 10553.464, 438.059, 52943.209 25/09/08,10:24:01,10,08,1, 11.9,1,1, 18.026, 10553.489, 438.052, 52943.201 25/09/08,10:24:01,11,08,1, 11.9,1,1, 18.026, 10553.467, 438.033, 52943.216 25/09/08,10:24:01,12,08,1, 11.9,1,1, 18.026, 10553.469, 438.045, 52943.189 25/09/08,10:24:01,13,08,1, 11.9,1,1, 18.026, 10553.509, 438.018, 52943.204 25/09/08,10:24:01,14,08,1, 11.9,1,1, 18.026, 10553.518, 438.006, 52943.174 25/09/08,10:24:01,15,08,1, 11.9,1,1, 18.026, 10553.509, 438.006, 52943.210 25/09/08,10:24:01,16,08,1, 11.9,1,1, 18.026, 10553.513, 437.995, 52943.221 25/09/08,10:24:01,17,08,1, 11.9,1,1, 18.026, 10553.500, 438.016, 52943.193 25/09/08,10:24:01,18,08,1, 11.9,1,1, 18.026, 10553.488, 437.986, 52943.174 25/09/08,10:24:01,19,08,1, 11.9,1,1, 18.026, 10553.505, 437.994, 52943.132 25/09/08,10:24:02,00,08,1, 11.9,1,1, 18.027, 10553.504, 437.994, 52943.132 25/09/08,10:24:02,01,08,1, 11.9,1,1, 18.027, 10553.502, 437.955, 52943.166 25/09/08,10:24:02,02,08,1, 11.9,1,1, 18.027, 10553.517, 437.960, 52943.141 25/09/08,10:24:02,03,08,1, 11.9,1,1, 18.027, 10553.517, 437.966, 52943.167 25/09/08,10:24:02,04,08,1, 11.9,1,1, 18.027, 10553.512, 437.954, 52943.179 25/09/08,10:24:02,05,08,1, 11.9,1,1, 18.027, 10553.502, 437.946, 52943.171 25/09/08,10:24:02,06,08,1, 11.9,1,1, 18.027, 10553.517, 437.937, 52943.216 25/09/08,10:24:02,07,08,1, 11.9,1,1, 18.027, 10553.537, 437.931, 52943.177 25/09/08,10:24:02,08,08,1, 11.9,1,1, 18.027, 10553.530, 437.938, 52943.124 25/09/08,10:24:02,09,08,1, 11.9,1,1, 18.027, 10553.520, 437.906, 52943.143 25/09/08,10:24:02,10,08,1, 11.9,1,1, 18.027, 10553.539, 437.920, 52943.118 25/09/08,10:24:02,11,08,1, 11.9,1,1, 18.027, 10553.516, 437.927, 52943.143 25/09/08,10:24:02,12,08,1, 11.9,1,1, 18.027, 10553.544, 437.901, 52943.145 25/09/08,10:24:02,13,08,1, 11.9,1,1, 18.027, 10553.549, 437.910, 52943.107 25/09/08,10:24:02,14,08,1, 11.9,1,1, 18.027, 10553.564, 437.909, 52943.124 25/09/08,10:24:02,15,08,1, 11.9,1,1, 18.027, 10553.563, 437.878, 52943.091 25/09/08,10:24:02,16,08,1, 11.9,1,1, 18.027, 10553.557, 437.895, 52943.106 25/09/08,10:24:02,17,08,1, 11.9,1,1, 18.027, 10553.562, 437.867, 52943.118 25/09/08,10:24:02,18,08,1, 11.9,1,1, 18.027, 10553.539, 437.865, 52943.092 25/09/08,10:24:02,19,08,1, 11.9,1,1, 18.027, 10553.580, 437.873, 52943.090 25/09/08,10:24:03,00,07,1, 11.8,1,1, 18.024, 10553.579, 437.873, 52943.090 25/09/08,10:24:03,01,07,1, 11.8,1,1, 18.024, 10553.564, 437.844, 52943.097 25/09/08,10:24:03,02,07,1, 11.8,1,1, 18.024, 10553.577, 437.881, 52943.111 25/09/08,10:24:03,03,07,1, 11.8,1,1, 18.024, 10553.554, 437.862, 52943.076 25/09/08,10:24:03,04,07,1, 11.8,1,1, 18.024, 10553.574, 437.876, 52943.085 25/09/08,10:24:03,05,07,1, 11.8,1,1, 18.024, 10553.572, 437.870, 52943.067 25/09/08,10:24:03,06,07,1, 11.8,1,1, 18.024, 10553.549, 437.866, 52943.039 25/09/08,10:24:03,07,07,1, 11.8,1,1, 18.024, 10553.558, 437.850, 52943.072 25/09/08,10:24:03,08,07,1, 11.8,1,1, 18.024, 10553.567, 437.873, 52943.031 25/09/08,10:24:03,09,07,1, 11.8,1,1, 18.024, 10553.560, 437.854, 52943.039 25/09/08,10:24:03,10,07,1, 11.8,1,1, 18.024, 10553.603, 437.859, 52943.061 25/09/08,10:24:03,11,07,1, 11.8,1,1, 18.024, 10553.578, 437.835, 52943.046 25/09/08,10:24:03,12,07,1, 11.8,1,1, 18.024, 10553.548, 437.857, 52943.034 25/09/08,10:24:03,13,07,1, 11.8,1,1, 18.024, 10553.591, 437.839, 52943.018 25/09/08,10:24:03,14,07,1, 11.8,1,1, 18.024, 10553.582, 437.841, 52943.035 25/09/08,10:24:03,15,07,1, 11.8,1,1, 18.024, 10553.583, 437.866, 52943.040 25/09/08,10:24:03,16,07,1, 11.8,1,1, 18.024, 10553.601, 437.843, 52943.013 25/09/08,10:24:03,17,07,1, 11.8,1,1, 18.024, 10553.598, 437.846, 52943.030 25/09/08,10:24:03,18,07,1, 11.8,1,1, 18.024, 10553.607, 437.842, 52943.023 25/09/08,10:24:03,19,07,1, 11.8,1,1, 18.024, 10553.608, 437.850, 52943.013 25/09/08,10:24:04,00,06,1, 11.9,1,1, 18.028, 10553.604, 437.850, 52943.013 25/09/08,10:24:04,01,06,1, 11.9,1,1, 18.028, 10553.605, 437.836, 52943.010 25/09/08,10:24:04,02,06,1, 11.9,1,1, 18.028, 10553.618, 437.824, 52943.028 25/09/08,10:24:04,03,06,1, 11.9,1,1, 18.028, 10553.581, 437.855, 52943.220 25/09/08,10:24:04,04,06,1, 11.9,1,1, 18.028, 10553.628, 437.828, 52943.016 25/09/08,10:24:04,05,06,1, 11.9,1,1, 18.028, 10553.631, 437.820, 52942.933 25/09/08,10:24:04,06,06,1, 11.9,1,1, 18.028, 10553.605, 437.816, 52942.985 25/09/08,10:24:04,07,06,1, 11.9,1,1, 18.028, 10553.599, 437.850, 52943.026 25/09/08,10:24:04,08,06,1, 11.9,1,1, 18.028, 10553.578, 437.836, 52942.953 25/09/08,10:24:04,09,06,1, 11.9,1,1, 18.028, 10553.603, 437.854, 52943.002 25/09/08,10:24:04,10,06,1, 11.9,1,1, 18.028, 10553.624, 437.842, 52942.974 25/09/08,10:24:04,11,06,1, 11.9,1,1, 18.028, 10553.607, 437.819, 52942.982 25/09/08,10:24:04,12,06,1, 11.9,1,1, 18.028, 10553.613, 437.829, 52943.013 25/09/08,10:24:04,13,06,1, 11.9,1,1, 18.028, 10553.606, 437.851, 52942.973 25/09/08,10:24:04,14,06,1, 11.9,1,1, 18.028, 10553.610, 437.837, 52942.982 25/09/08,10:24:04,15,06,1, 11.9,1,1, 18.028, 10553.623, 437.855, 52943.011 25/09/08,10:24:04,16,06,1, 11.9,1,1, 18.028, 10553.638, 437.871, 52942.996 25/09/08,10:24:04,17,06,1, 11.9,1,1, 18.028, 10553.625, 437.845, 52943.001 25/09/08,10:24:04,18,06,1, 11.9,1,1, 18.028, 10553.622, 437.833, 52942.951 25/09/08,10:24:04,19,06,1, 11.9,1,1, 18.028, 10553.608, 437.840, 52942.964 25/09/08,10:24:05,00,06,1, 11.9,1,1, 18.026, 10553.604, 437.840, 52942.964 25/09/08,10:24:05,01,06,1, 11.9,1,1, 18.026, 10553.588, 437.850, 52942.955 25/09/08,10:24:05,02,06,1, 11.9,1,1, 18.026, 10553.615, 437.854, 52942.967 25/09/08,10:24:05,03,06,1, 11.9,1,1, 18.026, 10553.621, 437.881, 52942.996 25/09/08,10:24:05,04,06,1, 11.9,1,1, 18.026, 10553.622, 437.865, 52942.984 25/09/08,10:24:05,05,06,1, 11.9,1,1, 18.026, 10553.619, 437.863, 52942.969 25/09/08,10:24:05,06,06,1, 11.9,1,1, 18.026, 10553.598, 437.878, 52942.991 25/09/08,10:24:05,07,06,1, 11.9,1,1, 18.026, 10553.609, 437.887, 52942.970 25/09/08,10:24:05,08,06,1, 11.9,1,1, 18.026, 10553.612, 437.852, 52942.947 25/09/08,10:24:05,09,06,1, 11.9,1,1, 18.026, 10553.619, 437.876, 52942.971 25/09/08,10:24:05,10,06,1, 11.9,1,1, 18.026, 10553.617, 437.869, 52942.949 25/09/08,10:24:05,11,06,1, 11.9,1,1, 18.026, 10553.611, 437.869, 52942.957 25/09/08,10:24:05,12,06,1, 11.9,1,1, 18.026, 10553.615, 437.882, 52942.971 25/09/08,10:24:05,13,06,1, 11.9,1,1, 18.026, 10553.620, 437.901, 52942.896 25/09/08,10:24:05,14,06,1, 11.9,1,1, 18.026, 10553.626, 437.888, 52942.979 25/09/08,10:24:05,15,06,1, 11.9,1,1, 18.026, 10553.625, 437.889, 52942.955 25/09/08,10:24:05,16,06,1, 11.9,1,1, 18.026, 10553.622, 437.868, 52942.922 25/09/08,10:24:05,17,06,1, 11.9,1,1, 18.026, 10553.609, 437.890, 52942.990 25/09/08,10:24:05,18,06,1, 11.9,1,1, 18.026, 10553.620, 437.886, 52942.925 25/09/08,10:24:05,19,06,1, 11.9,1,1, 18.026, 10553.606, 437.901, 52942.950 25/09/08,10:24:06,00,06,1, 11.9,1,1, 18.028, 10553.604, 437.901, 52942.950 25/09/08,10:24:06,01,06,1, 11.9,1,1, 18.028, 10553.604, 437.916, 52942.948 25/09/08,10:24:06,02,06,1, 11.9,1,1, 18.028, 10553.605, 437.910, 52942.959 25/09/08,10:24:06,03,06,1, 11.9,1,1, 18.028, 10553.617, 437.889, 52942.924 25/09/08,10:24:06,04,06,1, 11.9,1,1, 18.028, 10553.606, 437.896, 52942.920 25/09/08,10:24:06,05,06,1, 11.9,1,1, 18.028, 10553.590, 437.929, 52942.922 25/09/08,10:24:06,06,06,1, 11.9,1,1, 18.028, 10553.599, 437.915, 52942.940 25/09/08,10:24:06,07,06,1, 11.9,1,1, 18.028, 10553.616, 437.936, 52942.968 25/09/08,10:24:06,08,06,1, 11.9,1,1, 18.028, 10553.623, 437.953, 52942.963 25/09/08,10:24:06,09,06,1, 11.9,1,1, 18.028, 10553.591, 437.929, 52942.908 25/09/08,10:24:06,10,06,1, 11.9,1,1, 18.028, 10553.581, 437.949, 52942.917 25/09/08,10:24:06,11,06,1, 11.9,1,1, 18.028, 10553.604, 437.936, 52942.919 25/09/08,10:24:06,12,06,1, 11.9,1,1, 18.028, 10553.571, 437.953, 52942.914 25/09/08,10:24:06,13,06,1, 11.9,1,1, 18.028, 10553.587, 437.946, 52942.919 25/09/08,10:24:06,14,06,1, 11.9,1,1, 18.028, 10553.618, 437.960, 52942.913 25/09/08,10:24:06,15,06,1, 11.9,1,1, 18.028, 10553.601, 437.965, 52942.962 25/09/08,10:24:06,16,06,1, 11.9,1,1, 18.028, 10553.598, 437.980, 52942.956 25/09/08,10:24:06,17,06,1, 11.9,1,1, 18.028, 10553.601, 437.972, 52942.930 25/09/08,10:24:06,18,06,1, 11.9,1,1, 18.028, 10553.591, 437.954, 52942.933 25/09/08,10:24:06,19,06,1, 11.9,1,1, 18.028, 10553.599, 437.980, 52942.971 25/09/08,10:24:07,00,06,1, 12.0,1,1, 18.025, 10553.596, 437.980, 52942.971 25/09/08,10:24:07,01,06,1, 12.0,1,1, 18.025, 10553.582, 437.974, 52942.915 25/09/08,10:24:07,02,06,1, 12.0,1,1, 18.025, 10553.601, 438.002, 52942.945 25/09/08,10:24:07,03,06,1, 12.0,1,1, 18.025, 10553.604, 437.983, 52942.935 25/09/08,10:24:07,04,06,1, 12.0,1,1, 18.025, 10553.594, 437.998, 52942.954 25/09/08,10:24:07,05,06,1, 12.0,1,1, 18.025, 10553.597, 438.029, 52942.913 25/09/08,10:24:07,06,06,1, 12.0,1,1, 18.025, 10553.598, 438.004, 52942.899 25/09/08,10:24:07,07,06,1, 12.0,1,1, 18.025, 10553.596, 437.996, 52942.917 25/09/08,10:24:07,08,06,1, 12.0,1,1, 18.025, 10553.591, 438.045, 52942.937 25/09/08,10:24:07,09,06,1, 12.0,1,1, 18.025, 10553.602, 438.043, 52942.920 25/09/08,10:24:07,10,06,1, 12.0,1,1, 18.025, 10553.618, 438.034, 52942.921 25/09/08,10:24:07,11,06,1, 12.0,1,1, 18.025, 10553.570, 438.041, 52942.905 25/09/08,10:24:07,12,06,1, 12.0,1,1, 18.025, 10553.597, 438.055, 52942.942 25/09/08,10:24:07,13,06,1, 12.0,1,1, 18.025, 10553.560, 438.044, 52942.918 25/09/08,10:24:07,14,06,1, 12.0,1,1, 18.025, 10553.585, 438.045, 52942.924 25/09/08,10:24:07,15,06,1, 12.0,1,1, 18.025, 10553.595, 438.043, 52942.886 25/09/08,10:24:07,16,06,1, 12.0,1,1, 18.025, 10553.581, 438.047, 52942.898 25/09/08,10:24:07,17,06,1, 12.0,1,1, 18.025, 10553.578, 438.037, 52942.896 25/09/08,10:24:07,18,06,1, 12.0,1,1, 18.025, 10553.597, 438.065, 52942.908 25/09/08,10:24:07,19,06,1, 12.0,1,1, 18.025, 10553.604, 438.075, 52942.924 25/09/08,10:24:08,00,06,1, 12.0,1,1, 18.029, 10553.596, 438.075, 52942.924 25/09/08,10:24:08,01,06,1, 12.0,1,1, 18.029, 10553.597, 438.072, 52942.899 25/09/08,10:24:08,02,06,1, 12.0,1,1, 18.029, 10553.582, 438.115, 52942.959 25/09/08,10:24:08,03,06,1, 12.0,1,1, 18.029, 10553.601, 438.105, 52942.933 25/09/08,10:24:08,04,06,1, 12.0,1,1, 18.029, 10553.591, 438.088, 52942.892 25/09/08,10:24:08,05,06,1, 12.0,1,1, 18.029, 10553.588, 438.098, 52942.879 25/09/08,10:24:08,06,06,1, 12.0,1,1, 18.029, 10553.594, 438.100, 52942.893 25/09/08,10:24:08,07,06,1, 12.0,1,1, 18.029, 10553.609, 438.119, 52942.913 25/09/08,10:24:08,08,06,1, 12.0,1,1, 18.029, 10553.573, 438.125, 52942.847 25/09/08,10:24:08,09,06,1, 12.0,1,1, 18.029, 10553.573, 438.123, 52942.876 25/09/08,10:24:08,10,06,1, 12.0,1,1, 18.029, 10553.581, 438.132, 52942.856 25/09/08,10:24:08,11,06,1, 12.0,1,1, 18.029, 10553.575, 438.119, 52942.867 25/09/08,10:24:08,12,06,1, 12.0,1,1, 18.029, 10553.592, 438.132, 52942.860 25/09/08,10:24:08,13,06,1, 12.0,1,1, 18.029, 10553.561, 438.144, 52942.873 25/09/08,10:24:08,14,06,1, 12.0,1,1, 18.029, 10553.554, 438.147, 52942.900 25/09/08,10:24:08,15,06,1, 12.0,1,1, 18.029, 10553.575, 438.139, 52942.879 25/09/08,10:24:08,16,06,1, 12.0,1,1, 18.029, 10553.577, 438.157, 52942.869 25/09/08,10:24:08,17,06,1, 12.0,1,1, 18.029, 10553.581, 438.163, 52942.883 25/09/08,10:24:08,18,06,1, 12.0,1,1, 18.029, 10553.604, 438.151, 52942.870 25/09/08,10:24:08,19,06,1, 12.0,1,1, 18.029, 10553.551, 438.194, 52942.890 25/09/08,10:24:09,00,06,1, 12.0,1,1, 18.029, 10553.546, 438.194, 52942.890 25/09/08,10:24:09,01,06,1, 12.0,1,1, 18.029, 10553.586, 438.196, 52942.893 25/09/08,10:24:09,02,06,1, 12.0,1,1, 18.029, 10553.575, 438.194, 52942.888 25/09/08,10:24:09,03,06,1, 12.0,1,1, 18.029, 10553.582, 438.223, 52942.901 25/09/08,10:24:09,04,06,1, 12.0,1,1, 18.029, 10553.609, 438.206, 52942.874 25/09/08,10:24:09,05,06,1, 12.0,1,1, 18.029, 10553.570, 438.214, 52942.900 25/09/08,10:24:09,06,06,1, 12.0,1,1, 18.029, 10553.612, 438.217, 52942.878 25/09/08,10:24:09,07,06,1, 12.0,1,1, 18.029, 10553.570, 438.207, 52942.921 25/09/08,10:24:09,08,06,1, 12.0,1,1, 18.029, 10553.572, 438.215, 52942.857 25/09/08,10:24:09,09,06,1, 12.0,1,1, 18.029, 10553.581, 438.213, 52942.901 25/09/08,10:24:09,10,06,1, 12.0,1,1, 18.029, 10553.585, 438.238, 52942.871 25/09/08,10:24:09,11,06,1, 12.0,1,1, 18.029, 10553.575, 438.241, 52942.895 25/09/08,10:24:09,12,06,1, 12.0,1,1, 18.029, 10553.582, 438.229, 52942.867 25/09/08,10:24:09,13,06,1, 12.0,1,1, 18.029, 10553.586, 438.279, 52942.927 25/09/08,10:24:09,14,06,1, 12.0,1,1, 18.029, 10553.584, 438.262, 52942.904 25/09/08,10:24:09,15,06,1, 12.0,1,1, 18.029, 10553.592, 438.264, 52942.911 25/09/08,10:24:09,16,06,1, 12.0,1,1, 18.029, 10553.585, 438.280, 52942.895 25/09/08,10:24:09,17,06,1, 12.0,1,1, 18.029, 10553.552, 438.258, 52942.870 25/09/08,10:24:09,18,06,1, 12.0,1,1, 18.029, 10553.573, 438.302, 52942.919 25/09/08,10:24:09,19,06,1, 12.0,1,1, 18.029, 10553.585, 438.330, 52942.920 25/09/08,10:24:10,00,07,1, 11.9,1,1, 18.027, 10553.579, 438.330, 52942.920 25/09/08,10:24:10,01,07,1, 11.9,1,1, 18.027, 10553.592, 438.334, 52942.899 25/09/08,10:24:10,02,07,1, 11.9,1,1, 18.027, 10553.575, 438.307, 52942.886 25/09/08,10:24:10,03,07,1, 11.9,1,1, 18.027, 10553.598, 438.314, 52942.893 25/09/08,10:24:10,04,07,1, 11.9,1,1, 18.027, 10553.576, 438.327, 52942.904 25/09/08,10:24:10,05,07,1, 11.9,1,1, 18.027, 10553.577, 438.343, 52942.883 25/09/08,10:24:10,06,07,1, 11.9,1,1, 18.027, 10553.568, 438.352, 52942.880 25/09/08,10:24:10,07,07,1, 11.9,1,1, 18.027, 10553.574, 438.355, 52942.903 25/09/08,10:24:10,08,07,1, 11.9,1,1, 18.027, 10553.611, 438.345, 52942.912 25/09/08,10:24:10,09,07,1, 11.9,1,1, 18.027, 10553.602, 438.352, 52942.906 25/09/08,10:24:10,10,07,1, 11.9,1,1, 18.027, 10553.568, 438.371, 52942.898 25/09/08,10:24:10,11,07,1, 11.9,1,1, 18.027, 10553.599, 438.376, 52942.871 25/09/08,10:24:10,12,07,1, 11.9,1,1, 18.027, 10553.603, 438.385, 52942.866 25/09/08,10:24:10,13,07,1, 11.9,1,1, 18.027, 10553.588, 438.387, 52942.903 25/09/08,10:24:10,14,07,1, 11.9,1,1, 18.027, 10553.588, 438.394, 52942.891 25/09/08,10:24:10,15,07,1, 11.9,1,1, 18.027, 10553.593, 438.399, 52942.914 25/09/08,10:24:10,16,07,1, 11.9,1,1, 18.027, 10553.605, 438.410, 52942.919 25/09/08,10:24:10,17,07,1, 11.9,1,1, 18.027, 10553.582, 438.433, 52942.905 25/09/08,10:24:10,18,07,1, 11.9,1,1, 18.027, 10553.589, 438.401, 52942.846 25/09/08,10:24:10,19,07,1, 11.9,1,1, 18.027, 10553.601, 438.428, 52942.898 25/09/08,10:24:11,00,06,1, 11.9,1,1, 18.026, 10553.596, 438.428, 52942.898 25/09/08,10:24:11,01,06,1, 11.9,1,1, 18.026, 10553.587, 438.419, 52942.931 25/09/08,10:24:11,02,06,1, 11.9,1,1, 18.026, 10553.600, 438.441, 52942.885 25/09/08,10:24:11,03,06,1, 11.9,1,1, 18.026, 10553.592, 438.455, 52942.912 25/09/08,10:24:11,04,06,1, 11.9,1,1, 18.026, 10553.589, 438.429, 52942.918 25/09/08,10:24:11,05,06,1, 11.9,1,1, 18.026, 10553.582, 438.442, 52942.890 25/09/08,10:24:11,06,06,1, 11.9,1,1, 18.026, 10553.574, 438.465, 52942.909 25/09/08,10:24:11,07,06,1, 11.9,1,1, 18.026, 10553.587, 438.466, 52942.943 25/09/08,10:24:11,08,06,1, 11.9,1,1, 18.026, 10553.580, 438.477, 52942.929 25/09/08,10:24:11,09,06,1, 11.9,1,1, 18.026, 10553.593, 438.461, 52942.887 25/09/08,10:24:11,10,06,1, 11.9,1,1, 18.026, 10553.573, 438.486, 52942.899 25/09/08,10:24:11,11,06,1, 11.9,1,1, 18.026, 10553.588, 438.494, 52942.893 25/09/08,10:24:11,12,06,1, 11.9,1,1, 18.026, 10553.582, 438.496, 52942.881 25/09/08,10:24:11,13,06,1, 11.9,1,1, 18.026, 10553.592, 438.522, 52942.912 25/09/08,10:24:11,14,06,1, 11.9,1,1, 18.026, 10553.584, 438.531, 52942.867 25/09/08,10:24:11,15,06,1, 11.9,1,1, 18.026, 10553.564, 438.536, 52942.906 25/09/08,10:24:11,16,06,1, 11.9,1,1, 18.026, 10553.584, 438.534, 52942.896 25/09/08,10:24:11,17,06,1, 11.9,1,1, 18.026, 10553.551, 438.531, 52942.901 25/09/08,10:24:11,18,06,1, 11.9,1,1, 18.026, 10553.582, 438.569, 52942.900 25/09/08,10:24:11,19,06,1, 11.9,1,1, 18.026, 10553.581, 438.558, 52942.897 25/09/08,10:24:12,00,07,1, 11.9,1,1, 18.031, 10553.579, 438.558, 52942.897 25/09/08,10:24:12,01,07,1, 11.9,1,1, 18.031, 10553.557, 438.560, 52942.904 25/09/08,10:24:12,02,07,1, 11.9,1,1, 18.031, 10553.553, 438.572, 52942.916 25/09/08,10:24:12,03,07,1, 11.9,1,1, 18.031, 10553.564, 438.588, 52942.900 25/09/08,10:24:12,04,07,1, 11.9,1,1, 18.031, 10553.573, 438.606, 52942.946 25/09/08,10:24:12,05,07,1, 11.9,1,1, 18.031, 10553.580, 438.580, 52942.952 25/09/08,10:24:12,06,07,1, 11.9,1,1, 18.031, 10553.590, 438.567, 52942.894 25/09/08,10:24:12,07,07,1, 11.9,1,1, 18.031, 10553.563, 438.583, 52942.914 25/09/08,10:24:12,08,07,1, 11.9,1,1, 18.031, 10553.569, 438.594, 52942.919 25/09/08,10:24:12,09,07,1, 11.9,1,1, 18.031, 10553.582, 438.601, 52942.894 25/09/08,10:24:12,10,07,1, 11.9,1,1, 18.031, 10553.587, 438.603, 52942.887 25/09/08,10:24:12,11,07,1, 11.9,1,1, 18.031, 10553.577, 438.631, 52942.931 25/09/08,10:24:12,12,07,1, 11.9,1,1, 18.031, 10553.561, 438.639, 52942.923 25/09/08,10:24:12,13,07,1, 11.9,1,1, 18.031, 10553.555, 438.630, 52942.910 25/09/08,10:24:12,14,07,1, 11.9,1,1, 18.031, 10553.577, 438.617, 52942.907 25/09/08,10:24:12,15,07,1, 11.9,1,1, 18.031, 10553.564, 438.635, 52942.949 25/09/08,10:24:12,16,07,1, 11.9,1,1, 18.031, 10553.556, 438.663, 52942.881 25/09/08,10:24:12,17,07,1, 11.9,1,1, 18.031, 10553.557, 438.658, 52942.947 25/09/08,10:24:12,18,07,1, 11.9,1,1, 18.031, 10553.565, 438.647, 52942.921 25/09/08,10:24:12,19,07,1, 11.9,1,1, 18.031, 10553.570, 438.656, 52942.912 25/09/08,10:24:13,00,07,1, 11.9,1,1, 18.032, 10553.563, 438.656, 52942.912 25/09/08,10:24:13,01,07,1, 11.9,1,1, 18.032, 10553.572, 438.667, 52942.937 25/09/08,10:24:13,02,07,1, 11.9,1,1, 18.032, 10553.547, 438.681, 52942.936 25/09/08,10:24:13,03,07,1, 11.9,1,1, 18.032, 10553.570, 438.698, 52942.949 25/09/08,10:24:13,04,07,1, 11.9,1,1, 18.032, 10553.581, 438.674, 52942.972 25/09/08,10:24:13,05,07,1, 11.9,1,1, 18.032, 10553.578, 438.685, 52942.903 25/09/08,10:24:13,06,07,1, 11.9,1,1, 18.032, 10553.545, 438.698, 52942.928 25/09/08,10:24:13,07,07,1, 11.9,1,1, 18.032, 10553.551, 438.718, 52942.947 25/09/08,10:24:13,08,07,1, 11.9,1,1, 18.032, 10553.559, 438.725, 52942.918 25/09/08,10:24:13,09,07,1, 11.9,1,1, 18.032, 10553.552, 438.707, 52942.947 25/09/08,10:24:13,10,07,1, 11.9,1,1, 18.032, 10553.530, 438.722, 52942.966 25/09/08,10:24:13,11,07,1, 11.9,1,1, 18.032, 10553.554, 438.725, 52942.925 25/09/08,10:24:13,12,07,1, 11.9,1,1, 18.032, 10553.560, 438.714, 52942.965 25/09/08,10:24:13,13,07,1, 11.9,1,1, 18.032, 10553.553, 438.730, 52942.957 25/09/08,10:24:13,14,07,1, 11.9,1,1, 18.032, 10553.547, 438.732, 52942.929 25/09/08,10:24:13,15,07,1, 11.9,1,1, 18.032, 10553.546, 438.729, 52942.935 25/09/08,10:24:13,16,07,1, 11.9,1,1, 18.032, 10553.545, 438.734, 52942.943 25/09/08,10:24:13,17,07,1, 11.9,1,1, 18.032, 10553.549, 438.762, 52942.940 25/09/08,10:24:13,18,07,1, 11.9,1,1, 18.032, 10553.564, 438.754, 52943.030 25/09/08,10:24:13,19,07,1, 11.9,1,1, 18.032, 10553.553, 438.764, 52942.873 25/09/08,10:24:14,00,08,1, 11.9,1,1, 18.033, 10553.546, 438.764, 52942.873 25/09/08,10:24:14,01,08,1, 11.9,1,1, 18.033, 10553.537, 438.761, 52942.967 25/09/08,10:24:14,02,08,1, 11.9,1,1, 18.033, 10553.545, 438.760, 52942.910 25/09/08,10:24:14,03,08,1, 11.9,1,1, 18.033, 10553.552, 438.776, 52942.933 25/09/08,10:24:14,04,08,1, 11.9,1,1, 18.033, 10553.541, 438.769, 52942.910 25/09/08,10:24:14,05,08,1, 11.9,1,1, 18.033, 10553.605, 438.773, 52942.936 25/09/08,10:24:14,06,08,1, 11.9,1,1, 18.033, 10553.569, 438.762, 52942.954 25/09/08,10:24:14,07,08,1, 11.9,1,1, 18.033, 10553.565, 438.787, 52942.952 25/09/08,10:24:14,08,08,1, 11.9,1,1, 18.033, 10553.560, 438.791, 52942.972 25/09/08,10:24:14,09,08,1, 11.9,1,1, 18.033, 10553.563, 438.785, 52942.980 25/09/08,10:24:14,10,08,1, 11.9,1,1, 18.033, 10553.561, 438.799, 52942.979 25/09/08,10:24:14,11,08,1, 11.9,1,1, 18.033, 10553.571, 438.778, 52942.940 25/09/08,10:24:14,12,08,1, 11.9,1,1, 18.033, 10553.590, 438.795, 52942.948 25/09/08,10:24:14,13,08,1, 11.9,1,1, 18.033, 10553.584, 438.797, 52942.965 25/09/08,10:24:14,14,08,1, 11.9,1,1, 18.033, 10553.581, 438.795, 52942.943 25/09/08,10:24:14,15,08,1, 11.9,1,1, 18.033, 10553.599, 438.792, 52942.960 25/09/08,10:24:14,16,08,1, 11.9,1,1, 18.033, 10553.588, 438.799, 52942.974 25/09/08,10:24:14,17,08,1, 11.9,1,1, 18.033, 10553.597, 438.787, 52942.939 25/09/08,10:24:14,18,08,1, 11.9,1,1, 18.033, 10553.601, 438.819, 52942.952 25/09/08,10:24:14,19,08,1, 11.9,1,1, 18.033, 10553.610, 438.803, 52942.947 25/09/08,10:24:15,00,08,1, 11.9,1,1, 18.033, 10553.604, 438.803, 52942.947 25/09/08,10:24:15,01,08,1, 11.9,1,1, 18.033, 10553.604, 438.816, 52942.982 25/09/08,10:24:15,02,08,1, 11.9,1,1, 18.033, 10553.604, 438.806, 52942.958 25/09/08,10:24:15,03,08,1, 11.9,1,1, 18.033, 10553.568, 438.821, 52942.986 25/09/08,10:24:15,04,08,1, 11.9,1,1, 18.033, 10553.619, 438.807, 52942.950 25/09/08,10:24:15,05,08,1, 11.9,1,1, 18.033, 10553.619, 438.826, 52942.952 25/09/08,10:24:15,06,08,1, 11.9,1,1, 18.033, 10553.608, 438.828, 52942.957 25/09/08,10:24:15,07,08,1, 11.9,1,1, 18.033, 10553.619, 438.804, 52942.933 25/09/08,10:24:15,08,08,1, 11.9,1,1, 18.033, 10553.614, 438.826, 52942.957 25/09/08,10:24:15,09,08,1, 11.9,1,1, 18.033, 10553.597, 438.807, 52942.935 25/09/08,10:24:15,10,08,1, 11.9,1,1, 18.033, 10553.637, 438.837, 52943.001 25/09/08,10:24:15,11,08,1, 11.9,1,1, 18.033, 10553.626, 438.839, 52942.970 25/09/08,10:24:15,12,08,1, 11.9,1,1, 18.033, 10553.631, 438.814, 52942.967 25/09/08,10:24:15,13,08,1, 11.9,1,1, 18.033, 10553.636, 438.848, 52942.944 25/09/08,10:24:15,14,08,1, 11.9,1,1, 18.033, 10553.628, 438.833, 52942.932 25/09/08,10:24:15,15,08,1, 11.9,1,1, 18.033, 10553.639, 438.848, 52942.975 25/09/08,10:24:15,16,08,1, 11.9,1,1, 18.033, 10553.654, 438.829, 52942.960 25/09/08,10:24:15,17,08,1, 11.9,1,1, 18.033, 10553.629, 438.835, 52942.946 25/09/08,10:24:15,18,08,1, 11.9,1,1, 18.033, 10553.621, 438.822, 52942.960 25/09/08,10:24:15,19,08,1, 11.9,1,1, 18.033, 10553.646, 438.836, 52942.978 25/09/08,10:24:16,00,07,1, 11.9,1,1, 18.030, 10553.638, 438.836, 52942.978 25/09/08,10:24:16,01,07,1, 11.9,1,1, 18.030, 10553.662, 438.831, 52942.963 25/09/08,10:24:16,02,07,1, 11.9,1,1, 18.030, 10553.654, 438.852, 52942.946 25/09/08,10:24:16,03,07,1, 11.9,1,1, 18.030, 10553.647, 438.844, 52942.956 25/09/08,10:24:16,04,07,1, 11.9,1,1, 18.030, 10553.664, 438.838, 52942.975 25/09/08,10:24:16,05,07,1, 11.9,1,1, 18.030, 10553.668, 438.843, 52942.949 25/09/08,10:24:16,06,07,1, 11.9,1,1, 18.030, 10553.672, 438.858, 52943.004 25/09/08,10:24:16,07,07,1, 11.9,1,1, 18.030, 10553.693, 438.881, 52942.970 25/09/08,10:24:16,08,07,1, 11.9,1,1, 18.030, 10553.690, 438.864, 52942.982 25/09/08,10:24:16,09,07,1, 11.9,1,1, 18.030, 10553.705, 438.865, 52942.946 25/09/08,10:24:16,10,07,1, 11.9,1,1, 18.030, 10553.697, 438.866, 52942.983 25/09/08,10:24:16,11,07,1, 11.9,1,1, 18.030, 10553.719, 438.860, 52942.954 25/09/08,10:24:16,12,07,1, 11.9,1,1, 18.030, 10553.728, 438.875, 52942.980 25/09/08,10:24:16,13,07,1, 11.9,1,1, 18.030, 10553.710, 438.871, 52943.012 25/09/08,10:24:16,14,07,1, 11.9,1,1, 18.030, 10553.721, 438.854, 52942.990 25/09/08,10:24:16,15,07,1, 11.9,1,1, 18.030, 10553.689, 438.879, 52942.974 25/09/08,10:24:16,16,07,1, 11.9,1,1, 18.030, 10553.703, 438.873, 52942.982 25/09/08,10:24:16,17,07,1, 11.9,1,1, 18.030, 10553.714, 438.863, 52942.959 25/09/08,10:24:16,18,07,1, 11.9,1,1, 18.030, 10553.717, 438.877, 52942.986 25/09/08,10:24:16,19,07,1, 11.9,1,1, 18.030, 10553.730, 438.856, 52942.947 25/09/08,10:24:17,00,07,1, 11.9,1,1, 18.029, 10553.730, 438.856, 52942.947 25/09/08,10:24:17,01,07,1, 11.9,1,1, 18.029, 10553.747, 438.862, 52942.972 25/09/08,10:24:17,02,07,1, 11.9,1,1, 18.029, 10553.743, 438.864, 52942.951 25/09/08,10:24:17,03,07,1, 11.9,1,1, 18.029, 10553.731, 438.858, 52942.994 25/09/08,10:24:17,04,07,1, 11.9,1,1, 18.029, 10553.751, 438.845, 52943.010 25/09/08,10:24:17,05,07,1, 11.9,1,1, 18.029, 10553.739, 438.869, 52942.977 25/09/08,10:24:17,06,07,1, 11.9,1,1, 18.029, 10553.772, 438.855, 52942.958 25/09/08,10:24:17,07,07,1, 11.9,1,1, 18.029, 10553.773, 438.838, 52942.920 25/09/08,10:24:17,08,07,1, 11.9,1,1, 18.029, 10553.749, 438.875, 52942.930 25/09/08,10:24:17,09,07,1, 11.9,1,1, 18.029, 10553.762, 438.842, 52942.961 25/09/08,10:24:17,10,07,1, 11.9,1,1, 18.029, 10553.766, 438.834, 52942.942 25/09/08,10:24:17,11,07,1, 11.9,1,1, 18.029, 10553.780, 438.838, 52942.959 25/09/08,10:24:17,12,07,1, 11.9,1,1, 18.029, 10553.772, 438.844, 52942.937 25/09/08,10:24:17,13,07,1, 11.9,1,1, 18.029, 10553.774, 438.837, 52942.962 25/09/08,10:24:17,14,07,1, 11.9,1,1, 18.029, 10553.793, 438.866, 52943.001 25/09/08,10:24:17,15,07,1, 11.9,1,1, 18.029, 10553.797, 438.849, 52942.977 25/09/08,10:24:17,16,07,1, 11.9,1,1, 18.029, 10553.776, 438.840, 52942.965 25/09/08,10:24:17,17,07,1, 11.9,1,1, 18.029, 10553.803, 438.839, 52942.949 25/09/08,10:24:17,18,07,1, 11.9,1,1, 18.029, 10553.812, 438.809, 52942.978 25/09/08,10:24:17,19,07,1, 11.9,1,1, 18.029, 10553.827, 438.855, 52942.991 25/09/08,10:24:18,00,08,1, 11.9,1,1, 18.033, 10553.821, 438.855, 52942.991 25/09/08,10:24:18,01,08,1, 11.9,1,1, 18.033, 10553.799, 438.826, 52943.027 25/09/08,10:24:18,02,08,1, 11.9,1,1, 18.033, 10553.809, 438.839, 52942.949 25/09/08,10:24:18,03,08,1, 11.9,1,1, 18.033, 10553.821, 438.840, 52942.958 25/09/08,10:24:18,04,08,1, 11.9,1,1, 18.033, 10553.808, 438.826, 52942.983 25/09/08,10:24:18,05,08,1, 11.9,1,1, 18.033, 10553.807, 438.828, 52943.022 25/09/08,10:24:18,06,08,1, 11.9,1,1, 18.033, 10553.818, 438.807, 52942.980 25/09/08,10:24:18,07,08,1, 11.9,1,1, 18.033, 10553.818, 438.792, 52942.942 25/09/08,10:24:18,08,08,1, 11.9,1,1, 18.033, 10553.844, 438.795, 52942.925 25/09/08,10:24:18,09,08,1, 11.9,1,1, 18.033, 10553.836, 438.803, 52942.975 25/09/08,10:24:18,10,08,1, 11.9,1,1, 18.033, 10553.851, 438.803, 52942.964 25/09/08,10:24:18,11,08,1, 11.9,1,1, 18.033, 10553.840, 438.811, 52942.801 25/09/08,10:24:18,12,08,1, 11.9,1,1, 18.033, 10553.866, 438.811, 52943.105 25/09/08,10:24:18,13,08,1, 11.9,1,1, 18.033, 10553.879, 438.776, 52942.997 25/09/08,10:24:18,14,08,1, 11.9,1,1, 18.033, 10553.881, 438.802, 52943.014 25/09/08,10:24:18,15,08,1, 11.9,1,1, 18.033, 10553.889, 438.781, 52942.913 25/09/08,10:24:18,16,08,1, 11.9,1,1, 18.033, 10553.882, 438.800, 52943.003 25/09/08,10:24:18,17,08,1, 11.9,1,1, 18.033, 10553.896, 438.803, 52942.942 25/09/08,10:24:18,18,08,1, 11.9,1,1, 18.033, 10553.902, 438.784, 52942.940 25/09/08,10:24:18,19,08,1, 11.9,1,1, 18.033, 10553.913, 438.790, 52942.966 25/09/08,10:24:19,00,07,1, 12.0,1,1, 18.031, 10553.905, 438.790, 52942.966 25/09/08,10:24:19,01,07,1, 12.0,1,1, 18.031, 10553.915, 438.774, 52942.995 25/09/08,10:24:19,02,07,1, 12.0,1,1, 18.031, 10553.893, 438.772, 52942.952 25/09/08,10:24:19,03,07,1, 12.0,1,1, 18.031, 10553.903, 438.792, 52942.966 25/09/08,10:24:19,04,07,1, 12.0,1,1, 18.031, 10553.898, 438.773, 52942.972 25/09/08,10:24:19,05,07,1, 12.0,1,1, 18.031, 10553.912, 438.763, 52942.956 25/09/08,10:24:19,06,07,1, 12.0,1,1, 18.031, 10553.907, 438.767, 52942.962 25/09/08,10:24:19,07,07,1, 12.0,1,1, 18.031, 10553.935, 438.724, 52942.936 25/09/08,10:24:19,08,07,1, 12.0,1,1, 18.031, 10553.931, 438.740, 52942.946 25/09/08,10:24:19,09,07,1, 12.0,1,1, 18.031, 10553.941, 438.738, 52942.970 25/09/08,10:24:19,10,07,1, 12.0,1,1, 18.031, 10553.955, 438.745, 52942.909 25/09/08,10:24:19,11,07,1, 12.0,1,1, 18.031, 10553.945, 438.725, 52942.922 25/09/08,10:24:19,12,07,1, 12.0,1,1, 18.031, 10553.933, 438.737, 52942.907 25/09/08,10:24:19,13,07,1, 12.0,1,1, 18.031, 10553.946, 438.742, 52942.926 25/09/08,10:24:19,14,07,1, 12.0,1,1, 18.031, 10553.958, 438.733, 52942.926 25/09/08,10:24:19,15,07,1, 12.0,1,1, 18.031, 10553.966, 438.718, 52942.919 25/09/08,10:24:19,16,07,1, 12.0,1,1, 18.031, 10553.965, 438.722, 52942.895 25/09/08,10:24:19,17,07,1, 12.0,1,1, 18.031, 10553.947, 438.718, 52942.920 25/09/08,10:24:19,18,07,1, 12.0,1,1, 18.031, 10553.955, 438.677, 52942.925 25/09/08,10:24:19,19,07,1, 12.0,1,1, 18.031, 10553.956, 438.682, 52942.906 25/09/08,10:24:20,00,08,1, 11.9,1,1, 18.031, 10553.955, 438.682, 52942.906 25/09/08,10:24:20,01,08,1, 11.9,1,1, 18.031, 10553.957, 438.701, 52942.907 25/09/08,10:24:20,02,08,1, 11.9,1,1, 18.031, 10553.990, 438.669, 52942.907 25/09/08,10:24:20,03,08,1, 11.9,1,1, 18.031, 10553.970, 438.688, 52942.887 25/09/08,10:24:20,04,08,1, 11.9,1,1, 18.031, 10553.963, 438.647, 52942.925 25/09/08,10:24:20,05,08,1, 11.9,1,1, 18.031, 10553.995, 438.668, 52942.877 25/09/08,10:24:20,06,08,1, 11.9,1,1, 18.031, 10553.971, 438.658, 52942.915 25/09/08,10:24:20,07,08,1, 11.9,1,1, 18.031, 10553.998, 438.647, 52942.887 25/09/08,10:24:20,08,08,1, 11.9,1,1, 18.031, 10554.004, 438.626, 52942.884 25/09/08,10:24:20,09,08,1, 11.9,1,1, 18.031, 10553.988, 438.636, 52942.904 25/09/08,10:24:20,10,08,1, 11.9,1,1, 18.031, 10553.986, 438.618, 52942.864 25/09/08,10:24:20,11,08,1, 11.9,1,1, 18.031, 10554.003, 438.610, 52942.885 25/09/08,10:24:20,12,08,1, 11.9,1,1, 18.031, 10554.018, 438.599, 52942.882 25/09/08,10:24:20,13,08,1, 11.9,1,1, 18.031, 10554.034, 438.589, 52942.860 25/09/08,10:24:20,14,08,1, 11.9,1,1, 18.031, 10554.051, 438.581, 52942.909 25/09/08,10:24:20,15,08,1, 11.9,1,1, 18.031, 10554.046, 438.582, 52942.884 25/09/08,10:24:20,16,08,1, 11.9,1,1, 18.031, 10554.028, 438.596, 52942.856 25/09/08,10:24:20,17,08,1, 11.9,1,1, 18.031, 10554.078, 438.573, 52942.902 25/09/08,10:24:20,18,08,1, 11.9,1,1, 18.031, 10554.043, 438.578, 52942.873 25/09/08,10:24:20,19,08,1, 11.9,1,1, 18.031, 10554.020, 438.553, 52942.865 25/09/08,10:24:21,00,07,1, 11.9,1,1, 18.033, 10554.013, 438.553, 52942.865 25/09/08,10:24:21,01,07,1, 11.9,1,1, 18.033, 10554.053, 438.553, 52942.846 25/09/08,10:24:21,02,07,1, 11.9,1,1, 18.033, 10554.045, 438.533, 52942.846 25/09/08,10:24:21,03,07,1, 11.9,1,1, 18.033, 10554.055, 438.538, 52942.882 25/09/08,10:24:21,04,07,1, 11.9,1,1, 18.033, 10554.072, 438.529, 52942.821 25/09/08,10:24:21,05,07,1, 11.9,1,1, 18.033, 10554.066, 438.536, 52942.860 25/09/08,10:24:21,06,07,1, 11.9,1,1, 18.033, 10554.067, 438.506, 52942.835 25/09/08,10:24:21,07,07,1, 11.9,1,1, 18.033, 10554.074, 438.522, 52942.804 25/09/08,10:24:21,08,07,1, 11.9,1,1, 18.033, 10554.092, 438.513, 52942.831 25/09/08,10:24:21,09,07,1, 11.9,1,1, 18.033, 10554.097, 438.499, 52942.841 25/09/08,10:24:21,10,07,1, 11.9,1,1, 18.033, 10554.088, 438.482, 52942.852 25/09/08,10:24:21,11,07,1, 11.9,1,1, 18.033, 10554.100, 438.503, 52942.873 25/09/08,10:24:21,12,07,1, 11.9,1,1, 18.033, 10554.125, 438.490, 52942.851 25/09/08,10:24:21,13,07,1, 11.9,1,1, 18.033, 10554.114, 438.464, 52942.827 25/09/08,10:24:21,14,07,1, 11.9,1,1, 18.033, 10554.131, 438.495, 52942.838 25/09/08,10:24:21,15,07,1, 11.9,1,1, 18.033, 10554.126, 438.488, 52942.817 25/09/08,10:24:21,16,07,1, 11.9,1,1, 18.033, 10554.134, 438.470, 52942.831 25/09/08,10:24:21,17,07,1, 11.9,1,1, 18.033, 10554.135, 438.459, 52942.785 25/09/08,10:24:21,18,07,1, 11.9,1,1, 18.033, 10554.154, 438.452, 52942.793 25/09/08,10:24:21,19,07,1, 11.9,1,1, 18.033, 10554.158, 438.458, 52942.830 25/09/08,10:24:22,00,06,1, 11.9,1,1, 18.034, 10554.155, 438.458, 52942.830 25/09/08,10:24:22,01,06,1, 11.9,1,1, 18.034, 10554.150, 438.439, 52942.833 25/09/08,10:24:22,02,06,1, 11.9,1,1, 18.034, 10554.162, 438.439, 52942.818 25/09/08,10:24:22,03,06,1, 11.9,1,1, 18.034, 10554.178, 438.431, 52942.797 25/09/08,10:24:22,04,06,1, 11.9,1,1, 18.034, 10554.157, 438.421, 52942.839 25/09/08,10:24:22,05,06,1, 11.9,1,1, 18.034, 10554.170, 438.403, 52942.827 25/09/08,10:24:22,06,06,1, 11.9,1,1, 18.034, 10554.182, 438.387, 52942.822 25/09/08,10:24:22,07,06,1, 11.9,1,1, 18.034, 10554.181, 438.418, 52942.764 25/09/08,10:24:22,08,06,1, 11.9,1,1, 18.034, 10554.168, 438.416, 52942.746 25/09/08,10:24:22,09,06,1, 11.9,1,1, 18.034, 10554.173, 438.381, 52942.763 25/09/08,10:24:22,10,06,1, 11.9,1,1, 18.034, 10554.191, 438.373, 52942.776 25/09/08,10:24:22,11,06,1, 11.9,1,1, 18.034, 10554.216, 438.361, 52942.773 25/09/08,10:24:22,12,06,1, 11.9,1,1, 18.034, 10554.215, 438.346, 52942.777 25/09/08,10:24:22,13,06,1, 11.9,1,1, 18.034, 10554.213, 438.355, 52942.792 25/09/08,10:24:22,14,06,1, 11.9,1,1, 18.034, 10554.218, 438.357, 52942.809 25/09/08,10:24:22,15,06,1, 11.9,1,1, 18.034, 10554.254, 438.335, 52942.805 25/09/08,10:24:22,16,06,1, 11.9,1,1, 18.034, 10554.229, 438.320, 52942.771 25/09/08,10:24:22,17,06,1, 11.9,1,1, 18.034, 10554.271, 438.337, 52942.633 25/09/08,10:24:22,18,06,1, 11.9,1,1, 18.034, 10554.283, 438.306, 52942.728 25/09/08,10:24:22,19,06,1, 11.9,1,1, 18.034, 10554.247, 438.325, 52942.761 25/09/08,10:24:23,00,06,1, 12.0,1,1, 18.035, 10554.239, 438.325, 52942.761 25/09/08,10:24:23,01,06,1, 12.0,1,1, 18.035, 10554.236, 438.294, 52942.745 25/09/08,10:24:23,02,06,1, 12.0,1,1, 18.035, 10554.241, 438.266, 52942.702 25/09/08,10:24:23,03,06,1, 12.0,1,1, 18.035, 10554.262, 438.279, 52942.698 25/09/08,10:24:23,04,06,1, 12.0,1,1, 18.035, 10554.274, 438.296, 52942.769 25/09/08,10:24:23,05,06,1, 12.0,1,1, 18.035, 10554.277, 438.262, 52942.740 25/09/08,10:24:23,06,06,1, 12.0,1,1, 18.035, 10554.289, 438.245, 52942.715 25/09/08,10:24:23,07,06,1, 12.0,1,1, 18.035, 10554.264, 438.273, 52942.763 25/09/08,10:24:23,08,06,1, 12.0,1,1, 18.035, 10554.306, 438.258, 52942.685 25/09/08,10:24:23,09,06,1, 12.0,1,1, 18.035, 10554.283, 438.260, 52942.710 25/09/08,10:24:23,10,06,1, 12.0,1,1, 18.035, 10554.314, 438.253, 52942.744 25/09/08,10:24:23,11,06,1, 12.0,1,1, 18.035, 10554.289, 438.233, 52942.711 25/09/08,10:24:23,12,06,1, 12.0,1,1, 18.035, 10554.354, 438.230, 52942.566 25/09/08,10:24:23,13,06,1, 12.0,1,1, 18.035, 10554.320, 438.239, 52942.745 25/09/08,10:24:23,14,06,1, 12.0,1,1, 18.035, 10554.352, 438.217, 52942.701 25/09/08,10:24:23,15,06,1, 12.0,1,1, 18.035, 10554.351, 438.224, 52942.671 25/09/08,10:24:23,16,06,1, 12.0,1,1, 18.035, 10554.343, 438.211, 52942.707 25/09/08,10:24:23,17,06,1, 12.0,1,1, 18.035, 10554.339, 438.204, 52942.710 25/09/08,10:24:23,18,06,1, 12.0,1,1, 18.035, 10554.350, 438.227, 52942.742 25/09/08,10:24:23,19,06,1, 12.0,1,1, 18.035, 10554.345, 438.202, 52942.668 25/09/08,10:24:24,00,06,1, 11.9,1,1, 18.036, 10554.339, 438.202, 52942.668 25/09/08,10:24:24,01,06,1, 11.9,1,1, 18.036, 10554.346, 438.210, 52942.670 25/09/08,10:24:24,02,06,1, 11.9,1,1, 18.036, 10554.362, 438.176, 52942.665 25/09/08,10:24:24,03,06,1, 11.9,1,1, 18.036, 10554.382, 438.186, 52942.709 25/09/08,10:24:24,04,06,1, 11.9,1,1, 18.036, 10554.375, 438.180, 52942.657 25/09/08,10:24:24,05,06,1, 11.9,1,1, 18.036, 10554.385, 438.170, 52942.639 25/09/08,10:24:24,06,06,1, 11.9,1,1, 18.036, 10554.395, 438.179, 52942.671 25/09/08,10:24:24,07,06,1, 11.9,1,1, 18.036, 10554.405, 438.138, 52942.654 25/09/08,10:24:24,08,06,1, 11.9,1,1, 18.036, 10554.398, 438.150, 52942.625 25/09/08,10:24:24,09,06,1, 11.9,1,1, 18.036, 10554.414, 438.140, 52942.643 25/09/08,10:24:24,10,06,1, 11.9,1,1, 18.036, 10554.405, 438.138, 52942.594 25/09/08,10:24:24,11,06,1, 11.9,1,1, 18.036, 10554.409, 438.141, 52942.618 25/09/08,10:24:24,12,06,1, 11.9,1,1, 18.036, 10554.436, 438.134, 52942.590 25/09/08,10:24:24,13,06,1, 11.9,1,1, 18.036, 10554.418, 438.116, 52942.637 25/09/08,10:24:24,14,06,1, 11.9,1,1, 18.036, 10554.449, 438.158, 52942.650 25/09/08,10:24:24,15,06,1, 11.9,1,1, 18.036, 10554.427, 438.135, 52942.634 25/09/08,10:24:24,16,06,1, 11.9,1,1, 18.036, 10554.423, 438.137, 52942.631 25/09/08,10:24:24,17,06,1, 11.9,1,1, 18.036, 10554.446, 438.121, 52942.620 25/09/08,10:24:24,18,06,1, 11.9,1,1, 18.036, 10554.440, 438.112, 52942.627 25/09/08,10:24:24,19,06,1, 11.9,1,1, 18.036, 10554.467, 438.130, 52942.598 25/09/08,10:24:25,00,06,1, 11.9,1,1, 18.036, 10554.464, 438.130, 52942.598 25/09/08,10:24:25,01,06,1, 11.9,1,1, 18.036, 10554.490, 438.116, 52942.605 25/09/08,10:24:25,02,06,1, 11.9,1,1, 18.036, 10554.476, 438.112, 52942.604 25/09/08,10:24:25,03,06,1, 11.9,1,1, 18.036, 10554.495, 438.093, 52942.576 25/09/08,10:24:25,04,06,1, 11.9,1,1, 18.036, 10554.512, 438.108, 52942.615 25/09/08,10:24:25,05,06,1, 11.9,1,1, 18.036, 10554.473, 438.098, 52942.562 25/09/08,10:24:25,06,06,1, 11.9,1,1, 18.036, 10554.480, 438.082, 52942.532 25/09/08,10:24:25,07,06,1, 11.9,1,1, 18.036, 10554.498, 438.088, 52942.615 25/09/08,10:24:25,08,06,1, 11.9,1,1, 18.036, 10554.508, 438.070, 52942.595 25/09/08,10:24:25,09,06,1, 11.9,1,1, 18.036, 10554.538, 438.107, 52942.528 25/09/08,10:24:25,10,06,1, 11.9,1,1, 18.036, 10554.466, 438.087, 52942.566 25/09/08,10:24:25,11,06,1, 11.9,1,1, 18.036, 10554.522, 438.066, 52942.582 25/09/08,10:24:25,12,06,1, 11.9,1,1, 18.036, 10554.517, 438.096, 52942.582 25/09/08,10:24:25,13,06,1, 11.9,1,1, 18.036, 10554.495, 438.072, 52942.557 25/09/08,10:24:25,14,06,1, 11.9,1,1, 18.036, 10554.526, 438.079, 52942.555 25/09/08,10:24:25,15,06,1, 11.9,1,1, 18.036, 10554.538, 438.070, 52942.565 25/09/08,10:24:25,16,06,1, 11.9,1,1, 18.036, 10554.540, 438.075, 52942.606 25/09/08,10:24:25,17,06,1, 11.9,1,1, 18.036, 10554.535, 438.057, 52942.568 25/09/08,10:24:25,18,06,1, 11.9,1,1, 18.036, 10554.554, 438.061, 52942.549 25/09/08,10:24:25,19,06,1, 11.9,1,1, 18.036, 10554.554, 438.072, 52942.577 25/09/08,10:24:26,00,07,1, 11.9,1,1, 18.035, 10554.547, 438.072, 52942.577 25/09/08,10:24:26,01,07,1, 11.9,1,1, 18.035, 10554.580, 438.042, 52942.562 25/09/08,10:24:26,02,07,1, 11.9,1,1, 18.035, 10554.566, 438.055, 52942.545 25/09/08,10:24:26,03,07,1, 11.9,1,1, 18.035, 10554.567, 438.047, 52942.534 25/09/08,10:24:26,04,07,1, 11.9,1,1, 18.035, 10554.569, 438.043, 52942.553 25/09/08,10:24:26,05,07,1, 11.9,1,1, 18.035, 10554.565, 438.024, 52942.578 25/09/08,10:24:26,06,07,1, 11.9,1,1, 18.035, 10554.559, 438.054, 52942.527 25/09/08,10:24:26,07,07,1, 11.9,1,1, 18.035, 10554.573, 438.053, 52942.516 25/09/08,10:24:26,08,07,1, 11.9,1,1, 18.035, 10554.573, 438.037, 52942.527 25/09/08,10:24:26,09,07,1, 11.9,1,1, 18.035, 10554.596, 438.033, 52942.488 25/09/08,10:24:26,10,07,1, 11.9,1,1, 18.035, 10554.584, 438.047, 52942.518 25/09/08,10:24:26,11,07,1, 11.9,1,1, 18.035, 10554.594, 438.035, 52942.513 25/09/08,10:24:26,12,07,1, 11.9,1,1, 18.035, 10554.605, 438.013, 52942.529 25/09/08,10:24:26,13,07,1, 11.9,1,1, 18.035, 10554.605, 438.028, 52942.513 25/09/08,10:24:26,14,07,1, 11.9,1,1, 18.035, 10554.612, 438.022, 52942.558 25/09/08,10:24:26,15,07,1, 11.9,1,1, 18.035, 10554.629, 438.031, 52942.549 25/09/08,10:24:26,16,07,1, 11.9,1,1, 18.035, 10554.649, 438.044, 52942.504 25/09/08,10:24:26,17,07,1, 11.9,1,1, 18.035, 10554.646, 438.061, 52942.522 25/09/08,10:24:26,18,07,1, 11.9,1,1, 18.035, 10554.653, 438.027, 52942.510 25/09/08,10:24:26,19,07,1, 11.9,1,1, 18.035, 10554.659, 438.025, 52942.515 25/09/08,10:24:27,00,07,1, 11.9,1,1, 18.036, 10554.656, 438.025, 52942.515 25/09/08,10:24:27,01,07,1, 11.9,1,1, 18.036, 10554.656, 438.016, 52942.480 25/09/08,10:24:27,02,07,1, 11.9,1,1, 18.036, 10554.662, 438.031, 52942.476 25/09/08,10:24:27,03,07,1, 11.9,1,1, 18.036, 10554.660, 438.034, 52942.489 25/09/08,10:24:27,04,07,1, 11.9,1,1, 18.036, 10554.665, 438.012, 52942.548 25/09/08,10:24:27,05,07,1, 11.9,1,1, 18.036, 10554.659, 438.010, 52942.438 25/09/08,10:24:27,06,07,1, 11.9,1,1, 18.036, 10554.688, 438.009, 52942.483 25/09/08,10:24:27,07,07,1, 11.9,1,1, 18.036, 10554.662, 438.002, 52942.477 25/09/08,10:24:27,08,07,1, 11.9,1,1, 18.036, 10554.696, 438.022, 52942.477 25/09/08,10:24:27,09,07,1, 11.9,1,1, 18.036, 10554.702, 438.035, 52942.478 25/09/08,10:24:27,10,07,1, 11.9,1,1, 18.036, 10554.693, 438.017, 52942.474 25/09/08,10:24:27,11,07,1, 11.9,1,1, 18.036, 10554.714, 438.047, 52942.488 25/09/08,10:24:27,12,07,1, 11.9,1,1, 18.036, 10554.726, 438.016, 52942.410 25/09/08,10:24:27,13,07,1, 11.9,1,1, 18.036, 10554.717, 438.035, 52942.446 25/09/08,10:24:27,14,07,1, 11.9,1,1, 18.036, 10554.717, 438.034, 52942.455 25/09/08,10:24:27,15,07,1, 11.9,1,1, 18.036, 10554.714, 438.033, 52942.442 25/09/08,10:24:27,16,07,1, 11.9,1,1, 18.036, 10554.734, 438.030, 52942.479 25/09/08,10:24:27,17,07,1, 11.9,1,1, 18.036, 10554.756, 438.014, 52942.462 25/09/08,10:24:27,18,07,1, 11.9,1,1, 18.036, 10554.752, 438.040, 52942.473 25/09/08,10:24:27,19,07,1, 11.9,1,1, 18.036, 10554.760, 438.038, 52942.445 25/09/08,10:24:28,00,07,1, 12.0,1,1, 18.039, 10554.756, 438.038, 52942.445 25/09/08,10:24:28,01,07,1, 12.0,1,1, 18.039, 10554.762, 438.029, 52942.461 25/09/08,10:24:28,02,07,1, 12.0,1,1, 18.039, 10554.763, 438.076, 52942.445 25/09/08,10:24:28,03,07,1, 12.0,1,1, 18.039, 10554.773, 438.054, 52942.476 25/09/08,10:24:28,04,07,1, 12.0,1,1, 18.039, 10554.784, 438.067, 52942.474 25/09/08,10:24:28,05,07,1, 12.0,1,1, 18.039, 10554.785, 438.070, 52942.425 25/09/08,10:24:28,06,07,1, 12.0,1,1, 18.039, 10554.807, 438.076, 52942.522 25/09/08,10:24:28,07,07,1, 12.0,1,1, 18.039, 10554.788, 438.074, 52942.445 25/09/08,10:24:28,08,07,1, 12.0,1,1, 18.039, 10554.801, 438.066, 52942.429 25/09/08,10:24:28,09,07,1, 12.0,1,1, 18.039, 10554.837, 438.068, 52942.472 25/09/08,10:24:28,10,07,1, 12.0,1,1, 18.039, 10554.835, 438.052, 52942.422 25/09/08,10:24:28,11,07,1, 12.0,1,1, 18.039, 10554.833, 438.069, 52942.423 25/09/08,10:24:28,12,07,1, 12.0,1,1, 18.039, 10554.839, 438.059, 52942.423 25/09/08,10:24:28,13,07,1, 12.0,1,1, 18.039, 10554.851, 438.068, 52942.417 25/09/08,10:24:28,14,07,1, 12.0,1,1, 18.039, 10554.867, 438.090, 52942.378 25/09/08,10:24:28,15,07,1, 12.0,1,1, 18.039, 10554.872, 438.084, 52942.400 25/09/08,10:24:28,16,07,1, 12.0,1,1, 18.039, 10554.862, 438.072, 52942.408 25/09/08,10:24:28,17,07,1, 12.0,1,1, 18.039, 10554.884, 438.101, 52942.408 25/09/08,10:24:28,18,07,1, 12.0,1,1, 18.039, 10554.889, 438.089, 52942.382 25/09/08,10:24:28,19,07,1, 12.0,1,1, 18.039, 10554.922, 438.062, 52942.438 25/09/08,10:24:29,00,08,1, 11.9,1,1, 18.038, 10554.914, 438.062, 52942.438 25/09/08,10:24:29,01,08,1, 11.9,1,1, 18.038, 10554.908, 438.099, 52942.368 25/09/08,10:24:29,02,08,1, 11.9,1,1, 18.038, 10554.908, 438.085, 52942.423 25/09/08,10:24:29,03,08,1, 11.9,1,1, 18.038, 10554.949, 438.083, 52942.421 25/09/08,10:24:29,04,08,1, 11.9,1,1, 18.038, 10554.951, 438.081, 52942.402 25/09/08,10:24:29,05,08,1, 11.9,1,1, 18.038, 10554.947, 438.104, 52942.412 25/09/08,10:24:29,06,08,1, 11.9,1,1, 18.038, 10554.970, 438.103, 52942.419 25/09/08,10:24:29,07,08,1, 11.9,1,1, 18.038, 10554.983, 438.094, 52942.382 25/09/08,10:24:29,08,08,1, 11.9,1,1, 18.038, 10554.985, 438.107, 52942.423 25/09/08,10:24:29,09,08,1, 11.9,1,1, 18.038, 10554.977, 438.087, 52942.444 25/09/08,10:24:29,10,08,1, 11.9,1,1, 18.038, 10554.982, 438.080, 52942.391 25/09/08,10:24:29,11,08,1, 11.9,1,1, 18.038, 10555.000, 438.085, 52942.395 25/09/08,10:24:29,12,08,1, 11.9,1,1, 18.038, 10555.000, 438.111, 52942.388 25/09/08,10:24:29,13,08,1, 11.9,1,1, 18.038, 10555.002, 438.096, 52942.388 25/09/08,10:24:29,14,08,1, 11.9,1,1, 18.038, 10555.011, 438.085, 52942.372 25/09/08,10:24:29,15,08,1, 11.9,1,1, 18.038, 10555.021, 438.102, 52942.367 25/09/08,10:24:29,16,08,1, 11.9,1,1, 18.038, 10555.031, 438.132, 52942.365 25/09/08,10:24:29,17,08,1, 11.9,1,1, 18.038, 10555.030, 438.092, 52942.402 25/09/08,10:24:29,18,08,1, 11.9,1,1, 18.038, 10555.030, 438.136, 52942.380 25/09/08,10:24:29,19,08,1, 11.9,1,1, 18.038, 10555.053, 438.123, 52942.350 25/09/08,10:24:30,00,07,1, 11.9,1,1, 18.038, 10555.048, 438.123, 52942.350 25/09/08,10:24:30,01,07,1, 11.9,1,1, 18.038, 10555.079, 438.152, 52942.365 25/09/08,10:24:30,02,07,1, 11.9,1,1, 18.038, 10555.078, 438.135, 52942.390 25/09/08,10:24:30,03,07,1, 11.9,1,1, 18.038, 10555.065, 438.149, 52942.364 25/09/08,10:24:30,04,07,1, 11.9,1,1, 18.038, 10555.081, 438.138, 52942.378 25/09/08,10:24:30,05,07,1, 11.9,1,1, 18.038, 10555.087, 438.144, 52942.345 25/09/08,10:24:30,06,07,1, 11.9,1,1, 18.038, 10555.088, 438.170, 52942.393 25/09/08,10:24:30,07,07,1, 11.9,1,1, 18.038, 10555.110, 438.170, 52942.381 25/09/08,10:24:30,08,07,1, 11.9,1,1, 18.038, 10555.125, 438.163, 52942.357 25/09/08,10:24:30,09,07,1, 11.9,1,1, 18.038, 10555.113, 438.178, 52942.359 25/09/08,10:24:30,10,07,1, 11.9,1,1, 18.038, 10555.146, 438.195, 52942.369 25/09/08,10:24:30,11,07,1, 11.9,1,1, 18.038, 10555.145, 438.169, 52942.378 25/09/08,10:24:30,12,07,1, 11.9,1,1, 18.038, 10555.152, 438.168, 52942.371 25/09/08,10:24:30,13,07,1, 11.9,1,1, 18.038, 10555.138, 438.185, 52942.350 25/09/08,10:24:30,14,07,1, 11.9,1,1, 18.038, 10555.138, 438.190, 52942.370 25/09/08,10:24:30,15,07,1, 11.9,1,1, 18.038, 10555.195, 438.172, 52942.374 25/09/08,10:24:30,16,07,1, 11.9,1,1, 18.038, 10555.162, 438.186, 52942.348 25/09/08,10:24:30,17,07,1, 11.9,1,1, 18.038, 10555.174, 438.243, 52942.347 25/09/08,10:24:30,18,07,1, 11.9,1,1, 18.038, 10555.189, 438.224, 52942.347 25/09/08,10:24:30,19,07,1, 11.9,1,1, 18.038, 10555.183, 438.222, 52942.380 25/09/08,10:24:31,00,07,1, 11.9,1,1, 18.042, 10555.182, 438.222, 52942.380 25/09/08,10:24:31,01,07,1, 11.9,1,1, 18.042, 10555.203, 438.226, 52942.358 25/09/08,10:24:31,02,07,1, 11.9,1,1, 18.042, 10555.217, 438.244, 52942.356 25/09/08,10:24:31,03,07,1, 11.9,1,1, 18.042, 10555.193, 438.240, 52942.300 25/09/08,10:24:31,04,07,1, 11.9,1,1, 18.042, 10555.210, 438.239, 52942.347 25/09/08,10:24:31,05,07,1, 11.9,1,1, 18.042, 10555.205, 438.239, 52942.335 25/09/08,10:24:31,06,07,1, 11.9,1,1, 18.042, 10555.182, 438.257, 52942.308 25/09/08,10:24:31,07,07,1, 11.9,1,1, 18.042, 10555.221, 438.267, 52942.306 25/09/08,10:24:31,08,07,1, 11.9,1,1, 18.042, 10555.234, 438.262, 52942.318 25/09/08,10:24:31,09,07,1, 11.9,1,1, 18.042, 10555.234, 438.277, 52942.334 25/09/08,10:24:31,10,07,1, 11.9,1,1, 18.042, 10555.251, 438.268, 52942.336 25/09/08,10:24:31,11,07,1, 11.9,1,1, 18.042, 10555.241, 438.280, 52942.271 25/09/08,10:24:31,12,07,1, 11.9,1,1, 18.042, 10555.269, 438.294, 52942.318 25/09/08,10:24:31,13,07,1, 11.9,1,1, 18.042, 10555.257, 438.277, 52942.275 25/09/08,10:24:31,14,07,1, 11.9,1,1, 18.042, 10555.281, 438.286, 52942.281 25/09/08,10:24:31,15,07,1, 11.9,1,1, 18.042, 10555.251, 438.286, 52942.341 25/09/08,10:24:31,16,07,1, 11.9,1,1, 18.042, 10555.282, 438.321, 52942.319 25/09/08,10:24:31,17,07,1, 11.9,1,1, 18.042, 10555.280, 438.286, 52942.340 25/09/08,10:24:31,18,07,1, 11.9,1,1, 18.042, 10555.273, 438.295, 52942.340 25/09/08,10:24:31,19,07,1, 11.9,1,1, 18.042, 10555.297, 438.312, 52942.345 25/09/08,10:24:32,00,06,1, 11.9,1,1, 18.039, 10555.290, 438.312, 52942.345 25/09/08,10:24:32,01,06,1, 11.9,1,1, 18.039, 10555.290, 438.306, 52942.315 25/09/08,10:24:32,02,06,1, 11.9,1,1, 18.039, 10555.291, 438.344, 52942.307 25/09/08,10:24:32,03,06,1, 11.9,1,1, 18.039, 10555.286, 438.354, 52942.324 25/09/08,10:24:32,04,06,1, 11.9,1,1, 18.039, 10555.302, 438.349, 52942.293 25/09/08,10:24:32,05,06,1, 11.9,1,1, 18.039, 10555.318, 438.356, 52942.306 25/09/08,10:24:32,06,06,1, 11.9,1,1, 18.039, 10555.334, 438.362, 52942.329 25/09/08,10:24:32,07,06,1, 11.9,1,1, 18.039, 10555.307, 438.375, 52942.324 25/09/08,10:24:32,08,06,1, 11.9,1,1, 18.039, 10555.341, 438.388, 52942.292 25/09/08,10:24:32,09,06,1, 11.9,1,1, 18.039, 10555.321, 438.379, 52942.324 25/09/08,10:24:32,10,06,1, 11.9,1,1, 18.039, 10555.302, 438.386, 52942.306 25/09/08,10:24:32,11,06,1, 11.9,1,1, 18.039, 10555.357, 438.412, 52942.313 25/09/08,10:24:32,12,06,1, 11.9,1,1, 18.039, 10555.350, 438.388, 52942.295 25/09/08,10:24:32,13,06,1, 11.9,1,1, 18.039, 10555.345, 438.399, 52942.304 25/09/08,10:24:32,14,06,1, 11.9,1,1, 18.039, 10555.358, 438.408, 52942.272 25/09/08,10:24:32,15,06,1, 11.9,1,1, 18.039, 10555.342, 438.426, 52942.269 25/09/08,10:24:32,16,06,1, 11.9,1,1, 18.039, 10555.349, 438.425, 52942.273 25/09/08,10:24:32,17,06,1, 11.9,1,1, 18.039, 10555.362, 438.432, 52942.293 25/09/08,10:24:32,18,06,1, 11.9,1,1, 18.039, 10555.336, 438.430, 52942.296 25/09/08,10:24:32,19,06,1, 11.9,1,1, 18.039, 10555.356, 438.444, 52942.305 25/09/08,10:24:33,00,06,1, 11.9,1,1, 18.037, 10555.348, 438.444, 52942.305 25/09/08,10:24:33,01,06,1, 11.9,1,1, 18.037, 10555.388, 438.478, 52942.314 25/09/08,10:24:33,02,06,1, 11.9,1,1, 18.037, 10555.375, 438.457, 52942.328 25/09/08,10:24:33,03,06,1, 11.9,1,1, 18.037, 10555.371, 438.471, 52942.316 25/09/08,10:24:33,04,06,1, 11.9,1,1, 18.037, 10555.405, 438.491, 52942.363 25/09/08,10:24:33,05,06,1, 11.9,1,1, 18.037, 10555.363, 438.510, 52942.315 25/09/08,10:24:33,06,06,1, 11.9,1,1, 18.037, 10555.389, 438.511, 52942.321 25/09/08,10:24:33,07,06,1, 11.9,1,1, 18.037, 10555.375, 438.526, 52942.296 25/09/08,10:24:33,08,06,1, 11.9,1,1, 18.037, 10555.382, 438.528, 52942.310 25/09/08,10:24:33,09,06,1, 11.9,1,1, 18.037, 10555.399, 438.541, 52942.297 25/09/08,10:24:33,10,06,1, 11.9,1,1, 18.037, 10555.390, 438.547, 52942.319 25/09/08,10:24:33,11,06,1, 11.9,1,1, 18.037, 10555.376, 438.549, 52942.307 25/09/08,10:24:33,12,06,1, 11.9,1,1, 18.037, 10555.379, 438.551, 52942.355 25/09/08,10:24:33,13,06,1, 11.9,1,1, 18.037, 10555.382, 438.589, 52942.301 25/09/08,10:24:33,14,06,1, 11.9,1,1, 18.037, 10555.381, 438.575, 52942.291 25/09/08,10:24:33,15,06,1, 11.9,1,1, 18.037, 10555.388, 438.579, 52942.296 25/09/08,10:24:33,16,06,1, 11.9,1,1, 18.037, 10555.401, 438.585, 52942.320 25/09/08,10:24:33,17,06,1, 11.9,1,1, 18.037, 10555.381, 438.584, 52942.303 25/09/08,10:24:33,18,06,1, 11.9,1,1, 18.037, 10555.390, 438.613, 52942.255 25/09/08,10:24:33,19,06,1, 11.9,1,1, 18.037, 10555.358, 438.617, 52942.268 25/09/08,10:24:34,00,08,1, 11.9,1,1, 18.042, 10555.357, 438.617, 52942.268 25/09/08,10:24:34,01,08,1, 11.9,1,1, 18.042, 10555.375, 438.651, 52942.291 25/09/08,10:24:34,02,08,1, 11.9,1,1, 18.042, 10555.387, 438.662, 52942.318 25/09/08,10:24:34,03,08,1, 11.9,1,1, 18.042, 10555.406, 438.649, 52942.278 25/09/08,10:24:34,04,08,1, 11.9,1,1, 18.042, 10555.379, 438.668, 52942.310 25/09/08,10:24:34,05,08,1, 11.9,1,1, 18.042, 10555.389, 438.678, 52942.305 25/09/08,10:24:34,06,08,1, 11.9,1,1, 18.042, 10555.386, 438.706, 52942.312 25/09/08,10:24:34,07,08,1, 11.9,1,1, 18.042, 10555.383, 438.696, 52942.318 25/09/08,10:24:34,08,08,1, 11.9,1,1, 18.042, 10555.380, 438.713, 52942.287 25/09/08,10:24:34,09,08,1, 11.9,1,1, 18.042, 10555.382, 438.714, 52942.308 25/09/08,10:24:34,10,08,1, 11.9,1,1, 18.042, 10555.383, 438.688, 52942.312 25/09/08,10:24:34,11,08,1, 11.9,1,1, 18.042, 10555.392, 438.745, 52942.329 25/09/08,10:24:34,12,08,1, 11.9,1,1, 18.042, 10555.387, 438.725, 52942.336 25/09/08,10:24:34,13,08,1, 11.9,1,1, 18.042, 10555.368, 438.754, 52942.314 25/09/08,10:24:34,14,08,1, 11.9,1,1, 18.042, 10555.362, 438.779, 52942.277 25/09/08,10:24:34,15,08,1, 11.9,1,1, 18.042, 10555.359, 438.791, 52942.309 25/09/08,10:24:34,16,08,1, 11.9,1,1, 18.042, 10555.370, 438.783, 52942.304 25/09/08,10:24:34,17,08,1, 11.9,1,1, 18.042, 10555.361, 438.794, 52942.313 25/09/08,10:24:34,18,08,1, 11.9,1,1, 18.042, 10555.365, 438.802, 52942.319 25/09/08,10:24:34,19,08,1, 11.9,1,1, 18.042, 10555.361, 438.799, 52942.326 25/09/08,10:24:35,00,07,1, 11.9,1,1, 18.040, 10555.357, 438.799, 52942.326 25/09/08,10:24:35,01,07,1, 11.9,1,1, 18.040, 10555.384, 438.843, 52942.332 25/09/08,10:24:35,02,07,1, 11.9,1,1, 18.040, 10555.362, 438.853, 52942.285 25/09/08,10:24:35,03,07,1, 11.9,1,1, 18.040, 10555.358, 438.828, 52942.303 25/09/08,10:24:35,04,07,1, 11.9,1,1, 18.040, 10555.373, 438.863, 52942.301 25/09/08,10:24:35,05,07,1, 11.9,1,1, 18.040, 10555.336, 438.872, 52942.320 25/09/08,10:24:35,06,07,1, 11.9,1,1, 18.040, 10555.360, 438.898, 52942.349 25/09/08,10:24:35,07,07,1, 11.9,1,1, 18.040, 10555.340, 438.892, 52942.307 25/09/08,10:24:35,08,07,1, 11.9,1,1, 18.040, 10555.359, 438.925, 52942.338 25/09/08,10:24:35,09,07,1, 11.9,1,1, 18.040, 10555.362, 438.912, 52942.361 25/09/08,10:24:35,10,07,1, 11.9,1,1, 18.040, 10555.353, 438.917, 52942.364 25/09/08,10:24:35,11,07,1, 11.9,1,1, 18.040, 10555.349, 438.956, 52942.335 25/09/08,10:24:35,12,07,1, 11.9,1,1, 18.040, 10555.358, 438.955, 52942.345 25/09/08,10:24:35,13,07,1, 11.9,1,1, 18.040, 10555.339, 438.942, 52942.329 25/09/08,10:24:35,14,07,1, 11.9,1,1, 18.040, 10555.325, 438.962, 52942.346 25/09/08,10:24:35,15,07,1, 11.9,1,1, 18.040, 10555.331, 438.993, 52942.331 25/09/08,10:24:35,16,07,1, 11.9,1,1, 18.040, 10555.322, 438.982, 52942.377 25/09/08,10:24:35,17,07,1, 11.9,1,1, 18.040, 10555.324, 438.976, 52942.355 25/09/08,10:24:35,18,07,1, 11.9,1,1, 18.040, 10555.323, 439.005, 52942.357 25/09/08,10:24:35,19,07,1, 11.9,1,1, 18.040, 10555.329, 439.006, 52942.362 25/09/08,10:24:36,00,08,1, 11.9,1,1, 18.042, 10555.323, 439.006, 52942.362 25/09/08,10:24:36,01,08,1, 11.9,1,1, 18.042, 10555.335, 439.038, 52942.385 25/09/08,10:24:36,02,08,1, 11.9,1,1, 18.042, 10555.337, 439.034, 52942.340 25/09/08,10:24:36,03,08,1, 11.9,1,1, 18.042, 10555.314, 439.052, 52942.332 25/09/08,10:24:36,04,08,1, 11.9,1,1, 18.042, 10555.300, 439.079, 52942.343 25/09/08,10:24:36,05,08,1, 11.9,1,1, 18.042, 10555.342, 439.082, 52942.311 25/09/08,10:24:36,06,08,1, 11.9,1,1, 18.042, 10555.347, 439.077, 52942.350 25/09/08,10:24:36,07,08,1, 11.9,1,1, 18.042, 10555.348, 439.090, 52942.328 25/09/08,10:24:36,08,08,1, 11.9,1,1, 18.042, 10555.325, 439.106, 52942.395 25/09/08,10:24:36,09,08,1, 11.9,1,1, 18.042, 10555.320, 439.134, 52942.375 25/09/08,10:24:36,10,08,1, 11.9,1,1, 18.042, 10555.342, 439.088, 52942.358 25/09/08,10:24:36,11,08,1, 11.9,1,1, 18.042, 10555.315, 439.112, 52942.367 25/09/08,10:24:36,12,08,1, 11.9,1,1, 18.042, 10555.320, 439.123, 52942.292 25/09/08,10:24:36,13,08,1, 11.9,1,1, 18.042, 10555.319, 439.119, 52942.325 25/09/08,10:24:36,14,08,1, 11.9,1,1, 18.042, 10555.302, 439.127, 52942.380 25/09/08,10:24:36,15,08,1, 11.9,1,1, 18.042, 10555.316, 439.161, 52942.320 25/09/08,10:24:36,16,08,1, 11.9,1,1, 18.042, 10555.333, 439.150, 52942.412 25/09/08,10:24:36,17,08,1, 11.9,1,1, 18.042, 10555.297, 439.172, 52942.429 25/09/08,10:24:36,18,08,1, 11.9,1,1, 18.042, 10555.326, 439.180, 52942.372 25/09/08,10:24:36,19,08,1, 11.9,1,1, 18.042, 10555.336, 439.174, 52942.317 25/09/08,10:24:37,00,06,1, 11.8,1,1, 18.040, 10555.332, 439.174, 52942.317 25/09/08,10:24:37,01,06,1, 11.8,1,1, 18.040, 10555.329, 439.212, 52942.374 25/09/08,10:24:37,02,06,1, 11.8,1,1, 18.040, 10555.300, 439.207, 52942.430 25/09/08,10:24:37,03,06,1, 11.8,1,1, 18.040, 10555.291, 439.228, 52942.409 25/09/08,10:24:37,04,06,1, 11.8,1,1, 18.040, 10555.295, 439.216, 52942.368 25/09/08,10:24:37,05,06,1, 11.8,1,1, 18.040, 10555.302, 439.227, 52942.307 25/09/08,10:24:37,06,06,1, 11.8,1,1, 18.040, 10555.289, 439.212, 52942.316 25/09/08,10:24:37,07,06,1, 11.8,1,1, 18.040, 10555.293, 439.225, 52942.326 25/09/08,10:24:37,08,06,1, 11.8,1,1, 18.040, 10555.297, 439.272, 52942.581 25/09/08,10:24:37,09,06,1, 11.8,1,1, 18.040, 10555.306, 439.245, 52942.408 25/09/08,10:24:37,10,06,1, 11.8,1,1, 18.040, 10555.326, 439.244, 52942.305 25/09/08,10:24:37,11,06,1, 11.8,1,1, 18.040, 10555.298, 439.265, 52942.383 25/09/08,10:24:37,12,06,1, 11.8,1,1, 18.040, 10555.292, 439.261, 52942.361 25/09/08,10:24:37,13,06,1, 11.8,1,1, 18.040, 10555.301, 439.271, 52942.391 25/09/08,10:24:37,14,06,1, 11.8,1,1, 18.040, 10555.292, 439.295, 52942.396 25/09/08,10:24:37,15,06,1, 11.8,1,1, 18.040, 10555.283, 439.313, 52942.405 25/09/08,10:24:37,16,06,1, 11.8,1,1, 18.040, 10555.270, 439.285, 52942.408 25/09/08,10:24:37,17,06,1, 11.8,1,1, 18.040, 10555.264, 439.326, 52942.403 25/09/08,10:24:37,18,06,1, 11.8,1,1, 18.040, 10555.280, 439.314, 52942.427 25/09/08,10:24:37,19,06,1, 11.8,1,1, 18.040, 10555.259, 439.292, 52942.377 25/09/08,10:24:38,00,08,1, 11.9,1,1, 18.044, 10555.257, 439.292, 52942.377 25/09/08,10:24:38,01,08,1, 11.9,1,1, 18.044, 10555.253, 439.337, 52942.387 25/09/08,10:24:38,02,08,1, 11.9,1,1, 18.044, 10555.278, 439.328, 52942.384 25/09/08,10:24:38,03,08,1, 11.9,1,1, 18.044, 10555.262, 439.364, 52942.413 25/09/08,10:24:38,04,08,1, 11.9,1,1, 18.044, 10555.249, 439.374, 52942.407 25/09/08,10:24:38,05,08,1, 11.9,1,1, 18.044, 10555.245, 439.375, 52942.418 25/09/08,10:24:38,06,08,1, 11.9,1,1, 18.044, 10555.241, 439.396, 52942.391 25/09/08,10:24:38,07,08,1, 11.9,1,1, 18.044, 10555.239, 439.393, 52942.409 25/09/08,10:24:38,08,08,1, 11.9,1,1, 18.044, 10555.237, 439.397, 52942.408 25/09/08,10:24:38,09,08,1, 11.9,1,1, 18.044, 10555.228, 439.380, 52942.384 25/09/08,10:24:38,10,08,1, 11.9,1,1, 18.044, 10555.247, 439.409, 52942.386 25/09/08,10:24:38,11,08,1, 11.9,1,1, 18.044, 10555.237, 439.402, 52942.376 25/09/08,10:24:38,12,08,1, 11.9,1,1, 18.044, 10555.234, 439.407, 52942.389 25/09/08,10:24:38,13,08,1, 11.9,1,1, 18.044, 10555.229, 439.432, 52942.401 25/09/08,10:24:38,14,08,1, 11.9,1,1, 18.044, 10555.218, 439.436, 52942.406 25/09/08,10:24:38,15,08,1, 11.9,1,1, 18.044, 10555.214, 439.413, 52942.384 25/09/08,10:24:38,16,08,1, 11.9,1,1, 18.044, 10555.216, 439.445, 52942.404 25/09/08,10:24:38,17,08,1, 11.9,1,1, 18.044, 10555.214, 439.437, 52942.428 25/09/08,10:24:38,18,08,1, 11.9,1,1, 18.044, 10555.183, 439.449, 52942.387 25/09/08,10:24:38,19,08,1, 11.9,1,1, 18.044, 10555.171, 439.470, 52942.453 25/09/08,10:24:39,00,08,1, 11.9,1,1, 18.043, 10555.165, 439.470, 52942.453 25/09/08,10:24:39,01,08,1, 11.9,1,1, 18.043, 10555.189, 439.477, 52942.402 25/09/08,10:24:39,02,08,1, 11.9,1,1, 18.043, 10555.187, 439.485, 52942.389 25/09/08,10:24:39,03,08,1, 11.9,1,1, 18.043, 10555.176, 439.491, 52942.405 25/09/08,10:24:39,04,08,1, 11.9,1,1, 18.043, 10555.168, 439.513, 52942.436 25/09/08,10:24:39,05,08,1, 11.9,1,1, 18.043, 10555.159, 439.505, 52942.441 25/09/08,10:24:39,06,08,1, 11.9,1,1, 18.043, 10555.145, 439.521, 52942.425 25/09/08,10:24:39,07,08,1, 11.9,1,1, 18.043, 10555.167, 439.528, 52942.445 25/09/08,10:24:39,08,08,1, 11.9,1,1, 18.043, 10555.139, 439.530, 52942.442 25/09/08,10:24:39,09,08,1, 11.9,1,1, 18.043, 10555.135, 439.541, 52942.421 25/09/08,10:24:39,10,08,1, 11.9,1,1, 18.043, 10555.136, 439.535, 52942.425 25/09/08,10:24:39,11,08,1, 11.9,1,1, 18.043, 10555.097, 439.537, 52942.411 25/09/08,10:24:39,12,08,1, 11.9,1,1, 18.043, 10555.110, 439.547, 52942.440 25/09/08,10:24:39,13,08,1, 11.9,1,1, 18.043, 10555.105, 439.557, 52942.438 25/09/08,10:24:39,14,08,1, 11.9,1,1, 18.043, 10555.089, 439.576, 52942.403 25/09/08,10:24:39,15,08,1, 11.9,1,1, 18.043, 10555.114, 439.563, 52942.441 25/09/08,10:24:39,16,08,1, 11.9,1,1, 18.043, 10555.092, 439.565, 52942.456 25/09/08,10:24:39,17,08,1, 11.9,1,1, 18.043, 10555.094, 439.562, 52942.413 25/09/08,10:24:39,18,08,1, 11.9,1,1, 18.043, 10555.051, 439.599, 52942.443 25/09/08,10:24:39,19,08,1, 11.9,1,1, 18.043, 10555.066, 439.587, 52942.453 25/09/08,10:24:40,00,07,1, 12.0,1,1, 18.043, 10555.065, 439.587, 52942.453 25/09/08,10:24:40,01,07,1, 12.0,1,1, 18.043, 10555.041, 439.600, 52942.440 25/09/08,10:24:40,02,07,1, 12.0,1,1, 18.043, 10555.077, 439.608, 52942.442 25/09/08,10:24:40,03,07,1, 12.0,1,1, 18.043, 10555.038, 439.621, 52942.471 25/09/08,10:24:40,04,07,1, 12.0,1,1, 18.043, 10555.049, 439.624, 52942.487 25/09/08,10:24:40,05,07,1, 12.0,1,1, 18.043, 10555.038, 439.614, 52942.478 25/09/08,10:24:40,06,07,1, 12.0,1,1, 18.043, 10555.034, 439.630, 52942.460 25/09/08,10:24:40,07,07,1, 12.0,1,1, 18.043, 10555.031, 439.645, 52942.478 25/09/08,10:24:40,08,07,1, 12.0,1,1, 18.043, 10555.015, 439.662, 52942.519 25/09/08,10:24:40,09,07,1, 12.0,1,1, 18.043, 10554.991, 439.665, 52942.480 25/09/08,10:24:40,10,07,1, 12.0,1,1, 18.043, 10555.001, 439.657, 52942.476 25/09/08,10:24:40,11,07,1, 12.0,1,1, 18.043, 10555.004, 439.665, 52942.656 25/09/08,10:24:40,12,07,1, 12.0,1,1, 18.043, 10555.001, 439.677, 52942.473 25/09/08,10:24:40,13,07,1, 12.0,1,1, 18.043, 10555.002, 439.684, 52942.466 25/09/08,10:24:40,14,07,1, 12.0,1,1, 18.043, 10554.993, 439.680, 52942.463 25/09/08,10:24:40,15,07,1, 12.0,1,1, 18.043, 10554.974, 439.686, 52942.527 25/09/08,10:24:40,16,07,1, 12.0,1,1, 18.043, 10554.969, 439.694, 52942.538 25/09/08,10:24:40,17,07,1, 12.0,1,1, 18.043, 10554.974, 439.698, 52942.462 25/09/08,10:24:40,18,07,1, 12.0,1,1, 18.043, 10554.960, 439.706, 52942.505 25/09/08,10:24:40,19,07,1, 12.0,1,1, 18.043, 10554.959, 439.694, 52942.503 25/09/08,10:24:41,00,07,1, 12.0,1,1, 18.045, 10554.956, 439.694, 52942.503 25/09/08,10:24:41,01,07,1, 12.0,1,1, 18.045, 10554.905, 439.732, 52942.559 25/09/08,10:24:41,02,07,1, 12.0,1,1, 18.045, 10554.923, 439.732, 52942.540 25/09/08,10:24:41,03,07,1, 12.0,1,1, 18.045, 10554.943, 439.714, 52942.541 25/09/08,10:24:41,04,07,1, 12.0,1,1, 18.045, 10554.925, 439.733, 52942.558 25/09/08,10:24:41,05,07,1, 12.0,1,1, 18.045, 10554.906, 439.723, 52942.536 25/09/08,10:24:41,06,07,1, 12.0,1,1, 18.045, 10554.874, 439.767, 52942.522 25/09/08,10:24:41,07,07,1, 12.0,1,1, 18.045, 10554.880, 439.755, 52942.549 25/09/08,10:24:41,08,07,1, 12.0,1,1, 18.045, 10554.886, 439.769, 52942.534 25/09/08,10:24:41,09,07,1, 12.0,1,1, 18.045, 10554.880, 439.747, 52942.543 25/09/08,10:24:41,10,07,1, 12.0,1,1, 18.045, 10554.901, 439.778, 52942.552 25/09/08,10:24:41,11,07,1, 12.0,1,1, 18.045, 10554.879, 439.751, 52942.551 25/09/08,10:24:41,12,07,1, 12.0,1,1, 18.045, 10554.871, 439.780, 52942.562 25/09/08,10:24:41,13,07,1, 12.0,1,1, 18.045, 10554.868, 439.766, 52942.557 25/09/08,10:24:41,14,07,1, 12.0,1,1, 18.045, 10554.841, 439.798, 52942.520 25/09/08,10:24:41,15,07,1, 12.0,1,1, 18.045, 10554.844, 439.779, 52942.526 25/09/08,10:24:41,16,07,1, 12.0,1,1, 18.045, 10554.825, 439.801, 52942.537 25/09/08,10:24:41,17,07,1, 12.0,1,1, 18.045, 10554.833, 439.797, 52942.553 25/09/08,10:24:41,18,07,1, 12.0,1,1, 18.045, 10554.838, 439.809, 52942.588 25/09/08,10:24:41,19,07,1, 12.0,1,1, 18.045, 10554.867, 439.823, 52942.565 25/09/08,10:24:42,00,07,1, 11.9,1,1, 18.045, 10554.864, 439.823, 52942.565 25/09/08,10:24:42,01,07,1, 11.9,1,1, 18.045, 10554.822, 439.803, 52942.577 25/09/08,10:24:42,02,07,1, 11.9,1,1, 18.045, 10554.829, 439.837, 52942.561 25/09/08,10:24:42,03,07,1, 11.9,1,1, 18.045, 10554.814, 439.841, 52942.620 25/09/08,10:24:42,04,07,1, 11.9,1,1, 18.045, 10554.816, 439.844, 52942.604 25/09/08,10:24:42,05,07,1, 11.9,1,1, 18.045, 10554.812, 439.851, 52942.575 25/09/08,10:24:42,06,07,1, 11.9,1,1, 18.045, 10554.787, 439.879, 52942.524 25/09/08,10:24:42,07,07,1, 11.9,1,1, 18.045, 10554.809, 439.870, 52942.528 25/09/08,10:24:42,08,07,1, 11.9,1,1, 18.045, 10554.801, 439.859, 52942.790 25/09/08,10:24:42,09,07,1, 11.9,1,1, 18.045, 10554.800, 439.859, 52942.590 25/09/08,10:24:42,10,07,1, 11.9,1,1, 18.045, 10554.793, 439.854, 52942.514 25/09/08,10:24:42,11,07,1, 11.9,1,1, 18.045, 10554.795, 439.870, 52942.541 25/09/08,10:24:42,12,07,1, 11.9,1,1, 18.045, 10554.772, 439.869, 52942.602 25/09/08,10:24:42,13,07,1, 11.9,1,1, 18.045, 10554.753, 439.846, 52942.583 25/09/08,10:24:42,14,07,1, 11.9,1,1, 18.045, 10554.725, 439.879, 52942.628 25/09/08,10:24:42,15,07,1, 11.9,1,1, 18.045, 10554.755, 439.860, 52942.617 25/09/08,10:24:42,16,07,1, 11.9,1,1, 18.045, 10554.756, 439.863, 52942.600 25/09/08,10:24:42,17,07,1, 11.9,1,1, 18.045, 10554.747, 439.893, 52942.632 25/09/08,10:24:42,18,07,1, 11.9,1,1, 18.045, 10554.741, 439.886, 52942.584 25/09/08,10:24:42,19,07,1, 11.9,1,1, 18.045, 10554.720, 439.872, 52942.643 25/09/08,10:24:43,00,07,1, 11.8,1,1, 18.043, 10554.714, 439.872, 52942.643 25/09/08,10:24:43,01,07,1, 11.8,1,1, 18.043, 10554.733, 439.862, 52942.646 25/09/08,10:24:43,02,07,1, 11.8,1,1, 18.043, 10554.720, 439.890, 52942.577 25/09/08,10:24:43,03,07,1, 11.8,1,1, 18.043, 10554.729, 439.875, 52942.684 25/09/08,10:24:43,04,07,1, 11.8,1,1, 18.043, 10554.714, 439.864, 52942.623 25/09/08,10:24:43,05,07,1, 11.8,1,1, 18.043, 10554.696, 439.919, 52942.642 25/09/08,10:24:43,06,07,1, 11.8,1,1, 18.043, 10554.699, 439.879, 52942.600 25/09/08,10:24:43,07,07,1, 11.8,1,1, 18.043, 10554.720, 439.869, 52942.622 25/09/08,10:24:43,08,07,1, 11.8,1,1, 18.043, 10554.710, 439.916, 52942.674 25/09/08,10:24:43,09,07,1, 11.8,1,1, 18.043, 10554.703, 439.884, 52942.609 25/09/08,10:24:43,10,07,1, 11.8,1,1, 18.043, 10554.682, 439.884, 52942.641 25/09/08,10:24:43,11,07,1, 11.8,1,1, 18.043, 10554.676, 439.898, 52942.653 25/09/08,10:24:43,12,07,1, 11.8,1,1, 18.043, 10554.687, 439.883, 52942.629 25/09/08,10:24:43,13,07,1, 11.8,1,1, 18.043, 10554.681, 439.893, 52942.620 25/09/08,10:24:43,14,07,1, 11.8,1,1, 18.043, 10554.657, 439.892, 52942.635 25/09/08,10:24:43,15,07,1, 11.8,1,1, 18.043, 10554.662, 439.904, 52942.622 25/09/08,10:24:43,16,07,1, 11.8,1,1, 18.043, 10554.679, 439.913, 52942.662 25/09/08,10:24:43,17,07,1, 11.8,1,1, 18.043, 10554.655, 439.900, 52942.673 25/09/08,10:24:43,18,07,1, 11.8,1,1, 18.043, 10554.660, 439.895, 52942.613 25/09/08,10:24:43,19,07,1, 11.8,1,1, 18.043, 10554.629, 439.915, 52942.610 25/09/08,10:24:44,00,06,1, 11.8,1,1, 18.043, 10554.622, 439.915, 52942.610 25/09/08,10:24:44,01,06,1, 11.8,1,1, 18.043, 10554.654, 439.903, 52942.606 25/09/08,10:24:44,02,06,1, 11.8,1,1, 18.043, 10554.640, 439.899, 52942.613 25/09/08,10:24:44,03,06,1, 11.8,1,1, 18.043, 10554.625, 439.918, 52942.666 25/09/08,10:24:44,04,06,1, 11.8,1,1, 18.043, 10554.606, 439.916, 52942.604 25/09/08,10:24:44,05,06,1, 11.8,1,1, 18.043, 10554.609, 439.919, 52942.676 25/09/08,10:24:44,06,06,1, 11.8,1,1, 18.043, 10554.630, 439.914, 52942.653 25/09/08,10:24:44,07,06,1, 11.8,1,1, 18.043, 10554.617, 439.919, 52942.682 25/09/08,10:24:44,08,06,1, 11.8,1,1, 18.043, 10554.647, 439.894, 52942.627 25/09/08,10:24:44,09,06,1, 11.8,1,1, 18.043, 10554.585, 439.896, 52942.639 25/09/08,10:24:44,10,06,1, 11.8,1,1, 18.043, 10554.607, 439.915, 52942.679 25/09/08,10:24:44,11,06,1, 11.8,1,1, 18.043, 10554.591, 439.899, 52942.651 25/09/08,10:24:44,12,06,1, 11.8,1,1, 18.043, 10554.613, 439.909, 52942.609 25/09/08,10:24:44,13,06,1, 11.8,1,1, 18.043, 10554.620, 439.900, 52942.650 25/09/08,10:24:44,14,06,1, 11.8,1,1, 18.043, 10554.595, 439.897, 52942.638 25/09/08,10:24:44,15,06,1, 11.8,1,1, 18.043, 10554.592, 439.888, 52942.632 25/09/08,10:24:44,16,06,1, 11.8,1,1, 18.043, 10554.602, 439.924, 52942.629 25/09/08,10:24:44,17,06,1, 11.8,1,1, 18.043, 10554.614, 439.910, 52942.650 25/09/08,10:24:44,18,06,1, 11.8,1,1, 18.043, 10554.600, 439.871, 52942.608 25/09/08,10:24:44,19,06,1, 11.8,1,1, 18.043, 10554.599, 439.894, 52942.670 25/09/08,10:24:45,00,06,1, 11.9,1,1, 18.047, 10554.597, 439.894, 52942.670 25/09/08,10:24:45,01,06,1, 11.9,1,1, 18.047, 10554.588, 439.858, 52942.608 25/09/08,10:24:45,02,06,1, 11.9,1,1, 18.047, 10554.570, 439.901, 52942.668 25/09/08,10:24:45,03,06,1, 11.9,1,1, 18.047, 10554.590, 439.894, 52942.676 25/09/08,10:24:45,04,06,1, 11.9,1,1, 18.047, 10554.585, 439.914, 52942.684 25/09/08,10:24:45,05,06,1, 11.9,1,1, 18.047, 10554.560, 439.879, 52942.666 25/09/08,10:24:45,06,06,1, 11.9,1,1, 18.047, 10554.576, 439.888, 52942.674 25/09/08,10:24:45,07,06,1, 11.9,1,1, 18.047, 10554.574, 439.891, 52942.708 25/09/08,10:24:45,08,06,1, 11.9,1,1, 18.047, 10554.567, 439.875, 52942.709 25/09/08,10:24:45,09,06,1, 11.9,1,1, 18.047, 10554.586, 439.882, 52942.677 25/09/08,10:24:45,10,06,1, 11.9,1,1, 18.047, 10554.586, 439.879, 52942.671 25/09/08,10:24:45,11,06,1, 11.9,1,1, 18.047, 10554.563, 439.879, 52942.698 25/09/08,10:24:45,12,06,1, 11.9,1,1, 18.047, 10554.561, 439.862, 52942.682 25/09/08,10:24:45,13,06,1, 11.9,1,1, 18.047, 10554.560, 439.873, 52942.721 25/09/08,10:24:45,14,06,1, 11.9,1,1, 18.047, 10554.541, 439.861, 52942.649 25/09/08,10:24:45,15,06,1, 11.9,1,1, 18.047, 10554.548, 439.878, 52942.692 25/09/08,10:24:45,16,06,1, 11.9,1,1, 18.047, 10554.561, 439.873, 52942.697 25/09/08,10:24:45,17,06,1, 11.9,1,1, 18.047, 10554.543, 439.865, 52942.670 25/09/08,10:24:45,18,06,1, 11.9,1,1, 18.047, 10554.524, 439.888, 52942.689 25/09/08,10:24:45,19,06,1, 11.9,1,1, 18.047, 10554.524, 439.861, 52942.707 25/09/08,10:24:46,00,07,1, 11.9,1,1, 18.041, 10554.522, 439.861, 52942.707 25/09/08,10:24:46,01,07,1, 11.9,1,1, 18.041, 10554.545, 439.885, 52942.732 25/09/08,10:24:46,02,07,1, 11.9,1,1, 18.041, 10554.515, 439.850, 52942.706 25/09/08,10:24:46,03,07,1, 11.9,1,1, 18.041, 10554.516, 439.859, 52942.714 25/09/08,10:24:46,04,07,1, 11.9,1,1, 18.041, 10554.535, 439.865, 52942.701 25/09/08,10:24:46,05,07,1, 11.9,1,1, 18.041, 10554.521, 439.848, 52942.679 25/09/08,10:24:46,06,07,1, 11.9,1,1, 18.041, 10554.517, 439.871, 52942.711 25/09/08,10:24:46,07,07,1, 11.9,1,1, 18.041, 10554.504, 439.862, 52942.710 25/09/08,10:24:46,08,07,1, 11.9,1,1, 18.041, 10554.505, 439.829, 52942.694 25/09/08,10:24:46,09,07,1, 11.9,1,1, 18.041, 10554.507, 439.859, 52942.734 25/09/08,10:24:46,10,07,1, 11.9,1,1, 18.041, 10554.502, 439.850, 52942.687 25/09/08,10:24:46,11,07,1, 11.9,1,1, 18.041, 10554.492, 439.871, 52942.702 25/09/08,10:24:46,12,07,1, 11.9,1,1, 18.041, 10554.515, 439.849, 52942.706 25/09/08,10:24:46,13,07,1, 11.9,1,1, 18.041, 10554.493, 439.863, 52942.685 25/09/08,10:24:46,14,07,1, 11.9,1,1, 18.041, 10554.501, 439.853, 52942.741 25/09/08,10:24:46,15,07,1, 11.9,1,1, 18.041, 10554.485, 439.844, 52942.688 25/09/08,10:24:46,16,07,1, 11.9,1,1, 18.041, 10554.498, 439.850, 52942.721 25/09/08,10:24:46,17,07,1, 11.9,1,1, 18.041, 10554.492, 439.839, 52942.744 25/09/08,10:24:46,18,07,1, 11.9,1,1, 18.041, 10554.484, 439.848, 52942.745 25/09/08,10:24:46,19,07,1, 11.9,1,1, 18.041, 10554.490, 439.856, 52942.756 25/09/08,10:24:47,00,08,1, 11.9,1,1, 18.051, 10554.489, 439.856, 52942.756 25/09/08,10:24:47,01,08,1, 11.9,1,1, 18.051, 10554.483, 439.831, 52942.749 25/09/08,10:24:47,02,08,1, 11.9,1,1, 18.051, 10554.469, 439.837, 52942.720 25/09/08,10:24:47,03,08,1, 11.9,1,1, 18.051, 10554.467, 439.843, 52942.737 25/09/08,10:24:47,04,08,1, 11.9,1,1, 18.051, 10554.465, 439.811, 52942.712 25/09/08,10:24:47,05,08,1, 11.9,1,1, 18.051, 10554.458, 439.828, 52942.705 25/09/08,10:24:47,06,08,1, 11.9,1,1, 18.051, 10554.438, 439.814, 52942.732 25/09/08,10:24:47,07,08,1, 11.9,1,1, 18.051, 10554.472, 439.833, 52942.725 25/09/08,10:24:47,08,08,1, 11.9,1,1, 18.051, 10554.448, 439.827, 52942.806 25/09/08,10:24:47,09,08,1, 11.9,1,1, 18.051, 10554.453, 439.821, 52942.735 25/09/08,10:24:47,10,08,1, 11.9,1,1, 18.051, 10554.470, 439.799, 52942.734 25/09/08,10:24:47,11,08,1, 11.9,1,1, 18.051, 10554.473, 439.800, 52942.751 25/09/08,10:24:47,12,08,1, 11.9,1,1, 18.051, 10554.454, 439.809, 52942.716 25/09/08,10:24:47,13,08,1, 11.9,1,1, 18.051, 10554.459, 439.788, 52942.752 25/09/08,10:24:47,14,08,1, 11.9,1,1, 18.051, 10554.434, 439.795, 52942.755 25/09/08,10:24:47,15,08,1, 11.9,1,1, 18.051, 10554.466, 439.813, 52942.764 25/09/08,10:24:47,16,08,1, 11.9,1,1, 18.051, 10554.440, 439.799, 52942.795 25/09/08,10:24:47,17,08,1, 11.9,1,1, 18.051, 10554.430, 439.779, 52942.748 25/09/08,10:24:47,18,08,1, 11.9,1,1, 18.051, 10554.430, 439.802, 52942.784 25/09/08,10:24:47,19,08,1, 11.9,1,1, 18.051, 10554.457, 439.781, 52942.733 25/09/08,10:24:48,00,08,1, 11.9,1,1, 18.048, 10554.456, 439.781, 52942.733 25/09/08,10:24:48,01,08,1, 11.9,1,1, 18.048, 10554.441, 439.791, 52942.775 25/09/08,10:24:48,02,08,1, 11.9,1,1, 18.048, 10554.445, 439.796, 52942.752 25/09/08,10:24:48,03,08,1, 11.9,1,1, 18.048, 10554.421, 439.770, 52942.780 25/09/08,10:24:48,04,08,1, 11.9,1,1, 18.048, 10554.421, 439.778, 52942.770 25/09/08,10:24:48,05,08,1, 11.9,1,1, 18.048, 10554.424, 439.767, 52942.752 25/09/08,10:24:48,06,08,1, 11.9,1,1, 18.048, 10554.445, 439.778, 52942.790 25/09/08,10:24:48,07,08,1, 11.9,1,1, 18.048, 10554.462, 439.752, 52942.807 25/09/08,10:24:48,08,08,1, 11.9,1,1, 18.048, 10554.451, 439.759, 52942.781 25/09/08,10:24:48,09,08,1, 11.9,1,1, 18.048, 10554.433, 439.753, 52942.773 25/09/08,10:24:48,10,08,1, 11.9,1,1, 18.048, 10554.459, 439.764, 52942.759 25/09/08,10:24:48,11,08,1, 11.9,1,1, 18.048, 10554.456, 439.754, 52942.839 25/09/08,10:24:48,12,08,1, 11.9,1,1, 18.048, 10554.426, 439.715, 52942.772 25/09/08,10:24:48,13,08,1, 11.9,1,1, 18.048, 10554.433, 439.734, 52942.766 25/09/08,10:24:48,14,08,1, 11.9,1,1, 18.048, 10554.429, 439.736, 52942.778 25/09/08,10:24:48,15,08,1, 11.9,1,1, 18.048, 10554.445, 439.740, 52942.786 25/09/08,10:24:48,16,08,1, 11.9,1,1, 18.048, 10554.435, 439.725, 52942.760 25/09/08,10:24:48,17,08,1, 11.9,1,1, 18.048, 10554.442, 439.711, 52942.776 25/09/08,10:24:48,18,08,1, 11.9,1,1, 18.048, 10554.416, 439.730, 52942.797 25/09/08,10:24:48,19,08,1, 11.9,1,1, 18.048, 10554.415, 439.715, 52942.757 25/09/08,10:24:49,00,07,1, 11.9,1,1, 18.046, 10554.414, 439.715, 52942.757 25/09/08,10:24:49,01,07,1, 11.9,1,1, 18.046, 10554.430, 439.701, 52942.795 25/09/08,10:24:49,02,07,1, 11.9,1,1, 18.046, 10554.418, 439.690, 52942.801 25/09/08,10:24:49,03,07,1, 11.9,1,1, 18.046, 10554.438, 439.706, 52942.820 25/09/08,10:24:49,04,07,1, 11.9,1,1, 18.046, 10554.459, 439.703, 52942.799 25/09/08,10:24:49,05,07,1, 11.9,1,1, 18.046, 10554.438, 439.687, 52942.809 25/09/08,10:24:49,06,07,1, 11.9,1,1, 18.046, 10554.443, 439.673, 52942.768 25/09/08,10:24:49,07,07,1, 11.9,1,1, 18.046, 10554.471, 439.670, 52942.806 25/09/08,10:24:49,08,07,1, 11.9,1,1, 18.046, 10554.457, 439.671, 52942.794 25/09/08,10:24:49,09,07,1, 11.9,1,1, 18.046, 10554.440, 439.667, 52942.801 25/09/08,10:24:49,10,07,1, 11.9,1,1, 18.046, 10554.453, 439.650, 52942.775 25/09/08,10:24:49,11,07,1, 11.9,1,1, 18.046, 10554.460, 439.655, 52942.801 25/09/08,10:24:49,12,07,1, 11.9,1,1, 18.046, 10554.471, 439.636, 52942.760 25/09/08,10:24:49,13,07,1, 11.9,1,1, 18.046, 10554.452, 439.641, 52942.785 25/09/08,10:24:49,14,07,1, 11.9,1,1, 18.046, 10554.460, 439.625, 52942.756 25/09/08,10:24:49,15,07,1, 11.9,1,1, 18.046, 10554.491, 439.621, 52942.751 25/09/08,10:24:49,16,07,1, 11.9,1,1, 18.046, 10554.471, 439.648, 52942.827 25/09/08,10:24:49,17,07,1, 11.9,1,1, 18.046, 10554.472, 439.581, 52942.759 25/09/08,10:24:49,18,07,1, 11.9,1,1, 18.046, 10554.481, 439.613, 52942.736 25/09/08,10:24:49,19,07,1, 11.9,1,1, 18.046, 10554.483, 439.611, 52942.778 25/09/08,10:24:50,00,07,1, 11.9,1,1, 18.050, 10554.481, 439.611, 52942.778 25/09/08,10:24:50,01,07,1, 11.9,1,1, 18.050, 10554.487, 439.609, 52942.768 25/09/08,10:24:50,02,07,1, 11.9,1,1, 18.050, 10554.491, 439.572, 52942.741 25/09/08,10:24:50,03,07,1, 11.9,1,1, 18.050, 10554.497, 439.568, 52942.759 25/09/08,10:24:50,04,07,1, 11.9,1,1, 18.050, 10554.492, 439.581, 52942.754 25/09/08,10:24:50,05,07,1, 11.9,1,1, 18.050, 10554.509, 439.583, 52942.823 25/09/08,10:24:50,06,07,1, 11.9,1,1, 18.050, 10554.498, 439.551, 52942.801 25/09/08,10:24:50,07,07,1, 11.9,1,1, 18.050, 10554.499, 439.554, 52942.770 25/09/08,10:24:50,08,07,1, 11.9,1,1, 18.050, 10554.502, 439.526, 52942.794 25/09/08,10:24:50,09,07,1, 11.9,1,1, 18.050, 10554.510, 439.553, 52942.752 25/09/08,10:24:50,10,07,1, 11.9,1,1, 18.050, 10554.538, 439.532, 52942.784 25/09/08,10:24:50,11,07,1, 11.9,1,1, 18.050, 10554.517, 439.513, 52942.755 25/09/08,10:24:50,12,07,1, 11.9,1,1, 18.050, 10554.509, 439.530, 52942.699 25/09/08,10:24:50,13,07,1, 11.9,1,1, 18.050, 10554.497, 439.529, 52942.755 25/09/08,10:24:50,14,07,1, 11.9,1,1, 18.050, 10554.536, 439.511, 52942.746 25/09/08,10:24:50,15,07,1, 11.9,1,1, 18.050, 10554.511, 439.489, 52942.730 25/09/08,10:24:50,16,07,1, 11.9,1,1, 18.050, 10554.524, 439.503, 52942.757 25/09/08,10:24:50,17,07,1, 11.9,1,1, 18.050, 10554.549, 439.468, 52942.784 25/09/08,10:24:50,18,07,1, 11.9,1,1, 18.050, 10554.536, 439.466, 52942.756 25/09/08,10:24:50,19,07,1, 11.9,1,1, 18.050, 10554.544, 439.480, 52942.766 25/09/08,10:24:51,00,08,1, 11.9,1,1, 18.046, 10554.539, 439.480, 52942.766 25/09/08,10:24:51,01,08,1, 11.9,1,1, 18.046, 10554.559, 439.434, 52942.776 25/09/08,10:24:51,02,08,1, 11.9,1,1, 18.046, 10554.571, 439.409, 52942.769 25/09/08,10:24:51,03,08,1, 11.9,1,1, 18.046, 10554.575, 439.434, 52942.766 25/09/08,10:24:51,04,08,1, 11.9,1,1, 18.046, 10554.564, 439.407, 52942.757 25/09/08,10:24:51,05,08,1, 11.9,1,1, 18.046, 10554.574, 439.394, 52942.786 25/09/08,10:24:51,06,08,1, 11.9,1,1, 18.046, 10554.581, 439.380, 52942.755 25/09/08,10:24:51,07,08,1, 11.9,1,1, 18.046, 10554.576, 439.385, 52942.760 25/09/08,10:24:51,08,08,1, 11.9,1,1, 18.046, 10554.604, 439.380, 52942.729 25/09/08,10:24:51,09,08,1, 11.9,1,1, 18.046, 10554.573, 439.389, 52942.828 25/09/08,10:24:51,10,08,1, 11.9,1,1, 18.046, 10554.590, 439.344, 52942.818 25/09/08,10:24:51,11,08,1, 11.9,1,1, 18.046, 10554.607, 439.339, 52942.799 25/09/08,10:24:51,12,08,1, 11.9,1,1, 18.046, 10554.592, 439.357, 52942.789 25/09/08,10:24:51,13,08,1, 11.9,1,1, 18.046, 10554.619, 439.351, 52942.786 25/09/08,10:24:51,14,08,1, 11.9,1,1, 18.046, 10554.602, 439.334, 52942.805 25/09/08,10:24:51,15,08,1, 11.9,1,1, 18.046, 10554.597, 439.303, 52942.755 25/09/08,10:24:51,16,08,1, 11.9,1,1, 18.046, 10554.620, 439.311, 52942.783 25/09/08,10:24:51,17,08,1, 11.9,1,1, 18.046, 10554.631, 439.311, 52942.777 25/09/08,10:24:51,18,08,1, 11.9,1,1, 18.046, 10554.655, 439.304, 52942.765 25/09/08,10:24:51,19,08,1, 11.9,1,1, 18.046, 10554.638, 439.295, 52942.763 25/09/08,10:24:52,00,07,1, 11.9,1,1, 18.047, 10554.631, 439.295, 52942.763 25/09/08,10:24:52,01,07,1, 11.9,1,1, 18.047, 10554.642, 439.263, 52942.768 25/09/08,10:24:52,02,07,1, 11.9,1,1, 18.047, 10554.661, 439.268, 52942.732 25/09/08,10:24:52,03,07,1, 11.9,1,1, 18.047, 10554.650, 439.259, 52942.796 25/09/08,10:24:52,04,07,1, 11.9,1,1, 18.047, 10554.671, 439.212, 52942.779 25/09/08,10:24:52,05,07,1, 11.9,1,1, 18.047, 10554.682, 439.233, 52942.748 25/09/08,10:24:52,06,07,1, 11.9,1,1, 18.047, 10554.664, 439.233, 52942.769 25/09/08,10:24:52,07,07,1, 11.9,1,1, 18.047, 10554.703, 439.209, 52942.744 25/09/08,10:24:52,08,07,1, 11.9,1,1, 18.047, 10554.685, 439.215, 52942.764 25/09/08,10:24:52,09,07,1, 11.9,1,1, 18.047, 10554.668, 439.208, 52942.760 25/09/08,10:24:52,10,07,1, 11.9,1,1, 18.047, 10554.718, 439.242, 52942.772 25/09/08,10:24:52,11,07,1, 11.9,1,1, 18.047, 10554.720, 439.193, 52942.796 25/09/08,10:24:52,12,07,1, 11.9,1,1, 18.047, 10554.735, 439.163, 52942.733 25/09/08,10:24:52,13,07,1, 11.9,1,1, 18.047, 10554.735, 439.200, 52942.756 25/09/08,10:24:52,14,07,1, 11.9,1,1, 18.047, 10554.729, 439.143, 52942.767 25/09/08,10:24:52,15,07,1, 11.9,1,1, 18.047, 10554.739, 439.184, 52942.770 25/09/08,10:24:52,16,07,1, 11.9,1,1, 18.047, 10554.738, 439.160, 52942.704 25/09/08,10:24:52,17,07,1, 11.9,1,1, 18.047, 10554.752, 439.163, 52942.754 25/09/08,10:24:52,18,07,1, 11.9,1,1, 18.047, 10554.757, 439.145, 52942.722 25/09/08,10:24:52,19,07,1, 11.9,1,1, 18.047, 10554.750, 439.138, 52942.744 25/09/08,10:24:53,00,07,1, 11.9,1,1, 18.048, 10554.748, 439.138, 52942.744 25/09/08,10:24:53,01,07,1, 11.9,1,1, 18.048, 10554.765, 439.106, 52942.750 25/09/08,10:24:53,02,07,1, 11.9,1,1, 18.048, 10554.789, 439.110, 52942.720 25/09/08,10:24:53,03,07,1, 11.9,1,1, 18.048, 10554.789, 439.116, 52942.750 25/09/08,10:24:53,04,07,1, 11.9,1,1, 18.048, 10554.770, 439.085, 52942.753 25/09/08,10:24:53,05,07,1, 11.9,1,1, 18.048, 10554.785, 439.054, 52942.736 25/09/08,10:24:53,06,07,1, 11.9,1,1, 18.048, 10554.787, 439.075, 52942.729 25/09/08,10:24:53,07,07,1, 11.9,1,1, 18.048, 10554.811, 439.066, 52942.748 25/09/08,10:24:53,08,07,1, 11.9,1,1, 18.048, 10554.828, 439.044, 52942.728 25/09/08,10:24:53,09,07,1, 11.9,1,1, 18.048, 10554.809, 439.039, 52942.752 25/09/08,10:24:53,10,07,1, 11.9,1,1, 18.048, 10554.837, 439.010, 52942.729 25/09/08,10:24:53,11,07,1, 11.9,1,1, 18.048, 10554.831, 439.025, 52942.745 25/09/08,10:24:53,12,07,1, 11.9,1,1, 18.048, 10554.827, 439.039, 52942.773 25/09/08,10:24:53,13,07,1, 11.9,1,1, 18.048, 10554.848, 439.026, 52942.759 25/09/08,10:24:53,14,07,1, 11.9,1,1, 18.048, 10554.846, 439.010, 52942.768 25/09/08,10:24:53,15,07,1, 11.9,1,1, 18.048, 10554.832, 439.022, 52942.771 25/09/08,10:24:53,16,07,1, 11.9,1,1, 18.048, 10554.864, 439.001, 52942.754 25/09/08,10:24:53,17,07,1, 11.9,1,1, 18.048, 10554.858, 439.002, 52942.770 25/09/08,10:24:53,18,07,1, 11.9,1,1, 18.048, 10554.869, 438.991, 52942.668 25/09/08,10:24:53,19,07,1, 11.9,1,1, 18.048, 10554.892, 438.998, 52942.715 25/09/08,10:24:54,00,07,1, 11.9,1,1, 18.049, 10554.889, 438.998, 52942.715 25/09/08,10:24:54,01,07,1, 11.9,1,1, 18.049, 10554.883, 438.985, 52942.749 25/09/08,10:24:54,02,07,1, 11.9,1,1, 18.049, 10554.901, 438.939, 52942.749 25/09/08,10:24:54,03,07,1, 11.9,1,1, 18.049, 10554.904, 438.943, 52942.753 25/09/08,10:24:54,04,07,1, 11.9,1,1, 18.049, 10554.914, 438.923, 52942.714 25/09/08,10:24:54,05,07,1, 11.9,1,1, 18.049, 10554.925, 438.945, 52942.695 25/09/08,10:24:54,06,07,1, 11.9,1,1, 18.049, 10554.917, 438.938, 52942.741 25/09/08,10:24:54,07,07,1, 11.9,1,1, 18.049, 10554.918, 438.937, 52942.751 25/09/08,10:24:54,08,07,1, 11.9,1,1, 18.049, 10554.911, 438.933, 52942.755 25/09/08,10:24:54,09,07,1, 11.9,1,1, 18.049, 10554.935, 438.941, 52942.748 25/09/08,10:24:54,10,07,1, 11.9,1,1, 18.049, 10554.933, 438.928, 52942.754 25/09/08,10:24:54,11,07,1, 11.9,1,1, 18.049, 10554.929, 438.915, 52942.709 25/09/08,10:24:54,12,07,1, 11.9,1,1, 18.049, 10554.939, 438.914, 52942.674 25/09/08,10:24:54,13,07,1, 11.9,1,1, 18.049, 10554.943, 438.907, 52942.715 25/09/08,10:24:54,14,07,1, 11.9,1,1, 18.049, 10554.972, 438.896, 52942.722 25/09/08,10:24:54,15,07,1, 11.9,1,1, 18.049, 10554.984, 438.918, 52942.719 25/09/08,10:24:54,16,07,1, 11.9,1,1, 18.049, 10554.989, 438.887, 52942.726 25/09/08,10:24:54,17,07,1, 11.9,1,1, 18.049, 10555.001, 438.890, 52942.698 25/09/08,10:24:54,18,07,1, 11.9,1,1, 18.049, 10555.006, 438.912, 52942.687 25/09/08,10:24:54,19,07,1, 11.9,1,1, 18.049, 10555.006, 438.873, 52942.695 25/09/08,10:24:55,00,06,1, 11.9,1,1, 18.049, 10554.998, 438.873, 52942.695 25/09/08,10:24:55,01,06,1, 11.9,1,1, 18.049, 10555.025, 438.854, 52942.711 25/09/08,10:24:55,02,06,1, 11.9,1,1, 18.049, 10555.042, 438.859, 52942.697 25/09/08,10:24:55,03,06,1, 11.9,1,1, 18.049, 10555.044, 438.849, 52942.704 25/09/08,10:24:55,04,06,1, 11.9,1,1, 18.049, 10555.055, 438.843, 52942.711 25/09/08,10:24:55,05,06,1, 11.9,1,1, 18.049, 10555.068, 438.838, 52942.736 25/09/08,10:24:55,06,06,1, 11.9,1,1, 18.049, 10555.051, 438.826, 52942.669 25/09/08,10:24:55,07,06,1, 11.9,1,1, 18.049, 10555.056, 438.820, 52942.747 25/09/08,10:24:55,08,06,1, 11.9,1,1, 18.049, 10555.093, 438.823, 52942.728 25/09/08,10:24:55,09,06,1, 11.9,1,1, 18.049, 10555.053, 438.821, 52942.695 25/09/08,10:24:55,10,06,1, 11.9,1,1, 18.049, 10555.078, 438.825, 52942.705 25/09/08,10:24:55,11,06,1, 11.9,1,1, 18.049, 10555.079, 438.820, 52942.702 25/09/08,10:24:55,12,06,1, 11.9,1,1, 18.049, 10555.099, 438.832, 52942.737 25/09/08,10:24:55,13,06,1, 11.9,1,1, 18.049, 10555.100, 438.838, 52942.688 25/09/08,10:24:55,14,06,1, 11.9,1,1, 18.049, 10555.113, 438.813, 52942.732 25/09/08,10:24:55,15,06,1, 11.9,1,1, 18.049, 10555.137, 438.819, 52942.711 25/09/08,10:24:55,16,06,1, 11.9,1,1, 18.049, 10555.127, 438.805, 52942.703 25/09/08,10:24:55,17,06,1, 11.9,1,1, 18.049, 10555.128, 438.833, 52942.735 25/09/08,10:24:55,18,06,1, 11.9,1,1, 18.049, 10555.136, 438.794, 52942.710 25/09/08,10:24:55,19,06,1, 11.9,1,1, 18.049, 10555.121, 438.816, 52942.717 25/09/08,10:24:56,00,07,1, 11.9,1,1, 18.051, 10555.115, 438.816, 52942.717 25/09/08,10:24:56,01,07,1, 11.9,1,1, 18.051, 10555.157, 438.818, 52942.695 25/09/08,10:24:56,02,07,1, 11.9,1,1, 18.051, 10555.159, 438.808, 52942.699 25/09/08,10:24:56,03,07,1, 11.9,1,1, 18.051, 10555.159, 438.806, 52942.739 25/09/08,10:24:56,04,07,1, 11.9,1,1, 18.051, 10555.169, 438.798, 52942.733 25/09/08,10:24:56,05,07,1, 11.9,1,1, 18.051, 10555.163, 438.794, 52942.759 25/09/08,10:24:56,06,07,1, 11.9,1,1, 18.051, 10555.157, 438.795, 52942.742 25/09/08,10:24:56,07,07,1, 11.9,1,1, 18.051, 10555.180, 438.789, 52942.737 25/09/08,10:24:56,08,07,1, 11.9,1,1, 18.051, 10555.214, 438.767, 52942.739 25/09/08,10:24:56,09,07,1, 11.9,1,1, 18.051, 10555.204, 438.792, 52942.721 25/09/08,10:24:56,10,07,1, 11.9,1,1, 18.051, 10555.188, 438.785, 52942.711 25/09/08,10:24:56,11,07,1, 11.9,1,1, 18.051, 10555.219, 438.824, 52942.695 25/09/08,10:24:56,12,07,1, 11.9,1,1, 18.051, 10555.208, 438.802, 52942.740 25/09/08,10:24:56,13,07,1, 11.9,1,1, 18.051, 10555.227, 438.774, 52942.719 25/09/08,10:24:56,14,07,1, 11.9,1,1, 18.051, 10555.226, 438.770, 52942.705 25/09/08,10:24:56,15,07,1, 11.9,1,1, 18.051, 10555.226, 438.771, 52942.731 25/09/08,10:24:56,16,07,1, 11.9,1,1, 18.051, 10555.252, 438.770, 52942.714 25/09/08,10:24:56,17,07,1, 11.9,1,1, 18.051, 10555.245, 438.787, 52942.679 25/09/08,10:24:56,18,07,1, 11.9,1,1, 18.051, 10555.228, 438.802, 52942.728 25/09/08,10:24:56,19,07,1, 11.9,1,1, 18.051, 10555.266, 438.794, 52942.739 25/09/08,10:24:57,00,07,1, 12.0,1,1, 18.050, 10555.265, 438.794, 52942.739 25/09/08,10:24:57,01,07,1, 12.0,1,1, 18.050, 10555.272, 438.783, 52942.750 25/09/08,10:24:57,02,07,1, 12.0,1,1, 18.050, 10555.298, 438.782, 52942.719 25/09/08,10:24:57,03,07,1, 12.0,1,1, 18.050, 10555.314, 438.775, 52942.720 25/09/08,10:24:57,04,07,1, 12.0,1,1, 18.050, 10555.298, 438.774, 52942.748 25/09/08,10:24:57,05,07,1, 12.0,1,1, 18.050, 10555.286, 438.793, 52942.730 25/09/08,10:24:57,06,07,1, 12.0,1,1, 18.050, 10555.290, 438.779, 52942.738 25/09/08,10:24:57,07,07,1, 12.0,1,1, 18.050, 10555.281, 438.780, 52942.759 25/09/08,10:24:57,08,07,1, 12.0,1,1, 18.050, 10555.306, 438.769, 52942.727 25/09/08,10:24:57,09,07,1, 12.0,1,1, 18.050, 10555.317, 438.780, 52942.716 25/09/08,10:24:57,10,07,1, 12.0,1,1, 18.050, 10555.298, 438.750, 52942.746 25/09/08,10:24:57,11,07,1, 12.0,1,1, 18.050, 10555.309, 438.799, 52942.750 25/09/08,10:24:57,12,07,1, 12.0,1,1, 18.050, 10555.317, 438.782, 52942.744 25/09/08,10:24:57,13,07,1, 12.0,1,1, 18.050, 10555.321, 438.787, 52942.695 25/09/08,10:24:57,14,07,1, 12.0,1,1, 18.050, 10555.341, 438.785, 52942.697 25/09/08,10:24:57,15,07,1, 12.0,1,1, 18.050, 10555.346, 438.801, 52942.727 25/09/08,10:24:57,16,07,1, 12.0,1,1, 18.050, 10555.346, 438.794, 52942.729 25/09/08,10:24:57,17,07,1, 12.0,1,1, 18.050, 10555.357, 438.820, 52942.698 25/09/08,10:24:57,18,07,1, 12.0,1,1, 18.050, 10555.371, 438.812, 52942.713 25/09/08,10:24:57,19,07,1, 12.0,1,1, 18.050, 10555.386, 438.810, 52942.728 25/09/08,10:24:58,00,07,1, 12.0,1,1, 18.051, 10555.382, 438.810, 52942.728 25/09/08,10:24:58,01,07,1, 12.0,1,1, 18.051, 10555.407, 438.814, 52942.736 25/09/08,10:24:58,02,07,1, 12.0,1,1, 18.051, 10555.379, 438.809, 52942.760 25/09/08,10:24:58,03,07,1, 12.0,1,1, 18.051, 10555.377, 438.793, 52942.734 25/09/08,10:24:58,04,07,1, 12.0,1,1, 18.051, 10555.397, 438.791, 52942.740 25/09/08,10:24:58,05,07,1, 12.0,1,1, 18.051, 10555.401, 438.791, 52942.779 25/09/08,10:24:58,06,07,1, 12.0,1,1, 18.051, 10555.404, 438.807, 52942.719 25/09/08,10:24:58,07,07,1, 12.0,1,1, 18.051, 10555.414, 438.822, 52942.779 25/09/08,10:24:58,08,07,1, 12.0,1,1, 18.051, 10555.406, 438.840, 52942.778 25/09/08,10:24:58,09,07,1, 12.0,1,1, 18.051, 10555.409, 438.822, 52942.699 25/09/08,10:24:58,10,07,1, 12.0,1,1, 18.051, 10555.412, 438.837, 52942.771 25/09/08,10:24:58,11,07,1, 12.0,1,1, 18.051, 10555.426, 438.829, 52942.759 25/09/08,10:24:58,12,07,1, 12.0,1,1, 18.051, 10555.447, 438.840, 52942.758 25/09/08,10:24:58,13,07,1, 12.0,1,1, 18.051, 10555.437, 438.856, 52942.770 25/09/08,10:24:58,14,07,1, 12.0,1,1, 18.051, 10555.434, 438.859, 52942.747 25/09/08,10:24:58,15,07,1, 12.0,1,1, 18.051, 10555.444, 438.857, 52942.745 25/09/08,10:24:58,16,07,1, 12.0,1,1, 18.051, 10555.435, 438.866, 52942.752 25/09/08,10:24:58,17,07,1, 12.0,1,1, 18.051, 10555.444, 438.881, 52942.763 25/09/08,10:24:58,18,07,1, 12.0,1,1, 18.051, 10555.452, 438.863, 52942.762 25/09/08,10:24:58,19,07,1, 12.0,1,1, 18.051, 10555.442, 438.907, 52942.768 25/09/08,10:24:59,00,08,1, 12.0,1,1, 18.052, 10555.440, 438.907, 52942.768 25/09/08,10:24:59,01,08,1, 12.0,1,1, 18.052, 10555.457, 438.884, 52942.762 25/09/08,10:24:59,02,08,1, 12.0,1,1, 18.052, 10555.462, 438.899, 52942.781 25/09/08,10:24:59,03,08,1, 12.0,1,1, 18.052, 10555.473, 438.895, 52942.761 25/09/08,10:24:59,04,08,1, 12.0,1,1, 18.052, 10555.472, 438.895, 52942.776 25/09/08,10:24:59,05,08,1, 12.0,1,1, 18.052, 10555.510, 438.917, 52942.831 25/09/08,10:24:59,06,08,1, 12.0,1,1, 18.052, 10555.472, 438.934, 52942.789 25/09/08,10:24:59,07,08,1, 12.0,1,1, 18.052, 10555.473, 438.900, 52942.799 25/09/08,10:24:59,08,08,1, 12.0,1,1, 18.052, 10555.507, 438.934, 52942.825 25/09/08,10:24:59,09,08,1, 12.0,1,1, 18.052, 10555.495, 438.920, 52942.773 25/09/08,10:24:59,10,08,1, 12.0,1,1, 18.052, 10555.470, 438.939, 52942.803 25/09/08,10:24:59,11,08,1, 12.0,1,1, 18.052, 10555.493, 438.954, 52942.790 25/09/08,10:24:59,12,08,1, 12.0,1,1, 18.052, 10555.495, 438.951, 52942.801 25/09/08,10:24:59,13,08,1, 12.0,1,1, 18.052, 10555.498, 438.941, 52942.776 25/09/08,10:24:59,14,08,1, 12.0,1,1, 18.052, 10555.496, 438.951, 52942.773 25/09/08,10:24:59,15,08,1, 12.0,1,1, 18.052, 10555.516, 438.969, 52942.828 25/09/08,10:24:59,16,08,1, 12.0,1,1, 18.052, 10555.524, 438.982, 52942.778 25/09/08,10:24:59,17,08,1, 12.0,1,1, 18.052, 10555.511, 438.980, 52942.797 25/09/08,10:24:59,18,08,1, 12.0,1,1, 18.052, 10555.516, 438.986, 52942.784 25/09/08,10:24:59,19,08,1, 12.0,1,1, 18.052, 10555.527, 438.988, 52942.757 25/09/08,10:25:00,00,06,1, 12.0,1,1, 18.052, 10555.524, 438.988, 52942.757 25/09/08,10:25:00,01,06,1, 12.0,1,1, 18.052, 10555.539, 438.996, 52942.815 25/09/08,10:25:00,02,06,1, 12.0,1,1, 18.052, 10555.524, 439.003, 52942.746 25/09/08,10:25:00,03,06,1, 12.0,1,1, 18.052, 10555.507, 439.017, 52942.767 25/09/08,10:25:00,04,06,1, 12.0,1,1, 18.052, 10555.516, 439.007, 52942.775 25/09/08,10:25:00,05,06,1, 12.0,1,1, 18.052, 10555.519, 439.033, 52942.774 25/09/08,10:25:00,06,06,1, 12.0,1,1, 18.052, 10555.516, 439.026, 52942.723 25/09/08,10:25:00,07,06,1, 12.0,1,1, 18.052, 10555.535, 439.030, 52942.749 25/09/08,10:25:00,08,06,1, 12.0,1,1, 18.052, 10555.533, 439.047, 52942.749 25/09/08,10:25:00,09,06,1, 12.0,1,1, 18.052, 10555.527, 439.072, 52942.747 25/09/08,10:25:00,10,06,1, 12.0,1,1, 18.052, 10555.554, 439.067, 52942.759 25/09/08,10:25:00,11,06,1, 12.0,1,1, 18.052, 10555.542, 439.054, 52942.780 25/09/08,10:25:00,12,06,1, 12.0,1,1, 18.052, 10555.541, 439.077, 52942.753 25/09/08,10:25:00,13,06,1, 12.0,1,1, 18.052, 10555.562, 439.098, 52942.772 25/09/08,10:25:00,14,06,1, 12.0,1,1, 18.052, 10555.569, 439.100, 52942.757 25/09/08,10:25:00,15,06,1, 12.0,1,1, 18.052, 10555.544, 439.103, 52942.772 25/09/08,10:25:00,16,06,1, 12.0,1,1, 18.052, 10555.560, 439.094, 52942.757 25/09/08,10:25:00,17,06,1, 12.0,1,1, 18.052, 10555.549, 439.108, 52942.766 25/09/08,10:25:00,18,06,1, 12.0,1,1, 18.052, 10555.535, 439.134, 52942.760 25/09/08,10:25:00,19,06,1, 12.0,1,1, 18.052, 10555.549, 439.150, 52942.785 25/09/08,10:25:01,00,07,1, 11.9,1,1, 18.052, 10555.549, 439.150, 52942.785 25/09/08,10:25:01,01,07,1, 11.9,1,1, 18.052, 10555.548, 439.172, 52942.748 25/09/08,10:25:01,02,07,1, 11.9,1,1, 18.052, 10555.529, 439.189, 52942.787 25/09/08,10:25:01,03,07,1, 11.9,1,1, 18.052, 10555.564, 439.210, 52942.821 25/09/08,10:25:01,04,07,1, 11.9,1,1, 18.052, 10555.533, 439.187, 52942.813 25/09/08,10:25:01,05,07,1, 11.9,1,1, 18.052, 10555.536, 439.197, 52942.783 25/09/08,10:25:01,06,07,1, 11.9,1,1, 18.052, 10555.551, 439.227, 52942.800 25/09/08,10:25:01,07,07,1, 11.9,1,1, 18.052, 10555.560, 439.227, 52942.771 25/09/08,10:25:01,08,07,1, 11.9,1,1, 18.052, 10555.559, 439.215, 52942.788 25/09/08,10:25:01,09,07,1, 11.9,1,1, 18.052, 10555.544, 439.249, 52942.795 25/09/08,10:25:01,10,07,1, 11.9,1,1, 18.052, 10555.536, 439.251, 52942.829 25/09/08,10:25:01,11,07,1, 11.9,1,1, 18.052, 10555.538, 439.265, 52942.810 25/09/08,10:25:01,12,07,1, 11.9,1,1, 18.052, 10555.535, 439.252, 52942.786 25/09/08,10:25:01,13,07,1, 11.9,1,1, 18.052, 10555.544, 439.303, 52942.821 25/09/08,10:25:01,14,07,1, 11.9,1,1, 18.052, 10555.562, 439.303, 52942.754 25/09/08,10:25:01,15,07,1, 11.9,1,1, 18.052, 10555.526, 439.321, 52942.801 25/09/08,10:25:01,16,07,1, 11.9,1,1, 18.052, 10555.558, 439.328, 52942.815 25/09/08,10:25:01,17,07,1, 11.9,1,1, 18.052, 10555.548, 439.358, 52942.809 25/09/08,10:25:01,18,07,1, 11.9,1,1, 18.052, 10555.533, 439.330, 52942.827 25/09/08,10:25:01,19,07,1, 11.9,1,1, 18.052, 10555.555, 439.377, 52942.843 25/09/08,10:25:02,00,06,1, 11.9,1,1, 18.053, 10555.549, 439.377, 52942.843 25/09/08,10:25:02,01,06,1, 11.9,1,1, 18.053, 10555.554, 439.385, 52942.852 25/09/08,10:25:02,02,06,1, 11.9,1,1, 18.053, 10555.541, 439.383, 52942.805 25/09/08,10:25:02,03,06,1, 11.9,1,1, 18.053, 10555.526, 439.399, 52942.853 25/09/08,10:25:02,04,06,1, 11.9,1,1, 18.053, 10555.526, 439.427, 52942.865 25/09/08,10:25:02,05,06,1, 11.9,1,1, 18.053, 10555.550, 439.433, 52942.837 25/09/08,10:25:02,06,06,1, 11.9,1,1, 18.053, 10555.518, 439.449, 52942.860 25/09/08,10:25:02,07,06,1, 11.9,1,1, 18.053, 10555.528, 439.457, 52942.839 25/09/08,10:25:02,08,06,1, 11.9,1,1, 18.053, 10555.537, 439.466, 52942.871 25/09/08,10:25:02,09,06,1, 11.9,1,1, 18.053, 10555.521, 439.509, 52942.844 25/09/08,10:25:02,10,06,1, 11.9,1,1, 18.053, 10555.534, 439.511, 52942.887 25/09/08,10:25:02,11,06,1, 11.9,1,1, 18.053, 10555.542, 439.513, 52942.857 25/09/08,10:25:02,12,06,1, 11.9,1,1, 18.053, 10555.524, 439.531, 52942.863 25/09/08,10:25:02,13,06,1, 11.9,1,1, 18.053, 10555.517, 439.537, 52942.836 25/09/08,10:25:02,14,06,1, 11.9,1,1, 18.053, 10555.543, 439.566, 52942.828 25/09/08,10:25:02,15,06,1, 11.9,1,1, 18.053, 10555.518, 439.565, 52942.838 25/09/08,10:25:02,16,06,1, 11.9,1,1, 18.053, 10555.500, 439.606, 52942.855 25/09/08,10:25:02,17,06,1, 11.9,1,1, 18.053, 10555.516, 439.597, 52942.878 25/09/08,10:25:02,18,06,1, 11.9,1,1, 18.053, 10555.497, 439.606, 52942.850 25/09/08,10:25:02,19,06,1, 11.9,1,1, 18.053, 10555.489, 439.631, 52942.829 25/09/08,10:25:03,00,06,1, 11.9,1,1, 18.055, 10555.482, 439.631, 52942.829 25/09/08,10:25:03,01,06,1, 11.9,1,1, 18.055, 10555.495, 439.636, 52942.824 25/09/08,10:25:03,02,06,1, 11.9,1,1, 18.055, 10555.504, 439.663, 52942.890 25/09/08,10:25:03,03,06,1, 11.9,1,1, 18.055, 10555.498, 439.680, 52942.867 25/09/08,10:25:03,04,06,1, 11.9,1,1, 18.055, 10555.488, 439.695, 52942.836 25/09/08,10:25:03,05,06,1, 11.9,1,1, 18.055, 10555.487, 439.713, 52942.884 25/09/08,10:25:03,06,06,1, 11.9,1,1, 18.055, 10555.499, 439.740, 52942.887 25/09/08,10:25:03,07,06,1, 11.9,1,1, 18.055, 10555.478, 439.728, 52942.845 25/09/08,10:25:03,08,06,1, 11.9,1,1, 18.055, 10555.499, 439.741, 52942.891 25/09/08,10:25:03,09,06,1, 11.9,1,1, 18.055, 10555.479, 439.774, 52942.869 25/09/08,10:25:03,10,06,1, 11.9,1,1, 18.055, 10555.467, 439.799, 52942.941 25/09/08,10:25:03,11,06,1, 11.9,1,1, 18.055, 10555.480, 439.820, 52942.872 25/09/08,10:25:03,12,06,1, 11.9,1,1, 18.055, 10555.469, 439.834, 52942.876 25/09/08,10:25:03,13,06,1, 11.9,1,1, 18.055, 10555.478, 439.868, 52942.965 25/09/08,10:25:03,14,06,1, 11.9,1,1, 18.055, 10555.480, 439.831, 52942.923 25/09/08,10:25:03,15,06,1, 11.9,1,1, 18.055, 10555.471, 439.882, 52942.945 25/09/08,10:25:03,16,06,1, 11.9,1,1, 18.055, 10555.457, 439.866, 52942.954 25/09/08,10:25:03,17,06,1, 11.9,1,1, 18.055, 10555.472, 439.878, 52942.935 25/09/08,10:25:03,18,06,1, 11.9,1,1, 18.055, 10555.453, 439.919, 52942.968 25/09/08,10:25:03,19,06,1, 11.9,1,1, 18.055, 10555.471, 439.912, 52942.961 25/09/08,10:25:04,00,07,1, 11.9,1,1, 18.053, 10555.465, 439.912, 52942.961 25/09/08,10:25:04,01,07,1, 11.9,1,1, 18.053, 10555.446, 439.941, 52942.953 25/09/08,10:25:04,02,07,1, 11.9,1,1, 18.053, 10555.433, 439.977, 52942.954 25/09/08,10:25:04,03,07,1, 11.9,1,1, 18.053, 10555.439, 439.997, 52942.965 25/09/08,10:25:04,04,07,1, 11.9,1,1, 18.053, 10555.427, 440.018, 52942.997 25/09/08,10:25:04,05,07,1, 11.9,1,1, 18.053, 10555.442, 440.024, 52942.984 25/09/08,10:25:04,06,07,1, 11.9,1,1, 18.053, 10555.409, 440.030, 52942.967 25/09/08,10:25:04,07,07,1, 11.9,1,1, 18.053, 10555.418, 440.086, 52942.994 25/09/08,10:25:04,08,07,1, 11.9,1,1, 18.053, 10555.413, 440.062, 52942.965 25/09/08,10:25:04,09,07,1, 11.9,1,1, 18.053, 10555.381, 440.097, 52943.039 25/09/08,10:25:04,10,07,1, 11.9,1,1, 18.053, 10555.415, 440.098, 52943.001 25/09/08,10:25:04,11,07,1, 11.9,1,1, 18.053, 10555.391, 440.126, 52943.017 25/09/08,10:25:04,12,07,1, 11.9,1,1, 18.053, 10555.402, 440.140, 52943.019 25/09/08,10:25:04,13,07,1, 11.9,1,1, 18.053, 10555.399, 440.158, 52943.024 25/09/08,10:25:04,14,07,1, 11.9,1,1, 18.053, 10555.406, 440.173, 52943.056 25/09/08,10:25:04,15,07,1, 11.9,1,1, 18.053, 10555.398, 440.201, 52943.062 25/09/08,10:25:04,16,07,1, 11.9,1,1, 18.053, 10555.374, 440.222, 52943.042 25/09/08,10:25:04,17,07,1, 11.9,1,1, 18.053, 10555.360, 440.224, 52943.071 25/09/08,10:25:04,18,07,1, 11.9,1,1, 18.053, 10555.384, 440.236, 52943.030 25/09/08,10:25:04,19,07,1, 11.9,1,1, 18.053, 10555.378, 440.268, 52943.046 25/09/08,10:25:05,00,07,1, 11.9,1,1, 18.059, 10555.373, 440.268, 52943.046 25/09/08,10:25:05,01,07,1, 11.9,1,1, 18.059, 10555.339, 440.288, 52943.058 25/09/08,10:25:05,02,07,1, 11.9,1,1, 18.059, 10555.361, 440.325, 52943.092 25/09/08,10:25:05,03,07,1, 11.9,1,1, 18.059, 10555.345, 440.318, 52943.074 25/09/08,10:25:05,04,07,1, 11.9,1,1, 18.059, 10555.357, 440.331, 52943.087 25/09/08,10:25:05,05,07,1, 11.9,1,1, 18.059, 10555.354, 440.372, 52943.089 25/09/08,10:25:05,06,07,1, 11.9,1,1, 18.059, 10555.342, 440.364, 52943.062 25/09/08,10:25:05,07,07,1, 11.9,1,1, 18.059, 10555.320, 440.387, 52943.060 25/09/08,10:25:05,08,07,1, 11.9,1,1, 18.059, 10555.307, 440.398, 52943.132 25/09/08,10:25:05,09,07,1, 11.9,1,1, 18.059, 10555.326, 440.425, 52943.077 25/09/08,10:25:05,10,07,1, 11.9,1,1, 18.059, 10555.324, 440.449, 52943.121 25/09/08,10:25:05,11,07,1, 11.9,1,1, 18.059, 10555.323, 440.459, 52943.117 25/09/08,10:25:05,12,07,1, 11.9,1,1, 18.059, 10555.308, 440.498, 52943.094 25/09/08,10:25:05,13,07,1, 11.9,1,1, 18.059, 10555.310, 440.499, 52943.086 25/09/08,10:25:05,14,07,1, 11.9,1,1, 18.059, 10555.282, 440.504, 52943.139 25/09/08,10:25:05,15,07,1, 11.9,1,1, 18.059, 10555.296, 440.531, 52943.106 25/09/08,10:25:05,16,07,1, 11.9,1,1, 18.059, 10555.296, 440.536, 52943.078 25/09/08,10:25:05,17,07,1, 11.9,1,1, 18.059, 10555.293, 440.556, 52943.188 25/09/08,10:25:05,18,07,1, 11.9,1,1, 18.059, 10555.284, 440.574, 52943.116 25/09/08,10:25:05,19,07,1, 11.9,1,1, 18.059, 10555.273, 440.565, 52943.099 25/09/08,10:25:06,00,07,1, 12.0,1,1, 18.051, 10555.265, 440.565, 52943.099 25/09/08,10:25:06,01,07,1, 12.0,1,1, 18.051, 10555.261, 440.620, 52943.115 25/09/08,10:25:06,02,07,1, 12.0,1,1, 18.051, 10555.271, 440.633, 52943.198 25/09/08,10:25:06,03,07,1, 12.0,1,1, 18.051, 10555.241, 440.674, 52943.163 25/09/08,10:25:06,04,07,1, 12.0,1,1, 18.051, 10555.251, 440.674, 52943.202 25/09/08,10:25:06,05,07,1, 12.0,1,1, 18.051, 10555.225, 440.683, 52943.194 25/09/08,10:25:06,06,07,1, 12.0,1,1, 18.051, 10555.249, 440.693, 52943.206 25/09/08,10:25:06,07,07,1, 12.0,1,1, 18.051, 10555.240, 440.698, 52943.202 25/09/08,10:25:06,08,07,1, 12.0,1,1, 18.051, 10555.218, 440.729, 52943.205 25/09/08,10:25:06,09,07,1, 12.0,1,1, 18.051, 10555.242, 440.739, 52943.205 25/09/08,10:25:06,10,07,1, 12.0,1,1, 18.051, 10555.215, 440.753, 52943.222 25/09/08,10:25:06,11,07,1, 12.0,1,1, 18.051, 10555.200, 440.780, 52943.207 25/09/08,10:25:06,12,07,1, 12.0,1,1, 18.051, 10555.191, 440.809, 52943.215 25/09/08,10:25:06,13,07,1, 12.0,1,1, 18.051, 10555.199, 440.778, 52943.220 25/09/08,10:25:06,14,07,1, 12.0,1,1, 18.051, 10555.168, 440.835, 52943.215 25/09/08,10:25:06,15,07,1, 12.0,1,1, 18.051, 10555.172, 440.832, 52943.223 25/09/08,10:25:06,16,07,1, 12.0,1,1, 18.051, 10555.164, 440.838, 52943.217 25/09/08,10:25:06,17,07,1, 12.0,1,1, 18.051, 10555.169, 440.868, 52943.208 25/09/08,10:25:06,18,07,1, 12.0,1,1, 18.051, 10555.158, 440.904, 52943.219 25/09/08,10:25:06,19,07,1, 12.0,1,1, 18.051, 10555.153, 440.889, 52943.232 25/09/08,10:25:07,00,06,1, 11.9,1,1, 18.054, 10555.148, 440.889, 52943.232 25/09/08,10:25:07,01,06,1, 11.9,1,1, 18.054, 10555.142, 440.905, 52943.259 25/09/08,10:25:07,02,06,1, 11.9,1,1, 18.054, 10555.155, 440.938, 52943.261 25/09/08,10:25:07,03,06,1, 11.9,1,1, 18.054, 10555.123, 440.960, 52943.206 25/09/08,10:25:07,04,06,1, 11.9,1,1, 18.054, 10555.160, 440.977, 52943.269 25/09/08,10:25:07,05,06,1, 11.9,1,1, 18.054, 10555.147, 440.972, 52943.249 25/09/08,10:25:07,06,06,1, 11.9,1,1, 18.054, 10555.108, 441.012, 52943.241 25/09/08,10:25:07,07,06,1, 11.9,1,1, 18.054, 10555.117, 441.004, 52943.276 25/09/08,10:25:07,08,06,1, 11.9,1,1, 18.054, 10555.101, 441.040, 52943.277 25/09/08,10:25:07,09,06,1, 11.9,1,1, 18.054, 10555.073, 441.030, 52943.253 25/09/08,10:25:07,10,06,1, 11.9,1,1, 18.054, 10555.084, 441.074, 52943.274 25/09/08,10:25:07,11,06,1, 11.9,1,1, 18.054, 10555.094, 441.085, 52943.299 25/09/08,10:25:07,12,06,1, 11.9,1,1, 18.054, 10555.088, 441.098, 52943.267 25/09/08,10:25:07,13,06,1, 11.9,1,1, 18.054, 10555.062, 441.090, 52943.308 25/09/08,10:25:07,14,06,1, 11.9,1,1, 18.054, 10555.093, 441.120, 52943.319 25/09/08,10:25:07,15,06,1, 11.9,1,1, 18.054, 10555.066, 441.149, 52943.314 25/09/08,10:25:07,16,06,1, 11.9,1,1, 18.054, 10555.063, 441.169, 52943.303 25/09/08,10:25:07,17,06,1, 11.9,1,1, 18.054, 10555.052, 441.162, 52943.281 25/09/08,10:25:07,18,06,1, 11.9,1,1, 18.054, 10555.049, 441.195, 52943.326 25/09/08,10:25:07,19,06,1, 11.9,1,1, 18.054, 10555.032, 441.177, 52943.322 25/09/08,10:25:08,00,08,1, 12.0,1,1, 18.059, 10555.031, 441.177, 52943.322 25/09/08,10:25:08,01,08,1, 12.0,1,1, 18.059, 10555.032, 441.216, 52943.315 25/09/08,10:25:08,02,08,1, 12.0,1,1, 18.059, 10555.030, 441.248, 52943.335 25/09/08,10:25:08,03,08,1, 12.0,1,1, 18.059, 10555.024, 441.257, 52943.360 25/09/08,10:25:08,04,08,1, 12.0,1,1, 18.059, 10555.026, 441.270, 52943.422 25/09/08,10:25:08,05,08,1, 12.0,1,1, 18.059, 10555.001, 441.260, 52943.364 25/09/08,10:25:08,06,08,1, 12.0,1,1, 18.059, 10554.986, 441.297, 52943.368 25/09/08,10:25:08,07,08,1, 12.0,1,1, 18.059, 10554.984, 441.333, 52943.397 25/09/08,10:25:08,08,08,1, 12.0,1,1, 18.059, 10554.983, 441.333, 52943.385 25/09/08,10:25:08,09,08,1, 12.0,1,1, 18.059, 10554.986, 441.337, 52943.367 25/09/08,10:25:08,10,08,1, 12.0,1,1, 18.059, 10554.979, 441.398, 52943.379 25/09/08,10:25:08,11,08,1, 12.0,1,1, 18.059, 10554.971, 441.391, 52943.382 25/09/08,10:25:08,12,08,1, 12.0,1,1, 18.059, 10554.990, 441.361, 52943.372 25/09/08,10:25:08,13,08,1, 12.0,1,1, 18.059, 10554.976, 441.412, 52943.412 25/09/08,10:25:08,14,08,1, 12.0,1,1, 18.059, 10554.948, 441.430, 52943.440 25/09/08,10:25:08,15,08,1, 12.0,1,1, 18.059, 10554.947, 441.438, 52943.430 25/09/08,10:25:08,16,08,1, 12.0,1,1, 18.059, 10554.930, 441.440, 52943.379 25/09/08,10:25:08,17,08,1, 12.0,1,1, 18.059, 10554.958, 441.435, 52943.461 25/09/08,10:25:08,18,08,1, 12.0,1,1, 18.059, 10554.940, 441.474, 52943.432 25/09/08,10:25:08,19,08,1, 12.0,1,1, 18.059, 10554.911, 441.489, 52943.412 25/09/08,10:25:09,00,07,1, 11.9,1,1, 18.056, 10554.906, 441.489, 52943.412 25/09/08,10:25:09,01,07,1, 11.9,1,1, 18.056, 10554.892, 441.507, 52943.429 25/09/08,10:25:09,02,07,1, 11.9,1,1, 18.056, 10554.896, 441.514, 52943.481 25/09/08,10:25:09,03,07,1, 11.9,1,1, 18.056, 10554.884, 441.558, 52943.449 25/09/08,10:25:09,04,07,1, 11.9,1,1, 18.056, 10554.882, 441.556, 52943.495 25/09/08,10:25:09,05,07,1, 11.9,1,1, 18.056, 10554.874, 441.572, 52943.440 25/09/08,10:25:09,06,07,1, 11.9,1,1, 18.056, 10554.877, 441.593, 52943.464 25/09/08,10:25:09,07,07,1, 11.9,1,1, 18.056, 10554.857, 441.569, 52943.477 25/09/08,10:25:09,08,07,1, 11.9,1,1, 18.056, 10554.868, 441.607, 52943.482 25/09/08,10:25:09,09,07,1, 11.9,1,1, 18.056, 10554.867, 441.629, 52943.490 25/09/08,10:25:09,10,07,1, 11.9,1,1, 18.056, 10554.844, 441.614, 52943.493 25/09/08,10:25:09,11,07,1, 11.9,1,1, 18.056, 10554.824, 441.637, 52943.510 25/09/08,10:25:09,12,07,1, 11.9,1,1, 18.056, 10554.847, 441.662, 52943.442 25/09/08,10:25:09,13,07,1, 11.9,1,1, 18.056, 10554.816, 441.671, 52943.530 25/09/08,10:25:09,14,07,1, 11.9,1,1, 18.056, 10554.806, 441.693, 52943.543 25/09/08,10:25:09,15,07,1, 11.9,1,1, 18.056, 10554.817, 441.706, 52943.552 25/09/08,10:25:09,16,07,1, 11.9,1,1, 18.056, 10554.791, 441.711, 52943.544 25/09/08,10:25:09,17,07,1, 11.9,1,1, 18.056, 10554.812, 441.722, 52943.554 25/09/08,10:25:09,18,07,1, 11.9,1,1, 18.056, 10554.800, 441.724, 52943.555 25/09/08,10:25:09,19,07,1, 11.9,1,1, 18.056, 10554.773, 441.766, 52943.518 25/09/08,10:25:10,00,06,1, 12.0,1,1, 18.059, 10554.773, 441.766, 52943.518 25/09/08,10:25:10,01,06,1, 12.0,1,1, 18.059, 10554.766, 441.775, 52943.577 25/09/08,10:25:10,02,06,1, 12.0,1,1, 18.059, 10554.777, 441.772, 52943.580 25/09/08,10:25:10,03,06,1, 12.0,1,1, 18.059, 10554.788, 441.817, 52943.560 25/09/08,10:25:10,04,06,1, 12.0,1,1, 18.059, 10554.763, 441.812, 52943.563 25/09/08,10:25:10,05,06,1, 12.0,1,1, 18.059, 10554.761, 441.840, 52943.593 25/09/08,10:25:10,06,06,1, 12.0,1,1, 18.059, 10554.771, 441.830, 52943.621 25/09/08,10:25:10,07,06,1, 12.0,1,1, 18.059, 10554.744, 441.842, 52943.582 25/09/08,10:25:10,08,06,1, 12.0,1,1, 18.059, 10554.721, 441.874, 52943.621 25/09/08,10:25:10,09,06,1, 12.0,1,1, 18.059, 10554.740, 441.874, 52943.615 25/09/08,10:25:10,10,06,1, 12.0,1,1, 18.059, 10554.730, 441.890, 52943.610 25/09/08,10:25:10,11,06,1, 12.0,1,1, 18.059, 10554.734, 441.900, 52943.621 25/09/08,10:25:10,12,06,1, 12.0,1,1, 18.059, 10554.737, 441.923, 52943.648 25/09/08,10:25:10,13,06,1, 12.0,1,1, 18.059, 10554.680, 441.950, 52943.863 25/09/08,10:25:10,14,06,1, 12.0,1,1, 18.059, 10554.697, 441.945, 52943.699 25/09/08,10:25:10,15,06,1, 12.0,1,1, 18.059, 10554.716, 441.940, 52943.636 25/09/08,10:25:10,16,06,1, 12.0,1,1, 18.059, 10554.712, 441.971, 52943.501 25/09/08,10:25:10,17,06,1, 12.0,1,1, 18.059, 10554.651, 441.971, 52943.685 25/09/08,10:25:10,18,06,1, 12.0,1,1, 18.059, 10554.641, 442.008, 52943.678 25/09/08,10:25:10,19,06,1, 12.0,1,1, 18.059, 10554.664, 441.993, 52943.718 25/09/08,10:25:11,00,07,1, 12.0,1,1, 18.055, 10554.656, 441.993, 52943.718 25/09/08,10:25:11,01,07,1, 12.0,1,1, 18.055, 10554.671, 442.014, 52943.678 25/09/08,10:25:11,02,07,1, 12.0,1,1, 18.055, 10554.660, 442.045, 52943.678 25/09/08,10:25:11,03,07,1, 12.0,1,1, 18.055, 10554.628, 442.055, 52943.711 25/09/08,10:25:11,04,07,1, 12.0,1,1, 18.055, 10554.649, 442.063, 52943.675 25/09/08,10:25:11,05,07,1, 12.0,1,1, 18.055, 10554.645, 442.075, 52943.709 25/09/08,10:25:11,06,07,1, 12.0,1,1, 18.055, 10554.631, 442.102, 52943.678 25/09/08,10:25:11,07,07,1, 12.0,1,1, 18.055, 10554.617, 442.104, 52943.706 25/09/08,10:25:11,08,07,1, 12.0,1,1, 18.055, 10554.651, 442.122, 52943.685 25/09/08,10:25:11,09,07,1, 12.0,1,1, 18.055, 10554.615, 442.095, 52943.730 25/09/08,10:25:11,10,07,1, 12.0,1,1, 18.055, 10554.573, 442.121, 52943.722 25/09/08,10:25:11,11,07,1, 12.0,1,1, 18.055, 10554.612, 442.136, 52943.684 25/09/08,10:25:11,12,07,1, 12.0,1,1, 18.055, 10554.593, 442.127, 52943.771 25/09/08,10:25:11,13,07,1, 12.0,1,1, 18.055, 10554.568, 442.137, 52943.743 25/09/08,10:25:11,14,07,1, 12.0,1,1, 18.055, 10554.583, 442.165, 52943.763 25/09/08,10:25:11,15,07,1, 12.0,1,1, 18.055, 10554.578, 442.179, 52943.779 25/09/08,10:25:11,16,07,1, 12.0,1,1, 18.055, 10554.556, 442.194, 52943.736 25/09/08,10:25:11,17,07,1, 12.0,1,1, 18.055, 10554.560, 442.198, 52943.766 25/09/08,10:25:11,18,07,1, 12.0,1,1, 18.055, 10554.543, 442.199, 52943.769 25/09/08,10:25:11,19,07,1, 12.0,1,1, 18.055, 10554.538, 442.235, 52943.811 25/09/08,10:25:12,00,08,1, 11.9,1,1, 18.060, 10554.531, 442.235, 52943.811 25/09/08,10:25:12,01,08,1, 11.9,1,1, 18.060, 10554.538, 442.256, 52943.807 25/09/08,10:25:12,02,08,1, 11.9,1,1, 18.060, 10554.529, 442.225, 52943.796 25/09/08,10:25:12,03,08,1, 11.9,1,1, 18.060, 10554.526, 442.264, 52943.775 25/09/08,10:25:12,04,08,1, 11.9,1,1, 18.060, 10554.519, 442.272, 52943.788 25/09/08,10:25:12,05,08,1, 11.9,1,1, 18.060, 10554.533, 442.313, 52943.828 25/09/08,10:25:12,06,08,1, 11.9,1,1, 18.060, 10554.518, 442.320, 52943.791 25/09/08,10:25:12,07,08,1, 11.9,1,1, 18.060, 10554.513, 442.297, 52943.744 25/09/08,10:25:12,08,08,1, 11.9,1,1, 18.060, 10554.517, 442.312, 52943.827 25/09/08,10:25:12,09,08,1, 11.9,1,1, 18.060, 10554.516, 442.338, 52943.798 25/09/08,10:25:12,10,08,1, 11.9,1,1, 18.060, 10554.518, 442.350, 52943.860 25/09/08,10:25:12,11,08,1, 11.9,1,1, 18.060, 10554.497, 442.309, 52943.836 25/09/08,10:25:12,12,08,1, 11.9,1,1, 18.060, 10554.511, 442.353, 52943.863 25/09/08,10:25:12,13,08,1, 11.9,1,1, 18.060, 10554.504, 442.325, 52943.862 25/09/08,10:25:12,14,08,1, 11.9,1,1, 18.060, 10554.477, 442.378, 52943.818 25/09/08,10:25:12,15,08,1, 11.9,1,1, 18.060, 10554.473, 442.372, 52943.844 25/09/08,10:25:12,16,08,1, 11.9,1,1, 18.060, 10554.459, 442.385, 52943.858 25/09/08,10:25:12,17,08,1, 11.9,1,1, 18.060, 10554.451, 442.408, 52943.848 25/09/08,10:25:12,18,08,1, 11.9,1,1, 18.060, 10554.470, 442.398, 52943.867 25/09/08,10:25:12,19,08,1, 11.9,1,1, 18.060, 10554.462, 442.408, 52943.892 25/09/08,10:25:13,00,07,1, 11.9,1,1, 18.058, 10554.456, 442.408, 52943.892 25/09/08,10:25:13,01,07,1, 11.9,1,1, 18.058, 10554.452, 442.434, 52943.899 25/09/08,10:25:13,02,07,1, 11.9,1,1, 18.058, 10554.458, 442.421, 52943.897 25/09/08,10:25:13,03,07,1, 11.9,1,1, 18.058, 10554.439, 442.460, 52943.873 25/09/08,10:25:13,04,07,1, 11.9,1,1, 18.058, 10554.443, 442.458, 52943.915 25/09/08,10:25:13,05,07,1, 11.9,1,1, 18.058, 10554.439, 442.483, 52943.921 25/09/08,10:25:13,06,07,1, 11.9,1,1, 18.058, 10554.451, 442.470, 52943.913 25/09/08,10:25:13,07,07,1, 11.9,1,1, 18.058, 10554.434, 442.480, 52943.895 25/09/08,10:25:13,08,07,1, 11.9,1,1, 18.058, 10554.432, 442.482, 52943.925 25/09/08,10:25:13,09,07,1, 11.9,1,1, 18.058, 10554.424, 442.469, 52943.962 25/09/08,10:25:13,10,07,1, 11.9,1,1, 18.058, 10554.417, 442.488, 52943.928 25/09/08,10:25:13,11,07,1, 11.9,1,1, 18.058, 10554.429, 442.514, 52943.941 25/09/08,10:25:13,12,07,1, 11.9,1,1, 18.058, 10554.417, 442.504, 52943.937 25/09/08,10:25:13,13,07,1, 11.9,1,1, 18.058, 10554.429, 442.522, 52943.929 25/09/08,10:25:13,14,07,1, 11.9,1,1, 18.058, 10554.422, 442.525, 52943.958 25/09/08,10:25:13,15,07,1, 11.9,1,1, 18.058, 10554.401, 442.544, 52943.958 25/09/08,10:25:13,16,07,1, 11.9,1,1, 18.058, 10554.380, 442.534, 52943.963 25/09/08,10:25:13,17,07,1, 11.9,1,1, 18.058, 10554.382, 442.544, 52943.956 25/09/08,10:25:13,18,07,1, 11.9,1,1, 18.058, 10554.408, 442.579, 52943.975 25/09/08,10:25:13,19,07,1, 11.9,1,1, 18.058, 10554.368, 442.545, 52943.951 25/09/08,10:25:14,00,07,1, 11.9,1,1, 18.062, 10554.364, 442.545, 52943.951 25/09/08,10:25:14,01,07,1, 11.9,1,1, 18.062, 10554.389, 442.589, 52943.970 25/09/08,10:25:14,02,07,1, 11.9,1,1, 18.062, 10554.370, 442.559, 52944.003 25/09/08,10:25:14,03,07,1, 11.9,1,1, 18.062, 10554.393, 442.587, 52943.983 25/09/08,10:25:14,04,07,1, 11.9,1,1, 18.062, 10554.394, 442.570, 52943.970 25/09/08,10:25:14,05,07,1, 11.9,1,1, 18.062, 10554.371, 442.584, 52943.981 25/09/08,10:25:14,06,07,1, 11.9,1,1, 18.062, 10554.336, 442.589, 52944.007 25/09/08,10:25:14,07,07,1, 11.9,1,1, 18.062, 10554.366, 442.608, 52943.985 25/09/08,10:25:14,08,07,1, 11.9,1,1, 18.062, 10554.327, 442.596, 52943.965 25/09/08,10:25:14,09,07,1, 11.9,1,1, 18.062, 10554.336, 442.604, 52944.003 25/09/08,10:25:14,10,07,1, 11.9,1,1, 18.062, 10554.353, 442.595, 52944.007 25/09/08,10:25:14,11,07,1, 11.9,1,1, 18.062, 10554.331, 442.612, 52944.008 25/09/08,10:25:14,12,07,1, 11.9,1,1, 18.062, 10554.377, 442.612, 52944.012 25/09/08,10:25:14,13,07,1, 11.9,1,1, 18.062, 10554.372, 442.621, 52944.013 25/09/08,10:25:14,14,07,1, 11.9,1,1, 18.062, 10554.350, 442.625, 52944.057 25/09/08,10:25:14,15,07,1, 11.9,1,1, 18.062, 10554.324, 442.632, 52944.032 25/09/08,10:25:14,16,07,1, 11.9,1,1, 18.062, 10554.331, 442.625, 52944.042 25/09/08,10:25:14,17,07,1, 11.9,1,1, 18.062, 10554.360, 442.623, 52944.033 25/09/08,10:25:14,18,07,1, 11.9,1,1, 18.062, 10554.319, 442.638, 52944.023 25/09/08,10:25:14,19,07,1, 11.9,1,1, 18.062, 10554.300, 442.643, 52944.032 25/09/08,10:25:15,00,07,1, 12.0,1,1, 18.060, 10554.297, 442.643, 52944.032 25/09/08,10:25:15,01,07,1, 12.0,1,1, 18.060, 10554.311, 442.653, 52944.015 25/09/08,10:25:15,02,07,1, 12.0,1,1, 18.060, 10554.327, 442.693, 52944.112 25/09/08,10:25:15,03,07,1, 12.0,1,1, 18.060, 10554.327, 442.659, 52944.070 25/09/08,10:25:15,04,07,1, 12.0,1,1, 18.060, 10554.309, 442.684, 52944.062 25/09/08,10:25:15,05,07,1, 12.0,1,1, 18.060, 10554.296, 442.693, 52944.063 25/09/08,10:25:15,06,07,1, 12.0,1,1, 18.060, 10554.306, 442.699, 52944.057 25/09/08,10:25:15,07,07,1, 12.0,1,1, 18.060, 10554.311, 442.689, 52944.071 25/09/08,10:25:15,08,07,1, 12.0,1,1, 18.060, 10554.254, 442.715, 52944.038 25/09/08,10:25:15,09,07,1, 12.0,1,1, 18.060, 10554.273, 442.699, 52944.069 25/09/08,10:25:15,10,07,1, 12.0,1,1, 18.060, 10554.262, 442.711, 52944.088 25/09/08,10:25:15,11,07,1, 12.0,1,1, 18.060, 10554.288, 442.695, 52944.080 25/09/08,10:25:15,12,07,1, 12.0,1,1, 18.060, 10554.282, 442.715, 52944.134 25/09/08,10:25:15,13,07,1, 12.0,1,1, 18.060, 10554.277, 442.682, 52944.104 25/09/08,10:25:15,14,07,1, 12.0,1,1, 18.060, 10554.276, 442.705, 52944.126 25/09/08,10:25:15,15,07,1, 12.0,1,1, 18.060, 10554.276, 442.712, 52944.125 25/09/08,10:25:15,16,07,1, 12.0,1,1, 18.060, 10554.275, 442.721, 52944.141 25/09/08,10:25:15,17,07,1, 12.0,1,1, 18.060, 10554.255, 442.723, 52944.184 25/09/08,10:25:15,18,07,1, 12.0,1,1, 18.060, 10554.278, 442.726, 52944.152 25/09/08,10:25:15,19,07,1, 12.0,1,1, 18.060, 10554.273, 442.711, 52944.160 25/09/08,10:25:16,00,06,1, 12.0,1,1, 18.062, 10554.272, 442.711, 52944.160 25/09/08,10:25:16,01,06,1, 12.0,1,1, 18.062, 10554.277, 442.720, 52944.146 25/09/08,10:25:16,02,06,1, 12.0,1,1, 18.062, 10554.262, 442.741, 52944.161 25/09/08,10:25:16,03,06,1, 12.0,1,1, 18.062, 10554.259, 442.768, 52944.153 25/09/08,10:25:16,04,06,1, 12.0,1,1, 18.062, 10554.258, 442.750, 52944.151 25/09/08,10:25:16,05,06,1, 12.0,1,1, 18.062, 10554.252, 442.776, 52944.157 25/09/08,10:25:16,06,06,1, 12.0,1,1, 18.062, 10554.252, 442.788, 52944.191 25/09/08,10:25:16,07,06,1, 12.0,1,1, 18.062, 10554.266, 442.773, 52944.158 25/09/08,10:25:16,08,06,1, 12.0,1,1, 18.062, 10554.241, 442.751, 52944.183 25/09/08,10:25:16,09,06,1, 12.0,1,1, 18.062, 10554.247, 442.777, 52944.192 25/09/08,10:25:16,10,06,1, 12.0,1,1, 18.062, 10554.217, 442.774, 52944.173 25/09/08,10:25:16,11,06,1, 12.0,1,1, 18.062, 10554.195, 442.781, 52944.199 25/09/08,10:25:16,12,06,1, 12.0,1,1, 18.062, 10554.217, 442.800, 52944.161 25/09/08,10:25:16,13,06,1, 12.0,1,1, 18.062, 10554.202, 442.787, 52944.140 25/09/08,10:25:16,14,06,1, 12.0,1,1, 18.062, 10554.207, 442.829, 52944.184 25/09/08,10:25:16,15,06,1, 12.0,1,1, 18.062, 10554.195, 442.804, 52944.161 25/09/08,10:25:16,16,06,1, 12.0,1,1, 18.062, 10554.218, 442.826, 52944.210 25/09/08,10:25:16,17,06,1, 12.0,1,1, 18.062, 10554.185, 442.784, 52944.211 25/09/08,10:25:16,18,06,1, 12.0,1,1, 18.062, 10554.196, 442.833, 52944.178 25/09/08,10:25:16,19,06,1, 12.0,1,1, 18.062, 10554.179, 442.836, 52944.225 25/09/08,10:25:17,00,06,1, 11.9,1,1, 18.060, 10554.172, 442.836, 52944.225 25/09/08,10:25:17,01,06,1, 11.9,1,1, 18.060, 10554.187, 442.833, 52944.222 25/09/08,10:25:17,02,06,1, 11.9,1,1, 18.060, 10554.186, 442.834, 52944.197 25/09/08,10:25:17,03,06,1, 11.9,1,1, 18.060, 10554.195, 442.853, 52944.244 25/09/08,10:25:17,04,06,1, 11.9,1,1, 18.060, 10554.181, 442.846, 52944.234 25/09/08,10:25:17,05,06,1, 11.9,1,1, 18.060, 10554.148, 442.866, 52944.240 25/09/08,10:25:17,06,06,1, 11.9,1,1, 18.060, 10554.175, 442.873, 52944.199 25/09/08,10:25:17,07,06,1, 11.9,1,1, 18.060, 10554.154, 442.847, 52944.259 25/09/08,10:25:17,08,06,1, 11.9,1,1, 18.060, 10554.148, 442.868, 52944.290 25/09/08,10:25:17,09,06,1, 11.9,1,1, 18.060, 10554.134, 442.863, 52944.251 25/09/08,10:25:17,10,06,1, 11.9,1,1, 18.060, 10554.140, 442.897, 52944.263 25/09/08,10:25:17,11,06,1, 11.9,1,1, 18.060, 10554.145, 442.871, 52944.218 25/09/08,10:25:17,12,06,1, 11.9,1,1, 18.060, 10554.135, 442.907, 52944.241 25/09/08,10:25:17,13,06,1, 11.9,1,1, 18.060, 10554.110, 442.877, 52944.258 25/09/08,10:25:17,14,06,1, 11.9,1,1, 18.060, 10554.130, 442.882, 52944.249 25/09/08,10:25:17,15,06,1, 11.9,1,1, 18.060, 10554.115, 442.910, 52944.291 25/09/08,10:25:17,16,06,1, 11.9,1,1, 18.060, 10554.108, 442.902, 52944.279 25/09/08,10:25:17,17,06,1, 11.9,1,1, 18.060, 10554.096, 442.909, 52944.188 25/09/08,10:25:17,18,06,1, 11.9,1,1, 18.060, 10554.098, 442.920, 52944.315 25/09/08,10:25:17,19,06,1, 11.9,1,1, 18.060, 10554.121, 442.916, 52944.296 25/09/08,10:25:18,00,06,1, 11.8,1,1, 18.061, 10554.113, 442.916, 52944.296 25/09/08,10:25:18,01,06,1, 11.8,1,1, 18.061, 10554.103, 442.929, 52944.303 25/09/08,10:25:18,02,06,1, 11.8,1,1, 18.061, 10554.078, 442.927, 52944.278 25/09/08,10:25:18,03,06,1, 11.8,1,1, 18.061, 10554.106, 442.911, 52944.317 25/09/08,10:25:18,04,06,1, 11.8,1,1, 18.061, 10554.095, 442.928, 52944.313 25/09/08,10:25:18,05,06,1, 11.8,1,1, 18.061, 10554.083, 442.935, 52944.311 25/09/08,10:25:18,06,06,1, 11.8,1,1, 18.061, 10554.084, 442.929, 52944.323 25/09/08,10:25:18,07,06,1, 11.8,1,1, 18.061, 10554.086, 442.943, 52944.328 25/09/08,10:25:18,08,06,1, 11.8,1,1, 18.061, 10554.054, 442.960, 52944.314 25/09/08,10:25:18,09,06,1, 11.8,1,1, 18.061, 10554.078, 442.971, 52944.326 25/09/08,10:25:18,10,06,1, 11.8,1,1, 18.061, 10554.036, 442.986, 52944.340 25/09/08,10:25:18,11,06,1, 11.8,1,1, 18.061, 10554.052, 442.974, 52944.306 25/09/08,10:25:18,12,06,1, 11.8,1,1, 18.061, 10554.048, 442.973, 52944.354 25/09/08,10:25:18,13,06,1, 11.8,1,1, 18.061, 10554.060, 442.977, 52944.366 25/09/08,10:25:18,14,06,1, 11.8,1,1, 18.061, 10554.054, 442.975, 52944.319 25/09/08,10:25:18,15,06,1, 11.8,1,1, 18.061, 10554.034, 442.992, 52944.343 25/09/08,10:25:18,16,06,1, 11.8,1,1, 18.061, 10554.016, 443.002, 52944.350 25/09/08,10:25:18,17,06,1, 11.8,1,1, 18.061, 10554.033, 443.014, 52944.314 25/09/08,10:25:18,18,06,1, 11.8,1,1, 18.061, 10554.028, 443.008, 52944.342 25/09/08,10:25:18,19,06,1, 11.8,1,1, 18.061, 10554.000, 443.031, 52944.353 25/09/08,10:25:19,00,06,1, 11.9,1,1, 18.058, 10553.997, 443.031, 52944.353 25/09/08,10:25:19,01,06,1, 11.9,1,1, 18.058, 10554.022, 443.028, 52944.360 25/09/08,10:25:19,02,06,1, 11.9,1,1, 18.058, 10554.012, 443.019, 52944.340 25/09/08,10:25:19,03,06,1, 11.9,1,1, 18.058, 10554.003, 443.026, 52944.391 25/09/08,10:25:19,04,06,1, 11.9,1,1, 18.058, 10554.012, 443.023, 52944.362 25/09/08,10:25:19,05,06,1, 11.9,1,1, 18.058, 10554.019, 443.017, 52944.375 25/09/08,10:25:19,06,06,1, 11.9,1,1, 18.058, 10553.993, 443.036, 52944.395 25/09/08,10:25:19,07,06,1, 11.9,1,1, 18.058, 10554.008, 443.035, 52944.375 25/09/08,10:25:19,08,06,1, 11.9,1,1, 18.058, 10553.987, 443.030, 52944.386 25/09/08,10:25:19,09,06,1, 11.9,1,1, 18.058, 10553.986, 443.033, 52944.367 25/09/08,10:25:19,10,06,1, 11.9,1,1, 18.058, 10553.986, 443.060, 52944.419 25/09/08,10:25:19,11,06,1, 11.9,1,1, 18.058, 10553.970, 443.060, 52944.360 25/09/08,10:25:19,12,06,1, 11.9,1,1, 18.058, 10553.978, 443.050, 52944.391 25/09/08,10:25:19,13,06,1, 11.9,1,1, 18.058, 10553.973, 443.070, 52944.412 25/09/08,10:25:19,14,06,1, 11.9,1,1, 18.058, 10553.950, 443.042, 52944.394 25/09/08,10:25:19,15,06,1, 11.9,1,1, 18.058, 10553.955, 443.060, 52944.440 25/09/08,10:25:19,16,06,1, 11.9,1,1, 18.058, 10553.942, 443.074, 52944.419 25/09/08,10:25:19,17,06,1, 11.9,1,1, 18.058, 10553.950, 443.083, 52944.449 25/09/08,10:25:19,18,06,1, 11.9,1,1, 18.058, 10553.936, 443.096, 52944.431 25/09/08,10:25:19,19,06,1, 11.9,1,1, 18.058, 10553.951, 443.063, 52944.390 25/09/08,10:25:20,00,07,1, 11.9,1,1, 18.060, 10553.946, 443.063, 52944.390 25/09/08,10:25:20,01,07,1, 11.9,1,1, 18.060, 10553.951, 443.099, 52944.449 25/09/08,10:25:20,02,07,1, 11.9,1,1, 18.060, 10553.959, 443.103, 52944.453 25/09/08,10:25:20,03,07,1, 11.9,1,1, 18.060, 10553.929, 443.129, 52944.467 25/09/08,10:25:20,04,07,1, 11.9,1,1, 18.060, 10553.937, 443.105, 52944.441 25/09/08,10:25:20,05,07,1, 11.9,1,1, 18.060, 10553.928, 443.132, 52944.442 25/09/08,10:25:20,06,07,1, 11.9,1,1, 18.060, 10553.917, 443.108, 52944.444 25/09/08,10:25:20,07,07,1, 11.9,1,1, 18.060, 10553.895, 443.121, 52944.448 25/09/08,10:25:20,08,07,1, 11.9,1,1, 18.060, 10553.902, 443.133, 52944.460 25/09/08,10:25:20,09,07,1, 11.9,1,1, 18.060, 10553.918, 443.117, 52944.481 25/09/08,10:25:20,10,07,1, 11.9,1,1, 18.060, 10553.898, 443.137, 52944.480 25/09/08,10:25:20,11,07,1, 11.9,1,1, 18.060, 10553.889, 443.126, 52944.477 25/09/08,10:25:20,12,07,1, 11.9,1,1, 18.060, 10553.910, 443.145, 52944.490 25/09/08,10:25:20,13,07,1, 11.9,1,1, 18.060, 10553.894, 443.147, 52944.463 25/09/08,10:25:20,14,07,1, 11.9,1,1, 18.060, 10553.868, 443.150, 52944.470 25/09/08,10:25:20,15,07,1, 11.9,1,1, 18.060, 10553.886, 443.168, 52944.520 25/09/08,10:25:20,16,07,1, 11.9,1,1, 18.060, 10553.871, 443.131, 52944.504 25/09/08,10:25:20,17,07,1, 11.9,1,1, 18.060, 10553.841, 443.158, 52944.487 25/09/08,10:25:20,18,07,1, 11.9,1,1, 18.060, 10553.830, 443.161, 52944.469 25/09/08,10:25:20,19,07,1, 11.9,1,1, 18.060, 10553.847, 443.197, 52944.498 25/09/08,10:25:21,00,08,1, 11.9,1,1, 18.063, 10553.846, 443.197, 52944.498 25/09/08,10:25:21,01,08,1, 11.9,1,1, 18.063, 10553.827, 443.168, 52944.486 25/09/08,10:25:21,02,08,1, 11.9,1,1, 18.063, 10553.815, 443.199, 52944.532 25/09/08,10:25:21,03,08,1, 11.9,1,1, 18.063, 10553.835, 443.174, 52944.511 25/09/08,10:25:21,04,08,1, 11.9,1,1, 18.063, 10553.823, 443.191, 52944.530 25/09/08,10:25:21,05,08,1, 11.9,1,1, 18.063, 10553.809, 443.199, 52944.519 25/09/08,10:25:21,06,08,1, 11.9,1,1, 18.063, 10553.816, 443.190, 52944.549 25/09/08,10:25:21,07,08,1, 11.9,1,1, 18.063, 10553.806, 443.201, 52944.550 25/09/08,10:25:21,08,08,1, 11.9,1,1, 18.063, 10553.819, 443.198, 52944.503 25/09/08,10:25:21,09,08,1, 11.9,1,1, 18.063, 10553.800, 443.209, 52944.522 25/09/08,10:25:21,10,08,1, 11.9,1,1, 18.063, 10553.824, 443.215, 52944.542 25/09/08,10:25:21,11,08,1, 11.9,1,1, 18.063, 10553.801, 443.219, 52944.528 25/09/08,10:25:21,12,08,1, 11.9,1,1, 18.063, 10553.803, 443.222, 52944.535 25/09/08,10:25:21,13,08,1, 11.9,1,1, 18.063, 10553.809, 443.190, 52944.540 25/09/08,10:25:21,14,08,1, 11.9,1,1, 18.063, 10553.783, 443.252, 52944.583 25/09/08,10:25:21,15,08,1, 11.9,1,1, 18.063, 10553.805, 443.254, 52944.586 25/09/08,10:25:21,16,08,1, 11.9,1,1, 18.063, 10553.794, 443.238, 52944.557 25/09/08,10:25:21,17,08,1, 11.9,1,1, 18.063, 10553.799, 443.241, 52944.598 25/09/08,10:25:21,18,08,1, 11.9,1,1, 18.063, 10553.775, 443.236, 52944.562 25/09/08,10:25:21,19,08,1, 11.9,1,1, 18.063, 10553.780, 443.246, 52944.603 25/09/08,10:25:22,00,07,1, 11.9,1,1, 18.064, 10553.780, 443.246, 52944.603 25/09/08,10:25:22,01,07,1, 11.9,1,1, 18.064, 10553.776, 443.264, 52944.614 25/09/08,10:25:22,02,07,1, 11.9,1,1, 18.064, 10553.742, 443.268, 52944.595 25/09/08,10:25:22,03,07,1, 11.9,1,1, 18.064, 10553.738, 443.247, 52944.583 25/09/08,10:25:22,04,07,1, 11.9,1,1, 18.064, 10553.744, 443.294, 52944.590 25/09/08,10:25:22,05,07,1, 11.9,1,1, 18.064, 10553.723, 443.270, 52944.580 25/09/08,10:25:22,06,07,1, 11.9,1,1, 18.064, 10553.730, 443.265, 52944.617 25/09/08,10:25:22,07,07,1, 11.9,1,1, 18.064, 10553.733, 443.244, 52944.592 25/09/08,10:25:22,08,07,1, 11.9,1,1, 18.064, 10553.709, 443.270, 52944.552 25/09/08,10:25:22,09,07,1, 11.9,1,1, 18.064, 10553.727, 443.282, 52944.605 25/09/08,10:25:22,10,07,1, 11.9,1,1, 18.064, 10553.726, 443.290, 52944.604 25/09/08,10:25:22,11,07,1, 11.9,1,1, 18.064, 10553.709, 443.278, 52944.558 25/09/08,10:25:22,12,07,1, 11.9,1,1, 18.064, 10553.695, 443.293, 52944.595 25/09/08,10:25:22,13,07,1, 11.9,1,1, 18.064, 10553.664, 443.296, 52944.565 25/09/08,10:25:22,14,07,1, 11.9,1,1, 18.064, 10553.679, 443.264, 52944.640 25/09/08,10:25:22,15,07,1, 11.9,1,1, 18.064, 10553.651, 443.285, 52944.642 25/09/08,10:25:22,16,07,1, 11.9,1,1, 18.064, 10553.652, 443.285, 52944.622 25/09/08,10:25:22,17,07,1, 11.9,1,1, 18.064, 10553.679, 443.281, 52944.633 25/09/08,10:25:22,18,07,1, 11.9,1,1, 18.064, 10553.662, 443.237, 52944.586 25/09/08,10:25:22,19,07,1, 11.9,1,1, 18.064, 10553.654, 443.288, 52944.611 25/09/08,10:25:23,00,07,1, 11.9,1,1, 18.062, 10553.646, 443.288, 52944.611 25/09/08,10:25:23,01,07,1, 11.9,1,1, 18.062, 10553.639, 443.280, 52944.598 25/09/08,10:25:23,02,07,1, 11.9,1,1, 18.062, 10553.638, 443.294, 52944.615 25/09/08,10:25:23,03,07,1, 11.9,1,1, 18.062, 10553.641, 443.287, 52944.637 25/09/08,10:25:23,04,07,1, 11.9,1,1, 18.062, 10553.647, 443.296, 52944.636 25/09/08,10:25:23,05,07,1, 11.9,1,1, 18.062, 10553.620, 443.303, 52944.693 25/09/08,10:25:23,06,07,1, 11.9,1,1, 18.062, 10553.624, 443.268, 52944.676 25/09/08,10:25:23,07,07,1, 11.9,1,1, 18.062, 10553.623, 443.286, 52944.653 25/09/08,10:25:23,08,07,1, 11.9,1,1, 18.062, 10553.613, 443.278, 52944.651 25/09/08,10:25:23,09,07,1, 11.9,1,1, 18.062, 10553.604, 443.266, 52944.640 25/09/08,10:25:23,10,07,1, 11.9,1,1, 18.062, 10553.595, 443.286, 52944.616 25/09/08,10:25:23,11,07,1, 11.9,1,1, 18.062, 10553.568, 443.312, 52944.632 25/09/08,10:25:23,12,07,1, 11.9,1,1, 18.062, 10553.588, 443.298, 52944.674 25/09/08,10:25:23,13,07,1, 11.9,1,1, 18.062, 10553.587, 443.299, 52944.645 25/09/08,10:25:23,14,07,1, 11.9,1,1, 18.062, 10553.583, 443.316, 52944.664 25/09/08,10:25:23,15,07,1, 11.9,1,1, 18.062, 10553.579, 443.317, 52944.670 25/09/08,10:25:23,16,07,1, 11.9,1,1, 18.062, 10553.582, 443.320, 52944.663 25/09/08,10:25:23,17,07,1, 11.9,1,1, 18.062, 10553.546, 443.322, 52944.708 25/09/08,10:25:23,18,07,1, 11.9,1,1, 18.062, 10553.566, 443.306, 52944.719 25/09/08,10:25:23,19,07,1, 11.9,1,1, 18.062, 10553.525, 443.296, 52944.680 25/09/08,10:25:24,00,07,1, 11.9,1,1, 18.060, 10553.521, 443.296, 52944.680 25/09/08,10:25:24,01,07,1, 11.9,1,1, 18.060, 10553.536, 443.322, 52944.684 25/09/08,10:25:24,02,07,1, 11.9,1,1, 18.060, 10553.550, 443.320, 52944.700 25/09/08,10:25:24,03,07,1, 11.9,1,1, 18.060, 10553.515, 443.336, 52944.712 25/09/08,10:25:24,04,07,1, 11.9,1,1, 18.060, 10553.517, 443.305, 52944.455 25/09/08,10:25:24,05,07,1, 11.9,1,1, 18.060, 10553.484, 443.332, 52944.717 25/09/08,10:25:24,06,07,1, 11.9,1,1, 18.060, 10553.487, 443.331, 52944.743 25/09/08,10:25:24,07,07,1, 11.9,1,1, 18.060, 10553.494, 443.307, 52944.747 25/09/08,10:25:24,08,07,1, 11.9,1,1, 18.060, 10553.482, 443.342, 52944.705 25/09/08,10:25:24,09,07,1, 11.9,1,1, 18.060, 10553.484, 443.339, 52944.667 25/09/08,10:25:24,10,07,1, 11.9,1,1, 18.060, 10553.461, 443.330, 52944.697 25/09/08,10:25:24,11,07,1, 11.9,1,1, 18.060, 10553.460, 443.337, 52944.730 25/09/08,10:25:24,12,07,1, 11.9,1,1, 18.060, 10553.466, 443.355, 52944.708 25/09/08,10:25:24,13,07,1, 11.9,1,1, 18.060, 10553.456, 443.339, 52944.715 25/09/08,10:25:24,14,07,1, 11.9,1,1, 18.060, 10553.431, 443.352, 52944.717 25/09/08,10:25:24,15,07,1, 11.9,1,1, 18.060, 10553.422, 443.349, 52944.740 25/09/08,10:25:24,16,07,1, 11.9,1,1, 18.060, 10553.431, 443.357, 52944.763 25/09/08,10:25:24,17,07,1, 11.9,1,1, 18.060, 10553.422, 443.336, 52944.765 25/09/08,10:25:24,18,07,1, 11.9,1,1, 18.060, 10553.409, 443.350, 52944.779 25/09/08,10:25:24,19,07,1, 11.9,1,1, 18.060, 10553.388, 443.347, 52944.764 25/09/08,10:25:25,00,07,1, 11.9,1,1, 18.064, 10553.387, 443.347, 52944.764 25/09/08,10:25:25,01,07,1, 11.9,1,1, 18.064, 10553.385, 443.351, 52944.770 25/09/08,10:25:25,02,07,1, 11.9,1,1, 18.064, 10553.372, 443.365, 52944.700 25/09/08,10:25:25,03,07,1, 11.9,1,1, 18.064, 10553.364, 443.372, 52944.742 25/09/08,10:25:25,04,07,1, 11.9,1,1, 18.064, 10553.371, 443.362, 52944.759 25/09/08,10:25:25,05,07,1, 11.9,1,1, 18.064, 10553.338, 443.389, 52944.761 25/09/08,10:25:25,06,07,1, 11.9,1,1, 18.064, 10553.320, 443.380, 52944.771 25/09/08,10:25:25,07,07,1, 11.9,1,1, 18.064, 10553.346, 443.389, 52944.755 25/09/08,10:25:25,08,07,1, 11.9,1,1, 18.064, 10553.313, 443.390, 52944.745 25/09/08,10:25:25,09,07,1, 11.9,1,1, 18.064, 10553.319, 443.382, 52944.764 25/09/08,10:25:25,10,07,1, 11.9,1,1, 18.064, 10553.290, 443.411, 52944.755 25/09/08,10:25:25,11,07,1, 11.9,1,1, 18.064, 10553.300, 443.389, 52944.779 25/09/08,10:25:25,12,07,1, 11.9,1,1, 18.064, 10553.292, 443.391, 52944.753 25/09/08,10:25:25,13,07,1, 11.9,1,1, 18.064, 10553.295, 443.411, 52944.804 25/09/08,10:25:25,14,07,1, 11.9,1,1, 18.064, 10553.279, 443.379, 52944.789 25/09/08,10:25:25,15,07,1, 11.9,1,1, 18.064, 10553.273, 443.407, 52944.787 25/09/08,10:25:25,16,07,1, 11.9,1,1, 18.064, 10553.264, 443.409, 52944.829 25/09/08,10:25:25,17,07,1, 11.9,1,1, 18.064, 10553.250, 443.406, 52944.807 25/09/08,10:25:25,18,07,1, 11.9,1,1, 18.064, 10553.263, 443.432, 52944.825 25/09/08,10:25:25,19,07,1, 11.9,1,1, 18.064, 10553.272, 443.409, 52944.802 25/09/08,10:25:26,00,06,1, 12.0,1,1, 18.063, 10553.271, 443.409, 52944.802 25/09/08,10:25:26,01,06,1, 12.0,1,1, 18.063, 10553.244, 443.419, 52944.846 25/09/08,10:25:26,02,06,1, 12.0,1,1, 18.063, 10553.217, 443.404, 52944.854 25/09/08,10:25:26,03,06,1, 12.0,1,1, 18.063, 10553.204, 443.420, 52944.858 25/09/08,10:25:26,04,06,1, 12.0,1,1, 18.063, 10553.211, 443.412, 52944.808 25/09/08,10:25:26,05,06,1, 12.0,1,1, 18.063, 10553.174, 443.407, 52944.809 25/09/08,10:25:26,06,06,1, 12.0,1,1, 18.063, 10553.189, 443.432, 52944.829 25/09/08,10:25:26,07,06,1, 12.0,1,1, 18.063, 10553.165, 443.402, 52944.796 25/09/08,10:25:26,08,06,1, 12.0,1,1, 18.063, 10553.165, 443.428, 52944.821 25/09/08,10:25:26,09,06,1, 12.0,1,1, 18.063, 10553.156, 443.426, 52944.816 25/09/08,10:25:26,10,06,1, 12.0,1,1, 18.063, 10553.161, 443.445, 52944.881 25/09/08,10:25:26,11,06,1, 12.0,1,1, 18.063, 10553.159, 443.434, 52944.815 25/09/08,10:25:26,12,06,1, 12.0,1,1, 18.063, 10553.119, 443.437, 52944.828 25/09/08,10:25:26,13,06,1, 12.0,1,1, 18.063, 10553.114, 443.435, 52944.842 25/09/08,10:25:26,14,06,1, 12.0,1,1, 18.063, 10553.097, 443.439, 52944.838 25/09/08,10:25:26,15,06,1, 12.0,1,1, 18.063, 10553.087, 443.431, 52944.858 25/09/08,10:25:26,16,06,1, 12.0,1,1, 18.063, 10553.098, 443.442, 52944.861 25/09/08,10:25:26,17,06,1, 12.0,1,1, 18.063, 10553.080, 443.469, 52944.839 25/09/08,10:25:26,18,06,1, 12.0,1,1, 18.063, 10553.072, 443.458, 52944.833 25/09/08,10:25:26,19,06,1, 12.0,1,1, 18.063, 10553.071, 443.466, 52944.870 25/09/08,10:25:27,00,07,1, 12.0,1,1, 18.066, 10553.070, 443.466, 52944.870 25/09/08,10:25:27,01,07,1, 12.0,1,1, 18.066, 10553.041, 443.470, 52944.837 25/09/08,10:25:27,02,07,1, 12.0,1,1, 18.066, 10553.043, 443.455, 52944.851 25/09/08,10:25:27,03,07,1, 12.0,1,1, 18.066, 10553.030, 443.447, 52944.854 25/09/08,10:25:27,04,07,1, 12.0,1,1, 18.066, 10553.063, 443.440, 52944.931 25/09/08,10:25:27,05,07,1, 12.0,1,1, 18.066, 10553.045, 443.488, 52944.845 25/09/08,10:25:27,06,07,1, 12.0,1,1, 18.066, 10553.001, 443.465, 52944.905 25/09/08,10:25:27,07,07,1, 12.0,1,1, 18.066, 10553.005, 443.467, 52944.862 25/09/08,10:25:27,08,07,1, 12.0,1,1, 18.066, 10552.986, 443.481, 52944.893 25/09/08,10:25:27,09,07,1, 12.0,1,1, 18.066, 10552.980, 443.491, 52944.912 25/09/08,10:25:27,10,07,1, 12.0,1,1, 18.066, 10553.009, 443.474, 52944.880 25/09/08,10:25:27,11,07,1, 12.0,1,1, 18.066, 10552.970, 443.487, 52944.870 25/09/08,10:25:27,12,07,1, 12.0,1,1, 18.066, 10552.943, 443.484, 52944.891 25/09/08,10:25:27,13,07,1, 12.0,1,1, 18.066, 10552.968, 443.495, 52944.876 25/09/08,10:25:27,14,07,1, 12.0,1,1, 18.066, 10552.956, 443.513, 52944.866 25/09/08,10:25:27,15,07,1, 12.0,1,1, 18.066, 10552.947, 443.522, 52944.889 25/09/08,10:25:27,16,07,1, 12.0,1,1, 18.066, 10552.921, 443.513, 52944.895 25/09/08,10:25:27,17,07,1, 12.0,1,1, 18.066, 10552.919, 443.496, 52944.903 25/09/08,10:25:27,18,07,1, 12.0,1,1, 18.066, 10552.927, 443.521, 52944.945 25/09/08,10:25:27,19,07,1, 12.0,1,1, 18.066, 10552.921, 443.505, 52944.919 25/09/08,10:25:28,00,06,1, 12.0,1,1, 18.065, 10552.920, 443.505, 52944.919 25/09/08,10:25:28,01,06,1, 12.0,1,1, 18.065, 10552.905, 443.513, 52944.937 25/09/08,10:25:28,02,06,1, 12.0,1,1, 18.065, 10552.887, 443.501, 52944.964 25/09/08,10:25:28,03,06,1, 12.0,1,1, 18.065, 10552.889, 443.528, 52944.900 25/09/08,10:25:28,04,06,1, 12.0,1,1, 18.065, 10552.862, 443.523, 52944.934 25/09/08,10:25:28,05,06,1, 12.0,1,1, 18.065, 10552.840, 443.520, 52944.961 25/09/08,10:25:28,06,06,1, 12.0,1,1, 18.065, 10552.859, 443.529, 52944.966 25/09/08,10:25:28,07,06,1, 12.0,1,1, 18.065, 10552.855, 443.536, 52944.929 25/09/08,10:25:28,08,06,1, 12.0,1,1, 18.065, 10552.849, 443.545, 52944.953 25/09/08,10:25:28,09,06,1, 12.0,1,1, 18.065, 10552.817, 443.509, 52944.933 25/09/08,10:25:28,10,06,1, 12.0,1,1, 18.065, 10552.830, 443.520, 52944.935 25/09/08,10:25:28,11,06,1, 12.0,1,1, 18.065, 10552.822, 443.540, 52944.984 25/09/08,10:25:28,12,06,1, 12.0,1,1, 18.065, 10552.776, 443.547, 52945.032 25/09/08,10:25:28,13,06,1, 12.0,1,1, 18.065, 10552.839, 443.518, 52944.948 25/09/08,10:25:28,14,06,1, 12.0,1,1, 18.065, 10552.804, 443.518, 52944.961 25/09/08,10:25:28,15,06,1, 12.0,1,1, 18.065, 10552.822, 443.521, 52944.930 25/09/08,10:25:28,16,06,1, 12.0,1,1, 18.065, 10552.781, 443.529, 52944.978 25/09/08,10:25:28,17,06,1, 12.0,1,1, 18.065, 10552.779, 443.559, 52944.963 25/09/08,10:25:28,18,06,1, 12.0,1,1, 18.065, 10552.784, 443.530, 52944.965 25/09/08,10:25:28,19,06,1, 12.0,1,1, 18.065, 10552.786, 443.538, 52944.990 25/09/08,10:25:29,00,06,1, 11.9,1,1, 18.065, 10552.778, 443.538, 52944.990 25/09/08,10:25:29,01,06,1, 11.9,1,1, 18.065, 10552.746, 443.548, 52944.954 25/09/08,10:25:29,02,06,1, 11.9,1,1, 18.065, 10552.742, 443.563, 52945.003 25/09/08,10:25:29,03,06,1, 11.9,1,1, 18.065, 10552.750, 443.567, 52945.009 25/09/08,10:25:29,04,06,1, 11.9,1,1, 18.065, 10552.724, 443.589, 52944.985 25/09/08,10:25:29,05,06,1, 11.9,1,1, 18.065, 10552.726, 443.543, 52944.962 25/09/08,10:25:29,06,06,1, 11.9,1,1, 18.065, 10552.729, 443.551, 52944.988 25/09/08,10:25:29,07,06,1, 11.9,1,1, 18.065, 10552.711, 443.558, 52945.000 25/09/08,10:25:29,08,06,1, 11.9,1,1, 18.065, 10552.722, 443.558, 52945.005 25/09/08,10:25:29,09,06,1, 11.9,1,1, 18.065, 10552.693, 443.556, 52944.955 25/09/08,10:25:29,10,06,1, 11.9,1,1, 18.065, 10552.699, 443.576, 52944.983 25/09/08,10:25:29,11,06,1, 11.9,1,1, 18.065, 10552.695, 443.572, 52944.963 25/09/08,10:25:29,12,06,1, 11.9,1,1, 18.065, 10552.699, 443.562, 52944.987 25/09/08,10:25:29,13,06,1, 11.9,1,1, 18.065, 10552.668, 443.593, 52944.989 25/09/08,10:25:29,14,06,1, 11.9,1,1, 18.065, 10552.668, 443.570, 52944.998 25/09/08,10:25:29,15,06,1, 11.9,1,1, 18.065, 10552.686, 443.585, 52945.009 25/09/08,10:25:29,16,06,1, 11.9,1,1, 18.065, 10552.671, 443.594, 52944.995 25/09/08,10:25:29,17,06,1, 11.9,1,1, 18.065, 10552.660, 443.582, 52944.971 25/09/08,10:25:29,18,06,1, 11.9,1,1, 18.065, 10552.665, 443.597, 52944.983 25/09/08,10:25:29,19,06,1, 11.9,1,1, 18.065, 10552.623, 443.588, 52944.973 25/09/08,10:25:30,00,07,1, 11.9,1,1, 18.066, 10552.620, 443.588, 52944.973 25/09/08,10:25:30,01,07,1, 11.9,1,1, 18.066, 10552.606, 443.608, 52945.003 25/09/08,10:25:30,02,07,1, 11.9,1,1, 18.066, 10552.618, 443.577, 52945.036 25/09/08,10:25:30,03,07,1, 11.9,1,1, 18.066, 10552.628, 443.600, 52945.031 25/09/08,10:25:30,04,07,1, 11.9,1,1, 18.066, 10552.629, 443.614, 52945.058 25/09/08,10:25:30,05,07,1, 11.9,1,1, 18.066, 10552.605, 443.624, 52945.016 25/09/08,10:25:30,06,07,1, 11.9,1,1, 18.066, 10552.605, 443.628, 52945.057 25/09/08,10:25:30,07,07,1, 11.9,1,1, 18.066, 10552.605, 443.631, 52945.048 25/09/08,10:25:30,08,07,1, 11.9,1,1, 18.066, 10552.601, 443.620, 52945.029 25/09/08,10:25:30,09,07,1, 11.9,1,1, 18.066, 10552.590, 443.611, 52945.016 25/09/08,10:25:30,10,07,1, 11.9,1,1, 18.066, 10552.581, 443.639, 52945.045 25/09/08,10:25:30,11,07,1, 11.9,1,1, 18.066, 10552.559, 443.649, 52945.187 25/09/08,10:25:30,12,07,1, 11.9,1,1, 18.066, 10552.574, 443.594, 52945.049 25/09/08,10:25:30,13,07,1, 11.9,1,1, 18.066, 10552.582, 443.635, 52945.040 25/09/08,10:25:30,14,07,1, 11.9,1,1, 18.066, 10552.578, 443.642, 52945.059 25/09/08,10:25:30,15,07,1, 11.9,1,1, 18.066, 10552.590, 443.615, 52945.023 25/09/08,10:25:30,16,07,1, 11.9,1,1, 18.066, 10552.566, 443.641, 52945.034 25/09/08,10:25:30,17,07,1, 11.9,1,1, 18.066, 10552.554, 443.648, 52945.052 25/09/08,10:25:30,18,07,1, 11.9,1,1, 18.066, 10552.567, 443.628, 52945.059 25/09/08,10:25:30,19,07,1, 11.9,1,1, 18.066, 10552.546, 443.659, 52945.064 25/09/08,10:25:31,00,06,1, 11.9,1,1, 18.068, 10552.545, 443.659, 52945.064 25/09/08,10:25:31,01,06,1, 11.9,1,1, 18.068, 10552.544, 443.648, 52945.051 25/09/08,10:25:31,02,06,1, 11.9,1,1, 18.068, 10552.546, 443.669, 52945.087 25/09/08,10:25:31,03,06,1, 11.9,1,1, 18.068, 10552.542, 443.662, 52945.087 25/09/08,10:25:31,04,06,1, 11.9,1,1, 18.068, 10552.530, 443.641, 52945.092 25/09/08,10:25:31,05,06,1, 11.9,1,1, 18.068, 10552.514, 443.663, 52945.068 25/09/08,10:25:31,06,06,1, 11.9,1,1, 18.068, 10552.526, 443.657, 52945.054 25/09/08,10:25:31,07,06,1, 11.9,1,1, 18.068, 10552.508, 443.662, 52945.068 25/09/08,10:25:31,08,06,1, 11.9,1,1, 18.068, 10552.509, 443.659, 52945.047 25/09/08,10:25:31,09,06,1, 11.9,1,1, 18.068, 10552.518, 443.681, 52945.062 25/09/08,10:25:31,10,06,1, 11.9,1,1, 18.068, 10552.512, 443.684, 52945.115 25/09/08,10:25:31,11,06,1, 11.9,1,1, 18.068, 10552.499, 443.675, 52945.077 25/09/08,10:25:31,12,06,1, 11.9,1,1, 18.068, 10552.524, 443.704, 52945.086 25/09/08,10:25:31,13,06,1, 11.9,1,1, 18.068, 10552.498, 443.680, 52945.118 25/09/08,10:25:31,14,06,1, 11.9,1,1, 18.068, 10552.488, 443.676, 52945.138 25/09/08,10:25:31,15,06,1, 11.9,1,1, 18.068, 10552.487, 443.681, 52945.101 25/09/08,10:25:31,16,06,1, 11.9,1,1, 18.068, 10552.493, 443.701, 52945.115 25/09/08,10:25:31,17,06,1, 11.9,1,1, 18.068, 10552.483, 443.682, 52945.108 25/09/08,10:25:31,18,06,1, 11.9,1,1, 18.068, 10552.516, 443.676, 52945.103 25/09/08,10:25:31,19,06,1, 11.9,1,1, 18.068, 10552.516, 443.711, 52945.044 25/09/08,10:25:32,00,06,1, 11.8,1,1, 18.069, 10552.511, 443.711, 52945.044 25/09/08,10:25:32,01,06,1, 11.8,1,1, 18.069, 10552.499, 443.703, 52945.138 25/09/08,10:25:32,02,06,1, 11.8,1,1, 18.069, 10552.495, 443.715, 52945.119 25/09/08,10:25:32,03,06,1, 11.8,1,1, 18.069, 10552.489, 443.692, 52945.122 25/09/08,10:25:32,04,06,1, 11.8,1,1, 18.069, 10552.503, 443.732, 52945.167 25/09/08,10:25:32,05,06,1, 11.8,1,1, 18.069, 10552.487, 443.725, 52945.112 25/09/08,10:25:32,06,06,1, 11.8,1,1, 18.069, 10552.484, 443.713, 52945.168 25/09/08,10:25:32,07,06,1, 11.8,1,1, 18.069, 10552.496, 443.696, 52945.111 25/09/08,10:25:32,08,06,1, 11.8,1,1, 18.069, 10552.480, 443.696, 52945.134 25/09/08,10:25:32,09,06,1, 11.8,1,1, 18.069, 10552.481, 443.708, 52945.120 25/09/08,10:25:32,10,06,1, 11.8,1,1, 18.069, 10552.480, 443.713, 52945.165 25/09/08,10:25:32,11,06,1, 11.8,1,1, 18.069, 10552.469, 443.721, 52945.203 25/09/08,10:25:32,12,06,1, 11.8,1,1, 18.069, 10552.464, 443.721, 52945.165 25/09/08,10:25:32,13,06,1, 11.8,1,1, 18.069, 10552.468, 443.742, 52945.286 25/09/08,10:25:32,14,06,1, 11.8,1,1, 18.069, 10552.450, 443.722, 52945.222 25/09/08,10:25:32,15,06,1, 11.8,1,1, 18.069, 10552.429, 443.743, 52945.153 25/09/08,10:25:32,16,06,1, 11.8,1,1, 18.069, 10552.437, 443.730, 52945.170 25/09/08,10:25:32,17,06,1, 11.8,1,1, 18.069, 10552.436, 443.738, 52945.140 25/09/08,10:25:32,18,06,1, 11.8,1,1, 18.069, 10552.457, 443.742, 52945.170 25/09/08,10:25:32,19,06,1, 11.8,1,1, 18.069, 10552.455, 443.748, 52945.121 25/09/08,10:25:33,00,07,1, 11.9,1,1, 18.070, 10552.453, 443.748, 52945.121 25/09/08,10:25:33,01,07,1, 11.9,1,1, 18.070, 10552.449, 443.765, 52945.203 25/09/08,10:25:33,02,07,1, 11.9,1,1, 18.070, 10552.430, 443.731, 52945.179 25/09/08,10:25:33,03,07,1, 11.9,1,1, 18.070, 10552.441, 443.800, 52945.216 25/09/08,10:25:33,04,07,1, 11.9,1,1, 18.070, 10552.455, 443.762, 52945.204 25/09/08,10:25:33,05,07,1, 11.9,1,1, 18.070, 10552.399, 443.773, 52945.173 25/09/08,10:25:33,06,07,1, 11.9,1,1, 18.070, 10552.452, 443.787, 52945.157 25/09/08,10:25:33,07,07,1, 11.9,1,1, 18.070, 10552.431, 443.782, 52945.150 25/09/08,10:25:33,08,07,1, 11.9,1,1, 18.070, 10552.421, 443.779, 52945.169 25/09/08,10:25:33,09,07,1, 11.9,1,1, 18.070, 10552.431, 443.787, 52945.154 25/09/08,10:25:33,10,07,1, 11.9,1,1, 18.070, 10552.412, 443.825, 52945.160 25/09/08,10:25:33,11,07,1, 11.9,1,1, 18.070, 10552.413, 443.802, 52945.179 25/09/08,10:25:33,12,07,1, 11.9,1,1, 18.070, 10552.419, 443.800, 52945.152 25/09/08,10:25:33,13,07,1, 11.9,1,1, 18.070, 10552.432, 443.832, 52945.190 25/09/08,10:25:33,14,07,1, 11.9,1,1, 18.070, 10552.416, 443.810, 52945.139 25/09/08,10:25:33,15,07,1, 11.9,1,1, 18.070, 10552.425, 443.812, 52945.222 25/09/08,10:25:33,16,07,1, 11.9,1,1, 18.070, 10552.437, 443.832, 52945.237 25/09/08,10:25:33,17,07,1, 11.9,1,1, 18.070, 10552.451, 443.829, 52945.175 25/09/08,10:25:33,18,07,1, 11.9,1,1, 18.070, 10552.442, 443.819, 52945.212 25/09/08,10:25:33,19,07,1, 11.9,1,1, 18.070, 10552.423, 443.835, 52945.212 25/09/08,10:25:34,00,07,1, 11.9,1,1, 18.069, 10552.419, 443.835, 52945.212 25/09/08,10:25:34,01,07,1, 11.9,1,1, 18.069, 10552.404, 443.814, 52945.185 25/09/08,10:25:34,02,07,1, 11.9,1,1, 18.069, 10552.419, 443.840, 52945.194 25/09/08,10:25:34,03,07,1, 11.9,1,1, 18.069, 10552.400, 443.864, 52945.244 25/09/08,10:25:34,04,07,1, 11.9,1,1, 18.069, 10552.418, 443.860, 52945.251 25/09/08,10:25:34,05,07,1, 11.9,1,1, 18.069, 10552.405, 443.851, 52945.175 25/09/08,10:25:34,06,07,1, 11.9,1,1, 18.069, 10552.389, 443.885, 52945.235 25/09/08,10:25:34,07,07,1, 11.9,1,1, 18.069, 10552.396, 443.871, 52945.240 25/09/08,10:25:34,08,07,1, 11.9,1,1, 18.069, 10552.401, 443.876, 52945.218 25/09/08,10:25:34,09,07,1, 11.9,1,1, 18.069, 10552.400, 443.888, 52945.249 25/09/08,10:25:34,10,07,1, 11.9,1,1, 18.069, 10552.396, 443.894, 52945.257 25/09/08,10:25:34,11,07,1, 11.9,1,1, 18.069, 10552.410, 443.892, 52945.224 25/09/08,10:25:34,12,07,1, 11.9,1,1, 18.069, 10552.394, 443.891, 52945.232 25/09/08,10:25:34,13,07,1, 11.9,1,1, 18.069, 10552.373, 443.918, 52945.248 25/09/08,10:25:34,14,07,1, 11.9,1,1, 18.069, 10552.364, 443.896, 52945.207 25/09/08,10:25:34,15,07,1, 11.9,1,1, 18.069, 10552.387, 443.930, 52945.258 25/09/08,10:25:34,16,07,1, 11.9,1,1, 18.069, 10552.380, 443.924, 52945.229 25/09/08,10:25:34,17,07,1, 11.9,1,1, 18.069, 10552.348, 443.907, 52945.220 25/09/08,10:25:34,18,07,1, 11.9,1,1, 18.069, 10552.355, 443.937, 52945.270 25/09/08,10:25:34,19,07,1, 11.9,1,1, 18.069, 10552.394, 443.958, 52945.275 25/09/08,10:25:35,00,06,1, 11.8,1,1, 18.067, 10552.394, 443.958, 52945.275 25/09/08,10:25:35,01,06,1, 11.8,1,1, 18.067, 10552.344, 443.945, 52945.273 25/09/08,10:25:35,02,06,1, 11.8,1,1, 18.067, 10552.358, 443.969, 52945.294 25/09/08,10:25:35,03,06,1, 11.8,1,1, 18.067, 10552.343, 443.961, 52945.265 25/09/08,10:25:35,04,06,1, 11.8,1,1, 18.067, 10552.361, 443.962, 52945.261 25/09/08,10:25:35,05,06,1, 11.8,1,1, 18.067, 10552.346, 443.971, 52945.260 25/09/08,10:25:35,06,06,1, 11.8,1,1, 18.067, 10552.330, 443.980, 52945.266 25/09/08,10:25:35,07,06,1, 11.8,1,1, 18.067, 10552.357, 443.958, 52945.268 25/09/08,10:25:35,08,06,1, 11.8,1,1, 18.067, 10552.331, 443.975, 52945.303 25/09/08,10:25:35,09,06,1, 11.8,1,1, 18.067, 10552.338, 443.981, 52945.267 25/09/08,10:25:35,10,06,1, 11.8,1,1, 18.067, 10552.352, 443.980, 52945.269 25/09/08,10:25:35,11,06,1, 11.8,1,1, 18.067, 10552.348, 443.990, 52945.233 25/09/08,10:25:35,12,06,1, 11.8,1,1, 18.067, 10552.363, 443.999, 52945.294 25/09/08,10:25:35,13,06,1, 11.8,1,1, 18.067, 10552.364, 444.018, 52945.262 25/09/08,10:25:35,14,06,1, 11.8,1,1, 18.067, 10552.369, 443.980, 52945.315 25/09/08,10:25:35,15,06,1, 11.8,1,1, 18.067, 10552.332, 444.014, 52945.310 25/09/08,10:25:35,16,06,1, 11.8,1,1, 18.067, 10552.348, 444.032, 52945.329 25/09/08,10:25:35,17,06,1, 11.8,1,1, 18.067, 10552.359, 444.029, 52945.296 25/09/08,10:25:35,18,06,1, 11.8,1,1, 18.067, 10552.348, 444.024, 52945.331 25/09/08,10:25:35,19,06,1, 11.8,1,1, 18.067, 10552.381, 444.044, 52945.312 25/09/08,10:25:36,00,07,1, 11.9,1,1, 18.069, 10552.378, 444.044, 52945.312 25/09/08,10:25:36,01,07,1, 11.9,1,1, 18.069, 10552.347, 444.036, 52945.320 25/09/08,10:25:36,02,07,1, 11.9,1,1, 18.069, 10552.365, 444.082, 52945.329 25/09/08,10:25:36,03,07,1, 11.9,1,1, 18.069, 10552.356, 444.060, 52945.315 25/09/08,10:25:36,04,07,1, 11.9,1,1, 18.069, 10552.376, 444.069, 52945.319 25/09/08,10:25:36,05,07,1, 11.9,1,1, 18.069, 10552.343, 444.049, 52945.292 25/09/08,10:25:36,06,07,1, 11.9,1,1, 18.069, 10552.329, 444.080, 52945.338 25/09/08,10:25:36,07,07,1, 11.9,1,1, 18.069, 10552.352, 444.085, 52945.326 25/09/08,10:25:36,08,07,1, 11.9,1,1, 18.069, 10552.353, 444.080, 52945.297 25/09/08,10:25:36,09,07,1, 11.9,1,1, 18.069, 10552.360, 444.111, 52945.281 25/09/08,10:25:36,10,07,1, 11.9,1,1, 18.069, 10552.322, 444.085, 52945.299 25/09/08,10:25:36,11,07,1, 11.9,1,1, 18.069, 10552.333, 444.087, 52945.294 25/09/08,10:25:36,12,07,1, 11.9,1,1, 18.069, 10552.343, 444.121, 52945.315 25/09/08,10:25:36,13,07,1, 11.9,1,1, 18.069, 10552.364, 444.109, 52945.339 25/09/08,10:25:36,14,07,1, 11.9,1,1, 18.069, 10552.321, 444.118, 52945.287 25/09/08,10:25:36,15,07,1, 11.9,1,1, 18.069, 10552.351, 444.121, 52945.333 25/09/08,10:25:36,16,07,1, 11.9,1,1, 18.069, 10552.365, 444.133, 52945.340 25/09/08,10:25:36,17,07,1, 11.9,1,1, 18.069, 10552.333, 444.121, 52945.314 25/09/08,10:25:36,18,07,1, 11.9,1,1, 18.069, 10552.350, 444.134, 52945.322 25/09/08,10:25:36,19,07,1, 11.9,1,1, 18.069, 10552.345, 444.155, 52945.320 25/09/08,10:25:37,00,07,1, 12.0,1,1, 18.073, 10552.344, 444.155, 52945.320 25/09/08,10:25:37,01,07,1, 12.0,1,1, 18.073, 10552.344, 444.146, 52945.304 25/09/08,10:25:37,02,07,1, 12.0,1,1, 18.073, 10552.331, 444.182, 52945.321 25/09/08,10:25:37,03,07,1, 12.0,1,1, 18.073, 10552.331, 444.153, 52945.355 25/09/08,10:25:37,04,07,1, 12.0,1,1, 18.073, 10552.341, 444.157, 52945.353 25/09/08,10:25:37,05,07,1, 12.0,1,1, 18.073, 10552.326, 444.183, 52945.368 25/09/08,10:25:37,06,07,1, 12.0,1,1, 18.073, 10552.319, 444.173, 52945.376 25/09/08,10:25:37,07,07,1, 12.0,1,1, 18.073, 10552.333, 444.199, 52945.327 25/09/08,10:25:37,08,07,1, 12.0,1,1, 18.073, 10552.321, 444.195, 52945.356 25/09/08,10:25:37,09,07,1, 12.0,1,1, 18.073, 10552.316, 444.205, 52945.329 25/09/08,10:25:37,10,07,1, 12.0,1,1, 18.073, 10552.338, 444.206, 52945.360 25/09/08,10:25:37,11,07,1, 12.0,1,1, 18.073, 10552.351, 444.205, 52945.313 25/09/08,10:25:37,12,07,1, 12.0,1,1, 18.073, 10552.337, 444.245, 52945.320 25/09/08,10:25:37,13,07,1, 12.0,1,1, 18.073, 10552.343, 444.213, 52945.349 25/09/08,10:25:37,14,07,1, 12.0,1,1, 18.073, 10552.311, 444.219, 52945.385 25/09/08,10:25:37,15,07,1, 12.0,1,1, 18.073, 10552.297, 444.215, 52945.354 25/09/08,10:25:37,16,07,1, 12.0,1,1, 18.073, 10552.311, 444.238, 52945.408 25/09/08,10:25:37,17,07,1, 12.0,1,1, 18.073, 10552.324, 444.216, 52945.398 25/09/08,10:25:37,18,07,1, 12.0,1,1, 18.073, 10552.303, 444.249, 52945.365 25/09/08,10:25:37,19,07,1, 12.0,1,1, 18.073, 10552.299, 444.250, 52945.381 25/09/08,10:25:38,00,07,1, 11.9,1,1, 18.070, 10552.294, 444.250, 52945.381 25/09/08,10:25:38,01,07,1, 11.9,1,1, 18.070, 10552.305, 444.261, 52945.428 25/09/08,10:25:38,02,07,1, 11.9,1,1, 18.070, 10552.301, 444.268, 52945.401 25/09/08,10:25:38,03,07,1, 11.9,1,1, 18.070, 10552.296, 444.276, 52945.370 25/09/08,10:25:38,04,07,1, 11.9,1,1, 18.070, 10552.298, 444.264, 52945.422 25/09/08,10:25:38,05,07,1, 11.9,1,1, 18.070, 10552.301, 444.274, 52945.392 25/09/08,10:25:38,06,07,1, 11.9,1,1, 18.070, 10552.271, 444.284, 52945.382 25/09/08,10:25:38,07,07,1, 11.9,1,1, 18.070, 10552.286, 444.295, 52945.446 25/09/08,10:25:38,08,07,1, 11.9,1,1, 18.070, 10552.299, 444.278, 52945.407 25/09/08,10:25:38,09,07,1, 11.9,1,1, 18.070, 10552.306, 444.284, 52945.406 25/09/08,10:25:38,10,07,1, 11.9,1,1, 18.070, 10552.259, 444.313, 52945.419 25/09/08,10:25:38,11,07,1, 11.9,1,1, 18.070, 10552.305, 444.289, 52945.407 25/09/08,10:25:38,12,07,1, 11.9,1,1, 18.070, 10552.274, 444.306, 52945.431 25/09/08,10:25:38,13,07,1, 11.9,1,1, 18.070, 10552.273, 444.323, 52945.406 25/09/08,10:25:38,14,07,1, 11.9,1,1, 18.070, 10552.274, 444.336, 52945.383 25/09/08,10:25:38,15,07,1, 11.9,1,1, 18.070, 10552.288, 444.351, 52945.426 25/09/08,10:25:38,16,07,1, 11.9,1,1, 18.070, 10552.281, 444.347, 52945.413 25/09/08,10:25:38,17,07,1, 11.9,1,1, 18.070, 10552.273, 444.318, 52945.410 25/09/08,10:25:38,18,07,1, 11.9,1,1, 18.070, 10552.287, 444.364, 52945.431 25/09/08,10:25:38,19,07,1, 11.9,1,1, 18.070, 10552.267, 444.377, 52945.423 25/09/08,10:25:39,00,07,1, 11.9,1,1, 18.068, 10552.261, 444.377, 52945.423 25/09/08,10:25:39,01,07,1, 11.9,1,1, 18.068, 10552.277, 444.390, 52945.467 25/09/08,10:25:39,02,07,1, 11.9,1,1, 18.068, 10552.277, 444.380, 52945.437 25/09/08,10:25:39,03,07,1, 11.9,1,1, 18.068, 10552.248, 444.386, 52945.460 25/09/08,10:25:39,04,07,1, 11.9,1,1, 18.068, 10552.273, 444.387, 52945.458 25/09/08,10:25:39,05,07,1, 11.9,1,1, 18.068, 10552.250, 444.407, 52945.459 25/09/08,10:25:39,06,07,1, 11.9,1,1, 18.068, 10552.256, 444.430, 52945.491 25/09/08,10:25:39,07,07,1, 11.9,1,1, 18.068, 10552.256, 444.421, 52945.447 25/09/08,10:25:39,08,07,1, 11.9,1,1, 18.068, 10552.252, 444.402, 52945.443 25/09/08,10:25:39,09,07,1, 11.9,1,1, 18.068, 10552.260, 444.441, 52945.499 25/09/08,10:25:39,10,07,1, 11.9,1,1, 18.068, 10552.213, 444.440, 52945.471 25/09/08,10:25:39,11,07,1, 11.9,1,1, 18.068, 10552.229, 444.441, 52945.487 25/09/08,10:25:39,12,07,1, 11.9,1,1, 18.068, 10552.238, 444.457, 52945.495 25/09/08,10:25:39,13,07,1, 11.9,1,1, 18.068, 10552.229, 444.479, 52945.473 25/09/08,10:25:39,14,07,1, 11.9,1,1, 18.068, 10552.249, 444.461, 52945.426 25/09/08,10:25:39,15,07,1, 11.9,1,1, 18.068, 10552.226, 444.470, 52945.467 25/09/08,10:25:39,16,07,1, 11.9,1,1, 18.068, 10552.241, 444.477, 52945.499 25/09/08,10:25:39,17,07,1, 11.9,1,1, 18.068, 10552.248, 444.478, 52945.476 25/09/08,10:25:39,18,07,1, 11.9,1,1, 18.068, 10552.225, 444.491, 52945.497 25/09/08,10:25:39,19,07,1, 11.9,1,1, 18.068, 10552.232, 444.485, 52945.509 25/09/08,10:25:40,00,07,1, 11.9,1,1, 18.074, 10552.227, 444.485, 52945.509 25/09/08,10:25:40,01,07,1, 11.9,1,1, 18.074, 10552.245, 444.534, 52945.504 25/09/08,10:25:40,02,07,1, 11.9,1,1, 18.074, 10552.241, 444.503, 52945.488 25/09/08,10:25:40,03,07,1, 11.9,1,1, 18.074, 10552.221, 444.522, 52945.502 25/09/08,10:25:40,04,07,1, 11.9,1,1, 18.074, 10552.219, 444.524, 52945.509 25/09/08,10:25:40,05,07,1, 11.9,1,1, 18.074, 10552.221, 444.523, 52945.464 25/09/08,10:25:40,06,07,1, 11.9,1,1, 18.074, 10552.190, 444.558, 52945.507 25/09/08,10:25:40,07,07,1, 11.9,1,1, 18.074, 10552.213, 444.546, 52945.514 25/09/08,10:25:40,08,07,1, 11.9,1,1, 18.074, 10552.222, 444.549, 52945.492 25/09/08,10:25:40,09,07,1, 11.9,1,1, 18.074, 10552.209, 444.563, 52945.519 25/09/08,10:25:40,10,07,1, 11.9,1,1, 18.074, 10552.217, 444.587, 52945.535 25/09/08,10:25:40,11,07,1, 11.9,1,1, 18.074, 10552.224, 444.583, 52945.566 25/09/08,10:25:40,12,07,1, 11.9,1,1, 18.074, 10552.224, 444.587, 52945.543 25/09/08,10:25:40,13,07,1, 11.9,1,1, 18.074, 10552.228, 444.592, 52945.504 25/09/08,10:25:40,14,07,1, 11.9,1,1, 18.074, 10552.235, 444.594, 52945.502 25/09/08,10:25:40,15,07,1, 11.9,1,1, 18.074, 10552.236, 444.615, 52945.515 25/09/08,10:25:40,16,07,1, 11.9,1,1, 18.074, 10552.215, 444.601, 52945.492 25/09/08,10:25:40,17,07,1, 11.9,1,1, 18.074, 10552.218, 444.597, 52945.482 25/09/08,10:25:40,18,07,1, 11.9,1,1, 18.074, 10552.218, 444.641, 52945.487 25/09/08,10:25:40,19,07,1, 11.9,1,1, 18.074, 10552.217, 444.635, 52945.516 25/09/08,10:25:41,00,07,1, 11.9,1,1, 18.072, 10552.211, 444.635, 52945.516 25/09/08,10:25:41,01,07,1, 11.9,1,1, 18.072, 10552.194, 444.620, 52945.510 25/09/08,10:25:41,02,07,1, 11.9,1,1, 18.072, 10552.213, 444.644, 52945.558 25/09/08,10:25:41,03,07,1, 11.9,1,1, 18.072, 10552.207, 444.626, 52945.522 25/09/08,10:25:41,04,07,1, 11.9,1,1, 18.072, 10552.191, 444.647, 52945.528 25/09/08,10:25:41,05,07,1, 11.9,1,1, 18.072, 10552.216, 444.646, 52945.540 25/09/08,10:25:41,06,07,1, 11.9,1,1, 18.072, 10552.214, 444.670, 52945.560 25/09/08,10:25:41,07,07,1, 11.9,1,1, 18.072, 10552.204, 444.657, 52945.545 25/09/08,10:25:41,08,07,1, 11.9,1,1, 18.072, 10552.211, 444.657, 52945.532 25/09/08,10:25:41,09,07,1, 11.9,1,1, 18.072, 10552.185, 444.663, 52945.535 25/09/08,10:25:41,10,07,1, 11.9,1,1, 18.072, 10552.190, 444.677, 52945.566 25/09/08,10:25:41,11,07,1, 11.9,1,1, 18.072, 10552.201, 444.675, 52945.603 25/09/08,10:25:41,12,07,1, 11.9,1,1, 18.072, 10552.198, 444.678, 52945.570 25/09/08,10:25:41,13,07,1, 11.9,1,1, 18.072, 10552.234, 444.691, 52945.562 25/09/08,10:25:41,14,07,1, 11.9,1,1, 18.072, 10552.204, 444.721, 52945.536 25/09/08,10:25:41,15,07,1, 11.9,1,1, 18.072, 10552.230, 444.699, 52945.554 25/09/08,10:25:41,16,07,1, 11.9,1,1, 18.072, 10552.232, 444.697, 52945.558 25/09/08,10:25:41,17,07,1, 11.9,1,1, 18.072, 10552.208, 444.706, 52945.534 25/09/08,10:25:41,18,07,1, 11.9,1,1, 18.072, 10552.222, 444.715, 52945.564 25/09/08,10:25:41,19,07,1, 11.9,1,1, 18.072, 10552.197, 444.719, 52945.539 25/09/08,10:25:42,00,07,1, 11.9,1,1, 18.072, 10552.194, 444.719, 52945.539 25/09/08,10:25:42,01,07,1, 11.9,1,1, 18.072, 10552.208, 444.716, 52945.533 25/09/08,10:25:42,02,07,1, 11.9,1,1, 18.072, 10552.199, 444.735, 52945.591 25/09/08,10:25:42,03,07,1, 11.9,1,1, 18.072, 10552.193, 444.741, 52945.585 25/09/08,10:25:42,04,07,1, 11.9,1,1, 18.072, 10552.190, 444.750, 52945.561 25/09/08,10:25:42,05,07,1, 11.9,1,1, 18.072, 10552.186, 444.754, 52945.599 25/09/08,10:25:42,06,07,1, 11.9,1,1, 18.072, 10552.206, 444.780, 52945.573 25/09/08,10:25:42,07,07,1, 11.9,1,1, 18.072, 10552.190, 444.759, 52945.575 25/09/08,10:25:42,08,07,1, 11.9,1,1, 18.072, 10552.190, 444.774, 52945.566 25/09/08,10:25:42,09,07,1, 11.9,1,1, 18.072, 10552.168, 444.798, 52945.599 25/09/08,10:25:42,10,07,1, 11.9,1,1, 18.072, 10552.180, 444.787, 52945.606 25/09/08,10:25:42,11,07,1, 11.9,1,1, 18.072, 10552.182, 444.788, 52945.607 25/09/08,10:25:42,12,07,1, 11.9,1,1, 18.072, 10552.183, 444.787, 52945.615 25/09/08,10:25:42,13,07,1, 11.9,1,1, 18.072, 10552.193, 444.798, 52945.557 25/09/08,10:25:42,14,07,1, 11.9,1,1, 18.072, 10552.201, 444.805, 52945.596 25/09/08,10:25:42,15,07,1, 11.9,1,1, 18.072, 10552.204, 444.797, 52945.602 25/09/08,10:25:42,16,07,1, 11.9,1,1, 18.072, 10552.193, 444.795, 52945.561 25/09/08,10:25:42,17,07,1, 11.9,1,1, 18.072, 10552.192, 444.814, 52945.590 25/09/08,10:25:42,18,07,1, 11.9,1,1, 18.072, 10552.216, 444.826, 52945.589 25/09/08,10:25:42,19,07,1, 11.9,1,1, 18.072, 10552.167, 444.820, 52945.572 25/09/08,10:25:43,00,07,1, 11.9,1,1, 18.074, 10552.161, 444.820, 52945.572 25/09/08,10:25:43,01,07,1, 11.9,1,1, 18.074, 10552.185, 444.835, 52945.564 25/09/08,10:25:43,02,07,1, 11.9,1,1, 18.074, 10552.199, 444.825, 52945.592 25/09/08,10:25:43,03,07,1, 11.9,1,1, 18.074, 10552.156, 444.826, 52945.612 25/09/08,10:25:43,04,07,1, 11.9,1,1, 18.074, 10552.189, 444.836, 52945.622 25/09/08,10:25:43,05,07,1, 11.9,1,1, 18.074, 10552.209, 444.832, 52945.583 25/09/08,10:25:43,06,07,1, 11.9,1,1, 18.074, 10552.176, 444.850, 52945.593 25/09/08,10:25:43,07,07,1, 11.9,1,1, 18.074, 10552.159, 444.868, 52945.587 25/09/08,10:25:43,08,07,1, 11.9,1,1, 18.074, 10552.171, 444.877, 52945.618 25/09/08,10:25:43,09,07,1, 11.9,1,1, 18.074, 10552.175, 444.884, 52945.575 25/09/08,10:25:43,10,07,1, 11.9,1,1, 18.074, 10552.199, 444.882, 52945.643 25/09/08,10:25:43,11,07,1, 11.9,1,1, 18.074, 10552.156, 444.893, 52945.624 25/09/08,10:25:43,12,07,1, 11.9,1,1, 18.074, 10552.181, 444.913, 52945.644 25/09/08,10:25:43,13,07,1, 11.9,1,1, 18.074, 10552.174, 444.911, 52945.627 25/09/08,10:25:43,14,07,1, 11.9,1,1, 18.074, 10552.184, 444.908, 52945.668 25/09/08,10:25:43,15,07,1, 11.9,1,1, 18.074, 10552.159, 444.902, 52945.661 25/09/08,10:25:43,16,07,1, 11.9,1,1, 18.074, 10552.163, 444.910, 52945.636 25/09/08,10:25:43,17,07,1, 11.9,1,1, 18.074, 10552.201, 444.922, 52945.649 25/09/08,10:25:43,18,07,1, 11.9,1,1, 18.074, 10552.161, 444.937, 52945.705 25/09/08,10:25:43,19,07,1, 11.9,1,1, 18.074, 10552.144, 444.930, 52945.704 25/09/08,10:25:44,00,08,1, 11.9,1,1, 18.072, 10552.144, 444.930, 52945.704 25/09/08,10:25:44,01,08,1, 11.9,1,1, 18.072, 10552.195, 444.941, 52945.666 25/09/08,10:25:44,02,08,1, 11.9,1,1, 18.072, 10552.184, 444.934, 52945.665 25/09/08,10:25:44,03,08,1, 11.9,1,1, 18.072, 10552.186, 444.953, 52945.651 25/09/08,10:25:44,04,08,1, 11.9,1,1, 18.072, 10552.148, 444.941, 52945.647 25/09/08,10:25:44,05,08,1, 11.9,1,1, 18.072, 10552.192, 444.956, 52945.668 25/09/08,10:25:44,06,08,1, 11.9,1,1, 18.072, 10552.161, 444.977, 52945.643 25/09/08,10:25:44,07,08,1, 11.9,1,1, 18.072, 10552.184, 444.953, 52945.670 25/09/08,10:25:44,08,08,1, 11.9,1,1, 18.072, 10552.168, 444.964, 52945.608 25/09/08,10:25:44,09,08,1, 11.9,1,1, 18.072, 10552.169, 444.983, 52945.646 25/09/08,10:25:44,10,08,1, 11.9,1,1, 18.072, 10552.186, 444.988, 52945.670 25/09/08,10:25:44,11,08,1, 11.9,1,1, 18.072, 10552.177, 444.974, 52945.662 25/09/08,10:25:44,12,08,1, 11.9,1,1, 18.072, 10552.147, 445.002, 52945.678 25/09/08,10:25:44,13,08,1, 11.9,1,1, 18.072, 10552.152, 445.006, 52945.693 25/09/08,10:25:44,14,08,1, 11.9,1,1, 18.072, 10552.183, 445.024, 52945.660 25/09/08,10:25:44,15,08,1, 11.9,1,1, 18.072, 10552.174, 445.020, 52945.649 25/09/08,10:25:44,16,08,1, 11.9,1,1, 18.072, 10552.164, 445.008, 52945.660 25/09/08,10:25:44,17,08,1, 11.9,1,1, 18.072, 10552.155, 445.026, 52945.683 25/09/08,10:25:44,18,08,1, 11.9,1,1, 18.072, 10552.180, 445.037, 52945.685 25/09/08,10:25:44,19,08,1, 11.9,1,1, 18.072, 10552.142, 445.050, 52945.637 25/09/08,10:25:45,00,08,1, 11.9,1,1, 18.075, 10552.136, 445.050, 52945.637 25/09/08,10:25:45,01,08,1, 11.9,1,1, 18.075, 10552.159, 445.059, 52945.653 25/09/08,10:25:45,02,08,1, 11.9,1,1, 18.075, 10552.168, 445.071, 52945.631 25/09/08,10:25:45,03,08,1, 11.9,1,1, 18.075, 10552.170, 445.078, 52945.678 25/09/08,10:25:45,04,08,1, 11.9,1,1, 18.075, 10552.146, 445.055, 52945.661 25/09/08,10:25:45,05,08,1, 11.9,1,1, 18.075, 10552.159, 445.099, 52945.678 25/09/08,10:25:45,06,08,1, 11.9,1,1, 18.075, 10552.153, 445.072, 52945.678 25/09/08,10:25:45,07,08,1, 11.9,1,1, 18.075, 10552.157, 445.118, 52945.679 25/09/08,10:25:45,08,08,1, 11.9,1,1, 18.075, 10552.156, 445.115, 52945.699 25/09/08,10:25:45,09,08,1, 11.9,1,1, 18.075, 10552.135, 445.104, 52945.696 25/09/08,10:25:45,10,08,1, 11.9,1,1, 18.075, 10552.170, 445.132, 52945.694 25/09/08,10:25:45,11,08,1, 11.9,1,1, 18.075, 10552.151, 445.150, 52945.727 25/09/08,10:25:45,12,08,1, 11.9,1,1, 18.075, 10552.152, 445.149, 52945.682 25/09/08,10:25:45,13,08,1, 11.9,1,1, 18.075, 10552.142, 445.146, 52945.701 25/09/08,10:25:45,14,08,1, 11.9,1,1, 18.075, 10552.144, 445.151, 52945.708 25/09/08,10:25:45,15,08,1, 11.9,1,1, 18.075, 10552.137, 445.192, 52945.700 25/09/08,10:25:45,16,08,1, 11.9,1,1, 18.075, 10552.121, 445.167, 52945.690 25/09/08,10:25:45,17,08,1, 11.9,1,1, 18.075, 10552.116, 445.196, 52945.689 25/09/08,10:25:45,18,08,1, 11.9,1,1, 18.075, 10552.140, 445.203, 52945.669 25/09/08,10:25:45,19,08,1, 11.9,1,1, 18.075, 10552.132, 445.194, 52945.680 25/09/08,10:25:46,00,06,1, 11.9,1,1, 18.071, 10552.127, 445.194, 52945.680 25/09/08,10:25:46,01,06,1, 11.9,1,1, 18.071, 10552.133, 445.207, 52945.645 25/09/08,10:25:46,02,06,1, 11.9,1,1, 18.071, 10552.124, 445.224, 52945.694 25/09/08,10:25:46,03,06,1, 11.9,1,1, 18.071, 10552.135, 445.220, 52945.704 25/09/08,10:25:46,04,06,1, 11.9,1,1, 18.071, 10552.124, 445.235, 52945.677 25/09/08,10:25:46,05,06,1, 11.9,1,1, 18.071, 10552.116, 445.222, 52945.692 25/09/08,10:25:46,06,06,1, 11.9,1,1, 18.071, 10552.131, 445.231, 52945.737 25/09/08,10:25:46,07,06,1, 11.9,1,1, 18.071, 10552.135, 445.247, 52945.725 25/09/08,10:25:46,08,06,1, 11.9,1,1, 18.071, 10552.133, 445.238, 52945.711 25/09/08,10:25:46,09,06,1, 11.9,1,1, 18.071, 10552.129, 445.265, 52945.754 25/09/08,10:25:46,10,06,1, 11.9,1,1, 18.071, 10552.103, 445.243, 52945.702 25/09/08,10:25:46,11,06,1, 11.9,1,1, 18.071, 10552.114, 445.274, 52945.755 25/09/08,10:25:46,12,06,1, 11.9,1,1, 18.071, 10552.104, 445.283, 52945.730 25/09/08,10:25:46,13,06,1, 11.9,1,1, 18.071, 10552.117, 445.264, 52945.724 25/09/08,10:25:46,14,06,1, 11.9,1,1, 18.071, 10552.140, 445.266, 52945.743 25/09/08,10:25:46,15,06,1, 11.9,1,1, 18.071, 10552.110, 445.300, 52945.740 25/09/08,10:25:46,16,06,1, 11.9,1,1, 18.071, 10552.103, 445.301, 52945.723 25/09/08,10:25:46,17,06,1, 11.9,1,1, 18.071, 10552.109, 445.300, 52945.732 25/09/08,10:25:46,18,06,1, 11.9,1,1, 18.071, 10552.109, 445.291, 52945.714 25/09/08,10:25:46,19,06,1, 11.9,1,1, 18.071, 10552.104, 445.319, 52945.707 25/09/08,10:25:47,00,06,1, 11.9,1,1, 18.075, 10552.102, 445.319, 52945.707 25/09/08,10:25:47,01,06,1, 11.9,1,1, 18.075, 10552.098, 445.341, 52945.742 25/09/08,10:25:47,02,06,1, 11.9,1,1, 18.075, 10552.096, 445.326, 52945.735 25/09/08,10:25:47,03,06,1, 11.9,1,1, 18.075, 10552.110, 445.349, 52945.763 25/09/08,10:25:47,04,06,1, 11.9,1,1, 18.075, 10552.080, 445.337, 52945.776 25/09/08,10:25:47,05,06,1, 11.9,1,1, 18.075, 10552.096, 445.340, 52945.751 25/09/08,10:25:47,06,06,1, 11.9,1,1, 18.075, 10552.068, 445.351, 52945.805 25/09/08,10:25:47,07,06,1, 11.9,1,1, 18.075, 10552.086, 445.364, 52945.766 25/09/08,10:25:47,08,06,1, 11.9,1,1, 18.075, 10552.069, 445.374, 52945.759 25/09/08,10:25:47,09,06,1, 11.9,1,1, 18.075, 10552.091, 445.375, 52945.774 25/09/08,10:25:47,10,06,1, 11.9,1,1, 18.075, 10552.076, 445.404, 52945.766 25/09/08,10:25:47,11,06,1, 11.9,1,1, 18.075, 10552.060, 445.409, 52945.767 25/09/08,10:25:47,12,06,1, 11.9,1,1, 18.075, 10552.042, 445.399, 52945.751 25/09/08,10:25:47,13,06,1, 11.9,1,1, 18.075, 10552.080, 445.404, 52945.758 25/09/08,10:25:47,14,06,1, 11.9,1,1, 18.075, 10552.069, 445.406, 52945.769 25/09/08,10:25:47,15,06,1, 11.9,1,1, 18.075, 10552.046, 445.403, 52945.749 25/09/08,10:25:47,16,06,1, 11.9,1,1, 18.075, 10552.077, 445.415, 52945.729 25/09/08,10:25:47,17,06,1, 11.9,1,1, 18.075, 10552.060, 445.449, 52945.753 25/09/08,10:25:47,18,06,1, 11.9,1,1, 18.075, 10552.072, 445.445, 52945.767 25/09/08,10:25:47,19,06,1, 11.9,1,1, 18.075, 10552.057, 445.435, 52945.714 25/09/08,10:25:48,00,08,1, 11.9,1,1, 18.076, 10552.052, 445.435, 52945.714 25/09/08,10:25:48,01,08,1, 11.9,1,1, 18.076, 10552.040, 445.485, 52945.786 25/09/08,10:25:48,02,08,1, 11.9,1,1, 18.076, 10552.036, 445.470, 52945.732 25/09/08,10:25:48,03,08,1, 11.9,1,1, 18.076, 10552.033, 445.482, 52945.779 25/09/08,10:25:48,04,08,1, 11.9,1,1, 18.076, 10552.039, 445.474, 52945.703 25/09/08,10:25:48,05,08,1, 11.9,1,1, 18.076, 10552.046, 445.483, 52945.808 25/09/08,10:25:48,06,08,1, 11.9,1,1, 18.076, 10552.048, 445.508, 52945.813 25/09/08,10:25:48,07,08,1, 11.9,1,1, 18.076, 10552.036, 445.524, 52945.770 25/09/08,10:25:48,08,08,1, 11.9,1,1, 18.076, 10552.032, 445.507, 52945.793 25/09/08,10:25:48,09,08,1, 11.9,1,1, 18.076, 10551.984, 445.512, 52945.794 25/09/08,10:25:48,10,08,1, 11.9,1,1, 18.076, 10552.023, 445.499, 52945.751 25/09/08,10:25:48,11,08,1, 11.9,1,1, 18.076, 10552.031, 445.532, 52945.778 25/09/08,10:25:48,12,08,1, 11.9,1,1, 18.076, 10552.019, 445.503, 52945.763 25/09/08,10:25:48,13,08,1, 11.9,1,1, 18.076, 10551.996, 445.530, 52945.772 25/09/08,10:25:48,14,08,1, 11.9,1,1, 18.076, 10552.000, 445.526, 52945.768 25/09/08,10:25:48,15,08,1, 11.9,1,1, 18.076, 10552.005, 445.572, 52945.754 25/09/08,10:25:48,16,08,1, 11.9,1,1, 18.076, 10551.982, 445.551, 52945.792 25/09/08,10:25:48,17,08,1, 11.9,1,1, 18.076, 10551.966, 445.562, 52945.768 25/09/08,10:25:48,18,08,1, 11.9,1,1, 18.076, 10551.967, 445.565, 52945.784 25/09/08,10:25:48,19,08,1, 11.9,1,1, 18.076, 10551.979, 445.576, 52945.826 25/09/08,10:25:49,00,08,1, 12.0,1,1, 18.077, 10551.977, 445.576, 52945.826 25/09/08,10:25:49,01,08,1, 12.0,1,1, 18.077, 10551.973, 445.579, 52945.813 25/09/08,10:25:49,02,08,1, 12.0,1,1, 18.077, 10551.940, 445.588, 52945.839 25/09/08,10:25:49,03,08,1, 12.0,1,1, 18.077, 10551.961, 445.598, 52945.814 25/09/08,10:25:49,04,08,1, 12.0,1,1, 18.077, 10551.952, 445.607, 52945.833 25/09/08,10:25:49,05,08,1, 12.0,1,1, 18.077, 10551.951, 445.610, 52945.836 25/09/08,10:25:49,06,08,1, 12.0,1,1, 18.077, 10551.983, 445.599, 52945.805 25/09/08,10:25:49,07,08,1, 12.0,1,1, 18.077, 10551.945, 445.597, 52945.817 25/09/08,10:25:49,08,08,1, 12.0,1,1, 18.077, 10551.943, 445.617, 52945.784 25/09/08,10:25:49,09,08,1, 12.0,1,1, 18.077, 10551.929, 445.616, 52945.824 25/09/08,10:25:49,10,08,1, 12.0,1,1, 18.077, 10551.954, 445.639, 52945.846 25/09/08,10:25:49,11,08,1, 12.0,1,1, 18.077, 10551.943, 445.622, 52945.829 25/09/08,10:25:49,12,08,1, 12.0,1,1, 18.077, 10551.945, 445.613, 52945.823 25/09/08,10:25:49,13,08,1, 12.0,1,1, 18.077, 10551.937, 445.628, 52945.828 25/09/08,10:25:49,14,08,1, 12.0,1,1, 18.077, 10551.918, 445.627, 52945.828 25/09/08,10:25:49,15,08,1, 12.0,1,1, 18.077, 10551.936, 445.646, 52945.824 25/09/08,10:25:49,16,08,1, 12.0,1,1, 18.077, 10551.924, 445.642, 52945.826 25/09/08,10:25:49,17,08,1, 12.0,1,1, 18.077, 10551.915, 445.635, 52945.851 25/09/08,10:25:49,18,08,1, 12.0,1,1, 18.077, 10551.920, 445.656, 52945.860 25/09/08,10:25:49,19,08,1, 12.0,1,1, 18.077, 10551.931, 445.675, 52945.847 25/09/08,10:25:50,00,07,1, 11.9,1,1, 18.073, 10551.927, 445.675, 52945.847 25/09/08,10:25:50,01,07,1, 11.9,1,1, 18.073, 10551.910, 445.661, 52945.837 25/09/08,10:25:50,02,07,1, 11.9,1,1, 18.073, 10551.908, 445.715, 52945.838 25/09/08,10:25:50,03,07,1, 11.9,1,1, 18.073, 10551.895, 445.701, 52945.826 25/09/08,10:25:50,04,07,1, 11.9,1,1, 18.073, 10551.858, 445.708, 52945.859 25/09/08,10:25:50,05,07,1, 11.9,1,1, 18.073, 10551.897, 445.710, 52945.856 25/09/08,10:25:50,06,07,1, 11.9,1,1, 18.073, 10551.857, 445.720, 52945.806 25/09/08,10:25:50,07,07,1, 11.9,1,1, 18.073, 10551.852, 445.706, 52945.832 25/09/08,10:25:50,08,07,1, 11.9,1,1, 18.073, 10551.874, 445.715, 52945.804 25/09/08,10:25:50,09,07,1, 11.9,1,1, 18.073, 10551.860, 445.732, 52945.813 25/09/08,10:25:50,10,07,1, 11.9,1,1, 18.073, 10551.851, 445.722, 52945.849 25/09/08,10:25:50,11,07,1, 11.9,1,1, 18.073, 10551.847, 445.719, 52945.812 25/09/08,10:25:50,12,07,1, 11.9,1,1, 18.073, 10551.822, 445.735, 52945.847 25/09/08,10:25:50,13,07,1, 11.9,1,1, 18.073, 10551.836, 445.752, 52945.849 25/09/08,10:25:50,14,07,1, 11.9,1,1, 18.073, 10551.830, 445.763, 52945.842 25/09/08,10:25:50,15,07,1, 11.9,1,1, 18.073, 10551.829, 445.782, 52945.847 25/09/08,10:25:50,16,07,1, 11.9,1,1, 18.073, 10551.795, 445.780, 52945.869 25/09/08,10:25:50,17,07,1, 11.9,1,1, 18.073, 10551.803, 445.792, 52945.877 25/09/08,10:25:50,18,07,1, 11.9,1,1, 18.073, 10551.781, 445.796, 52945.828 25/09/08,10:25:50,19,07,1, 11.9,1,1, 18.073, 10551.791, 445.813, 52945.853 25/09/08,10:25:51,00,09,1, 12.0,1,1, 18.077, 10551.785, 445.813, 52945.853 25/09/08,10:25:51,01,09,1, 12.0,1,1, 18.077, 10551.762, 445.801, 52945.830 25/09/08,10:25:51,02,09,1, 12.0,1,1, 18.077, 10551.764, 445.822, 52945.824 25/09/08,10:25:51,03,09,1, 12.0,1,1, 18.077, 10551.773, 445.837, 52945.870 25/09/08,10:25:51,04,09,1, 12.0,1,1, 18.077, 10551.776, 445.818, 52945.871 25/09/08,10:25:51,05,09,1, 12.0,1,1, 18.077, 10551.766, 445.828, 52945.880 25/09/08,10:25:51,06,09,1, 12.0,1,1, 18.077, 10551.756, 445.835, 52945.837 25/09/08,10:25:51,07,09,1, 12.0,1,1, 18.077, 10551.785, 445.845, 52945.784 25/09/08,10:25:51,08,09,1, 12.0,1,1, 18.077, 10551.782, 445.856, 52945.810 25/09/08,10:25:51,09,09,1, 12.0,1,1, 18.077, 10551.751, 445.851, 52945.828 25/09/08,10:25:51,10,09,1, 12.0,1,1, 18.077, 10551.740, 445.844, 52945.875 25/09/08,10:25:51,11,09,1, 12.0,1,1, 18.077, 10551.718, 445.864, 52945.856 25/09/08,10:25:51,12,09,1, 12.0,1,1, 18.077, 10551.721, 445.839, 52945.871 25/09/08,10:25:51,13,09,1, 12.0,1,1, 18.077, 10551.714, 445.853, 52945.877 25/09/08,10:25:51,14,09,1, 12.0,1,1, 18.077, 10551.706, 445.880, 52945.864 25/09/08,10:25:51,15,09,1, 12.0,1,1, 18.077, 10551.700, 445.885, 52945.919 25/09/08,10:25:51,16,09,1, 12.0,1,1, 18.077, 10551.684, 445.903, 52945.868 25/09/08,10:25:51,17,09,1, 12.0,1,1, 18.077, 10551.693, 445.918, 52945.934 25/09/08,10:25:51,18,09,1, 12.0,1,1, 18.077, 10551.668, 445.914, 52945.893 25/09/08,10:25:51,19,09,1, 12.0,1,1, 18.077, 10551.669, 445.902, 52945.885 25/09/08,10:25:52,00,06,1, 11.9,1,1, 18.076, 10551.668, 445.902, 52945.885 25/09/08,10:25:52,01,06,1, 11.9,1,1, 18.076, 10551.676, 445.921, 52945.916 25/09/08,10:25:52,02,06,1, 11.9,1,1, 18.076, 10551.642, 445.930, 52945.906 25/09/08,10:25:52,03,06,1, 11.9,1,1, 18.076, 10551.639, 445.923, 52945.898 25/09/08,10:25:52,04,06,1, 11.9,1,1, 18.076, 10551.624, 445.924, 52945.905 25/09/08,10:25:52,05,06,1, 11.9,1,1, 18.076, 10551.609, 445.937, 52945.910 25/09/08,10:25:52,06,06,1, 11.9,1,1, 18.076, 10551.645, 445.944, 52945.934 25/09/08,10:25:52,07,06,1, 11.9,1,1, 18.076, 10551.613, 445.905, 52945.883 25/09/08,10:25:52,08,06,1, 11.9,1,1, 18.076, 10551.604, 445.942, 52945.892 25/09/08,10:25:52,09,06,1, 11.9,1,1, 18.076, 10551.607, 445.956, 52945.902 25/09/08,10:25:52,10,06,1, 11.9,1,1, 18.076, 10551.590, 445.955, 52945.921 25/09/08,10:25:52,11,06,1, 11.9,1,1, 18.076, 10551.587, 445.968, 52945.921 25/09/08,10:25:52,12,06,1, 11.9,1,1, 18.076, 10551.565, 445.960, 52945.942 25/09/08,10:25:52,13,06,1, 11.9,1,1, 18.076, 10551.557, 445.969, 52945.940 25/09/08,10:25:52,14,06,1, 11.9,1,1, 18.076, 10551.558, 445.981, 52945.942 25/09/08,10:25:52,15,06,1, 11.9,1,1, 18.076, 10551.550, 445.984, 52945.956 25/09/08,10:25:52,16,06,1, 11.9,1,1, 18.076, 10551.534, 445.977, 52945.959 25/09/08,10:25:52,17,06,1, 11.9,1,1, 18.076, 10551.510, 445.979, 52945.993 25/09/08,10:25:52,18,06,1, 11.9,1,1, 18.076, 10551.529, 445.984, 52945.928 25/09/08,10:25:52,19,06,1, 11.9,1,1, 18.076, 10551.503, 446.012, 52945.974 25/09/08,10:25:53,00,07,1, 11.9,1,1, 18.079, 10551.502, 446.012, 52945.974 25/09/08,10:25:53,01,07,1, 11.9,1,1, 18.079, 10551.488, 446.022, 52945.964 25/09/08,10:25:53,02,07,1, 11.9,1,1, 18.079, 10551.504, 446.005, 52945.966 25/09/08,10:25:53,03,07,1, 11.9,1,1, 18.079, 10551.469, 446.020, 52945.924 25/09/08,10:25:53,04,07,1, 11.9,1,1, 18.079, 10551.468, 446.005, 52945.956 25/09/08,10:25:53,05,07,1, 11.9,1,1, 18.079, 10551.480, 446.036, 52945.974 25/09/08,10:25:53,06,07,1, 11.9,1,1, 18.079, 10551.449, 446.033, 52945.964 25/09/08,10:25:53,07,07,1, 11.9,1,1, 18.079, 10551.433, 446.048, 52945.944 25/09/08,10:25:53,08,07,1, 11.9,1,1, 18.079, 10551.447, 446.016, 52945.920 25/09/08,10:25:53,09,07,1, 11.9,1,1, 18.079, 10551.450, 446.045, 52945.945 25/09/08,10:25:53,10,07,1, 11.9,1,1, 18.079, 10551.422, 446.066, 52946.019 25/09/08,10:25:53,11,07,1, 11.9,1,1, 18.079, 10551.408, 446.047, 52945.972 25/09/08,10:25:53,12,07,1, 11.9,1,1, 18.079, 10551.386, 446.059, 52946.002 25/09/08,10:25:53,13,07,1, 11.9,1,1, 18.079, 10551.398, 446.073, 52946.008 25/09/08,10:25:53,14,07,1, 11.9,1,1, 18.079, 10551.381, 446.076, 52945.944 25/09/08,10:25:53,15,07,1, 11.9,1,1, 18.079, 10551.369, 446.081, 52945.999 25/09/08,10:25:53,16,07,1, 11.9,1,1, 18.079, 10551.364, 446.070, 52945.982 25/09/08,10:25:53,17,07,1, 11.9,1,1, 18.079, 10551.350, 446.077, 52945.970 25/09/08,10:25:53,18,07,1, 11.9,1,1, 18.079, 10551.336, 446.081, 52945.968 25/09/08,10:25:53,19,07,1, 11.9,1,1, 18.079, 10551.330, 446.113, 52946.006 25/09/08,10:25:54,00,06,1, 12.0,1,1, 18.075, 10551.326, 446.113, 52946.006 25/09/08,10:25:54,01,06,1, 12.0,1,1, 18.075, 10551.293, 446.096, 52945.982 25/09/08,10:25:54,02,06,1, 12.0,1,1, 18.075, 10551.303, 446.094, 52946.021 25/09/08,10:25:54,03,06,1, 12.0,1,1, 18.075, 10551.278, 446.102, 52946.024 25/09/08,10:25:54,04,06,1, 12.0,1,1, 18.075, 10551.273, 446.115, 52946.028 25/09/08,10:25:54,05,06,1, 12.0,1,1, 18.075, 10551.264, 446.123, 52946.015 25/09/08,10:25:54,06,06,1, 12.0,1,1, 18.075, 10551.230, 446.117, 52946.005 25/09/08,10:25:54,07,06,1, 12.0,1,1, 18.075, 10551.250, 446.117, 52946.030 25/09/08,10:25:54,08,06,1, 12.0,1,1, 18.075, 10551.238, 446.126, 52946.025 25/09/08,10:25:54,09,06,1, 12.0,1,1, 18.075, 10551.231, 446.128, 52946.057 25/09/08,10:25:54,10,06,1, 12.0,1,1, 18.075, 10551.222, 446.134, 52945.995 25/09/08,10:25:54,11,06,1, 12.0,1,1, 18.075, 10551.230, 446.154, 52946.039 25/09/08,10:25:54,12,06,1, 12.0,1,1, 18.075, 10551.216, 446.136, 52946.057 25/09/08,10:25:54,13,06,1, 12.0,1,1, 18.075, 10551.204, 446.156, 52946.014 25/09/08,10:25:54,14,06,1, 12.0,1,1, 18.075, 10551.190, 446.160, 52946.026 25/09/08,10:25:54,15,06,1, 12.0,1,1, 18.075, 10551.179, 446.175, 52946.029 25/09/08,10:25:54,16,06,1, 12.0,1,1, 18.075, 10551.145, 446.163, 52946.018 25/09/08,10:25:54,17,06,1, 12.0,1,1, 18.075, 10551.163, 446.178, 52946.057 25/09/08,10:25:54,18,06,1, 12.0,1,1, 18.075, 10551.164, 446.176, 52946.044 25/09/08,10:25:54,19,06,1, 12.0,1,1, 18.075, 10551.136, 446.199, 52946.076 25/09/08,10:25:55,00,08,1, 12.0,1,1, 18.077, 10551.134, 446.199, 52946.076 25/09/08,10:25:55,01,08,1, 12.0,1,1, 18.077, 10551.116, 446.192, 52946.047 25/09/08,10:25:55,02,08,1, 12.0,1,1, 18.077, 10551.082, 446.180, 52946.046 25/09/08,10:25:55,03,08,1, 12.0,1,1, 18.077, 10551.081, 446.163, 52946.037 25/09/08,10:25:55,04,08,1, 12.0,1,1, 18.077, 10551.054, 446.184, 52946.042 25/09/08,10:25:55,05,08,1, 12.0,1,1, 18.077, 10551.046, 446.195, 52946.099 25/09/08,10:25:55,06,08,1, 12.0,1,1, 18.077, 10551.052, 446.203, 52946.045 25/09/08,10:25:55,07,08,1, 12.0,1,1, 18.077, 10551.050, 446.205, 52946.075 25/09/08,10:25:55,08,08,1, 12.0,1,1, 18.077, 10551.046, 446.186, 52946.088 25/09/08,10:25:55,09,08,1, 12.0,1,1, 18.077, 10551.039, 446.211, 52946.041 25/09/08,10:25:55,10,08,1, 12.0,1,1, 18.077, 10551.032, 446.218, 52946.086 25/09/08,10:25:55,11,08,1, 12.0,1,1, 18.077, 10551.024, 446.245, 52946.127 25/09/08,10:25:55,12,08,1, 12.0,1,1, 18.077, 10550.985, 446.248, 52946.079 25/09/08,10:25:55,13,08,1, 12.0,1,1, 18.077, 10551.027, 446.232, 52946.071 25/09/08,10:25:55,14,08,1, 12.0,1,1, 18.077, 10550.972, 446.229, 52946.070 25/09/08,10:25:55,15,08,1, 12.0,1,1, 18.077, 10550.955, 446.255, 52946.070 25/09/08,10:25:55,16,08,1, 12.0,1,1, 18.077, 10550.945, 446.260, 52946.086 25/09/08,10:25:55,17,08,1, 12.0,1,1, 18.077, 10550.938, 446.252, 52946.066 25/09/08,10:25:55,18,08,1, 12.0,1,1, 18.077, 10550.913, 446.247, 52946.072 25/09/08,10:25:55,19,08,1, 12.0,1,1, 18.077, 10550.924, 446.232, 52946.103 25/09/08,10:25:56,00,07,1, 12.0,1,1, 18.080, 10550.917, 446.232, 52946.103 25/09/08,10:25:56,01,07,1, 12.0,1,1, 18.080, 10550.893, 446.267, 52946.091 25/09/08,10:25:56,02,07,1, 12.0,1,1, 18.080, 10550.881, 446.293, 52946.105 25/09/08,10:25:56,03,07,1, 12.0,1,1, 18.080, 10550.866, 446.273, 52946.078 25/09/08,10:25:56,04,07,1, 12.0,1,1, 18.080, 10550.858, 446.255, 52946.122 25/09/08,10:25:56,05,07,1, 12.0,1,1, 18.080, 10550.844, 446.268, 52946.110 25/09/08,10:25:56,06,07,1, 12.0,1,1, 18.080, 10550.873, 446.277, 52946.075 25/09/08,10:25:56,07,07,1, 12.0,1,1, 18.080, 10550.836, 446.301, 52946.131 25/09/08,10:25:56,08,07,1, 12.0,1,1, 18.080, 10550.831, 446.285, 52946.120 25/09/08,10:25:56,09,07,1, 12.0,1,1, 18.080, 10550.822, 446.271, 52946.089 25/09/08,10:25:56,10,07,1, 12.0,1,1, 18.080, 10550.805, 446.286, 52946.133 25/09/08,10:25:56,11,07,1, 12.0,1,1, 18.080, 10550.791, 446.288, 52946.104 25/09/08,10:25:56,12,07,1, 12.0,1,1, 18.080, 10550.797, 446.296, 52946.105 25/09/08,10:25:56,13,07,1, 12.0,1,1, 18.080, 10550.758, 446.319, 52946.069 25/09/08,10:25:56,14,07,1, 12.0,1,1, 18.080, 10550.739, 446.310, 52946.143 25/09/08,10:25:56,15,07,1, 12.0,1,1, 18.080, 10550.752, 446.307, 52946.128 25/09/08,10:25:56,16,07,1, 12.0,1,1, 18.080, 10550.744, 446.304, 52946.147 25/09/08,10:25:56,17,07,1, 12.0,1,1, 18.080, 10550.733, 446.314, 52946.167 25/09/08,10:25:56,18,07,1, 12.0,1,1, 18.080, 10550.715, 446.358, 52946.151 25/09/08,10:25:56,19,07,1, 12.0,1,1, 18.080, 10550.701, 446.351, 52946.136 25/09/08,10:25:57,00,06,1, 11.9,1,1, 18.076, 10550.700, 446.351, 52946.136 25/09/08,10:25:57,01,06,1, 11.9,1,1, 18.076, 10550.716, 446.365, 52946.186 25/09/08,10:25:57,02,06,1, 11.9,1,1, 18.076, 10550.673, 446.354, 52946.179 25/09/08,10:25:57,03,06,1, 11.9,1,1, 18.076, 10550.668, 446.380, 52946.261 25/09/08,10:25:57,04,06,1, 11.9,1,1, 18.076, 10550.647, 446.337, 52946.074 25/09/08,10:25:57,05,06,1, 11.9,1,1, 18.076, 10550.663, 446.364, 52946.288 25/09/08,10:25:57,06,06,1, 11.9,1,1, 18.076, 10550.653, 446.337, 52946.225 25/09/08,10:25:57,07,06,1, 11.9,1,1, 18.076, 10550.630, 446.369, 52946.246 25/09/08,10:25:57,08,06,1, 11.9,1,1, 18.076, 10550.594, 446.390, 52946.238 25/09/08,10:25:57,09,06,1, 11.9,1,1, 18.076, 10550.614, 446.375, 52946.247 25/09/08,10:25:57,10,06,1, 11.9,1,1, 18.076, 10550.602, 446.387, 52946.236 25/09/08,10:25:57,11,06,1, 11.9,1,1, 18.076, 10550.584, 446.373, 52946.243 25/09/08,10:25:57,12,06,1, 11.9,1,1, 18.076, 10550.585, 446.398, 52946.246 25/09/08,10:25:57,13,06,1, 11.9,1,1, 18.076, 10550.557, 446.411, 52946.333 25/09/08,10:25:57,14,06,1, 11.9,1,1, 18.076, 10550.572, 446.389, 52946.219 25/09/08,10:25:57,15,06,1, 11.9,1,1, 18.076, 10550.550, 446.427, 52946.236 25/09/08,10:25:57,16,06,1, 11.9,1,1, 18.076, 10550.533, 446.402, 52946.271 25/09/08,10:25:57,17,06,1, 11.9,1,1, 18.076, 10550.500, 446.390, 52946.264 25/09/08,10:25:57,18,06,1, 11.9,1,1, 18.076, 10550.515, 446.412, 52946.268 25/09/08,10:25:57,19,06,1, 11.9,1,1, 18.076, 10550.526, 446.399, 52946.251 25/09/08,10:25:58,00,06,1, 11.9,1,1, 18.077, 10550.525, 446.399, 52946.251 25/09/08,10:25:58,01,06,1, 11.9,1,1, 18.077, 10550.464, 446.414, 52946.256 25/09/08,10:25:58,02,06,1, 11.9,1,1, 18.077, 10550.471, 446.437, 52946.277 25/09/08,10:25:58,03,06,1, 11.9,1,1, 18.077, 10550.450, 446.418, 52946.294 25/09/08,10:25:58,04,06,1, 11.9,1,1, 18.077, 10550.463, 446.419, 52946.274 25/09/08,10:25:58,05,06,1, 11.9,1,1, 18.077, 10550.450, 446.424, 52946.257 25/09/08,10:25:58,06,06,1, 11.9,1,1, 18.077, 10550.429, 446.427, 52946.280 25/09/08,10:25:58,07,06,1, 11.9,1,1, 18.077, 10550.429, 446.428, 52946.270 25/09/08,10:25:58,08,06,1, 11.9,1,1, 18.077, 10550.413, 446.442, 52946.270 25/09/08,10:25:58,09,06,1, 11.9,1,1, 18.077, 10550.398, 446.409, 52946.296 25/09/08,10:25:58,10,06,1, 11.9,1,1, 18.077, 10550.416, 446.435, 52946.279 25/09/08,10:25:58,11,06,1, 11.9,1,1, 18.077, 10550.390, 446.421, 52946.251 25/09/08,10:25:58,12,06,1, 11.9,1,1, 18.077, 10550.377, 446.444, 52946.264 25/09/08,10:25:58,13,06,1, 11.9,1,1, 18.077, 10550.341, 446.449, 52946.292 25/09/08,10:25:58,14,06,1, 11.9,1,1, 18.077, 10550.361, 446.434, 52946.285 25/09/08,10:25:58,15,06,1, 11.9,1,1, 18.077, 10550.336, 446.454, 52946.313 25/09/08,10:25:58,16,06,1, 11.9,1,1, 18.077, 10550.332, 446.433, 52946.326 25/09/08,10:25:58,17,06,1, 11.9,1,1, 18.077, 10550.308, 446.465, 52946.302 25/09/08,10:25:58,18,06,1, 11.9,1,1, 18.077, 10550.312, 446.471, 52946.262 25/09/08,10:25:58,19,06,1, 11.9,1,1, 18.077, 10550.279, 446.467, 52946.291 25/09/08,10:25:59,00,06,1, 11.9,1,1, 18.079, 10550.275, 446.467, 52946.291 25/09/08,10:25:59,01,06,1, 11.9,1,1, 18.079, 10550.277, 446.463, 52946.296 25/09/08,10:25:59,02,06,1, 11.9,1,1, 18.079, 10550.277, 446.479, 52946.311 25/09/08,10:25:59,03,06,1, 11.9,1,1, 18.079, 10550.243, 446.491, 52946.277 25/09/08,10:25:59,04,06,1, 11.9,1,1, 18.079, 10550.234, 446.465, 52946.323 25/09/08,10:25:59,05,06,1, 11.9,1,1, 18.079, 10550.257, 446.475, 52946.308 25/09/08,10:25:59,06,06,1, 11.9,1,1, 18.079, 10550.249, 446.485, 52946.318 25/09/08,10:25:59,07,06,1, 11.9,1,1, 18.079, 10550.230, 446.497, 52946.336 25/09/08,10:25:59,08,06,1, 11.9,1,1, 18.079, 10550.198, 446.494, 52946.354 25/09/08,10:25:59,09,06,1, 11.9,1,1, 18.079, 10550.204, 446.484, 52946.324 25/09/08,10:25:59,10,06,1, 11.9,1,1, 18.079, 10550.194, 446.492, 52946.348 25/09/08,10:25:59,11,06,1, 11.9,1,1, 18.079, 10550.162, 446.492, 52946.332 25/09/08,10:25:59,12,06,1, 11.9,1,1, 18.079, 10550.164, 446.516, 52946.357 25/09/08,10:25:59,13,06,1, 11.9,1,1, 18.079, 10550.163, 446.509, 52946.352 25/09/08,10:25:59,14,06,1, 11.9,1,1, 18.079, 10550.158, 446.510, 52946.322 25/09/08,10:25:59,15,06,1, 11.9,1,1, 18.079, 10550.152, 446.501, 52946.346 25/09/08,10:25:59,16,06,1, 11.9,1,1, 18.079, 10550.124, 446.483, 52946.358 25/09/08,10:25:59,17,06,1, 11.9,1,1, 18.079, 10550.140, 446.504, 52946.372 25/09/08,10:25:59,18,06,1, 11.9,1,1, 18.079, 10550.115, 446.513, 52946.332 25/09/08,10:25:59,19,06,1, 11.9,1,1, 18.079, 10550.117, 446.506, 52946.365 25/09/08,10:26:00,00,06,1, 11.9,1,1, 18.083, 10550.116, 446.506, 52946.365 25/09/08,10:26:00,01,06,1, 11.9,1,1, 18.083, 10550.092, 446.527, 52946.366 25/09/08,10:26:00,02,06,1, 11.9,1,1, 18.083, 10550.062, 446.537, 52946.352 25/09/08,10:26:00,03,06,1, 11.9,1,1, 18.083, 10550.047, 446.529, 52946.304 25/09/08,10:26:00,04,06,1, 11.9,1,1, 18.083, 10550.037, 446.536, 52946.347 25/09/08,10:26:00,05,06,1, 11.9,1,1, 18.083, 10550.051, 446.528, 52946.362 25/09/08,10:26:00,06,06,1, 11.9,1,1, 18.083, 10550.031, 446.510, 52946.356 25/09/08,10:26:00,07,06,1, 11.9,1,1, 18.083, 10550.005, 446.538, 52946.339 25/09/08,10:26:00,08,06,1, 11.9,1,1, 18.083, 10550.011, 446.519, 52946.371 25/09/08,10:26:00,09,06,1, 11.9,1,1, 18.083, 10550.000, 446.548, 52946.363 25/09/08,10:26:00,10,06,1, 11.9,1,1, 18.083, 10549.996, 446.556, 52946.349 25/09/08,10:26:00,11,06,1, 11.9,1,1, 18.083, 10549.988, 446.529, 52946.389 25/09/08,10:26:00,12,06,1, 11.9,1,1, 18.083, 10549.984, 446.521, 52946.400 25/09/08,10:26:00,13,06,1, 11.9,1,1, 18.083, 10549.965, 446.546, 52946.401 25/09/08,10:26:00,14,06,1, 11.9,1,1, 18.083, 10549.974, 446.542, 52946.373 25/09/08,10:26:00,15,06,1, 11.9,1,1, 18.083, 10549.958, 446.564, 52946.396 25/09/08,10:26:00,16,06,1, 11.9,1,1, 18.083, 10549.938, 446.563, 52946.389 25/09/08,10:26:00,17,06,1, 11.9,1,1, 18.083, 10549.944, 446.570, 52946.387 25/09/08,10:26:00,18,06,1, 11.9,1,1, 18.083, 10549.921, 446.564, 52946.396 25/09/08,10:26:00,19,06,1, 11.9,1,1, 18.083, 10549.910, 446.545, 52946.372 25/09/08,10:26:01,00,06,1, 12.0,1,1, 18.080, 10549.908, 446.545, 52946.372 25/09/08,10:26:01,01,06,1, 12.0,1,1, 18.080, 10549.930, 446.544, 52946.416 25/09/08,10:26:01,02,06,1, 12.0,1,1, 18.080, 10549.887, 446.590, 52946.416 25/09/08,10:26:01,03,06,1, 12.0,1,1, 18.080, 10549.886, 446.560, 52946.429 25/09/08,10:26:01,04,06,1, 12.0,1,1, 18.080, 10549.892, 446.575, 52946.443 25/09/08,10:26:01,05,06,1, 12.0,1,1, 18.080, 10549.867, 446.604, 52946.438 25/09/08,10:26:01,06,06,1, 12.0,1,1, 18.080, 10549.871, 446.577, 52946.466 25/09/08,10:26:01,07,06,1, 12.0,1,1, 18.080, 10549.872, 446.582, 52946.426 25/09/08,10:26:01,08,06,1, 12.0,1,1, 18.080, 10549.856, 446.570, 52946.502 25/09/08,10:26:01,09,06,1, 12.0,1,1, 18.080, 10549.860, 446.593, 52946.478 25/09/08,10:26:01,10,06,1, 12.0,1,1, 18.080, 10549.868, 446.587, 52946.503 25/09/08,10:26:01,11,06,1, 12.0,1,1, 18.080, 10549.839, 446.589, 52946.470 25/09/08,10:26:01,12,06,1, 12.0,1,1, 18.080, 10549.841, 446.607, 52946.488 25/09/08,10:26:01,13,06,1, 12.0,1,1, 18.080, 10549.819, 446.610, 52946.486 25/09/08,10:26:01,14,06,1, 12.0,1,1, 18.080, 10549.828, 446.604, 52946.449 25/09/08,10:26:01,15,06,1, 12.0,1,1, 18.080, 10549.809, 446.607, 52946.455 25/09/08,10:26:01,16,06,1, 12.0,1,1, 18.080, 10549.797, 446.611, 52946.437 25/09/08,10:26:01,17,06,1, 12.0,1,1, 18.080, 10549.790, 446.612, 52946.502 25/09/08,10:26:01,18,06,1, 12.0,1,1, 18.080, 10549.779, 446.613, 52946.456 25/09/08,10:26:01,19,06,1, 12.0,1,1, 18.080, 10549.812, 446.609, 52946.445 25/09/08,10:26:02,00,06,1, 11.9,1,1, 18.086, 10549.808, 446.609, 52946.445 25/09/08,10:26:02,01,06,1, 11.9,1,1, 18.086, 10549.756, 446.625, 52946.482 25/09/08,10:26:02,02,06,1, 11.9,1,1, 18.086, 10549.745, 446.630, 52946.479 25/09/08,10:26:02,03,06,1, 11.9,1,1, 18.086, 10549.734, 446.635, 52946.488 25/09/08,10:26:02,04,06,1, 11.9,1,1, 18.086, 10549.746, 446.651, 52946.541 25/09/08,10:26:02,05,06,1, 11.9,1,1, 18.086, 10549.742, 446.633, 52946.513 25/09/08,10:26:02,06,06,1, 11.9,1,1, 18.086, 10549.740, 446.652, 52946.548 25/09/08,10:26:02,07,06,1, 11.9,1,1, 18.086, 10549.721, 446.611, 52946.528 25/09/08,10:26:02,08,06,1, 11.9,1,1, 18.086, 10549.731, 446.623, 52946.551 25/09/08,10:26:02,09,06,1, 11.9,1,1, 18.086, 10549.738, 446.639, 52946.559 25/09/08,10:26:02,10,06,1, 11.9,1,1, 18.086, 10549.699, 446.611, 52946.549 25/09/08,10:26:02,11,06,1, 11.9,1,1, 18.086, 10549.699, 446.606, 52946.517 25/09/08,10:26:02,12,06,1, 11.9,1,1, 18.086, 10549.699, 446.601, 52946.541 25/09/08,10:26:02,13,06,1, 11.9,1,1, 18.086, 10549.701, 446.619, 52946.533 25/09/08,10:26:02,14,06,1, 11.9,1,1, 18.086, 10549.705, 446.620, 52946.539 25/09/08,10:26:02,15,06,1, 11.9,1,1, 18.086, 10549.696, 446.630, 52946.573 25/09/08,10:26:02,16,06,1, 11.9,1,1, 18.086, 10549.675, 446.649, 52946.543 25/09/08,10:26:02,17,06,1, 11.9,1,1, 18.086, 10549.661, 446.639, 52946.549 25/09/08,10:26:02,18,06,1, 11.9,1,1, 18.086, 10549.673, 446.622, 52946.549 25/09/08,10:26:02,19,06,1, 11.9,1,1, 18.086, 10549.667, 446.621, 52946.570 25/09/08,10:26:03,00,06,1, 11.9,1,1, 18.083, 10549.666, 446.621, 52946.570 25/09/08,10:26:03,01,06,1, 11.9,1,1, 18.083, 10549.657, 446.615, 52946.567 25/09/08,10:26:03,02,06,1, 11.9,1,1, 18.083, 10549.645, 446.638, 52946.583 25/09/08,10:26:03,03,06,1, 11.9,1,1, 18.083, 10549.650, 446.647, 52946.578 25/09/08,10:26:03,04,06,1, 11.9,1,1, 18.083, 10549.623, 446.653, 52946.596 25/09/08,10:26:03,05,06,1, 11.9,1,1, 18.083, 10549.651, 446.630, 52946.585 25/09/08,10:26:03,06,06,1, 11.9,1,1, 18.083, 10549.611, 446.658, 52946.595 25/09/08,10:26:03,07,06,1, 11.9,1,1, 18.083, 10549.621, 446.664, 52946.586 25/09/08,10:26:03,08,06,1, 11.9,1,1, 18.083, 10549.599, 446.650, 52946.607 25/09/08,10:26:03,09,06,1, 11.9,1,1, 18.083, 10549.625, 446.659, 52946.615 25/09/08,10:26:03,10,06,1, 11.9,1,1, 18.083, 10549.614, 446.660, 52946.616 25/09/08,10:26:03,11,06,1, 11.9,1,1, 18.083, 10549.589, 446.641, 52946.578 25/09/08,10:26:03,12,06,1, 11.9,1,1, 18.083, 10549.615, 446.643, 52946.590 25/09/08,10:26:03,13,06,1, 11.9,1,1, 18.083, 10549.615, 446.654, 52946.566 25/09/08,10:26:03,14,06,1, 11.9,1,1, 18.083, 10549.608, 446.672, 52946.650 25/09/08,10:26:03,15,06,1, 11.9,1,1, 18.083, 10549.586, 446.664, 52946.608 25/09/08,10:26:03,16,06,1, 11.9,1,1, 18.083, 10549.595, 446.674, 52946.598 25/09/08,10:26:03,17,06,1, 11.9,1,1, 18.083, 10549.586, 446.673, 52946.588 25/09/08,10:26:03,18,06,1, 11.9,1,1, 18.083, 10549.588, 446.667, 52946.599 25/09/08,10:26:03,19,06,1, 11.9,1,1, 18.083, 10549.568, 446.674, 52946.610 25/09/08,10:26:04,00,06,1, 11.9,1,1, 18.084, 10549.566, 446.674, 52946.610 25/09/08,10:26:04,01,06,1, 11.9,1,1, 18.084, 10549.578, 446.677, 52946.591 25/09/08,10:26:04,02,06,1, 11.9,1,1, 18.084, 10549.561, 446.691, 52946.648 25/09/08,10:26:04,03,06,1, 11.9,1,1, 18.084, 10549.571, 446.703, 52946.650 25/09/08,10:26:04,04,06,1, 11.9,1,1, 18.084, 10549.560, 446.681, 52946.700 25/09/08,10:26:04,05,06,1, 11.9,1,1, 18.084, 10549.561, 446.687, 52946.637 25/09/08,10:26:04,06,06,1, 11.9,1,1, 18.084, 10549.555, 446.670, 52946.690 25/09/08,10:26:04,07,06,1, 11.9,1,1, 18.084, 10549.565, 446.676, 52946.675 25/09/08,10:26:04,08,06,1, 11.9,1,1, 18.084, 10549.549, 446.671, 52946.694 25/09/08,10:26:04,09,06,1, 11.9,1,1, 18.084, 10549.535, 446.659, 52946.695 25/09/08,10:26:04,10,06,1, 11.9,1,1, 18.084, 10549.540, 446.674, 52946.676 25/09/08,10:26:04,11,06,1, 11.9,1,1, 18.084, 10549.553, 446.704, 52946.696 25/09/08,10:26:04,12,06,1, 11.9,1,1, 18.084, 10549.524, 446.683, 52946.673 25/09/08,10:26:04,13,06,1, 11.9,1,1, 18.084, 10549.527, 446.684, 52946.674 25/09/08,10:26:04,14,06,1, 11.9,1,1, 18.084, 10549.538, 446.696, 52946.722 25/09/08,10:26:04,15,06,1, 11.9,1,1, 18.084, 10549.511, 446.657, 52946.643 25/09/08,10:26:04,16,06,1, 11.9,1,1, 18.084, 10549.500, 446.666, 52946.641 25/09/08,10:26:04,17,06,1, 11.9,1,1, 18.084, 10549.530, 446.682, 52946.687 25/09/08,10:26:04,18,06,1, 11.9,1,1, 18.084, 10549.521, 446.682, 52946.721 25/09/08,10:26:04,19,06,1, 11.9,1,1, 18.084, 10549.511, 446.672, 52946.680 25/09/08,10:26:05,00,08,1, 11.8,1,1, 18.082, 10549.507, 446.672, 52946.680 25/09/08,10:26:05,01,08,1, 11.8,1,1, 18.082, 10549.518, 446.675, 52946.674 25/09/08,10:26:05,02,08,1, 11.8,1,1, 18.082, 10549.512, 446.669, 52946.682 25/09/08,10:26:05,03,08,1, 11.8,1,1, 18.082, 10549.501, 446.675, 52946.713 25/09/08,10:26:05,04,08,1, 11.8,1,1, 18.082, 10549.506, 446.674, 52946.661 25/09/08,10:26:05,05,08,1, 11.8,1,1, 18.082, 10549.503, 446.682, 52946.717 25/09/08,10:26:05,06,08,1, 11.8,1,1, 18.082, 10549.506, 446.691, 52946.709 25/09/08,10:26:05,07,08,1, 11.8,1,1, 18.082, 10549.483, 446.688, 52946.694 25/09/08,10:26:05,08,08,1, 11.8,1,1, 18.082, 10549.494, 446.702, 52946.689 25/09/08,10:26:05,09,08,1, 11.8,1,1, 18.082, 10549.480, 446.665, 52946.659 25/09/08,10:26:05,10,08,1, 11.8,1,1, 18.082, 10549.483, 446.696, 52946.701 25/09/08,10:26:05,11,08,1, 11.8,1,1, 18.082, 10549.484, 446.677, 52946.676 25/09/08,10:26:05,12,08,1, 11.8,1,1, 18.082, 10549.479, 446.671, 52946.671 25/09/08,10:26:05,13,08,1, 11.8,1,1, 18.082, 10549.475, 446.689, 52946.686 25/09/08,10:26:05,14,08,1, 11.8,1,1, 18.082, 10549.485, 446.670, 52946.716 25/09/08,10:26:05,15,08,1, 11.8,1,1, 18.082, 10549.480, 446.683, 52946.747 25/09/08,10:26:05,16,08,1, 11.8,1,1, 18.082, 10549.476, 446.682, 52946.710 25/09/08,10:26:05,17,08,1, 11.8,1,1, 18.082, 10549.491, 446.651, 52946.708 25/09/08,10:26:05,18,08,1, 11.8,1,1, 18.082, 10549.470, 446.677, 52946.730 25/09/08,10:26:05,19,08,1, 11.8,1,1, 18.082, 10549.477, 446.691, 52946.717 25/09/08,10:26:06,00,07,1, 11.9,1,1, 18.084, 10549.474, 446.691, 52946.717 25/09/08,10:26:06,01,07,1, 11.9,1,1, 18.084, 10549.466, 446.665, 52946.736 25/09/08,10:26:06,02,07,1, 11.9,1,1, 18.084, 10549.457, 446.704, 52946.748 25/09/08,10:26:06,03,07,1, 11.9,1,1, 18.084, 10549.460, 446.697, 52946.791 25/09/08,10:26:06,04,07,1, 11.9,1,1, 18.084, 10549.454, 446.691, 52946.765 25/09/08,10:26:06,05,07,1, 11.9,1,1, 18.084, 10549.473, 446.685, 52946.749 25/09/08,10:26:06,06,07,1, 11.9,1,1, 18.084, 10549.447, 446.690, 52946.757 25/09/08,10:26:06,07,07,1, 11.9,1,1, 18.084, 10549.457, 446.681, 52946.795 25/09/08,10:26:06,08,07,1, 11.9,1,1, 18.084, 10549.435, 446.662, 52946.783 25/09/08,10:26:06,09,07,1, 11.9,1,1, 18.084, 10549.467, 446.675, 52946.753 25/09/08,10:26:06,10,07,1, 11.9,1,1, 18.084, 10549.465, 446.664, 52946.716 25/09/08,10:26:06,11,07,1, 11.9,1,1, 18.084, 10549.445, 446.677, 52946.741 25/09/08,10:26:06,12,07,1, 11.9,1,1, 18.084, 10549.465, 446.676, 52946.764 25/09/08,10:26:06,13,07,1, 11.9,1,1, 18.084, 10549.462, 446.656, 52946.725 25/09/08,10:26:06,14,07,1, 11.9,1,1, 18.084, 10549.448, 446.677, 52946.769 25/09/08,10:26:06,15,07,1, 11.9,1,1, 18.084, 10549.476, 446.667, 52946.797 25/09/08,10:26:06,16,07,1, 11.9,1,1, 18.084, 10549.459, 446.670, 52946.761 25/09/08,10:26:06,17,07,1, 11.9,1,1, 18.084, 10549.458, 446.633, 52946.782 25/09/08,10:26:06,18,07,1, 11.9,1,1, 18.084, 10549.461, 446.656, 52946.789 25/09/08,10:26:06,19,07,1, 11.9,1,1, 18.084, 10549.460, 446.646, 52946.778 25/09/08,10:26:07,00,08,1, 11.8,1,1, 18.085, 10549.457, 446.646, 52946.778 25/09/08,10:26:07,01,08,1, 11.8,1,1, 18.085, 10549.472, 446.652, 52946.794 25/09/08,10:26:07,02,08,1, 11.8,1,1, 18.085, 10549.464, 446.638, 52946.814 25/09/08,10:26:07,03,08,1, 11.8,1,1, 18.085, 10549.463, 446.629, 52946.785 25/09/08,10:26:07,04,08,1, 11.8,1,1, 18.085, 10549.465, 446.628, 52946.791 25/09/08,10:26:07,05,08,1, 11.8,1,1, 18.085, 10549.466, 446.652, 52946.818 25/09/08,10:26:07,06,08,1, 11.8,1,1, 18.085, 10549.472, 446.618, 52946.765 25/09/08,10:26:07,07,08,1, 11.8,1,1, 18.085, 10549.467, 446.628, 52946.786 25/09/08,10:26:07,08,08,1, 11.8,1,1, 18.085, 10549.467, 446.643, 52946.779 25/09/08,10:26:07,09,08,1, 11.8,1,1, 18.085, 10549.462, 446.636, 52946.791 25/09/08,10:26:07,10,08,1, 11.8,1,1, 18.085, 10549.466, 446.649, 52946.815 25/09/08,10:26:07,11,08,1, 11.8,1,1, 18.085, 10549.457, 446.627, 52946.811 25/09/08,10:26:07,12,08,1, 11.8,1,1, 18.085, 10549.490, 446.629, 52946.793 25/09/08,10:26:07,13,08,1, 11.8,1,1, 18.085, 10549.479, 446.588, 52946.796 25/09/08,10:26:07,14,08,1, 11.8,1,1, 18.085, 10549.453, 446.610, 52946.795 25/09/08,10:26:07,15,08,1, 11.8,1,1, 18.085, 10549.480, 446.617, 52946.807 25/09/08,10:26:07,16,08,1, 11.8,1,1, 18.085, 10549.462, 446.620, 52946.832 25/09/08,10:26:07,17,08,1, 11.8,1,1, 18.085, 10549.475, 446.603, 52946.798 25/09/08,10:26:07,18,08,1, 11.8,1,1, 18.085, 10549.467, 446.605, 52946.875 25/09/08,10:26:07,19,08,1, 11.8,1,1, 18.085, 10549.464, 446.600, 52946.807 25/09/08,10:26:08,00,08,1, 11.9,1,1, 18.086, 10549.457, 446.600, 52946.807 25/09/08,10:26:08,01,08,1, 11.9,1,1, 18.086, 10549.477, 446.582, 52946.833 25/09/08,10:26:08,02,08,1, 11.9,1,1, 18.086, 10549.462, 446.575, 52946.835 25/09/08,10:26:08,03,08,1, 11.9,1,1, 18.086, 10549.494, 446.557, 52946.817 25/09/08,10:26:08,04,08,1, 11.9,1,1, 18.086, 10549.467, 446.598, 52946.825 25/09/08,10:26:08,05,08,1, 11.9,1,1, 18.086, 10549.487, 446.566, 52946.837 25/09/08,10:26:08,06,08,1, 11.9,1,1, 18.086, 10549.509, 446.562, 52946.856 25/09/08,10:26:08,07,08,1, 11.9,1,1, 18.086, 10549.472, 446.578, 52946.786 25/09/08,10:26:08,08,08,1, 11.9,1,1, 18.086, 10549.493, 446.579, 52946.841 25/09/08,10:26:08,09,08,1, 11.9,1,1, 18.086, 10549.490, 446.546, 52946.834 25/09/08,10:26:08,10,08,1, 11.9,1,1, 18.086, 10549.485, 446.552, 52946.833 25/09/08,10:26:08,11,08,1, 11.9,1,1, 18.086, 10549.499, 446.544, 52946.859 25/09/08,10:26:08,12,08,1, 11.9,1,1, 18.086, 10549.512, 446.543, 52946.843 25/09/08,10:26:08,13,08,1, 11.9,1,1, 18.086, 10549.523, 446.523, 52946.847 25/09/08,10:26:08,14,08,1, 11.9,1,1, 18.086, 10549.508, 446.540, 52946.828 25/09/08,10:26:08,15,08,1, 11.9,1,1, 18.086, 10549.501, 446.526, 52946.879 25/09/08,10:26:08,16,08,1, 11.9,1,1, 18.086, 10549.496, 446.525, 52946.851 25/09/08,10:26:08,17,08,1, 11.9,1,1, 18.086, 10549.495, 446.549, 52946.831 25/09/08,10:26:08,18,08,1, 11.9,1,1, 18.086, 10549.474, 446.521, 52946.881 25/09/08,10:26:08,19,08,1, 11.9,1,1, 18.086, 10549.501, 446.540, 52946.849 25/09/08,10:26:09,00,08,1, 11.9,1,1, 18.087, 10549.499, 446.540, 52946.849 25/09/08,10:26:09,01,08,1, 11.9,1,1, 18.087, 10549.507, 446.510, 52946.856 25/09/08,10:26:09,02,08,1, 11.9,1,1, 18.087, 10549.488, 446.519, 52946.845 25/09/08,10:26:09,03,08,1, 11.9,1,1, 18.087, 10549.502, 446.508, 52946.831 25/09/08,10:26:09,04,08,1, 11.9,1,1, 18.087, 10549.521, 446.517, 52946.870 25/09/08,10:26:09,05,08,1, 11.9,1,1, 18.087, 10549.507, 446.487, 52946.846 25/09/08,10:26:09,06,08,1, 11.9,1,1, 18.087, 10549.508, 446.473, 52946.802 25/09/08,10:26:09,07,08,1, 11.9,1,1, 18.087, 10549.491, 446.460, 52946.851 25/09/08,10:26:09,08,08,1, 11.9,1,1, 18.087, 10549.490, 446.485, 52946.893 25/09/08,10:26:09,09,08,1, 11.9,1,1, 18.087, 10549.521, 446.463, 52946.825 25/09/08,10:26:09,10,08,1, 11.9,1,1, 18.087, 10549.517, 446.473, 52946.888 25/09/08,10:26:09,11,08,1, 11.9,1,1, 18.087, 10549.504, 446.458, 52946.879 25/09/08,10:26:09,12,08,1, 11.9,1,1, 18.087, 10549.534, 446.494, 52946.871 25/09/08,10:26:09,13,08,1, 11.9,1,1, 18.087, 10549.499, 446.473, 52946.870 25/09/08,10:26:09,14,08,1, 11.9,1,1, 18.087, 10549.507, 446.454, 52946.876 25/09/08,10:26:09,15,08,1, 11.9,1,1, 18.087, 10549.516, 446.463, 52946.924 25/09/08,10:26:09,16,08,1, 11.9,1,1, 18.087, 10549.507, 446.435, 52946.899 25/09/08,10:26:09,17,08,1, 11.9,1,1, 18.087, 10549.522, 446.454, 52946.896 25/09/08,10:26:09,18,08,1, 11.9,1,1, 18.087, 10549.549, 446.444, 52946.918 25/09/08,10:26:09,19,08,1, 11.9,1,1, 18.087, 10549.523, 446.438, 52946.894 25/09/08,10:26:10,00,08,1, 11.8,1,1, 18.087, 10549.515, 446.438, 52946.894 25/09/08,10:26:10,01,08,1, 11.8,1,1, 18.087, 10549.537, 446.442, 52946.916 25/09/08,10:26:10,02,08,1, 11.8,1,1, 18.087, 10549.542, 446.434, 52946.870 25/09/08,10:26:10,03,08,1, 11.8,1,1, 18.087, 10549.551, 446.446, 52946.874 25/09/08,10:26:10,04,08,1, 11.8,1,1, 18.087, 10549.542, 446.421, 52946.913 25/09/08,10:26:10,05,08,1, 11.8,1,1, 18.087, 10549.537, 446.422, 52946.903 25/09/08,10:26:10,06,08,1, 11.8,1,1, 18.087, 10549.544, 446.410, 52946.861 25/09/08,10:26:10,07,08,1, 11.8,1,1, 18.087, 10549.543, 446.421, 52946.882 25/09/08,10:26:10,08,08,1, 11.8,1,1, 18.087, 10549.526, 446.409, 52946.851 25/09/08,10:26:10,09,08,1, 11.8,1,1, 18.087, 10549.572, 446.414, 52946.840 25/09/08,10:26:10,10,08,1, 11.8,1,1, 18.087, 10549.577, 446.427, 52946.905 25/09/08,10:26:10,11,08,1, 11.8,1,1, 18.087, 10549.571, 446.446, 52946.918 25/09/08,10:26:10,12,08,1, 11.8,1,1, 18.087, 10549.545, 446.421, 52946.890 25/09/08,10:26:10,13,08,1, 11.8,1,1, 18.087, 10549.559, 446.434, 52946.883 25/09/08,10:26:10,14,08,1, 11.8,1,1, 18.087, 10549.557, 446.425, 52946.915 25/09/08,10:26:10,15,08,1, 11.8,1,1, 18.087, 10549.575, 446.409, 52946.884 25/09/08,10:26:10,16,08,1, 11.8,1,1, 18.087, 10549.546, 446.408, 52946.924 25/09/08,10:26:10,17,08,1, 11.8,1,1, 18.087, 10549.544, 446.401, 52946.862 25/09/08,10:26:10,18,08,1, 11.8,1,1, 18.087, 10549.557, 446.407, 52946.908 25/09/08,10:26:10,19,08,1, 11.8,1,1, 18.087, 10549.554, 446.392, 52946.861 25/09/08,10:26:11,00,08,1, 11.9,1,1, 18.084, 10549.549, 446.392, 52946.861 25/09/08,10:26:11,01,08,1, 11.9,1,1, 18.084, 10549.566, 446.380, 52946.865 25/09/08,10:26:11,02,08,1, 11.9,1,1, 18.084, 10549.546, 446.387, 52946.885 25/09/08,10:26:11,03,08,1, 11.9,1,1, 18.084, 10549.567, 446.386, 52946.837 25/09/08,10:26:11,04,08,1, 11.9,1,1, 18.084, 10549.579, 446.391, 52946.885 25/09/08,10:26:11,05,08,1, 11.9,1,1, 18.084, 10549.584, 446.371, 52946.900 25/09/08,10:26:11,06,08,1, 11.9,1,1, 18.084, 10549.558, 446.356, 52946.902 25/09/08,10:26:11,07,08,1, 11.9,1,1, 18.084, 10549.572, 446.373, 52946.951 25/09/08,10:26:11,08,08,1, 11.9,1,1, 18.084, 10549.566, 446.360, 52946.858 25/09/08,10:26:11,09,08,1, 11.9,1,1, 18.084, 10549.554, 446.352, 52946.895 25/09/08,10:26:11,10,08,1, 11.9,1,1, 18.084, 10549.593, 446.364, 52946.907 25/09/08,10:26:11,11,08,1, 11.9,1,1, 18.084, 10549.545, 446.352, 52946.900 25/09/08,10:26:11,12,08,1, 11.9,1,1, 18.084, 10549.578, 446.374, 52946.910 25/09/08,10:26:11,13,08,1, 11.9,1,1, 18.084, 10549.581, 446.350, 52946.926 25/09/08,10:26:11,14,08,1, 11.9,1,1, 18.084, 10549.551, 446.350, 52946.898 25/09/08,10:26:11,15,08,1, 11.9,1,1, 18.084, 10549.557, 446.348, 52946.868 25/09/08,10:26:11,16,08,1, 11.9,1,1, 18.084, 10549.564, 446.341, 52946.938 25/09/08,10:26:11,17,08,1, 11.9,1,1, 18.084, 10549.543, 446.309, 52946.896 25/09/08,10:26:11,18,08,1, 11.9,1,1, 18.084, 10549.572, 446.331, 52946.919 25/09/08,10:26:11,19,08,1, 11.9,1,1, 18.084, 10549.564, 446.321, 52946.867 25/09/08,10:26:12,00,08,1, 11.9,1,1, 18.087, 10549.557, 446.321, 52946.867 25/09/08,10:26:12,01,08,1, 11.9,1,1, 18.087, 10549.561, 446.322, 52946.926 25/09/08,10:26:12,02,08,1, 11.9,1,1, 18.087, 10549.552, 446.329, 52946.911 25/09/08,10:26:12,03,08,1, 11.9,1,1, 18.087, 10549.563, 446.312, 52946.918 25/09/08,10:26:12,04,08,1, 11.9,1,1, 18.087, 10549.577, 446.332, 52946.919 25/09/08,10:26:12,05,08,1, 11.9,1,1, 18.087, 10549.576, 446.316, 52946.938 25/09/08,10:26:12,06,08,1, 11.9,1,1, 18.087, 10549.574, 446.334, 52946.939 25/09/08,10:26:12,07,08,1, 11.9,1,1, 18.087, 10549.549, 446.330, 52946.928 25/09/08,10:26:12,08,08,1, 11.9,1,1, 18.087, 10549.546, 446.315, 52946.934 25/09/08,10:26:12,09,08,1, 11.9,1,1, 18.087, 10549.561, 446.306, 52946.878 25/09/08,10:26:12,10,08,1, 11.9,1,1, 18.087, 10549.547, 446.282, 52946.868 25/09/08,10:26:12,11,08,1, 11.9,1,1, 18.087, 10549.543, 446.285, 52946.951 25/09/08,10:26:12,12,08,1, 11.9,1,1, 18.087, 10549.565, 446.290, 52946.911 25/09/08,10:26:12,13,08,1, 11.9,1,1, 18.087, 10549.556, 446.282, 52946.957 25/09/08,10:26:12,14,08,1, 11.9,1,1, 18.087, 10549.580, 446.290, 52946.956 25/09/08,10:26:12,15,08,1, 11.9,1,1, 18.087, 10549.577, 446.278, 52946.922 25/09/08,10:26:12,16,08,1, 11.9,1,1, 18.087, 10549.585, 446.283, 52946.953 25/09/08,10:26:12,17,08,1, 11.9,1,1, 18.087, 10549.561, 446.284, 52946.893 25/09/08,10:26:12,18,08,1, 11.9,1,1, 18.087, 10549.584, 446.259, 52946.917 25/09/08,10:26:12,19,08,1, 11.9,1,1, 18.087, 10549.546, 446.272, 52946.934 25/09/08,10:26:13,00,07,1, 11.9,1,1, 18.086, 10549.541, 446.272, 52946.934 25/09/08,10:26:13,01,07,1, 11.9,1,1, 18.086, 10549.579, 446.267, 52946.916 25/09/08,10:26:13,02,07,1, 11.9,1,1, 18.086, 10549.564, 446.254, 52946.919 25/09/08,10:26:13,03,07,1, 11.9,1,1, 18.086, 10549.560, 446.214, 52946.889 25/09/08,10:26:13,04,07,1, 11.9,1,1, 18.086, 10549.559, 446.234, 52946.937 25/09/08,10:26:13,05,07,1, 11.9,1,1, 18.086, 10549.579, 446.230, 52946.924 25/09/08,10:26:13,06,07,1, 11.9,1,1, 18.086, 10549.577, 446.252, 52946.880 25/09/08,10:26:13,07,07,1, 11.9,1,1, 18.086, 10549.557, 446.247, 52946.822 25/09/08,10:26:13,08,07,1, 11.9,1,1, 18.086, 10549.571, 446.251, 52946.899 25/09/08,10:26:13,09,07,1, 11.9,1,1, 18.086, 10549.572, 446.225, 52946.929 25/09/08,10:26:13,10,07,1, 11.9,1,1, 18.086, 10549.560, 446.252, 52946.945 25/09/08,10:26:13,11,07,1, 11.9,1,1, 18.086, 10549.562, 446.242, 52946.901 25/09/08,10:26:13,12,07,1, 11.9,1,1, 18.086, 10549.558, 446.234, 52946.918 25/09/08,10:26:13,13,07,1, 11.9,1,1, 18.086, 10549.560, 446.218, 52946.903 25/09/08,10:26:13,14,07,1, 11.9,1,1, 18.086, 10549.522, 446.222, 52946.907 25/09/08,10:26:13,15,07,1, 11.9,1,1, 18.086, 10549.547, 446.189, 52946.887 25/09/08,10:26:13,16,07,1, 11.9,1,1, 18.086, 10549.558, 446.187, 52946.902 25/09/08,10:26:13,17,07,1, 11.9,1,1, 18.086, 10549.520, 446.221, 52946.889 25/09/08,10:26:13,18,07,1, 11.9,1,1, 18.086, 10549.557, 446.216, 52946.884 25/09/08,10:26:13,19,07,1, 11.9,1,1, 18.086, 10549.534, 446.207, 52946.863 25/09/08,10:26:14,00,08,1, 12.0,1,1, 18.086, 10549.532, 446.207, 52946.863 25/09/08,10:26:14,01,08,1, 12.0,1,1, 18.086, 10549.535, 446.216, 52946.894 25/09/08,10:26:14,02,08,1, 12.0,1,1, 18.086, 10549.555, 446.197, 52946.916 25/09/08,10:26:14,03,08,1, 12.0,1,1, 18.086, 10549.542, 446.202, 52946.935 25/09/08,10:26:14,04,08,1, 12.0,1,1, 18.086, 10549.534, 446.209, 52946.918 25/09/08,10:26:14,05,08,1, 12.0,1,1, 18.086, 10549.539, 446.196, 52946.905 25/09/08,10:26:14,06,08,1, 12.0,1,1, 18.086, 10549.526, 446.205, 52946.888 25/09/08,10:26:14,07,08,1, 12.0,1,1, 18.086, 10549.528, 446.177, 52946.916 25/09/08,10:26:14,08,08,1, 12.0,1,1, 18.086, 10549.544, 446.163, 52946.893 25/09/08,10:26:14,09,08,1, 12.0,1,1, 18.086, 10549.510, 446.185, 52946.933 25/09/08,10:26:14,10,08,1, 12.0,1,1, 18.086, 10549.505, 446.153, 52946.883 25/09/08,10:26:14,11,08,1, 12.0,1,1, 18.086, 10549.518, 446.168, 52946.958 25/09/08,10:26:14,12,08,1, 12.0,1,1, 18.086, 10549.507, 446.170, 52946.937 25/09/08,10:26:14,13,08,1, 12.0,1,1, 18.086, 10549.512, 446.170, 52946.951 25/09/08,10:26:14,14,08,1, 12.0,1,1, 18.086, 10549.513, 446.178, 52946.919 25/09/08,10:26:14,15,08,1, 12.0,1,1, 18.086, 10549.504, 446.162, 52946.928 25/09/08,10:26:14,16,08,1, 12.0,1,1, 18.086, 10549.497, 446.163, 52946.921 25/09/08,10:26:14,17,08,1, 12.0,1,1, 18.086, 10549.485, 446.153, 52946.935 25/09/08,10:26:14,18,08,1, 12.0,1,1, 18.086, 10549.471, 446.171, 52946.913 25/09/08,10:26:14,19,08,1, 12.0,1,1, 18.086, 10549.475, 446.172, 52946.889 25/09/08,10:26:15,00,08,1, 11.9,1,1, 18.089, 10549.474, 446.172, 52946.889 25/09/08,10:26:15,01,08,1, 11.9,1,1, 18.089, 10549.474, 446.153, 52946.944 25/09/08,10:26:15,02,08,1, 11.9,1,1, 18.089, 10549.459, 446.164, 52946.939 25/09/08,10:26:15,03,08,1, 11.9,1,1, 18.089, 10549.446, 446.145, 52946.935 25/09/08,10:26:15,04,08,1, 11.9,1,1, 18.089, 10549.474, 446.140, 52946.969 25/09/08,10:26:15,05,08,1, 11.9,1,1, 18.089, 10549.453, 446.128, 52946.918 25/09/08,10:26:15,06,08,1, 11.9,1,1, 18.089, 10549.445, 446.131, 52946.930 25/09/08,10:26:15,07,08,1, 11.9,1,1, 18.089, 10549.469, 446.127, 52946.920 25/09/08,10:26:15,08,08,1, 11.9,1,1, 18.089, 10549.441, 446.139, 52946.924 25/09/08,10:26:15,09,08,1, 11.9,1,1, 18.089, 10549.473, 446.126, 52946.932 25/09/08,10:26:15,10,08,1, 11.9,1,1, 18.089, 10549.440, 446.123, 52946.912 25/09/08,10:26:15,11,08,1, 11.9,1,1, 18.089, 10549.444, 446.119, 52946.909 25/09/08,10:26:15,12,08,1, 11.9,1,1, 18.089, 10549.449, 446.124, 52946.901 25/09/08,10:26:15,13,08,1, 11.9,1,1, 18.089, 10549.423, 446.130, 52946.909 25/09/08,10:26:15,14,08,1, 11.9,1,1, 18.089, 10549.414, 446.116, 52946.917 25/09/08,10:26:15,15,08,1, 11.9,1,1, 18.089, 10549.430, 446.098, 52946.890 25/09/08,10:26:15,16,08,1, 11.9,1,1, 18.089, 10549.383, 446.113, 52946.884 25/09/08,10:26:15,17,08,1, 11.9,1,1, 18.089, 10549.429, 446.125, 52946.889 25/09/08,10:26:15,18,08,1, 11.9,1,1, 18.089, 10549.423, 446.112, 52946.892 25/09/08,10:26:15,19,08,1, 11.9,1,1, 18.089, 10549.406, 446.104, 52946.859 25/09/08,10:26:16,00,08,1, 12.0,1,1, 18.093, 10549.399, 446.104, 52946.859 25/09/08,10:26:16,01,08,1, 12.0,1,1, 18.093, 10549.404, 446.118, 52946.867 25/09/08,10:26:16,02,08,1, 12.0,1,1, 18.093, 10549.411, 446.129, 52946.883 25/09/08,10:26:16,03,08,1, 12.0,1,1, 18.093, 10549.385, 446.109, 52946.882 25/09/08,10:26:16,04,08,1, 12.0,1,1, 18.093, 10549.389, 446.122, 52946.896 25/09/08,10:26:16,05,08,1, 12.0,1,1, 18.093, 10549.371, 446.096, 52946.910 25/09/08,10:26:16,06,08,1, 12.0,1,1, 18.093, 10549.358, 446.094, 52946.890 25/09/08,10:26:16,07,08,1, 12.0,1,1, 18.093, 10549.349, 446.116, 52947.060 25/09/08,10:26:16,08,08,1, 12.0,1,1, 18.093, 10549.341, 446.097, 52946.856 25/09/08,10:26:16,09,08,1, 12.0,1,1, 18.093, 10549.316, 446.093, 52946.884 25/09/08,10:26:16,10,08,1, 12.0,1,1, 18.093, 10549.331, 446.078, 52946.897 25/09/08,10:26:16,11,08,1, 12.0,1,1, 18.093, 10549.328, 446.092, 52946.904 25/09/08,10:26:16,12,08,1, 12.0,1,1, 18.093, 10549.335, 446.082, 52946.899 25/09/08,10:26:16,13,08,1, 12.0,1,1, 18.093, 10549.319, 446.088, 52946.847 25/09/08,10:26:16,14,08,1, 12.0,1,1, 18.093, 10549.304, 446.078, 52946.894 25/09/08,10:26:16,15,08,1, 12.0,1,1, 18.093, 10549.309, 446.087, 52946.898 25/09/08,10:26:16,16,08,1, 12.0,1,1, 18.093, 10549.302, 446.085, 52946.877 25/09/08,10:26:16,17,08,1, 12.0,1,1, 18.093, 10549.295, 446.083, 52946.906 25/09/08,10:26:16,18,08,1, 12.0,1,1, 18.093, 10549.294, 446.074, 52946.883 25/09/08,10:26:16,19,08,1, 12.0,1,1, 18.093, 10549.288, 446.089, 52946.919 25/09/08,10:26:17,00,08,1, 11.9,1,1, 18.091, 10549.282, 446.089, 52946.919 25/09/08,10:26:17,01,08,1, 11.9,1,1, 18.091, 10549.294, 446.076, 52946.875 25/09/08,10:26:17,02,08,1, 11.9,1,1, 18.091, 10549.250, 446.042, 52946.917 25/09/08,10:26:17,03,08,1, 11.9,1,1, 18.091, 10549.278, 446.068, 52946.985 25/09/08,10:26:17,04,08,1, 11.9,1,1, 18.091, 10549.258, 446.077, 52947.045 25/09/08,10:26:17,05,08,1, 11.9,1,1, 18.091, 10549.237, 446.074, 52946.938 25/09/08,10:26:17,06,08,1, 11.9,1,1, 18.091, 10549.226, 446.043, 52946.950 25/09/08,10:26:17,07,08,1, 11.9,1,1, 18.091, 10549.232, 446.042, 52946.920 25/09/08,10:26:17,08,08,1, 11.9,1,1, 18.091, 10549.204, 446.046, 52946.903 25/09/08,10:26:17,09,08,1, 11.9,1,1, 18.091, 10549.256, 446.049, 52946.890 25/09/08,10:26:17,10,08,1, 11.9,1,1, 18.091, 10549.230, 446.031, 52946.917 25/09/08,10:26:17,11,08,1, 11.9,1,1, 18.091, 10549.224, 446.037, 52946.903 25/09/08,10:26:17,12,08,1, 11.9,1,1, 18.091, 10549.216, 446.052, 52946.901 25/09/08,10:26:17,13,08,1, 11.9,1,1, 18.091, 10549.214, 446.031, 52946.912 25/09/08,10:26:17,14,08,1, 11.9,1,1, 18.091, 10549.195, 446.056, 52946.940 25/09/08,10:26:17,15,08,1, 11.9,1,1, 18.091, 10549.180, 446.074, 52946.912 25/09/08,10:26:17,16,08,1, 11.9,1,1, 18.091, 10549.172, 446.055, 52946.901 25/09/08,10:26:17,17,08,1, 11.9,1,1, 18.091, 10549.174, 446.058, 52946.931 25/09/08,10:26:17,18,08,1, 11.9,1,1, 18.091, 10549.169, 446.068, 52946.907 25/09/08,10:26:17,19,08,1, 11.9,1,1, 18.091, 10549.171, 446.042, 52946.900 25/09/08,10:26:18,00,08,1, 11.9,1,1, 18.088, 10549.165, 446.042, 52946.900 25/09/08,10:26:18,01,08,1, 11.9,1,1, 18.088, 10549.155, 446.047, 52946.941 25/09/08,10:26:18,02,08,1, 11.9,1,1, 18.088, 10549.150, 446.043, 52946.944 25/09/08,10:26:18,03,08,1, 11.9,1,1, 18.088, 10549.134, 446.038, 52946.919 25/09/08,10:26:18,04,08,1, 11.9,1,1, 18.088, 10549.124, 446.018, 52947.004 25/09/08,10:26:18,05,08,1, 11.9,1,1, 18.088, 10549.114, 446.048, 52946.999 25/09/08,10:26:18,06,08,1, 11.9,1,1, 18.088, 10549.099, 446.051, 52946.986 25/09/08,10:26:18,07,08,1, 11.9,1,1, 18.088, 10549.092, 446.041, 52946.938 25/09/08,10:26:18,08,08,1, 11.9,1,1, 18.088, 10549.079, 446.040, 52946.917 25/09/08,10:26:18,09,08,1, 11.9,1,1, 18.088, 10549.083, 446.054, 52946.870 25/09/08,10:26:18,10,08,1, 11.9,1,1, 18.088, 10549.070, 446.067, 52946.905 25/09/08,10:26:18,11,08,1, 11.9,1,1, 18.088, 10549.054, 446.080, 52946.958 25/09/08,10:26:18,12,08,1, 11.9,1,1, 18.088, 10549.059, 446.075, 52946.943 25/09/08,10:26:18,13,08,1, 11.9,1,1, 18.088, 10549.037, 446.068, 52946.938 25/09/08,10:26:18,14,08,1, 11.9,1,1, 18.088, 10549.016, 446.074, 52947.002 25/09/08,10:26:18,15,08,1, 11.9,1,1, 18.088, 10549.027, 446.077, 52946.948 25/09/08,10:26:18,16,08,1, 11.9,1,1, 18.088, 10549.016, 446.057, 52947.002 25/09/08,10:26:18,17,08,1, 11.9,1,1, 18.088, 10549.012, 446.056, 52946.939 25/09/08,10:26:18,18,08,1, 11.9,1,1, 18.088, 10549.047, 446.076, 52946.919 25/09/08,10:26:18,19,08,1, 11.9,1,1, 18.088, 10549.036, 446.052, 52946.915 25/09/08,10:26:19,00,08,1, 11.9,1,1, 18.089, 10549.031, 446.052, 52946.915 25/09/08,10:26:19,01,08,1, 11.9,1,1, 18.089, 10549.037, 446.057, 52946.948 25/09/08,10:26:19,02,08,1, 11.9,1,1, 18.089, 10548.987, 446.048, 52946.948 25/09/08,10:26:19,03,08,1, 11.9,1,1, 18.089, 10548.992, 446.052, 52946.940 25/09/08,10:26:19,04,08,1, 11.9,1,1, 18.089, 10548.965, 446.046, 52946.998 25/09/08,10:26:19,05,08,1, 11.9,1,1, 18.089, 10548.976, 446.059, 52946.993 25/09/08,10:26:19,06,08,1, 11.9,1,1, 18.089, 10548.965, 446.031, 52946.938 25/09/08,10:26:19,07,08,1, 11.9,1,1, 18.089, 10548.953, 446.054, 52946.966 25/09/08,10:26:19,08,08,1, 11.9,1,1, 18.089, 10548.942, 446.034, 52946.971 25/09/08,10:26:19,09,08,1, 11.9,1,1, 18.089, 10548.929, 446.047, 52946.953 25/09/08,10:26:19,10,08,1, 11.9,1,1, 18.089, 10548.951, 446.046, 52946.951 25/09/08,10:26:19,11,08,1, 11.9,1,1, 18.089, 10548.925, 446.037, 52946.928 25/09/08,10:26:19,12,08,1, 11.9,1,1, 18.089, 10548.916, 446.053, 52946.907 25/09/08,10:26:19,13,08,1, 11.9,1,1, 18.089, 10548.939, 446.032, 52946.929 25/09/08,10:26:19,14,08,1, 11.9,1,1, 18.089, 10548.908, 446.073, 52946.926 25/09/08,10:26:19,15,08,1, 11.9,1,1, 18.089, 10548.903, 446.061, 52946.923 25/09/08,10:26:19,16,08,1, 11.9,1,1, 18.089, 10548.901, 446.049, 52946.917 25/09/08,10:26:19,17,08,1, 11.9,1,1, 18.089, 10548.877, 446.067, 52946.963 25/09/08,10:26:19,18,08,1, 11.9,1,1, 18.089, 10548.875, 446.077, 52946.955 25/09/08,10:26:19,19,08,1, 11.9,1,1, 18.089, 10548.873, 446.077, 52946.958 25/09/08,10:26:20,00,08,1, 11.9,1,1, 18.090, 10548.865, 446.077, 52946.958 25/09/08,10:26:20,01,08,1, 11.9,1,1, 18.090, 10548.856, 446.071, 52946.956 25/09/08,10:26:20,02,08,1, 11.9,1,1, 18.090, 10548.866, 446.065, 52946.979 25/09/08,10:26:20,03,08,1, 11.9,1,1, 18.090, 10548.799, 446.091, 52946.976 25/09/08,10:26:20,04,08,1, 11.9,1,1, 18.090, 10548.798, 446.062, 52946.927 25/09/08,10:26:20,05,08,1, 11.9,1,1, 18.090, 10548.791, 446.063, 52946.923 25/09/08,10:26:20,06,08,1, 11.9,1,1, 18.090, 10548.767, 446.046, 52946.933 25/09/08,10:26:20,07,08,1, 11.9,1,1, 18.090, 10548.789, 446.046, 52946.944 25/09/08,10:26:20,08,08,1, 11.9,1,1, 18.090, 10548.776, 446.074, 52946.952 25/09/08,10:26:20,09,08,1, 11.9,1,1, 18.090, 10548.775, 446.055, 52946.944 25/09/08,10:26:20,10,08,1, 11.9,1,1, 18.090, 10548.759, 446.066, 52946.962 25/09/08,10:26:20,11,08,1, 11.9,1,1, 18.090, 10548.737, 446.070, 52946.949 25/09/08,10:26:20,12,08,1, 11.9,1,1, 18.090, 10548.725, 446.034, 52946.950 25/09/08,10:26:20,13,08,1, 11.9,1,1, 18.090, 10548.756, 446.037, 52946.967 25/09/08,10:26:20,14,08,1, 11.9,1,1, 18.090, 10548.730, 446.056, 52946.974 25/09/08,10:26:20,15,08,1, 11.9,1,1, 18.090, 10548.691, 446.049, 52946.917 25/09/08,10:26:20,16,08,1, 11.9,1,1, 18.090, 10548.694, 446.042, 52946.942 25/09/08,10:26:20,17,08,1, 11.9,1,1, 18.090, 10548.661, 446.062, 52946.933 25/09/08,10:26:20,18,08,1, 11.9,1,1, 18.090, 10548.657, 446.042, 52946.962 25/09/08,10:26:20,19,08,1, 11.9,1,1, 18.090, 10548.634, 446.058, 52946.972 25/09/08,10:26:21,00,08,1, 11.9,1,1, 18.093, 10548.631, 446.058, 52946.972 25/09/08,10:26:21,01,08,1, 11.9,1,1, 18.093, 10548.649, 446.054, 52947.003 25/09/08,10:26:21,02,08,1, 11.9,1,1, 18.093, 10548.617, 446.071, 52946.998 25/09/08,10:26:21,03,08,1, 11.9,1,1, 18.093, 10548.629, 446.070, 52946.940 25/09/08,10:26:21,04,08,1, 11.9,1,1, 18.093, 10548.599, 446.066, 52946.973 25/09/08,10:26:21,05,08,1, 11.9,1,1, 18.093, 10548.633, 446.088, 52946.938 25/09/08,10:26:21,06,08,1, 11.9,1,1, 18.093, 10548.610, 446.066, 52946.930 25/09/08,10:26:21,07,08,1, 11.9,1,1, 18.093, 10548.590, 446.066, 52946.987 25/09/08,10:26:21,08,08,1, 11.9,1,1, 18.093, 10548.581, 446.076, 52946.918 25/09/08,10:26:21,09,08,1, 11.9,1,1, 18.093, 10548.577, 446.073, 52946.956 25/09/08,10:26:21,10,08,1, 11.9,1,1, 18.093, 10548.575, 446.051, 52946.950 25/09/08,10:26:21,11,08,1, 11.9,1,1, 18.093, 10548.565, 446.083, 52946.924 25/09/08,10:26:21,12,08,1, 11.9,1,1, 18.093, 10548.539, 446.058, 52946.961 25/09/08,10:26:21,13,08,1, 11.9,1,1, 18.093, 10548.527, 446.081, 52946.923 25/09/08,10:26:21,14,08,1, 11.9,1,1, 18.093, 10548.504, 446.075, 52946.918 25/09/08,10:26:21,15,08,1, 11.9,1,1, 18.093, 10548.499, 446.045, 52946.920 25/09/08,10:26:21,16,08,1, 11.9,1,1, 18.093, 10548.470, 446.064, 52946.901 25/09/08,10:26:21,17,08,1, 11.9,1,1, 18.093, 10548.499, 446.058, 52946.909 25/09/08,10:26:21,18,08,1, 11.9,1,1, 18.093, 10548.481, 446.052, 52946.964 25/09/08,10:26:21,19,08,1, 11.9,1,1, 18.093, 10548.473, 446.053, 52946.923 25/09/08,10:26:22,00,08,1, 11.9,1,1, 18.093, 10548.472, 446.053, 52946.923 25/09/08,10:26:22,01,08,1, 11.9,1,1, 18.093, 10548.438, 446.061, 52946.957 25/09/08,10:26:22,02,08,1, 11.9,1,1, 18.093, 10548.439, 446.075, 52946.904 25/09/08,10:26:22,03,08,1, 11.9,1,1, 18.093, 10548.433, 446.049, 52946.908 25/09/08,10:26:22,04,08,1, 11.9,1,1, 18.093, 10548.426, 446.081, 52946.949 25/09/08,10:26:22,05,08,1, 11.9,1,1, 18.093, 10548.399, 446.078, 52946.951 25/09/08,10:26:22,06,08,1, 11.9,1,1, 18.093, 10548.395, 446.087, 52946.925 25/09/08,10:26:22,07,08,1, 11.9,1,1, 18.093, 10548.383, 446.111, 52946.936 25/09/08,10:26:22,08,08,1, 11.9,1,1, 18.093, 10548.387, 446.080, 52946.933 25/09/08,10:26:22,09,08,1, 11.9,1,1, 18.093, 10548.359, 446.088, 52946.945 25/09/08,10:26:22,10,08,1, 11.9,1,1, 18.093, 10548.351, 446.095, 52946.975 25/09/08,10:26:22,11,08,1, 11.9,1,1, 18.093, 10548.353, 446.095, 52946.965 25/09/08,10:26:22,12,08,1, 11.9,1,1, 18.093, 10548.325, 446.083, 52946.969 25/09/08,10:26:22,13,08,1, 11.9,1,1, 18.093, 10548.326, 446.069, 52946.987 25/09/08,10:26:22,14,08,1, 11.9,1,1, 18.093, 10548.284, 446.091, 52946.923 25/09/08,10:26:22,15,08,1, 11.9,1,1, 18.093, 10548.300, 446.122, 52946.962 25/09/08,10:26:22,16,08,1, 11.9,1,1, 18.093, 10548.299, 446.090, 52946.977 25/09/08,10:26:22,17,08,1, 11.9,1,1, 18.093, 10548.284, 446.111, 52946.962 25/09/08,10:26:22,18,08,1, 11.9,1,1, 18.093, 10548.264, 446.087, 52946.966 25/09/08,10:26:22,19,08,1, 11.9,1,1, 18.093, 10548.239, 446.092, 52946.946 25/09/08,10:26:23,00,08,1, 11.9,1,1, 18.092, 10548.239, 446.092, 52946.946 25/09/08,10:26:23,01,08,1, 11.9,1,1, 18.092, 10548.224, 446.100, 52946.977 25/09/08,10:26:23,02,08,1, 11.9,1,1, 18.092, 10548.245, 446.113, 52946.964 25/09/08,10:26:23,03,08,1, 11.9,1,1, 18.092, 10548.208, 446.106, 52947.010 25/09/08,10:26:23,04,08,1, 11.9,1,1, 18.092, 10548.173, 446.127, 52946.999 25/09/08,10:26:23,05,08,1, 11.9,1,1, 18.092, 10548.190, 446.105, 52946.960 25/09/08,10:26:23,06,08,1, 11.9,1,1, 18.092, 10548.179, 446.098, 52947.009 25/09/08,10:26:23,07,08,1, 11.9,1,1, 18.092, 10548.152, 446.111, 52946.975 25/09/08,10:26:23,08,08,1, 11.9,1,1, 18.092, 10548.138, 446.090, 52946.930 25/09/08,10:26:23,09,08,1, 11.9,1,1, 18.092, 10548.139, 446.135, 52946.984 25/09/08,10:26:23,10,08,1, 11.9,1,1, 18.092, 10548.116, 446.143, 52946.942 25/09/08,10:26:23,11,08,1, 11.9,1,1, 18.092, 10548.087, 446.151, 52946.939 25/09/08,10:26:23,12,08,1, 11.9,1,1, 18.092, 10548.128, 446.131, 52946.991 25/09/08,10:26:23,13,08,1, 11.9,1,1, 18.092, 10548.106, 446.119, 52946.960 25/09/08,10:26:23,14,08,1, 11.9,1,1, 18.092, 10548.083, 446.121, 52946.991 25/09/08,10:26:23,15,08,1, 11.9,1,1, 18.092, 10548.066, 446.145, 52946.985 25/09/08,10:26:23,16,08,1, 11.9,1,1, 18.092, 10548.049, 446.111, 52946.971 25/09/08,10:26:23,17,08,1, 11.9,1,1, 18.092, 10548.059, 446.116, 52946.993 25/09/08,10:26:23,18,08,1, 11.9,1,1, 18.092, 10548.029, 446.133, 52947.046 25/09/08,10:26:23,19,08,1, 11.9,1,1, 18.092, 10548.017, 446.142, 52946.966 25/09/08,10:26:24,00,08,1, 11.9,1,1, 18.093, 10548.013, 446.142, 52946.966 25/09/08,10:26:24,01,08,1, 11.9,1,1, 18.093, 10547.986, 446.116, 52946.984 25/09/08,10:26:24,02,08,1, 11.9,1,1, 18.093, 10547.991, 446.135, 52946.990 25/09/08,10:26:24,03,08,1, 11.9,1,1, 18.093, 10547.975, 446.112, 52946.973 25/09/08,10:26:24,04,08,1, 11.9,1,1, 18.093, 10547.951, 446.123, 52946.991 25/09/08,10:26:24,05,08,1, 11.9,1,1, 18.093, 10547.943, 446.142, 52946.999 25/09/08,10:26:24,06,08,1, 11.9,1,1, 18.093, 10547.935, 446.115, 52946.964 25/09/08,10:26:24,07,08,1, 11.9,1,1, 18.093, 10547.946, 446.112, 52946.991 25/09/08,10:26:24,08,08,1, 11.9,1,1, 18.093, 10547.915, 446.126, 52947.003 25/09/08,10:26:24,09,08,1, 11.9,1,1, 18.093, 10547.883, 446.119, 52947.015 25/09/08,10:26:24,10,08,1, 11.9,1,1, 18.093, 10547.889, 446.122, 52946.980 25/09/08,10:26:24,11,08,1, 11.9,1,1, 18.093, 10547.876, 446.132, 52947.003 25/09/08,10:26:24,12,08,1, 11.9,1,1, 18.093, 10547.852, 446.125, 52947.050 25/09/08,10:26:24,13,08,1, 11.9,1,1, 18.093, 10547.845, 446.128, 52947.018 25/09/08,10:26:24,14,08,1, 11.9,1,1, 18.093, 10547.833, 446.126, 52947.040 25/09/08,10:26:24,15,08,1, 11.9,1,1, 18.093, 10547.836, 446.140, 52947.001 25/09/08,10:26:24,16,08,1, 11.9,1,1, 18.093, 10547.810, 446.154, 52946.984 25/09/08,10:26:24,17,08,1, 11.9,1,1, 18.093, 10547.809, 446.118, 52946.985 25/09/08,10:26:24,18,08,1, 11.9,1,1, 18.093, 10547.780, 446.124, 52946.989 25/09/08,10:26:24,19,08,1, 11.9,1,1, 18.093, 10547.792, 446.142, 52947.019 25/09/08,10:26:25,00,08,1, 11.9,1,1, 18.096, 10547.788, 446.142, 52947.019 25/09/08,10:26:25,01,08,1, 11.9,1,1, 18.096, 10547.768, 446.132, 52947.000 25/09/08,10:26:25,02,08,1, 11.9,1,1, 18.096, 10547.726, 446.167, 52946.975 25/09/08,10:26:25,03,08,1, 11.9,1,1, 18.096, 10547.698, 446.143, 52947.029 25/09/08,10:26:25,04,08,1, 11.9,1,1, 18.096, 10547.700, 446.162, 52946.997 25/09/08,10:26:25,05,08,1, 11.9,1,1, 18.096, 10547.674, 446.150, 52947.014 25/09/08,10:26:25,06,08,1, 11.9,1,1, 18.096, 10547.670, 446.171, 52947.002 25/09/08,10:26:25,07,08,1, 11.9,1,1, 18.096, 10547.672, 446.138, 52947.008 25/09/08,10:26:25,08,08,1, 11.9,1,1, 18.096, 10547.657, 446.149, 52947.011 25/09/08,10:26:25,09,08,1, 11.9,1,1, 18.096, 10547.643, 446.138, 52946.987 25/09/08,10:26:25,10,08,1, 11.9,1,1, 18.096, 10547.639, 446.166, 52947.027 25/09/08,10:26:25,11,08,1, 11.9,1,1, 18.096, 10547.585, 446.169, 52947.051 25/09/08,10:26:25,12,08,1, 11.9,1,1, 18.096, 10547.590, 446.155, 52947.013 25/09/08,10:26:25,13,08,1, 11.9,1,1, 18.096, 10547.573, 446.155, 52947.031 25/09/08,10:26:25,14,08,1, 11.9,1,1, 18.096, 10547.563, 446.156, 52947.038 25/09/08,10:26:25,15,08,1, 11.9,1,1, 18.096, 10547.555, 446.180, 52947.029 25/09/08,10:26:25,16,08,1, 11.9,1,1, 18.096, 10547.517, 446.176, 52947.076 25/09/08,10:26:25,17,08,1, 11.9,1,1, 18.096, 10547.524, 446.178, 52947.034 25/09/08,10:26:25,18,08,1, 11.9,1,1, 18.096, 10547.513, 446.183, 52947.039 25/09/08,10:26:25,19,08,1, 11.9,1,1, 18.096, 10547.489, 446.171, 52947.009 25/09/08,10:26:26,00,08,1, 11.9,1,1, 18.091, 10547.488, 446.171, 52947.009 25/09/08,10:26:26,01,08,1, 11.9,1,1, 18.091, 10547.485, 446.169, 52947.004 25/09/08,10:26:26,02,08,1, 11.9,1,1, 18.091, 10547.487, 446.179, 52946.988 25/09/08,10:26:26,03,08,1, 11.9,1,1, 18.091, 10547.447, 446.183, 52947.001 25/09/08,10:26:26,04,08,1, 11.9,1,1, 18.091, 10547.418, 446.186, 52947.007 25/09/08,10:26:26,05,08,1, 11.9,1,1, 18.091, 10547.425, 446.192, 52947.025 25/09/08,10:26:26,06,08,1, 11.9,1,1, 18.091, 10547.410, 446.196, 52946.984 25/09/08,10:26:26,07,08,1, 11.9,1,1, 18.091, 10547.380, 446.177, 52947.002 25/09/08,10:26:26,08,08,1, 11.9,1,1, 18.091, 10547.418, 446.169, 52947.012 25/09/08,10:26:26,09,08,1, 11.9,1,1, 18.091, 10547.364, 446.181, 52947.035 25/09/08,10:26:26,10,08,1, 11.9,1,1, 18.091, 10547.372, 446.189, 52947.076 25/09/08,10:26:26,11,08,1, 11.9,1,1, 18.091, 10547.377, 446.159, 52947.034 25/09/08,10:26:26,12,08,1, 11.9,1,1, 18.091, 10547.338, 446.183, 52947.025 25/09/08,10:26:26,13,08,1, 11.9,1,1, 18.091, 10547.333, 446.175, 52947.105 25/09/08,10:26:26,14,08,1, 11.9,1,1, 18.091, 10547.334, 446.166, 52947.084 25/09/08,10:26:26,15,08,1, 11.9,1,1, 18.091, 10547.310, 446.156, 52947.097 25/09/08,10:26:26,16,08,1, 11.9,1,1, 18.091, 10547.311, 446.156, 52947.073 25/09/08,10:26:26,17,08,1, 11.9,1,1, 18.091, 10547.288, 446.161, 52947.077 25/09/08,10:26:26,18,08,1, 11.9,1,1, 18.091, 10547.247, 446.171, 52947.052 25/09/08,10:26:26,19,08,1, 11.9,1,1, 18.091, 10547.259, 446.164, 52947.021 25/09/08,10:26:27,00,08,1, 11.9,1,1, 18.095, 10547.254, 446.164, 52947.021 25/09/08,10:26:27,01,08,1, 11.9,1,1, 18.095, 10547.245, 446.164, 52947.036 25/09/08,10:26:27,02,08,1, 11.9,1,1, 18.095, 10547.227, 446.162, 52947.044 25/09/08,10:26:27,03,08,1, 11.9,1,1, 18.095, 10547.214, 446.168, 52947.099 25/09/08,10:26:27,04,08,1, 11.9,1,1, 18.095, 10547.199, 446.190, 52947.111 25/09/08,10:26:27,05,08,1, 11.9,1,1, 18.095, 10547.202, 446.192, 52947.069 25/09/08,10:26:27,06,08,1, 11.9,1,1, 18.095, 10547.173, 446.183, 52947.088 25/09/08,10:26:27,07,08,1, 11.9,1,1, 18.095, 10547.171, 446.175, 52947.046 25/09/08,10:26:27,08,08,1, 11.9,1,1, 18.095, 10547.160, 446.162, 52947.048 25/09/08,10:26:27,09,08,1, 11.9,1,1, 18.095, 10547.138, 446.179, 52947.061 25/09/08,10:26:27,10,08,1, 11.9,1,1, 18.095, 10547.119, 446.153, 52947.052 25/09/08,10:26:27,11,08,1, 11.9,1,1, 18.095, 10547.134, 446.148, 52947.087 25/09/08,10:26:27,12,08,1, 11.9,1,1, 18.095, 10547.114, 446.162, 52947.077 25/09/08,10:26:27,13,08,1, 11.9,1,1, 18.095, 10547.090, 446.178, 52947.143 25/09/08,10:26:27,14,08,1, 11.9,1,1, 18.095, 10547.069, 446.162, 52947.096 25/09/08,10:26:27,15,08,1, 11.9,1,1, 18.095, 10547.062, 446.147, 52947.047 25/09/08,10:26:27,16,08,1, 11.9,1,1, 18.095, 10547.055, 446.191, 52947.108 25/09/08,10:26:27,17,08,1, 11.9,1,1, 18.095, 10547.034, 446.164, 52947.055 25/09/08,10:26:27,18,08,1, 11.9,1,1, 18.095, 10547.033, 446.184, 52947.073 25/09/08,10:26:27,19,08,1, 11.9,1,1, 18.095, 10547.010, 446.160, 52947.093 25/09/08,10:26:28,00,08,1, 12.0,1,1, 18.094, 10547.004, 446.160, 52947.093 25/09/08,10:26:28,01,08,1, 12.0,1,1, 18.094, 10547.011, 446.159, 52947.087 25/09/08,10:26:28,02,08,1, 12.0,1,1, 18.094, 10546.979, 446.157, 52947.047 25/09/08,10:26:28,03,08,1, 12.0,1,1, 18.094, 10546.977, 446.149, 52947.082 25/09/08,10:26:28,04,08,1, 12.0,1,1, 18.094, 10546.948, 446.154, 52947.065 25/09/08,10:26:28,05,08,1, 12.0,1,1, 18.094, 10546.924, 446.136, 52947.051 25/09/08,10:26:28,06,08,1, 12.0,1,1, 18.094, 10546.895, 446.140, 52947.033 25/09/08,10:26:28,07,08,1, 12.0,1,1, 18.094, 10546.909, 446.138, 52947.091 25/09/08,10:26:28,08,08,1, 12.0,1,1, 18.094, 10546.913, 446.149, 52947.070 25/09/08,10:26:28,09,08,1, 12.0,1,1, 18.094, 10546.893, 446.142, 52947.049 25/09/08,10:26:28,10,08,1, 12.0,1,1, 18.094, 10546.888, 446.113, 52947.065 25/09/08,10:26:28,11,08,1, 12.0,1,1, 18.094, 10546.869, 446.135, 52947.064 25/09/08,10:26:28,12,08,1, 12.0,1,1, 18.094, 10546.853, 446.154, 52947.124 25/09/08,10:26:28,13,08,1, 12.0,1,1, 18.094, 10546.848, 446.118, 52947.091 25/09/08,10:26:28,14,08,1, 12.0,1,1, 18.094, 10546.848, 446.129, 52947.088 25/09/08,10:26:28,15,08,1, 12.0,1,1, 18.094, 10546.853, 446.143, 52947.124 25/09/08,10:26:28,16,08,1, 12.0,1,1, 18.094, 10546.838, 446.136, 52947.075 25/09/08,10:26:28,17,08,1, 12.0,1,1, 18.094, 10546.804, 446.139, 52947.093 25/09/08,10:26:28,18,08,1, 12.0,1,1, 18.094, 10546.791, 446.129, 52947.089 25/09/08,10:26:28,19,08,1, 12.0,1,1, 18.094, 10546.790, 446.147, 52947.059 25/09/08,10:26:29,00,08,1, 11.9,1,1, 18.097, 10546.787, 446.147, 52947.059 25/09/08,10:26:29,01,08,1, 11.9,1,1, 18.097, 10546.761, 446.123, 52947.142 25/09/08,10:26:29,02,08,1, 11.9,1,1, 18.097, 10546.750, 446.148, 52947.073 25/09/08,10:26:29,03,08,1, 11.9,1,1, 18.097, 10546.745, 446.133, 52947.123 25/09/08,10:26:29,04,08,1, 11.9,1,1, 18.097, 10546.718, 446.135, 52947.083 25/09/08,10:26:29,05,08,1, 11.9,1,1, 18.097, 10546.715, 446.150, 52947.065 25/09/08,10:26:29,06,08,1, 11.9,1,1, 18.097, 10546.700, 446.128, 52947.063 25/09/08,10:26:29,07,08,1, 11.9,1,1, 18.097, 10546.661, 446.130, 52947.126 25/09/08,10:26:29,08,08,1, 11.9,1,1, 18.097, 10546.663, 446.122, 52947.125 25/09/08,10:26:29,09,08,1, 11.9,1,1, 18.097, 10546.661, 446.117, 52947.161 25/09/08,10:26:29,10,08,1, 11.9,1,1, 18.097, 10546.630, 446.129, 52947.117 25/09/08,10:26:29,11,08,1, 11.9,1,1, 18.097, 10546.601, 446.093, 52947.095 25/09/08,10:26:29,12,08,1, 11.9,1,1, 18.097, 10546.612, 446.114, 52947.118 25/09/08,10:26:29,13,08,1, 11.9,1,1, 18.097, 10546.616, 446.110, 52947.121 25/09/08,10:26:29,14,08,1, 11.9,1,1, 18.097, 10546.574, 446.142, 52947.118 25/09/08,10:26:29,15,08,1, 11.9,1,1, 18.097, 10546.582, 446.128, 52947.160 25/09/08,10:26:29,16,08,1, 11.9,1,1, 18.097, 10546.565, 446.105, 52947.105 25/09/08,10:26:29,17,08,1, 11.9,1,1, 18.097, 10546.564, 446.126, 52947.134 25/09/08,10:26:29,18,08,1, 11.9,1,1, 18.097, 10546.543, 446.142, 52947.152 25/09/08,10:26:29,19,08,1, 11.9,1,1, 18.097, 10546.525, 446.105, 52947.111 25/09/08,10:26:30,00,08,1, 11.9,1,1, 18.097, 10546.520, 446.105, 52947.111 25/09/08,10:26:30,01,08,1, 11.9,1,1, 18.097, 10546.492, 446.108, 52947.096 25/09/08,10:26:30,02,08,1, 11.9,1,1, 18.097, 10546.465, 446.091, 52947.111 25/09/08,10:26:30,03,08,1, 11.9,1,1, 18.097, 10546.490, 446.097, 52947.144 25/09/08,10:26:30,04,08,1, 11.9,1,1, 18.097, 10546.480, 446.094, 52947.093 25/09/08,10:26:30,05,08,1, 11.9,1,1, 18.097, 10546.447, 446.086, 52947.156 25/09/08,10:26:30,06,08,1, 11.9,1,1, 18.097, 10546.438, 446.106, 52947.157 25/09/08,10:26:30,07,08,1, 11.9,1,1, 18.097, 10546.429, 446.099, 52947.105 25/09/08,10:26:30,08,08,1, 11.9,1,1, 18.097, 10546.414, 446.087, 52947.140 25/09/08,10:26:30,09,08,1, 11.9,1,1, 18.097, 10546.396, 446.090, 52947.144 25/09/08,10:26:30,10,08,1, 11.9,1,1, 18.097, 10546.393, 446.088, 52947.105 25/09/08,10:26:30,11,08,1, 11.9,1,1, 18.097, 10546.374, 446.069, 52947.125 25/09/08,10:26:30,12,08,1, 11.9,1,1, 18.097, 10546.356, 446.065, 52947.136 25/09/08,10:26:30,13,08,1, 11.9,1,1, 18.097, 10546.338, 446.071, 52947.113 25/09/08,10:26:30,14,08,1, 11.9,1,1, 18.097, 10546.320, 446.070, 52947.143 25/09/08,10:26:30,15,08,1, 11.9,1,1, 18.097, 10546.316, 446.092, 52947.096 25/09/08,10:26:30,16,08,1, 11.9,1,1, 18.097, 10546.310, 446.100, 52947.130 25/09/08,10:26:30,17,08,1, 11.9,1,1, 18.097, 10546.258, 446.079, 52947.156 25/09/08,10:26:30,18,08,1, 11.9,1,1, 18.097, 10546.257, 446.050, 52947.135 25/09/08,10:26:30,19,08,1, 11.9,1,1, 18.097, 10546.231, 446.068, 52947.058 25/09/08,10:26:31,00,08,1, 12.0,1,1, 18.098, 10546.228, 446.068, 52947.058 25/09/08,10:26:31,01,08,1, 12.0,1,1, 18.098, 10546.226, 446.054, 52947.091 25/09/08,10:26:31,02,08,1, 12.0,1,1, 18.098, 10546.254, 446.052, 52947.158 25/09/08,10:26:31,03,08,1, 12.0,1,1, 18.098, 10546.198, 446.064, 52947.167 25/09/08,10:26:31,04,08,1, 12.0,1,1, 18.098, 10546.164, 446.048, 52947.168 25/09/08,10:26:31,05,08,1, 12.0,1,1, 18.098, 10546.171, 446.073, 52947.178 25/09/08,10:26:31,06,08,1, 12.0,1,1, 18.098, 10546.164, 446.073, 52947.163 25/09/08,10:26:31,07,08,1, 12.0,1,1, 18.098, 10546.144, 446.092, 52947.177 25/09/08,10:26:31,08,08,1, 12.0,1,1, 18.098, 10546.119, 446.070, 52947.148 25/09/08,10:26:31,09,08,1, 12.0,1,1, 18.098, 10546.104, 446.092, 52947.170 25/09/08,10:26:31,10,08,1, 12.0,1,1, 18.098, 10546.089, 446.070, 52947.135 25/09/08,10:26:31,11,08,1, 12.0,1,1, 18.098, 10546.053, 446.069, 52947.145 25/09/08,10:26:31,12,08,1, 12.0,1,1, 18.098, 10546.061, 446.061, 52947.235 25/09/08,10:26:31,13,08,1, 12.0,1,1, 18.098, 10546.023, 446.058, 52947.165 25/09/08,10:26:31,14,08,1, 12.0,1,1, 18.098, 10546.033, 446.067, 52947.161 25/09/08,10:26:31,15,08,1, 12.0,1,1, 18.098, 10546.023, 446.073, 52947.179 25/09/08,10:26:31,16,08,1, 12.0,1,1, 18.098, 10545.978, 446.076, 52947.146 25/09/08,10:26:31,17,08,1, 12.0,1,1, 18.098, 10545.952, 446.076, 52947.165 25/09/08,10:26:31,18,08,1, 12.0,1,1, 18.098, 10545.948, 446.062, 52947.164 25/09/08,10:26:31,19,08,1, 12.0,1,1, 18.098, 10545.925, 446.045, 52947.190 25/09/08,10:26:32,00,07,1, 11.9,1,1, 18.098, 10545.919, 446.045, 52947.190 25/09/08,10:26:32,01,07,1, 11.9,1,1, 18.098, 10545.935, 446.050, 52947.231 25/09/08,10:26:32,02,07,1, 11.9,1,1, 18.098, 10545.892, 446.034, 52947.180 25/09/08,10:26:32,03,07,1, 11.9,1,1, 18.098, 10545.865, 446.058, 52947.189 25/09/08,10:26:32,04,07,1, 11.9,1,1, 18.098, 10545.841, 446.037, 52947.178 25/09/08,10:26:32,05,07,1, 11.9,1,1, 18.098, 10545.826, 446.041, 52947.157 25/09/08,10:26:32,06,07,1, 11.9,1,1, 18.098, 10545.794, 446.040, 52947.158 25/09/08,10:26:32,07,07,1, 11.9,1,1, 18.098, 10545.787, 446.034, 52947.163 25/09/08,10:26:32,08,07,1, 11.9,1,1, 18.098, 10545.755, 446.049, 52947.159 25/09/08,10:26:32,09,07,1, 11.9,1,1, 18.098, 10545.786, 446.013, 52947.157 25/09/08,10:26:32,10,07,1, 11.9,1,1, 18.098, 10545.751, 446.034, 52947.158 25/09/08,10:26:32,11,07,1, 11.9,1,1, 18.098, 10545.730, 446.025, 52947.216 25/09/08,10:26:32,12,07,1, 11.9,1,1, 18.098, 10545.724, 446.036, 52947.193 25/09/08,10:26:32,13,07,1, 11.9,1,1, 18.098, 10545.679, 446.032, 52947.188 25/09/08,10:26:32,14,07,1, 11.9,1,1, 18.098, 10545.661, 446.013, 52947.129 25/09/08,10:26:32,15,07,1, 11.9,1,1, 18.098, 10545.646, 446.025, 52947.168 25/09/08,10:26:32,16,07,1, 11.9,1,1, 18.098, 10545.642, 446.026, 52947.180 25/09/08,10:26:32,17,07,1, 11.9,1,1, 18.098, 10545.628, 446.023, 52947.186 25/09/08,10:26:32,18,07,1, 11.9,1,1, 18.098, 10545.585, 446.024, 52947.177 25/09/08,10:26:32,19,07,1, 11.9,1,1, 18.098, 10545.586, 446.020, 52947.172 25/09/08,10:26:33,00,08,1, 11.8,1,1, 18.098, 10545.585, 446.020, 52947.172 25/09/08,10:26:33,01,08,1, 11.8,1,1, 18.098, 10545.550, 446.033, 52947.192 25/09/08,10:26:33,02,08,1, 11.8,1,1, 18.098, 10545.549, 446.020, 52947.205 25/09/08,10:26:33,03,08,1, 11.8,1,1, 18.098, 10545.529, 446.023, 52947.192 25/09/08,10:26:33,04,08,1, 11.8,1,1, 18.098, 10545.474, 446.017, 52947.221 25/09/08,10:26:33,05,08,1, 11.8,1,1, 18.098, 10545.472, 446.030, 52947.220 25/09/08,10:26:33,06,08,1, 11.8,1,1, 18.098, 10545.467, 446.022, 52947.226 25/09/08,10:26:33,07,08,1, 11.8,1,1, 18.098, 10545.426, 446.023, 52947.219 25/09/08,10:26:33,08,08,1, 11.8,1,1, 18.098, 10545.422, 446.001, 52947.206 25/09/08,10:26:33,09,08,1, 11.8,1,1, 18.098, 10545.400, 446.011, 52947.207 25/09/08,10:26:33,10,08,1, 11.8,1,1, 18.098, 10545.362, 446.036, 52947.229 25/09/08,10:26:33,11,08,1, 11.8,1,1, 18.098, 10545.342, 446.017, 52947.180 25/09/08,10:26:33,12,08,1, 11.8,1,1, 18.098, 10545.340, 446.003, 52947.229 25/09/08,10:26:33,13,08,1, 11.8,1,1, 18.098, 10545.295, 445.982, 52947.240 25/09/08,10:26:33,14,08,1, 11.8,1,1, 18.098, 10545.286, 446.004, 52947.213 25/09/08,10:26:33,15,08,1, 11.8,1,1, 18.098, 10545.296, 446.007, 52947.198 25/09/08,10:26:33,16,08,1, 11.8,1,1, 18.098, 10545.277, 446.012, 52947.202 25/09/08,10:26:33,17,08,1, 11.8,1,1, 18.098, 10545.255, 446.006, 52947.228 25/09/08,10:26:33,18,08,1, 11.8,1,1, 18.098, 10545.241, 446.019, 52947.202 25/09/08,10:26:33,19,08,1, 11.8,1,1, 18.098, 10545.209, 446.013, 52947.265 25/09/08,10:26:34,00,07,1, 12.0,1,1, 18.094, 10545.201, 446.013, 52947.265 25/09/08,10:26:34,01,07,1, 12.0,1,1, 18.094, 10545.160, 446.026, 52947.239 25/09/08,10:26:34,02,07,1, 12.0,1,1, 18.094, 10545.143, 446.003, 52947.235 25/09/08,10:26:34,03,07,1, 12.0,1,1, 18.094, 10545.109, 445.989, 52947.242 25/09/08,10:26:34,04,07,1, 12.0,1,1, 18.094, 10545.097, 445.983, 52947.252 25/09/08,10:26:34,05,07,1, 12.0,1,1, 18.094, 10545.070, 445.978, 52947.273 25/09/08,10:26:34,06,07,1, 12.0,1,1, 18.094, 10545.046, 445.985, 52947.263 25/09/08,10:26:34,07,07,1, 12.0,1,1, 18.094, 10545.026, 445.976, 52947.240 25/09/08,10:26:34,08,07,1, 12.0,1,1, 18.094, 10545.005, 445.986, 52947.242 25/09/08,10:26:34,09,07,1, 12.0,1,1, 18.094, 10544.997, 445.985, 52947.228 25/09/08,10:26:34,10,07,1, 12.0,1,1, 18.094, 10544.979, 445.989, 52947.317 25/09/08,10:26:34,11,07,1, 12.0,1,1, 18.094, 10544.950, 446.006, 52947.209 25/09/08,10:26:34,12,07,1, 12.0,1,1, 18.094, 10544.924, 446.005, 52947.221 25/09/08,10:26:34,13,07,1, 12.0,1,1, 18.094, 10544.922, 445.971, 52947.274 25/09/08,10:26:34,14,07,1, 12.0,1,1, 18.094, 10544.909, 445.978, 52947.255 25/09/08,10:26:34,15,07,1, 12.0,1,1, 18.094, 10544.871, 445.983, 52947.260 25/09/08,10:26:34,16,07,1, 12.0,1,1, 18.094, 10544.843, 445.997, 52947.252 25/09/08,10:26:34,17,07,1, 12.0,1,1, 18.094, 10544.823, 445.974, 52947.291 25/09/08,10:26:34,18,07,1, 12.0,1,1, 18.094, 10544.811, 445.963, 52947.206 25/09/08,10:26:34,19,07,1, 12.0,1,1, 18.094, 10544.780, 445.975, 52947.310 25/09/08,10:26:35,00,07,1, 11.9,1,1, 18.095, 10544.776, 445.975, 52947.310 25/09/08,10:26:35,01,07,1, 11.9,1,1, 18.095, 10544.732, 445.979, 52947.284 25/09/08,10:26:35,02,07,1, 11.9,1,1, 18.095, 10544.706, 445.984, 52947.276 25/09/08,10:26:35,03,07,1, 11.9,1,1, 18.095, 10544.690, 445.975, 52947.344 25/09/08,10:26:35,04,07,1, 11.9,1,1, 18.095, 10544.676, 445.978, 52947.269 25/09/08,10:26:35,05,07,1, 11.9,1,1, 18.095, 10544.657, 445.969, 52947.289 25/09/08,10:26:35,06,07,1, 11.9,1,1, 18.095, 10544.623, 445.982, 52947.292 25/09/08,10:26:35,07,07,1, 11.9,1,1, 18.095, 10544.616, 445.976, 52947.281 25/09/08,10:26:35,08,07,1, 11.9,1,1, 18.095, 10544.589, 445.965, 52947.245 25/09/08,10:26:35,09,07,1, 11.9,1,1, 18.095, 10544.541, 445.969, 52947.278 25/09/08,10:26:35,10,07,1, 11.9,1,1, 18.095, 10544.553, 445.972, 52947.287 25/09/08,10:26:35,11,07,1, 11.9,1,1, 18.095, 10544.533, 445.976, 52947.348 25/09/08,10:26:35,12,07,1, 11.9,1,1, 18.095, 10544.488, 445.967, 52947.277 25/09/08,10:26:35,13,07,1, 11.9,1,1, 18.095, 10544.467, 445.966, 52947.259 25/09/08,10:26:35,14,07,1, 11.9,1,1, 18.095, 10544.453, 445.974, 52947.275 25/09/08,10:26:35,15,07,1, 11.9,1,1, 18.095, 10544.430, 445.960, 52947.326 25/09/08,10:26:35,16,07,1, 11.9,1,1, 18.095, 10544.380, 445.956, 52947.277 25/09/08,10:26:35,17,07,1, 11.9,1,1, 18.095, 10544.408, 445.948, 52947.328 25/09/08,10:26:35,18,07,1, 11.9,1,1, 18.095, 10544.362, 445.958, 52947.343 25/09/08,10:26:35,19,07,1, 11.9,1,1, 18.095, 10544.328, 445.949, 52947.311 25/09/08,10:26:36,00,06,1, 11.9,1,1, 18.094, 10544.325, 445.949, 52947.311 25/09/08,10:26:36,01,06,1, 11.9,1,1, 18.094, 10544.288, 445.953, 52947.333 25/09/08,10:26:36,02,06,1, 11.9,1,1, 18.094, 10544.271, 445.970, 52947.334 25/09/08,10:26:36,03,06,1, 11.9,1,1, 18.094, 10544.234, 445.941, 52947.372 25/09/08,10:26:36,04,06,1, 11.9,1,1, 18.094, 10544.212, 445.967, 52947.347 25/09/08,10:26:36,05,06,1, 11.9,1,1, 18.094, 10544.214, 445.965, 52947.377 25/09/08,10:26:36,06,06,1, 11.9,1,1, 18.094, 10544.153, 445.962, 52947.340 25/09/08,10:26:36,07,06,1, 11.9,1,1, 18.094, 10544.146, 445.945, 52947.310 25/09/08,10:26:36,08,06,1, 11.9,1,1, 18.094, 10544.110, 445.921, 52947.257 25/09/08,10:26:36,09,06,1, 11.9,1,1, 18.094, 10544.087, 445.951, 52947.314 25/09/08,10:26:36,10,06,1, 11.9,1,1, 18.094, 10544.051, 445.934, 52947.359 25/09/08,10:26:36,11,06,1, 11.9,1,1, 18.094, 10544.057, 445.935, 52947.367 25/09/08,10:26:36,12,06,1, 11.9,1,1, 18.094, 10544.040, 445.944, 52947.366 25/09/08,10:26:36,13,06,1, 11.9,1,1, 18.094, 10544.013, 445.976, 52947.356 25/09/08,10:26:36,14,06,1, 11.9,1,1, 18.094, 10543.991, 445.930, 52947.345 25/09/08,10:26:36,15,06,1, 11.9,1,1, 18.094, 10543.962, 445.945, 52947.349 25/09/08,10:26:36,16,06,1, 11.9,1,1, 18.094, 10543.959, 445.955, 52947.361 25/09/08,10:26:36,17,06,1, 11.9,1,1, 18.094, 10543.913, 445.944, 52947.310 25/09/08,10:26:36,18,06,1, 11.9,1,1, 18.094, 10543.891, 445.953, 52947.378 25/09/08,10:26:36,19,06,1, 11.9,1,1, 18.094, 10543.862, 445.954, 52947.392 25/09/08,10:26:37,00,06,1, 11.9,1,1, 18.100, 10543.858, 445.954, 52947.392 25/09/08,10:26:37,01,06,1, 11.9,1,1, 18.100, 10543.812, 445.953, 52947.350 25/09/08,10:26:37,02,06,1, 11.9,1,1, 18.100, 10543.806, 445.959, 52947.361 25/09/08,10:26:37,03,06,1, 11.9,1,1, 18.100, 10543.775, 445.958, 52947.343 25/09/08,10:26:37,04,06,1, 11.9,1,1, 18.100, 10543.740, 445.957, 52947.335 25/09/08,10:26:37,05,06,1, 11.9,1,1, 18.100, 10543.723, 445.964, 52947.360 25/09/08,10:26:37,06,06,1, 11.9,1,1, 18.100, 10543.706, 445.987, 52947.346 25/09/08,10:26:37,07,06,1, 11.9,1,1, 18.100, 10543.664, 445.986, 52947.367 25/09/08,10:26:37,08,06,1, 11.9,1,1, 18.100, 10543.662, 445.974, 52947.390 25/09/08,10:26:37,09,06,1, 11.9,1,1, 18.100, 10543.634, 445.985, 52947.372 25/09/08,10:26:37,10,06,1, 11.9,1,1, 18.100, 10543.615, 445.971, 52947.362 25/09/08,10:26:37,11,06,1, 11.9,1,1, 18.100, 10543.570, 445.975, 52947.366 25/09/08,10:26:37,12,06,1, 11.9,1,1, 18.100, 10543.562, 445.986, 52947.370 25/09/08,10:26:37,13,06,1, 11.9,1,1, 18.100, 10543.541, 445.969, 52947.336 25/09/08,10:26:37,14,06,1, 11.9,1,1, 18.100, 10543.505, 445.980, 52947.390 25/09/08,10:26:37,15,06,1, 11.9,1,1, 18.100, 10543.496, 445.964, 52947.367 25/09/08,10:26:37,16,06,1, 11.9,1,1, 18.100, 10543.467, 445.964, 52947.410 25/09/08,10:26:37,17,06,1, 11.9,1,1, 18.100, 10543.444, 445.958, 52947.400 25/09/08,10:26:37,18,06,1, 11.9,1,1, 18.100, 10543.421, 445.980, 52947.399 25/09/08,10:26:37,19,06,1, 11.9,1,1, 18.100, 10543.400, 445.970, 52947.431 25/09/08,10:26:38,00,06,1, 12.0,1,1, 18.099, 10543.399, 445.970, 52947.431 25/09/08,10:26:38,01,06,1, 12.0,1,1, 18.099, 10543.352, 445.962, 52947.417 25/09/08,10:26:38,02,06,1, 12.0,1,1, 18.099, 10543.331, 445.957, 52947.372 25/09/08,10:26:38,03,06,1, 12.0,1,1, 18.099, 10543.282, 445.936, 52947.417 25/09/08,10:26:38,04,06,1, 12.0,1,1, 18.099, 10543.288, 445.965, 52947.450 25/09/08,10:26:38,05,06,1, 12.0,1,1, 18.099, 10543.250, 445.953, 52947.401 25/09/08,10:26:38,06,06,1, 12.0,1,1, 18.099, 10543.222, 445.949, 52947.434 25/09/08,10:26:38,07,06,1, 12.0,1,1, 18.099, 10543.213, 445.969, 52947.405 25/09/08,10:26:38,08,06,1, 12.0,1,1, 18.099, 10543.197, 445.958, 52947.406 25/09/08,10:26:38,09,06,1, 12.0,1,1, 18.099, 10543.164, 445.974, 52947.452 25/09/08,10:26:38,10,06,1, 12.0,1,1, 18.099, 10543.123, 445.984, 52947.395 25/09/08,10:26:38,11,06,1, 12.0,1,1, 18.099, 10543.096, 445.968, 52947.437 25/09/08,10:26:38,12,06,1, 12.0,1,1, 18.099, 10543.072, 445.949, 52947.438 25/09/08,10:26:38,13,06,1, 12.0,1,1, 18.099, 10543.065, 445.959, 52947.433 25/09/08,10:26:38,14,06,1, 12.0,1,1, 18.099, 10543.004, 445.973, 52947.430 25/09/08,10:26:38,15,06,1, 12.0,1,1, 18.099, 10542.996, 445.977, 52947.442 25/09/08,10:26:38,16,06,1, 12.0,1,1, 18.099, 10542.985, 445.988, 52947.435 25/09/08,10:26:38,17,06,1, 12.0,1,1, 18.099, 10542.968, 446.000, 52947.418 25/09/08,10:26:38,18,06,1, 12.0,1,1, 18.099, 10542.939, 446.013, 52947.475 25/09/08,10:26:38,19,06,1, 12.0,1,1, 18.099, 10542.919, 445.993, 52947.441 25/09/08,10:26:39,00,08,1, 11.9,1,1, 18.099, 10542.915, 445.993, 52947.441 25/09/08,10:26:39,01,08,1, 11.9,1,1, 18.099, 10542.869, 446.001, 52947.501 25/09/08,10:26:39,02,08,1, 11.9,1,1, 18.099, 10542.864, 445.982, 52947.458 25/09/08,10:26:39,03,08,1, 11.9,1,1, 18.099, 10542.836, 445.996, 52947.437 25/09/08,10:26:39,04,08,1, 11.9,1,1, 18.099, 10542.828, 446.035, 52947.436 25/09/08,10:26:39,05,08,1, 11.9,1,1, 18.099, 10542.770, 446.015, 52947.418 25/09/08,10:26:39,06,08,1, 11.9,1,1, 18.099, 10542.737, 446.002, 52947.443 25/09/08,10:26:39,07,08,1, 11.9,1,1, 18.099, 10542.711, 446.013, 52947.447 25/09/08,10:26:39,08,08,1, 11.9,1,1, 18.099, 10542.700, 446.016, 52947.433 25/09/08,10:26:39,09,08,1, 11.9,1,1, 18.099, 10542.673, 446.010, 52947.479 25/09/08,10:26:39,10,08,1, 11.9,1,1, 18.099, 10542.655, 446.020, 52947.484 25/09/08,10:26:39,11,08,1, 11.9,1,1, 18.099, 10542.655, 446.016, 52947.469 25/09/08,10:26:39,12,08,1, 11.9,1,1, 18.099, 10542.632, 446.039, 52947.479 25/09/08,10:26:39,13,08,1, 11.9,1,1, 18.099, 10542.604, 446.023, 52947.477 25/09/08,10:26:39,14,08,1, 11.9,1,1, 18.099, 10542.576, 446.033, 52947.504 25/09/08,10:26:39,15,08,1, 11.9,1,1, 18.099, 10542.557, 446.020, 52947.532 25/09/08,10:26:39,16,08,1, 11.9,1,1, 18.099, 10542.516, 446.001, 52947.421 25/09/08,10:26:39,17,08,1, 11.9,1,1, 18.099, 10542.450, 446.040, 52947.564 25/09/08,10:26:39,18,08,1, 11.9,1,1, 18.099, 10542.444, 446.009, 52947.533 25/09/08,10:26:39,19,08,1, 11.9,1,1, 18.099, 10542.427, 446.042, 52947.488 25/09/08,10:26:40,00,07,1, 11.9,1,1, 18.100, 10542.423, 446.042, 52947.488 25/09/08,10:26:40,01,07,1, 11.9,1,1, 18.100, 10542.389, 446.039, 52947.509 25/09/08,10:26:40,02,07,1, 11.9,1,1, 18.100, 10542.365, 446.032, 52947.474 25/09/08,10:26:40,03,07,1, 11.9,1,1, 18.100, 10542.349, 446.041, 52947.564 25/09/08,10:26:40,04,07,1, 11.9,1,1, 18.100, 10542.320, 446.058, 52947.532 25/09/08,10:26:40,05,07,1, 11.9,1,1, 18.100, 10542.293, 446.021, 52947.510 25/09/08,10:26:40,06,07,1, 11.9,1,1, 18.100, 10542.285, 446.041, 52947.503 25/09/08,10:26:40,07,07,1, 11.9,1,1, 18.100, 10542.265, 446.013, 52947.534 25/09/08,10:26:40,08,07,1, 11.9,1,1, 18.100, 10542.280, 446.014, 52947.513 25/09/08,10:26:40,09,07,1, 11.9,1,1, 18.100, 10542.247, 446.025, 52947.514 25/09/08,10:26:40,10,07,1, 11.9,1,1, 18.100, 10542.186, 446.052, 52947.519 25/09/08,10:26:40,11,07,1, 11.9,1,1, 18.100, 10542.200, 446.063, 52947.571 25/09/08,10:26:40,12,07,1, 11.9,1,1, 18.100, 10542.147, 446.031, 52947.522 25/09/08,10:26:40,13,07,1, 11.9,1,1, 18.100, 10542.105, 446.026, 52947.510 25/09/08,10:26:40,14,07,1, 11.9,1,1, 18.100, 10542.109, 446.047, 52947.504 25/09/08,10:26:40,15,07,1, 11.9,1,1, 18.100, 10542.072, 446.062, 52947.542 25/09/08,10:26:40,16,07,1, 11.9,1,1, 18.100, 10542.048, 446.045, 52947.534 25/09/08,10:26:40,17,07,1, 11.9,1,1, 18.100, 10542.030, 446.074, 52947.536 25/09/08,10:26:40,18,07,1, 11.9,1,1, 18.100, 10542.021, 446.067, 52947.528 25/09/08,10:26:40,19,07,1, 11.9,1,1, 18.100, 10541.978, 446.050, 52947.510 25/09/08,10:26:41,00,07,1, 11.9,1,1, 18.098, 10541.972, 446.050, 52947.510 25/09/08,10:26:41,01,07,1, 11.9,1,1, 18.098, 10541.907, 446.055, 52947.536 25/09/08,10:26:41,02,07,1, 11.9,1,1, 18.098, 10541.882, 446.051, 52947.518 25/09/08,10:26:41,03,07,1, 11.9,1,1, 18.098, 10541.852, 446.023, 52947.525 25/09/08,10:26:41,04,07,1, 11.9,1,1, 18.098, 10541.822, 446.047, 52947.517 25/09/08,10:26:41,05,07,1, 11.9,1,1, 18.098, 10541.818, 446.059, 52947.551 25/09/08,10:26:41,06,07,1, 11.9,1,1, 18.098, 10541.789, 446.078, 52947.529 25/09/08,10:26:41,07,07,1, 11.9,1,1, 18.098, 10541.772, 446.077, 52947.540 25/09/08,10:26:41,08,07,1, 11.9,1,1, 18.098, 10541.765, 446.077, 52947.539 25/09/08,10:26:41,09,07,1, 11.9,1,1, 18.098, 10541.739, 446.058, 52947.566 25/09/08,10:26:41,10,07,1, 11.9,1,1, 18.098, 10541.688, 446.055, 52947.558 25/09/08,10:26:41,11,07,1, 11.9,1,1, 18.098, 10541.673, 446.054, 52947.521 25/09/08,10:26:41,12,07,1, 11.9,1,1, 18.098, 10541.677, 446.073, 52947.581 25/09/08,10:26:41,13,07,1, 11.9,1,1, 18.098, 10541.638, 446.080, 52947.567 25/09/08,10:26:41,14,07,1, 11.9,1,1, 18.098, 10541.631, 446.069, 52947.553 25/09/08,10:26:41,15,07,1, 11.9,1,1, 18.098, 10541.607, 446.053, 52947.578 25/09/08,10:26:41,16,07,1, 11.9,1,1, 18.098, 10541.575, 446.081, 52947.558 25/09/08,10:26:41,17,07,1, 11.9,1,1, 18.098, 10541.551, 446.083, 52947.531 25/09/08,10:26:41,18,07,1, 11.9,1,1, 18.098, 10541.527, 446.072, 52947.530 25/09/08,10:26:41,19,07,1, 11.9,1,1, 18.098, 10541.525, 446.095, 52947.560 25/09/08,10:26:42,00,07,1, 12.0,1,1, 18.103, 10541.521, 446.095, 52947.560 25/09/08,10:26:42,01,07,1, 12.0,1,1, 18.103, 10541.464, 446.088, 52947.587 25/09/08,10:26:42,02,07,1, 12.0,1,1, 18.103, 10541.435, 446.100, 52947.557 25/09/08,10:26:42,03,07,1, 12.0,1,1, 18.103, 10541.393, 446.084, 52947.520 25/09/08,10:26:42,04,07,1, 12.0,1,1, 18.103, 10541.395, 446.078, 52947.544 25/09/08,10:26:42,05,07,1, 12.0,1,1, 18.103, 10541.352, 446.104, 52947.575 25/09/08,10:26:42,06,07,1, 12.0,1,1, 18.103, 10541.356, 446.114, 52947.558 25/09/08,10:26:42,07,07,1, 12.0,1,1, 18.103, 10541.333, 446.103, 52947.524 25/09/08,10:26:42,08,07,1, 12.0,1,1, 18.103, 10541.291, 446.115, 52947.567 25/09/08,10:26:42,09,07,1, 12.0,1,1, 18.103, 10541.299, 446.112, 52947.579 25/09/08,10:26:42,10,07,1, 12.0,1,1, 18.103, 10541.256, 446.116, 52947.584 25/09/08,10:26:42,11,07,1, 12.0,1,1, 18.103, 10541.239, 446.116, 52947.614 25/09/08,10:26:42,12,07,1, 12.0,1,1, 18.103, 10541.232, 446.098, 52947.556 25/09/08,10:26:42,13,07,1, 12.0,1,1, 18.103, 10541.176, 446.112, 52947.570 25/09/08,10:26:42,14,07,1, 12.0,1,1, 18.103, 10541.172, 446.124, 52947.576 25/09/08,10:26:42,15,07,1, 12.0,1,1, 18.103, 10541.156, 446.110, 52947.612 25/09/08,10:26:42,16,07,1, 12.0,1,1, 18.103, 10541.139, 446.124, 52947.611 25/09/08,10:26:42,17,07,1, 12.0,1,1, 18.103, 10541.111, 446.111, 52947.563 25/09/08,10:26:42,18,07,1, 12.0,1,1, 18.103, 10541.098, 446.103, 52947.588 25/09/08,10:26:42,19,07,1, 12.0,1,1, 18.103, 10541.079, 446.136, 52947.603 25/09/08,10:26:43,00,08,1, 11.9,1,1, 18.102, 10541.079, 446.136, 52947.603 25/09/08,10:26:43,01,08,1, 11.9,1,1, 18.102, 10541.036, 446.120, 52947.615 25/09/08,10:26:43,02,08,1, 11.9,1,1, 18.102, 10541.003, 446.114, 52947.616 25/09/08,10:26:43,03,08,1, 11.9,1,1, 18.102, 10540.966, 446.096, 52947.620 25/09/08,10:26:43,04,08,1, 11.9,1,1, 18.102, 10540.963, 446.111, 52947.579 25/09/08,10:26:43,05,08,1, 11.9,1,1, 18.102, 10540.946, 446.108, 52947.625 25/09/08,10:26:43,06,08,1, 11.9,1,1, 18.102, 10540.934, 446.131, 52947.601 25/09/08,10:26:43,07,08,1, 11.9,1,1, 18.102, 10540.906, 446.136, 52947.629 25/09/08,10:26:43,08,08,1, 11.9,1,1, 18.102, 10540.874, 446.133, 52947.623 25/09/08,10:26:43,09,08,1, 11.9,1,1, 18.102, 10540.862, 446.168, 52947.639 25/09/08,10:26:43,10,08,1, 11.9,1,1, 18.102, 10540.846, 446.160, 52947.606 25/09/08,10:26:43,11,08,1, 11.9,1,1, 18.102, 10540.805, 446.158, 52947.626 25/09/08,10:26:43,12,08,1, 11.9,1,1, 18.102, 10540.822, 446.172, 52947.641 25/09/08,10:26:43,13,08,1, 11.9,1,1, 18.102, 10540.800, 446.165, 52947.597 25/09/08,10:26:43,14,08,1, 11.9,1,1, 18.102, 10540.777, 446.170, 52947.631 25/09/08,10:26:43,15,08,1, 11.9,1,1, 18.102, 10540.763, 446.165, 52947.625 25/09/08,10:26:43,16,08,1, 11.9,1,1, 18.102, 10540.732, 446.172, 52947.640 25/09/08,10:26:43,17,08,1, 11.9,1,1, 18.102, 10540.689, 446.187, 52947.594 25/09/08,10:26:43,18,08,1, 11.9,1,1, 18.102, 10540.687, 446.172, 52947.615 25/09/08,10:26:43,19,08,1, 11.9,1,1, 18.102, 10540.664, 446.192, 52947.608 25/09/08,10:26:44,00,06,1, 11.9,1,1, 18.101, 10540.662, 446.192, 52947.608 25/09/08,10:26:44,01,06,1, 11.9,1,1, 18.101, 10540.639, 446.203, 52947.671 25/09/08,10:26:44,02,06,1, 11.9,1,1, 18.101, 10540.606, 446.174, 52947.598 25/09/08,10:26:44,03,06,1, 11.9,1,1, 18.101, 10540.587, 446.197, 52947.605 25/09/08,10:26:44,04,06,1, 11.9,1,1, 18.101, 10540.583, 446.202, 52947.604 25/09/08,10:26:44,05,06,1, 11.9,1,1, 18.101, 10540.543, 446.194, 52947.596 25/09/08,10:26:44,06,06,1, 11.9,1,1, 18.101, 10540.547, 446.209, 52947.628 25/09/08,10:26:44,07,06,1, 11.9,1,1, 18.101, 10540.534, 446.191, 52947.451 25/09/08,10:26:44,08,06,1, 11.9,1,1, 18.101, 10540.470, 446.196, 52947.610 25/09/08,10:26:44,09,06,1, 11.9,1,1, 18.101, 10540.451, 446.215, 52947.623 25/09/08,10:26:44,10,06,1, 11.9,1,1, 18.101, 10540.444, 446.218, 52947.625 25/09/08,10:26:44,11,06,1, 11.9,1,1, 18.101, 10540.433, 446.230, 52947.602 25/09/08,10:26:44,12,06,1, 11.9,1,1, 18.101, 10540.429, 446.231, 52947.631 25/09/08,10:26:44,13,06,1, 11.9,1,1, 18.101, 10540.420, 446.226, 52947.651 25/09/08,10:26:44,14,06,1, 11.9,1,1, 18.101, 10540.413, 446.251, 52947.624 25/09/08,10:26:44,15,06,1, 11.9,1,1, 18.101, 10540.378, 446.241, 52947.665 25/09/08,10:26:44,16,06,1, 11.9,1,1, 18.101, 10540.382, 446.220, 52947.622 25/09/08,10:26:44,17,06,1, 11.9,1,1, 18.101, 10540.334, 446.258, 52947.675 25/09/08,10:26:44,18,06,1, 11.9,1,1, 18.101, 10540.325, 446.267, 52947.659 25/09/08,10:26:44,19,06,1, 11.9,1,1, 18.101, 10540.317, 446.265, 52947.697 25/09/08,10:26:45,00,06,1, 12.0,1,1, 18.101, 10540.311, 446.265, 52947.697 25/09/08,10:26:45,01,06,1, 12.0,1,1, 18.101, 10540.276, 446.251, 52947.648 25/09/08,10:26:45,02,06,1, 12.0,1,1, 18.101, 10540.250, 446.241, 52947.669 25/09/08,10:26:45,03,06,1, 12.0,1,1, 18.101, 10540.231, 446.263, 52947.658 25/09/08,10:26:45,04,06,1, 12.0,1,1, 18.101, 10540.169, 446.282, 52947.626 25/09/08,10:26:45,05,06,1, 12.0,1,1, 18.101, 10540.219, 446.292, 52947.624 25/09/08,10:26:45,06,06,1, 12.0,1,1, 18.101, 10540.189, 446.290, 52947.623 25/09/08,10:26:45,07,06,1, 12.0,1,1, 18.101, 10540.166, 446.290, 52947.613 25/09/08,10:26:45,08,06,1, 12.0,1,1, 18.101, 10540.134, 446.272, 52947.596 25/09/08,10:26:45,09,06,1, 12.0,1,1, 18.101, 10540.141, 446.268, 52947.688 25/09/08,10:26:45,10,06,1, 12.0,1,1, 18.101, 10540.116, 446.279, 52947.674 25/09/08,10:26:45,11,06,1, 12.0,1,1, 18.101, 10540.100, 446.300, 52947.668 25/09/08,10:26:45,12,06,1, 12.0,1,1, 18.101, 10540.067, 446.308, 52947.674 25/09/08,10:26:45,13,06,1, 12.0,1,1, 18.101, 10540.072, 446.270, 52947.641 25/09/08,10:26:45,14,06,1, 12.0,1,1, 18.101, 10540.058, 446.285, 52947.647 25/09/08,10:26:45,15,06,1, 12.0,1,1, 18.101, 10540.044, 446.307, 52947.650 25/09/08,10:26:45,16,06,1, 12.0,1,1, 18.101, 10540.035, 446.286, 52947.653 25/09/08,10:26:45,17,06,1, 12.0,1,1, 18.101, 10540.028, 446.317, 52947.675 25/09/08,10:26:45,18,06,1, 12.0,1,1, 18.101, 10540.034, 446.284, 52947.664 25/09/08,10:26:45,19,06,1, 12.0,1,1, 18.101, 10539.999, 446.330, 52947.683 25/09/08,10:26:46,00,07,1, 11.9,1,1, 18.104, 10539.994, 446.330, 52947.683 25/09/08,10:26:46,01,07,1, 11.9,1,1, 18.104, 10539.954, 446.310, 52947.676 25/09/08,10:26:46,02,07,1, 11.9,1,1, 18.104, 10539.955, 446.321, 52947.671 25/09/08,10:26:46,03,07,1, 11.9,1,1, 18.104, 10539.935, 446.327, 52947.659 25/09/08,10:26:46,04,07,1, 11.9,1,1, 18.104, 10539.914, 446.353, 52947.643 25/09/08,10:26:46,05,07,1, 11.9,1,1, 18.104, 10539.884, 446.338, 52947.741 25/09/08,10:26:46,06,07,1, 11.9,1,1, 18.104, 10539.867, 446.359, 52947.663 25/09/08,10:26:46,07,07,1, 11.9,1,1, 18.104, 10539.884, 446.333, 52947.665 25/09/08,10:26:46,08,07,1, 11.9,1,1, 18.104, 10539.873, 446.347, 52947.652 25/09/08,10:26:46,09,07,1, 11.9,1,1, 18.104, 10539.851, 446.345, 52947.663 25/09/08,10:26:46,10,07,1, 11.9,1,1, 18.104, 10539.832, 446.374, 52947.695 25/09/08,10:26:46,11,07,1, 11.9,1,1, 18.104, 10539.809, 446.370, 52947.671 25/09/08,10:26:46,12,07,1, 11.9,1,1, 18.104, 10539.802, 446.345, 52947.680 25/09/08,10:26:46,13,07,1, 11.9,1,1, 18.104, 10539.782, 446.341, 52947.673 25/09/08,10:26:46,14,07,1, 11.9,1,1, 18.104, 10539.755, 446.340, 52947.684 25/09/08,10:26:46,15,07,1, 11.9,1,1, 18.104, 10539.771, 446.368, 52947.673 25/09/08,10:26:46,16,07,1, 11.9,1,1, 18.104, 10539.733, 446.381, 52947.663 25/09/08,10:26:46,17,07,1, 11.9,1,1, 18.104, 10539.729, 446.396, 52947.690 25/09/08,10:26:46,18,07,1, 11.9,1,1, 18.104, 10539.697, 446.400, 52947.650 25/09/08,10:26:46,19,07,1, 11.9,1,1, 18.104, 10539.683, 446.402, 52947.706 25/09/08,10:26:47,00,06,1, 11.9,1,1, 18.105, 10539.677, 446.402, 52947.706 25/09/08,10:26:47,01,06,1, 11.9,1,1, 18.105, 10539.678, 446.409, 52947.674 25/09/08,10:26:47,02,06,1, 11.9,1,1, 18.105, 10539.673, 446.399, 52947.699 25/09/08,10:26:47,03,06,1, 11.9,1,1, 18.105, 10539.647, 446.408, 52947.705 25/09/08,10:26:47,04,06,1, 11.9,1,1, 18.105, 10539.644, 446.404, 52947.737 25/09/08,10:26:47,05,06,1, 11.9,1,1, 18.105, 10539.638, 446.410, 52947.690 25/09/08,10:26:47,06,06,1, 11.9,1,1, 18.105, 10539.624, 446.429, 52947.678 25/09/08,10:26:47,07,06,1, 11.9,1,1, 18.105, 10539.577, 446.457, 52947.736 25/09/08,10:26:47,08,06,1, 11.9,1,1, 18.105, 10539.563, 446.439, 52947.713 25/09/08,10:26:47,09,06,1, 11.9,1,1, 18.105, 10539.572, 446.461, 52947.685 25/09/08,10:26:47,10,06,1, 11.9,1,1, 18.105, 10539.565, 446.430, 52947.693 25/09/08,10:26:47,11,06,1, 11.9,1,1, 18.105, 10539.536, 446.436, 52947.682 25/09/08,10:26:47,12,06,1, 11.9,1,1, 18.105, 10539.542, 446.450, 52947.669 25/09/08,10:26:47,13,06,1, 11.9,1,1, 18.105, 10539.545, 446.471, 52947.662 25/09/08,10:26:47,14,06,1, 11.9,1,1, 18.105, 10539.497, 446.454, 52947.650 25/09/08,10:26:47,15,06,1, 11.9,1,1, 18.105, 10539.515, 446.463, 52947.682 25/09/08,10:26:47,16,06,1, 11.9,1,1, 18.105, 10539.480, 446.474, 52947.742 25/09/08,10:26:47,17,06,1, 11.9,1,1, 18.105, 10539.487, 446.499, 52947.727 25/09/08,10:26:47,18,06,1, 11.9,1,1, 18.105, 10539.469, 446.514, 52947.623 25/09/08,10:26:47,19,06,1, 11.9,1,1, 18.105, 10539.456, 446.492, 52947.689 25/09/08,10:26:48,00,07,1, 11.9,1,1, 18.107, 10539.452, 446.492, 52947.689 25/09/08,10:26:48,01,07,1, 11.9,1,1, 18.107, 10539.436, 446.492, 52947.772 25/09/08,10:26:48,02,07,1, 11.9,1,1, 18.107, 10539.423, 446.505, 52947.732 25/09/08,10:26:48,03,07,1, 11.9,1,1, 18.107, 10539.415, 446.504, 52947.676 25/09/08,10:26:48,04,07,1, 11.9,1,1, 18.107, 10539.398, 446.517, 52947.709 25/09/08,10:26:48,05,07,1, 11.9,1,1, 18.107, 10539.371, 446.516, 52947.704 25/09/08,10:26:48,06,07,1, 11.9,1,1, 18.107, 10539.376, 446.521, 52947.718 25/09/08,10:26:48,07,07,1, 11.9,1,1, 18.107, 10539.378, 446.521, 52947.716 25/09/08,10:26:48,08,07,1, 11.9,1,1, 18.107, 10539.324, 446.528, 52947.709 25/09/08,10:26:48,09,07,1, 11.9,1,1, 18.107, 10539.334, 446.517, 52947.645 25/09/08,10:26:48,10,07,1, 11.9,1,1, 18.107, 10539.316, 446.547, 52947.730 25/09/08,10:26:48,11,07,1, 11.9,1,1, 18.107, 10539.322, 446.543, 52947.725 25/09/08,10:26:48,12,07,1, 11.9,1,1, 18.107, 10539.296, 446.539, 52947.748 25/09/08,10:26:48,13,07,1, 11.9,1,1, 18.107, 10539.296, 446.558, 52947.702 25/09/08,10:26:48,14,07,1, 11.9,1,1, 18.107, 10539.288, 446.556, 52947.721 25/09/08,10:26:48,15,07,1, 11.9,1,1, 18.107, 10539.287, 446.559, 52947.709 25/09/08,10:26:48,16,07,1, 11.9,1,1, 18.107, 10539.305, 446.552, 52947.700 25/09/08,10:26:48,17,07,1, 11.9,1,1, 18.107, 10539.262, 446.557, 52947.704 25/09/08,10:26:48,18,07,1, 11.9,1,1, 18.107, 10539.254, 446.561, 52947.691 25/09/08,10:26:48,19,07,1, 11.9,1,1, 18.107, 10539.255, 446.579, 52947.731 25/09/08,10:26:49,00,07,1, 12.0,1,1, 18.104, 10539.252, 446.579, 52947.731 25/09/08,10:26:49,01,07,1, 12.0,1,1, 18.104, 10539.217, 446.558, 52947.694 25/09/08,10:26:49,02,07,1, 12.0,1,1, 18.104, 10539.196, 446.559, 52947.678 25/09/08,10:26:49,03,07,1, 12.0,1,1, 18.104, 10539.205, 446.575, 52947.713 25/09/08,10:26:49,04,07,1, 12.0,1,1, 18.104, 10539.185, 446.597, 52947.770 25/09/08,10:26:49,05,07,1, 12.0,1,1, 18.104, 10539.159, 446.605, 52947.769 25/09/08,10:26:49,06,07,1, 12.0,1,1, 18.104, 10539.149, 446.608, 52947.715 25/09/08,10:26:49,07,07,1, 12.0,1,1, 18.104, 10539.166, 446.610, 52947.702 25/09/08,10:26:49,08,07,1, 12.0,1,1, 18.104, 10539.138, 446.594, 52947.699 25/09/08,10:26:49,09,07,1, 12.0,1,1, 18.104, 10539.152, 446.622, 52947.722 25/09/08,10:26:49,10,07,1, 12.0,1,1, 18.104, 10539.134, 446.614, 52947.746 25/09/08,10:26:49,11,07,1, 12.0,1,1, 18.104, 10539.137, 446.626, 52947.707 25/09/08,10:26:49,12,07,1, 12.0,1,1, 18.104, 10539.106, 446.625, 52947.715 25/09/08,10:26:49,13,07,1, 12.0,1,1, 18.104, 10539.118, 446.639, 52947.708 25/09/08,10:26:49,14,07,1, 12.0,1,1, 18.104, 10539.126, 446.626, 52947.688 25/09/08,10:26:49,15,07,1, 12.0,1,1, 18.104, 10539.095, 446.644, 52947.696 25/09/08,10:26:49,16,07,1, 12.0,1,1, 18.104, 10539.101, 446.658, 52947.686 25/09/08,10:26:49,17,07,1, 12.0,1,1, 18.104, 10539.060, 446.650, 52947.698 25/09/08,10:26:49,18,07,1, 12.0,1,1, 18.104, 10539.089, 446.637, 52947.685 25/09/08,10:26:49,19,07,1, 12.0,1,1, 18.104, 10539.078, 446.656, 52947.700 25/09/08,10:26:50,00,06,1, 11.9,1,1, 18.107, 10539.076, 446.656, 52947.700 25/09/08,10:26:50,01,06,1, 11.9,1,1, 18.107, 10539.085, 446.655, 52947.694 25/09/08,10:26:50,02,06,1, 11.9,1,1, 18.107, 10539.022, 446.635, 52947.692 25/09/08,10:26:50,03,06,1, 11.9,1,1, 18.107, 10539.024, 446.649, 52947.676 25/09/08,10:26:50,04,06,1, 11.9,1,1, 18.107, 10538.987, 446.682, 52947.669 25/09/08,10:26:50,05,06,1, 11.9,1,1, 18.107, 10539.007, 446.686, 52947.723 25/09/08,10:26:50,06,06,1, 11.9,1,1, 18.107, 10539.010, 446.699, 52947.672 25/09/08,10:26:50,07,06,1, 11.9,1,1, 18.107, 10538.990, 446.671, 52947.690 25/09/08,10:26:50,08,06,1, 11.9,1,1, 18.107, 10538.990, 446.672, 52947.669 25/09/08,10:26:50,09,06,1, 11.9,1,1, 18.107, 10538.976, 446.692, 52947.783 25/09/08,10:26:50,10,06,1, 11.9,1,1, 18.107, 10538.975, 446.696, 52947.625 25/09/08,10:26:50,11,06,1, 11.9,1,1, 18.107, 10538.947, 446.692, 52947.697 25/09/08,10:26:50,12,06,1, 11.9,1,1, 18.107, 10538.983, 446.690, 52947.720 25/09/08,10:26:50,13,06,1, 11.9,1,1, 18.107, 10538.971, 446.693, 52947.653 25/09/08,10:26:50,14,06,1, 11.9,1,1, 18.107, 10538.943, 446.726, 52947.701 25/09/08,10:26:50,15,06,1, 11.9,1,1, 18.107, 10538.968, 446.712, 52947.712 25/09/08,10:26:50,16,06,1, 11.9,1,1, 18.107, 10538.960, 446.733, 52947.677 25/09/08,10:26:50,17,06,1, 11.9,1,1, 18.107, 10538.957, 446.723, 52947.701 25/09/08,10:26:50,18,06,1, 11.9,1,1, 18.107, 10538.952, 446.733, 52947.669 25/09/08,10:26:50,19,06,1, 11.9,1,1, 18.107, 10538.956, 446.735, 52947.689 25/09/08,10:26:51,00,06,1, 11.9,1,1, 18.106, 10538.951, 446.735, 52947.689 25/09/08,10:26:51,01,06,1, 11.9,1,1, 18.106, 10538.924, 446.740, 52947.706 25/09/08,10:26:51,02,06,1, 11.9,1,1, 18.106, 10538.948, 446.750, 52947.728 25/09/08,10:26:51,03,06,1, 11.9,1,1, 18.106, 10538.904, 446.765, 52947.726 25/09/08,10:26:51,04,06,1, 11.9,1,1, 18.106, 10538.920, 446.747, 52947.739 25/09/08,10:26:51,05,06,1, 11.9,1,1, 18.106, 10538.932, 446.767, 52947.724 25/09/08,10:26:51,06,06,1, 11.9,1,1, 18.106, 10538.904, 446.747, 52947.673 25/09/08,10:26:51,07,06,1, 11.9,1,1, 18.106, 10538.893, 446.756, 52947.678 25/09/08,10:26:51,08,06,1, 11.9,1,1, 18.106, 10538.902, 446.750, 52947.696 25/09/08,10:26:51,09,06,1, 11.9,1,1, 18.106, 10538.886, 446.766, 52947.666 25/09/08,10:26:51,10,06,1, 11.9,1,1, 18.106, 10538.874, 446.774, 52947.686 25/09/08,10:26:51,11,06,1, 11.9,1,1, 18.106, 10538.893, 446.789, 52947.683 25/09/08,10:26:51,12,06,1, 11.9,1,1, 18.106, 10538.878, 446.776, 52947.707 25/09/08,10:26:51,13,06,1, 11.9,1,1, 18.106, 10538.890, 446.807, 52947.666 25/09/08,10:26:51,14,06,1, 11.9,1,1, 18.106, 10538.875, 446.786, 52947.677 25/09/08,10:26:51,15,06,1, 11.9,1,1, 18.106, 10538.888, 446.811, 52947.735 25/09/08,10:26:51,16,06,1, 11.9,1,1, 18.106, 10538.854, 446.828, 52947.701 25/09/08,10:26:51,17,06,1, 11.9,1,1, 18.106, 10538.859, 446.815, 52947.717 25/09/08,10:26:51,18,06,1, 11.9,1,1, 18.106, 10538.863, 446.818, 52947.700 25/09/08,10:26:51,19,06,1, 11.9,1,1, 18.106, 10538.853, 446.831, 52947.688 25/09/08,10:26:52,00,06,1, 11.9,1,1, 18.107, 10538.851, 446.831, 52947.688 25/09/08,10:26:52,01,06,1, 11.9,1,1, 18.107, 10538.847, 446.825, 52947.686 25/09/08,10:26:52,02,06,1, 11.9,1,1, 18.107, 10538.826, 446.828, 52947.637 25/09/08,10:26:52,03,06,1, 11.9,1,1, 18.107, 10538.845, 446.852, 52947.667 25/09/08,10:26:52,04,06,1, 11.9,1,1, 18.107, 10538.837, 446.826, 52947.708 25/09/08,10:26:52,05,06,1, 11.9,1,1, 18.107, 10538.840, 446.843, 52947.669 25/09/08,10:26:52,06,06,1, 11.9,1,1, 18.107, 10538.865, 446.843, 52947.671 25/09/08,10:26:52,07,06,1, 11.9,1,1, 18.107, 10538.891, 446.859, 52947.667 25/09/08,10:26:52,08,06,1, 11.9,1,1, 18.107, 10538.841, 446.831, 52947.619 25/09/08,10:26:52,09,06,1, 11.9,1,1, 18.107, 10538.839, 446.853, 52947.669 25/09/08,10:26:52,10,06,1, 11.9,1,1, 18.107, 10538.867, 446.864, 52947.663 25/09/08,10:26:52,11,06,1, 11.9,1,1, 18.107, 10538.845, 446.861, 52947.668 25/09/08,10:26:52,12,06,1, 11.9,1,1, 18.107, 10538.860, 446.855, 52947.658 25/09/08,10:26:52,13,06,1, 11.9,1,1, 18.107, 10538.843, 446.858, 52947.659 25/09/08,10:26:52,14,06,1, 11.9,1,1, 18.107, 10538.846, 446.868, 52947.701 25/09/08,10:26:52,15,06,1, 11.9,1,1, 18.107, 10538.841, 446.873, 52947.699 25/09/08,10:26:52,16,06,1, 11.9,1,1, 18.107, 10538.844, 446.861, 52947.672 25/09/08,10:26:52,17,06,1, 11.9,1,1, 18.107, 10538.824, 446.858, 52947.685 25/09/08,10:26:52,18,06,1, 11.9,1,1, 18.107, 10538.862, 446.891, 52947.678 25/09/08,10:26:52,19,06,1, 11.9,1,1, 18.107, 10538.836, 446.880, 52947.675 25/09/08,10:26:53,00,06,1, 11.9,1,1, 18.106, 10538.834, 446.880, 52947.675 25/09/08,10:26:53,01,06,1, 11.9,1,1, 18.106, 10538.833, 446.880, 52947.678 25/09/08,10:26:53,02,06,1, 11.9,1,1, 18.106, 10538.825, 446.897, 52947.713 25/09/08,10:26:53,03,06,1, 11.9,1,1, 18.106, 10538.837, 446.892, 52947.671 25/09/08,10:26:53,04,06,1, 11.9,1,1, 18.106, 10538.844, 446.902, 52947.680 25/09/08,10:26:53,05,06,1, 11.9,1,1, 18.106, 10538.838, 446.906, 52947.654 25/09/08,10:26:53,06,06,1, 11.9,1,1, 18.106, 10538.843, 446.908, 52947.625 25/09/08,10:26:53,07,06,1, 11.9,1,1, 18.106, 10538.819, 446.933, 52947.640 25/09/08,10:26:53,08,06,1, 11.9,1,1, 18.106, 10538.815, 446.921, 52947.650 25/09/08,10:26:53,09,06,1, 11.9,1,1, 18.106, 10538.824, 446.907, 52947.658 25/09/08,10:26:53,10,06,1, 11.9,1,1, 18.106, 10538.800, 446.912, 52947.620 25/09/08,10:26:53,11,06,1, 11.9,1,1, 18.106, 10538.809, 446.939, 52947.683 25/09/08,10:26:53,12,06,1, 11.9,1,1, 18.106, 10538.830, 446.983, 52947.680 25/09/08,10:26:53,13,06,1, 11.9,1,1, 18.106, 10538.855, 446.951, 52947.701 25/09/08,10:26:53,14,06,1, 11.9,1,1, 18.106, 10538.822, 446.942, 52947.691 25/09/08,10:26:53,15,06,1, 11.9,1,1, 18.106, 10538.817, 446.948, 52947.668 25/09/08,10:26:53,16,06,1, 11.9,1,1, 18.106, 10538.818, 446.985, 52947.678 25/09/08,10:26:53,17,06,1, 11.9,1,1, 18.106, 10538.806, 446.988, 52947.692 25/09/08,10:26:53,18,06,1, 11.9,1,1, 18.106, 10538.808, 446.969, 52947.654 25/09/08,10:26:53,19,06,1, 11.9,1,1, 18.106, 10538.797, 446.964, 52947.656 25/09/08,10:26:54,00,06,1, 11.8,1,1, 18.108, 10538.793, 446.964, 52947.656 25/09/08,10:26:54,01,06,1, 11.8,1,1, 18.108, 10538.816, 446.994, 52947.659 25/09/08,10:26:54,02,06,1, 11.8,1,1, 18.108, 10538.801, 446.974, 52947.671 25/09/08,10:26:54,03,06,1, 11.8,1,1, 18.108, 10538.796, 446.964, 52947.687 25/09/08,10:26:54,04,06,1, 11.8,1,1, 18.108, 10538.814, 446.978, 52947.671 25/09/08,10:26:54,05,06,1, 11.8,1,1, 18.108, 10538.819, 447.005, 52947.659 25/09/08,10:26:54,06,06,1, 11.8,1,1, 18.108, 10538.797, 446.999, 52947.593 25/09/08,10:26:54,07,06,1, 11.8,1,1, 18.108, 10538.802, 447.003, 52947.688 25/09/08,10:26:54,08,06,1, 11.8,1,1, 18.108, 10538.781, 447.009, 52947.657 25/09/08,10:26:54,09,06,1, 11.8,1,1, 18.108, 10538.827, 447.000, 52947.625 25/09/08,10:26:54,10,06,1, 11.8,1,1, 18.108, 10538.809, 447.016, 52947.626 25/09/08,10:26:54,11,06,1, 11.8,1,1, 18.108, 10538.820, 446.997, 52947.636 25/09/08,10:26:54,12,06,1, 11.8,1,1, 18.108, 10538.791, 446.985, 52947.611 25/09/08,10:26:54,13,06,1, 11.8,1,1, 18.108, 10538.775, 447.023, 52947.633 25/09/08,10:26:54,14,06,1, 11.8,1,1, 18.108, 10538.778, 447.026, 52947.595 25/09/08,10:26:54,15,06,1, 11.8,1,1, 18.108, 10538.796, 447.025, 52947.665 25/09/08,10:26:54,16,06,1, 11.8,1,1, 18.108, 10538.792, 447.018, 52947.622 25/09/08,10:26:54,17,06,1, 11.8,1,1, 18.108, 10538.762, 447.007, 52947.590 25/09/08,10:26:54,18,06,1, 11.8,1,1, 18.108, 10538.783, 447.033, 52947.606 25/09/08,10:26:54,19,06,1, 11.8,1,1, 18.108, 10538.781, 447.021, 52947.574 25/09/08,10:26:55,00,06,1, 11.9,1,1, 18.108, 10538.776, 447.021, 52947.574 25/09/08,10:26:55,01,06,1, 11.9,1,1, 18.108, 10538.791, 447.014, 52947.573 25/09/08,10:26:55,02,06,1, 11.9,1,1, 18.108, 10538.791, 447.034, 52947.577 25/09/08,10:26:55,03,06,1, 11.9,1,1, 18.108, 10538.778, 447.067, 52947.580 25/09/08,10:26:55,04,06,1, 11.9,1,1, 18.108, 10538.789, 447.057, 52947.598 25/09/08,10:26:55,05,06,1, 11.9,1,1, 18.108, 10538.739, 447.050, 52947.563 25/09/08,10:26:55,06,06,1, 11.9,1,1, 18.108, 10538.778, 447.044, 52947.607 25/09/08,10:26:55,07,06,1, 11.9,1,1, 18.108, 10538.780, 447.048, 52947.592 25/09/08,10:26:55,08,06,1, 11.9,1,1, 18.108, 10538.787, 447.022, 52947.554 25/09/08,10:26:55,09,06,1, 11.9,1,1, 18.108, 10538.768, 447.026, 52947.587 25/09/08,10:26:55,10,06,1, 11.9,1,1, 18.108, 10538.758, 447.074, 52947.594 25/09/08,10:26:55,11,06,1, 11.9,1,1, 18.108, 10538.758, 447.078, 52947.591 25/09/08,10:26:55,12,06,1, 11.9,1,1, 18.108, 10538.777, 447.058, 52947.595 25/09/08,10:26:55,13,06,1, 11.9,1,1, 18.108, 10538.786, 447.063, 52947.624 25/09/08,10:26:55,14,06,1, 11.9,1,1, 18.108, 10538.765, 447.071, 52947.594 25/09/08,10:26:55,15,06,1, 11.9,1,1, 18.108, 10538.756, 447.067, 52947.585 25/09/08,10:26:55,16,06,1, 11.9,1,1, 18.108, 10538.769, 447.094, 52947.619 25/09/08,10:26:55,17,06,1, 11.9,1,1, 18.108, 10538.761, 447.094, 52947.610 25/09/08,10:26:55,18,06,1, 11.9,1,1, 18.108, 10538.752, 447.069, 52947.596 25/09/08,10:26:55,19,06,1, 11.9,1,1, 18.108, 10538.755, 447.068, 52947.540 25/09/08,10:26:56,00,06,1, 11.9,1,1, 18.110, 10538.751, 447.068, 52947.540 25/09/08,10:26:56,01,06,1, 11.9,1,1, 18.110, 10538.763, 447.094, 52947.610 25/09/08,10:26:56,02,06,1, 11.9,1,1, 18.110, 10538.772, 447.096, 52947.571 25/09/08,10:26:56,03,06,1, 11.9,1,1, 18.110, 10538.765, 447.072, 52947.591 25/09/08,10:26:56,04,06,1, 11.9,1,1, 18.110, 10538.767, 447.098, 52947.621 25/09/08,10:26:56,05,06,1, 11.9,1,1, 18.110, 10538.759, 447.090, 52947.601 25/09/08,10:26:56,06,06,1, 11.9,1,1, 18.110, 10538.756, 447.077, 52947.587 25/09/08,10:26:56,07,06,1, 11.9,1,1, 18.110, 10538.759, 447.071, 52947.517 25/09/08,10:26:56,08,06,1, 11.9,1,1, 18.110, 10538.772, 447.095, 52947.544 25/09/08,10:26:56,09,06,1, 11.9,1,1, 18.110, 10538.782, 447.096, 52947.543 25/09/08,10:26:56,10,06,1, 11.9,1,1, 18.110, 10538.809, 447.098, 52947.576 25/09/08,10:26:56,11,06,1, 11.9,1,1, 18.110, 10538.776, 447.091, 52947.571 25/09/08,10:26:56,12,06,1, 11.9,1,1, 18.110, 10538.791, 447.121, 52947.566 25/09/08,10:26:56,13,06,1, 11.9,1,1, 18.110, 10538.770, 447.124, 52947.564 25/09/08,10:26:56,14,06,1, 11.9,1,1, 18.110, 10538.766, 447.131, 52947.553 25/09/08,10:26:56,15,06,1, 11.9,1,1, 18.110, 10538.793, 447.110, 52947.562 25/09/08,10:26:56,16,06,1, 11.9,1,1, 18.110, 10538.800, 447.129, 52947.570 25/09/08,10:26:56,17,06,1, 11.9,1,1, 18.110, 10538.769, 447.137, 52947.510 25/09/08,10:26:56,18,06,1, 11.9,1,1, 18.110, 10538.790, 447.107, 52947.542 25/09/08,10:26:56,19,06,1, 11.9,1,1, 18.110, 10538.782, 447.109, 52947.518 25/09/08,10:26:57,00,06,1, 11.9,1,1, 18.109, 10538.776, 447.109, 52947.518 25/09/08,10:26:57,01,06,1, 11.9,1,1, 18.109, 10538.783, 447.103, 52947.533 25/09/08,10:26:57,02,06,1, 11.9,1,1, 18.109, 10538.786, 447.114, 52947.572 25/09/08,10:26:57,03,06,1, 11.9,1,1, 18.109, 10538.780, 447.133, 52947.602 25/09/08,10:26:57,04,06,1, 11.9,1,1, 18.109, 10538.754, 447.110, 52947.571 25/09/08,10:26:57,05,06,1, 11.9,1,1, 18.109, 10538.760, 447.104, 52947.583 25/09/08,10:26:57,06,06,1, 11.9,1,1, 18.109, 10538.781, 447.146, 52947.518 25/09/08,10:26:57,07,06,1, 11.9,1,1, 18.109, 10538.754, 447.134, 52947.540 25/09/08,10:26:57,08,06,1, 11.9,1,1, 18.109, 10538.771, 447.121, 52947.567 25/09/08,10:26:57,09,06,1, 11.9,1,1, 18.109, 10538.764, 447.124, 52947.535 25/09/08,10:26:57,10,06,1, 11.9,1,1, 18.109, 10538.778, 447.096, 52947.556 25/09/08,10:26:57,11,06,1, 11.9,1,1, 18.109, 10538.775, 447.130, 52947.540 25/09/08,10:26:57,12,06,1, 11.9,1,1, 18.109, 10538.775, 447.146, 52947.552 25/09/08,10:26:57,13,06,1, 11.9,1,1, 18.109, 10538.752, 447.122, 52947.521 25/09/08,10:26:57,14,06,1, 11.9,1,1, 18.109, 10538.752, 447.139, 52947.540 25/09/08,10:26:57,15,06,1, 11.9,1,1, 18.109, 10538.736, 447.149, 52947.513 25/09/08,10:26:57,16,06,1, 11.9,1,1, 18.109, 10538.755, 447.127, 52947.532 25/09/08,10:26:57,17,06,1, 11.9,1,1, 18.109, 10538.750, 447.149, 52947.526 25/09/08,10:26:57,18,06,1, 11.9,1,1, 18.109, 10538.748, 447.140, 52947.508 25/09/08,10:26:57,19,06,1, 11.9,1,1, 18.109, 10538.733, 447.156, 52947.528 25/09/08,10:26:58,00,08,1, 11.9,1,1, 18.107, 10538.726, 447.156, 52947.528 25/09/08,10:26:58,01,08,1, 11.9,1,1, 18.107, 10538.730, 447.149, 52947.536 25/09/08,10:26:58,02,08,1, 11.9,1,1, 18.107, 10538.708, 447.154, 52947.457 25/09/08,10:26:58,03,08,1, 11.9,1,1, 18.107, 10538.722, 447.146, 52947.509 25/09/08,10:26:58,04,08,1, 11.9,1,1, 18.107, 10538.716, 447.170, 52947.564 25/09/08,10:26:58,05,08,1, 11.9,1,1, 18.107, 10538.717, 447.168, 52947.538 25/09/08,10:26:58,06,08,1, 11.9,1,1, 18.107, 10538.742, 447.161, 52947.397 25/09/08,10:26:58,07,08,1, 11.9,1,1, 18.107, 10538.708, 447.154, 52947.507 25/09/08,10:26:58,08,08,1, 11.9,1,1, 18.107, 10538.710, 447.144, 52947.525 25/09/08,10:26:58,09,08,1, 11.9,1,1, 18.107, 10538.717, 447.152, 52947.553 25/09/08,10:26:58,10,08,1, 11.9,1,1, 18.107, 10538.723, 447.154, 52947.482 25/09/08,10:26:58,11,08,1, 11.9,1,1, 18.107, 10538.738, 447.142, 52947.540 25/09/08,10:26:58,12,08,1, 11.9,1,1, 18.107, 10538.717, 447.160, 52947.546 25/09/08,10:26:58,13,08,1, 11.9,1,1, 18.107, 10538.703, 447.143, 52947.521 25/09/08,10:26:58,14,08,1, 11.9,1,1, 18.107, 10538.701, 447.143, 52947.453 25/09/08,10:26:58,15,08,1, 11.9,1,1, 18.107, 10538.704, 447.155, 52947.496 25/09/08,10:26:58,16,08,1, 11.9,1,1, 18.107, 10538.731, 447.148, 52947.491 25/09/08,10:26:58,17,08,1, 11.9,1,1, 18.107, 10538.714, 447.161, 52947.508 25/09/08,10:26:58,18,08,1, 11.9,1,1, 18.107, 10538.724, 447.161, 52947.509 25/09/08,10:26:58,19,08,1, 11.9,1,1, 18.107, 10538.704, 447.180, 52947.495 25/09/08,10:26:59,00,06,1, 11.8,1,1, 18.109, 10538.701, 447.180, 52947.495 25/09/08,10:26:59,01,06,1, 11.8,1,1, 18.109, 10538.706, 447.174, 52947.445 25/09/08,10:26:59,02,06,1, 11.8,1,1, 18.109, 10538.691, 447.171, 52947.519 25/09/08,10:26:59,03,06,1, 11.8,1,1, 18.109, 10538.692, 447.157, 52947.510 25/09/08,10:26:59,04,06,1, 11.8,1,1, 18.109, 10538.711, 447.172, 52947.515 25/09/08,10:26:59,05,06,1, 11.8,1,1, 18.109, 10538.725, 447.169, 52947.534 25/09/08,10:26:59,06,06,1, 11.8,1,1, 18.109, 10538.699, 447.153, 52947.518 25/09/08,10:26:59,07,06,1, 11.8,1,1, 18.109, 10538.712, 447.161, 52947.484 25/09/08,10:26:59,08,06,1, 11.8,1,1, 18.109, 10538.704, 447.172, 52947.498 25/09/08,10:26:59,09,06,1, 11.8,1,1, 18.109, 10538.697, 447.170, 52947.519 25/09/08,10:26:59,10,06,1, 11.8,1,1, 18.109, 10538.682, 447.156, 52947.473 25/09/08,10:26:59,11,06,1, 11.8,1,1, 18.109, 10538.690, 447.163, 52947.505 25/09/08,10:26:59,12,06,1, 11.8,1,1, 18.109, 10538.711, 447.180, 52947.487 25/09/08,10:26:59,13,06,1, 11.8,1,1, 18.109, 10538.690, 447.179, 52947.476 25/09/08,10:26:59,14,06,1, 11.8,1,1, 18.109, 10538.693, 447.168, 52947.486 25/09/08,10:26:59,15,06,1, 11.8,1,1, 18.109, 10538.693, 447.157, 52947.459 25/09/08,10:26:59,16,06,1, 11.8,1,1, 18.109, 10538.684, 447.164, 52947.448 25/09/08,10:26:59,17,06,1, 11.8,1,1, 18.109, 10538.688, 447.173, 52947.513 25/09/08,10:26:59,18,06,1, 11.8,1,1, 18.109, 10538.673, 447.175, 52947.495 25/09/08,10:26:59,19,06,1, 11.8,1,1, 18.109, 10538.659, 447.165, 52947.460 25/09/08,10:27:00,00,07,1, 11.9,1,1, 18.109, 10538.651, 447.165, 52947.460 25/09/08,10:27:00,01,07,1, 11.9,1,1, 18.109, 10538.648, 447.178, 52947.416 25/09/08,10:27:00,02,07,1, 11.9,1,1, 18.109, 10538.659, 447.187, 52947.434 25/09/08,10:27:00,03,07,1, 11.9,1,1, 18.109, 10538.702, 447.153, 52947.444 25/09/08,10:27:00,04,07,1, 11.9,1,1, 18.109, 10538.701, 447.190, 52947.463 25/09/08,10:27:00,05,07,1, 11.9,1,1, 18.109, 10538.666, 447.163, 52947.452 25/09/08,10:27:00,06,07,1, 11.9,1,1, 18.109, 10538.667, 447.175, 52947.436 25/09/08,10:27:00,07,07,1, 11.9,1,1, 18.109, 10538.644, 447.182, 52947.423 25/09/08,10:27:00,08,07,1, 11.9,1,1, 18.109, 10538.649, 447.176, 52947.439 25/09/08,10:27:00,09,07,1, 11.9,1,1, 18.109, 10538.637, 447.195, 52947.417 25/09/08,10:27:00,10,07,1, 11.9,1,1, 18.109, 10538.649, 447.196, 52947.364 25/09/08,10:27:00,11,07,1, 11.9,1,1, 18.109, 10538.638, 447.180, 52947.421 25/09/08,10:27:00,12,07,1, 11.9,1,1, 18.109, 10538.644, 447.208, 52947.401 25/09/08,10:27:00,13,07,1, 11.9,1,1, 18.109, 10538.637, 447.181, 52947.403 25/09/08,10:27:00,14,07,1, 11.9,1,1, 18.109, 10538.645, 447.192, 52947.366 25/09/08,10:27:00,15,07,1, 11.9,1,1, 18.109, 10538.658, 447.212, 52947.413 25/09/08,10:27:00,16,07,1, 11.9,1,1, 18.109, 10538.664, 447.193, 52947.378 25/09/08,10:27:00,17,07,1, 11.9,1,1, 18.109, 10538.641, 447.178, 52947.408 25/09/08,10:27:00,18,07,1, 11.9,1,1, 18.109, 10538.641, 447.171, 52947.423 25/09/08,10:27:00,19,07,1, 11.9,1,1, 18.109, 10538.644, 447.177, 52947.418 25/09/08,10:27:01,00,07,1, 11.9,1,1, 18.111, 10538.642, 447.177, 52947.418 25/09/08,10:27:01,01,07,1, 11.9,1,1, 18.111, 10538.626, 447.184, 52947.405 25/09/08,10:27:01,02,07,1, 11.9,1,1, 18.111, 10538.608, 447.173, 52947.450 25/09/08,10:27:01,03,07,1, 11.9,1,1, 18.111, 10538.632, 447.196, 52947.472 25/09/08,10:27:01,04,07,1, 11.9,1,1, 18.111, 10538.623, 447.183, 52947.399 25/09/08,10:27:01,05,07,1, 11.9,1,1, 18.111, 10538.600, 447.177, 52947.450 25/09/08,10:27:01,06,07,1, 11.9,1,1, 18.111, 10538.580, 447.188, 52947.416 25/09/08,10:27:01,07,07,1, 11.9,1,1, 18.111, 10538.591, 447.199, 52947.407 25/09/08,10:27:01,08,07,1, 11.9,1,1, 18.111, 10538.587, 447.176, 52947.414 25/09/08,10:27:01,09,07,1, 11.9,1,1, 18.111, 10538.584, 447.172, 52947.394 25/09/08,10:27:01,10,07,1, 11.9,1,1, 18.111, 10538.593, 447.184, 52947.440 25/09/08,10:27:01,11,07,1, 11.9,1,1, 18.111, 10538.584, 447.194, 52947.406 25/09/08,10:27:01,12,07,1, 11.9,1,1, 18.111, 10538.583, 447.195, 52947.383 25/09/08,10:27:01,13,07,1, 11.9,1,1, 18.111, 10538.568, 447.200, 52947.404 25/09/08,10:27:01,14,07,1, 11.9,1,1, 18.111, 10538.569, 447.212, 52947.422 25/09/08,10:27:01,15,07,1, 11.9,1,1, 18.111, 10538.566, 447.215, 52947.403 25/09/08,10:27:01,16,07,1, 11.9,1,1, 18.111, 10538.557, 447.223, 52947.405 25/09/08,10:27:01,17,07,1, 11.9,1,1, 18.111, 10538.575, 447.178, 52947.399 25/09/08,10:27:01,18,07,1, 11.9,1,1, 18.111, 10538.546, 447.193, 52947.437 25/09/08,10:27:01,19,07,1, 11.9,1,1, 18.111, 10538.539, 447.187, 52947.400 25/09/08,10:27:02,00,07,1, 11.9,1,1, 18.110, 10538.534, 447.187, 52947.400 25/09/08,10:27:02,01,07,1, 11.9,1,1, 18.110, 10538.555, 447.197, 52947.428 25/09/08,10:27:02,02,07,1, 11.9,1,1, 18.110, 10538.521, 447.192, 52947.382 25/09/08,10:27:02,03,07,1, 11.9,1,1, 18.110, 10538.514, 447.164, 52947.383 25/09/08,10:27:02,04,07,1, 11.9,1,1, 18.110, 10538.537, 447.189, 52947.404 25/09/08,10:27:02,05,07,1, 11.9,1,1, 18.110, 10538.531, 447.177, 52947.383 25/09/08,10:27:02,06,07,1, 11.9,1,1, 18.110, 10538.495, 447.173, 52947.383 25/09/08,10:27:02,07,07,1, 11.9,1,1, 18.110, 10538.503, 447.177, 52947.370 25/09/08,10:27:02,08,07,1, 11.9,1,1, 18.110, 10538.509, 447.204, 52947.403 25/09/08,10:27:02,09,07,1, 11.9,1,1, 18.110, 10538.495, 447.188, 52947.345 25/09/08,10:27:02,10,07,1, 11.9,1,1, 18.110, 10538.473, 447.167, 52947.395 25/09/08,10:27:02,11,07,1, 11.9,1,1, 18.110, 10538.482, 447.187, 52947.360 25/09/08,10:27:02,12,07,1, 11.9,1,1, 18.110, 10538.493, 447.196, 52947.388 25/09/08,10:27:02,13,07,1, 11.9,1,1, 18.110, 10538.466, 447.175, 52947.397 25/09/08,10:27:02,14,07,1, 11.9,1,1, 18.110, 10538.483, 447.170, 52947.367 25/09/08,10:27:02,15,07,1, 11.9,1,1, 18.110, 10538.477, 447.181, 52947.411 25/09/08,10:27:02,16,07,1, 11.9,1,1, 18.110, 10538.441, 447.171, 52947.381 25/09/08,10:27:02,17,07,1, 11.9,1,1, 18.110, 10538.444, 447.173, 52947.369 25/09/08,10:27:02,18,07,1, 11.9,1,1, 18.110, 10538.459, 447.191, 52947.402 25/09/08,10:27:02,19,07,1, 11.9,1,1, 18.110, 10538.460, 447.191, 52947.393 25/09/08,10:27:03,00,08,1, 11.9,1,1, 18.110, 10538.459, 447.191, 52947.393 25/09/08,10:27:03,01,08,1, 11.9,1,1, 18.110, 10538.436, 447.181, 52947.393 25/09/08,10:27:03,02,08,1, 11.9,1,1, 18.110, 10538.461, 447.181, 52947.407 25/09/08,10:27:03,03,08,1, 11.9,1,1, 18.110, 10538.427, 447.176, 52947.398 25/09/08,10:27:03,04,08,1, 11.9,1,1, 18.110, 10538.419, 447.172, 52947.360 25/09/08,10:27:03,05,08,1, 11.9,1,1, 18.110, 10538.411, 447.201, 52947.386 25/09/08,10:27:03,06,08,1, 11.9,1,1, 18.110, 10538.412, 447.195, 52947.357 25/09/08,10:27:03,07,08,1, 11.9,1,1, 18.110, 10538.405, 447.187, 52947.348 25/09/08,10:27:03,08,08,1, 11.9,1,1, 18.110, 10538.411, 447.198, 52947.266 25/09/08,10:27:03,09,08,1, 11.9,1,1, 18.110, 10538.379, 447.219, 52947.440 25/09/08,10:27:03,10,08,1, 11.9,1,1, 18.110, 10538.369, 447.199, 52947.399 25/09/08,10:27:03,11,08,1, 11.9,1,1, 18.110, 10538.367, 447.204, 52947.359 25/09/08,10:27:03,12,08,1, 11.9,1,1, 18.110, 10538.388, 447.232, 52947.394 25/09/08,10:27:03,13,08,1, 11.9,1,1, 18.110, 10538.355, 447.221, 52947.403 25/09/08,10:27:03,14,08,1, 11.9,1,1, 18.110, 10538.373, 447.203, 52947.389 25/09/08,10:27:03,15,08,1, 11.9,1,1, 18.110, 10538.379, 447.202, 52947.396 25/09/08,10:27:03,16,08,1, 11.9,1,1, 18.110, 10538.369, 447.225, 52947.382 25/09/08,10:27:03,17,08,1, 11.9,1,1, 18.110, 10538.380, 447.214, 52947.372 25/09/08,10:27:03,18,08,1, 11.9,1,1, 18.110, 10538.362, 447.232, 52947.397 25/09/08,10:27:03,19,08,1, 11.9,1,1, 18.110, 10538.341, 447.211, 52947.419 25/09/08,10:27:04,00,07,1, 11.9,1,1, 18.110, 10538.334, 447.211, 52947.419 25/09/08,10:27:04,01,07,1, 11.9,1,1, 18.110, 10538.320, 447.228, 52947.385 25/09/08,10:27:04,02,07,1, 11.9,1,1, 18.110, 10538.321, 447.191, 52947.357 25/09/08,10:27:04,03,07,1, 11.9,1,1, 18.110, 10538.311, 447.212, 52947.413 25/09/08,10:27:04,04,07,1, 11.9,1,1, 18.110, 10538.299, 447.224, 52947.354 25/09/08,10:27:04,05,07,1, 11.9,1,1, 18.110, 10538.309, 447.227, 52947.382 25/09/08,10:27:04,06,07,1, 11.9,1,1, 18.110, 10538.295, 447.206, 52947.415 25/09/08,10:27:04,07,07,1, 11.9,1,1, 18.110, 10538.278, 447.239, 52947.359 25/09/08,10:27:04,08,07,1, 11.9,1,1, 18.110, 10538.284, 447.225, 52947.335 25/09/08,10:27:04,09,07,1, 11.9,1,1, 18.110, 10538.272, 447.227, 52947.393 25/09/08,10:27:04,10,07,1, 11.9,1,1, 18.110, 10538.278, 447.225, 52947.361 25/09/08,10:27:04,11,07,1, 11.9,1,1, 18.110, 10538.265, 447.222, 52947.380 25/09/08,10:27:04,12,07,1, 11.9,1,1, 18.110, 10538.245, 447.249, 52947.486 25/09/08,10:27:04,13,07,1, 11.9,1,1, 18.110, 10538.251, 447.241, 52947.376 25/09/08,10:27:04,14,07,1, 11.9,1,1, 18.110, 10538.236, 447.257, 52947.373 25/09/08,10:27:04,15,07,1, 11.9,1,1, 18.110, 10538.258, 447.259, 52947.410 25/09/08,10:27:04,16,07,1, 11.9,1,1, 18.110, 10538.243, 447.259, 52947.424 25/09/08,10:27:04,17,07,1, 11.9,1,1, 18.110, 10538.219, 447.251, 52947.405 25/09/08,10:27:04,18,07,1, 11.9,1,1, 18.110, 10538.245, 447.231, 52947.392 25/09/08,10:27:04,19,07,1, 11.9,1,1, 18.110, 10538.229, 447.263, 52947.380 25/09/08,10:27:05,00,07,1, 11.9,1,1, 18.115, 10538.225, 447.263, 52947.380 25/09/08,10:27:05,01,07,1, 11.9,1,1, 18.115, 10538.203, 447.250, 52947.383 25/09/08,10:27:05,02,07,1, 11.9,1,1, 18.115, 10538.223, 447.262, 52947.379 25/09/08,10:27:05,03,07,1, 11.9,1,1, 18.115, 10538.226, 447.249, 52947.413 25/09/08,10:27:05,04,07,1, 11.9,1,1, 18.115, 10538.215, 447.242, 52947.370 25/09/08,10:27:05,05,07,1, 11.9,1,1, 18.115, 10538.198, 447.265, 52947.391 25/09/08,10:27:05,06,07,1, 11.9,1,1, 18.115, 10538.175, 447.268, 52947.358 25/09/08,10:27:05,07,07,1, 11.9,1,1, 18.115, 10538.167, 447.278, 52947.368 25/09/08,10:27:05,08,07,1, 11.9,1,1, 18.115, 10538.180, 447.263, 52947.377 25/09/08,10:27:05,09,07,1, 11.9,1,1, 18.115, 10538.172, 447.291, 52947.386 25/09/08,10:27:05,10,07,1, 11.9,1,1, 18.115, 10538.171, 447.282, 52947.404 25/09/08,10:27:05,11,07,1, 11.9,1,1, 18.115, 10538.163, 447.265, 52947.386 25/09/08,10:27:05,12,07,1, 11.9,1,1, 18.115, 10538.149, 447.278, 52947.395 25/09/08,10:27:05,13,07,1, 11.9,1,1, 18.115, 10538.149, 447.300, 52947.393 25/09/08,10:27:05,14,07,1, 11.9,1,1, 18.115, 10538.139, 447.291, 52947.369 25/09/08,10:27:05,15,07,1, 11.9,1,1, 18.115, 10538.128, 447.276, 52947.350 25/09/08,10:27:05,16,07,1, 11.9,1,1, 18.115, 10538.125, 447.298, 52947.416 25/09/08,10:27:05,17,07,1, 11.9,1,1, 18.115, 10538.126, 447.291, 52947.422 25/09/08,10:27:05,18,07,1, 11.9,1,1, 18.115, 10538.097, 447.291, 52947.388 25/09/08,10:27:05,19,07,1, 11.9,1,1, 18.115, 10538.103, 447.305, 52947.395 25/09/08,10:27:06,00,08,1, 11.9,1,1, 18.116, 10538.100, 447.305, 52947.395 25/09/08,10:27:06,01,08,1, 11.9,1,1, 18.116, 10538.102, 447.285, 52947.379 25/09/08,10:27:06,02,08,1, 11.9,1,1, 18.116, 10538.089, 447.297, 52947.382 25/09/08,10:27:06,03,08,1, 11.9,1,1, 18.116, 10538.083, 447.302, 52947.418 25/09/08,10:27:06,04,08,1, 11.9,1,1, 18.116, 10538.103, 447.302, 52947.419 25/09/08,10:27:06,05,08,1, 11.9,1,1, 18.116, 10538.072, 447.303, 52947.387 25/09/08,10:27:06,06,08,1, 11.9,1,1, 18.116, 10538.066, 447.315, 52947.404 25/09/08,10:27:06,07,08,1, 11.9,1,1, 18.116, 10538.073, 447.314, 52947.429 25/09/08,10:27:06,08,08,1, 11.9,1,1, 18.116, 10538.035, 447.319, 52947.413 25/09/08,10:27:06,09,08,1, 11.9,1,1, 18.116, 10538.053, 447.318, 52947.416 25/09/08,10:27:06,10,08,1, 11.9,1,1, 18.116, 10538.049, 447.305, 52947.430 25/09/08,10:27:06,11,08,1, 11.9,1,1, 18.116, 10538.020, 447.307, 52947.413 25/09/08,10:27:06,12,08,1, 11.9,1,1, 18.116, 10538.030, 447.310, 52947.414 25/09/08,10:27:06,13,08,1, 11.9,1,1, 18.116, 10538.032, 447.312, 52947.423 25/09/08,10:27:06,14,08,1, 11.9,1,1, 18.116, 10538.027, 447.323, 52947.424 25/09/08,10:27:06,15,08,1, 11.9,1,1, 18.116, 10538.004, 447.318, 52947.438 25/09/08,10:27:06,16,08,1, 11.9,1,1, 18.116, 10538.028, 447.310, 52947.501 25/09/08,10:27:06,17,08,1, 11.9,1,1, 18.116, 10537.994, 447.310, 52947.438 25/09/08,10:27:06,18,08,1, 11.9,1,1, 18.116, 10537.989, 447.328, 52947.448 25/09/08,10:27:06,19,08,1, 11.9,1,1, 18.116, 10537.991, 447.323, 52947.427 25/09/08,10:27:07,00,07,1, 11.9,1,1, 18.114, 10537.983, 447.323, 52947.427 25/09/08,10:27:07,01,07,1, 11.9,1,1, 18.114, 10537.969, 447.307, 52947.405 25/09/08,10:27:07,02,07,1, 11.9,1,1, 18.114, 10537.975, 447.341, 52947.428 25/09/08,10:27:07,03,07,1, 11.9,1,1, 18.114, 10537.945, 447.341, 52947.414 25/09/08,10:27:07,04,07,1, 11.9,1,1, 18.114, 10537.957, 447.291, 52947.424 25/09/08,10:27:07,05,07,1, 11.9,1,1, 18.114, 10537.942, 447.337, 52947.437 25/09/08,10:27:07,06,07,1, 11.9,1,1, 18.114, 10537.948, 447.332, 52947.431 25/09/08,10:27:07,07,07,1, 11.9,1,1, 18.114, 10537.945, 447.317, 52947.439 25/09/08,10:27:07,08,07,1, 11.9,1,1, 18.114, 10537.942, 447.304, 52947.403 25/09/08,10:27:07,09,07,1, 11.9,1,1, 18.114, 10537.915, 447.337, 52947.484 25/09/08,10:27:07,10,07,1, 11.9,1,1, 18.114, 10537.938, 447.319, 52947.423 25/09/08,10:27:07,11,07,1, 11.9,1,1, 18.114, 10537.924, 447.334, 52947.444 25/09/08,10:27:07,12,07,1, 11.9,1,1, 18.114, 10537.916, 447.320, 52947.468 25/09/08,10:27:07,13,07,1, 11.9,1,1, 18.114, 10537.884, 447.308, 52947.427 25/09/08,10:27:07,14,07,1, 11.9,1,1, 18.114, 10537.907, 447.320, 52947.437 25/09/08,10:27:07,15,07,1, 11.9,1,1, 18.114, 10537.910, 447.357, 52947.449 25/09/08,10:27:07,16,07,1, 11.9,1,1, 18.114, 10537.879, 447.339, 52947.409 25/09/08,10:27:07,17,07,1, 11.9,1,1, 18.114, 10537.880, 447.320, 52947.438 25/09/08,10:27:07,18,07,1, 11.9,1,1, 18.114, 10537.876, 447.330, 52947.419 25/09/08,10:27:07,19,07,1, 11.9,1,1, 18.114, 10537.862, 447.328, 52947.430 25/09/08,10:27:08,00,08,1, 12.0,1,1, 18.116, 10537.858, 447.328, 52947.430 25/09/08,10:27:08,01,08,1, 12.0,1,1, 18.116, 10537.857, 447.356, 52947.400 25/09/08,10:27:08,02,08,1, 12.0,1,1, 18.116, 10537.852, 447.349, 52947.472 25/09/08,10:27:08,03,08,1, 12.0,1,1, 18.116, 10537.824, 447.321, 52947.413 25/09/08,10:27:08,04,08,1, 12.0,1,1, 18.116, 10537.807, 447.346, 52947.388 25/09/08,10:27:08,05,08,1, 12.0,1,1, 18.116, 10537.819, 447.357, 52947.441 25/09/08,10:27:08,06,08,1, 12.0,1,1, 18.116, 10537.807, 447.322, 52947.435 25/09/08,10:27:08,07,08,1, 12.0,1,1, 18.116, 10537.774, 447.328, 52947.442 25/09/08,10:27:08,08,08,1, 12.0,1,1, 18.116, 10537.771, 447.347, 52947.460 25/09/08,10:27:08,09,08,1, 12.0,1,1, 18.116, 10537.778, 447.327, 52947.428 25/09/08,10:27:08,10,08,1, 12.0,1,1, 18.116, 10537.758, 447.353, 52947.426 25/09/08,10:27:08,11,08,1, 12.0,1,1, 18.116, 10537.761, 447.372, 52947.489 25/09/08,10:27:08,12,08,1, 12.0,1,1, 18.116, 10537.759, 447.362, 52947.426 25/09/08,10:27:08,13,08,1, 12.0,1,1, 18.116, 10537.733, 447.352, 52947.448 25/09/08,10:27:08,14,08,1, 12.0,1,1, 18.116, 10537.742, 447.371, 52947.430 25/09/08,10:27:08,15,08,1, 12.0,1,1, 18.116, 10537.721, 447.350, 52947.441 25/09/08,10:27:08,16,08,1, 12.0,1,1, 18.116, 10537.736, 447.344, 52947.412 25/09/08,10:27:08,17,08,1, 12.0,1,1, 18.116, 10537.721, 447.337, 52947.429 25/09/08,10:27:08,18,08,1, 12.0,1,1, 18.116, 10537.724, 447.346, 52947.427 25/09/08,10:27:08,19,08,1, 12.0,1,1, 18.116, 10537.711, 447.364, 52947.454 25/09/08,10:27:09,00,08,1, 12.0,1,1, 18.111, 10537.708, 447.364, 52947.454 25/09/08,10:27:09,01,08,1, 12.0,1,1, 18.111, 10537.661, 447.360, 52947.462 25/09/08,10:27:09,02,08,1, 12.0,1,1, 18.111, 10537.648, 447.341, 52947.432 25/09/08,10:27:09,03,08,1, 12.0,1,1, 18.111, 10537.670, 447.350, 52947.442 25/09/08,10:27:09,04,08,1, 12.0,1,1, 18.111, 10537.670, 447.368, 52947.491 25/09/08,10:27:09,05,08,1, 12.0,1,1, 18.111, 10537.631, 447.347, 52947.455 25/09/08,10:27:09,06,08,1, 12.0,1,1, 18.111, 10537.617, 447.338, 52947.438 25/09/08,10:27:09,07,08,1, 12.0,1,1, 18.111, 10537.609, 447.353, 52947.482 25/09/08,10:27:09,08,08,1, 12.0,1,1, 18.111, 10537.609, 447.362, 52947.432 25/09/08,10:27:09,09,08,1, 12.0,1,1, 18.111, 10537.586, 447.345, 52947.435 25/09/08,10:27:09,10,08,1, 12.0,1,1, 18.111, 10537.595, 447.341, 52947.434 25/09/08,10:27:09,11,08,1, 12.0,1,1, 18.111, 10537.564, 447.355, 52947.431 25/09/08,10:27:09,12,08,1, 12.0,1,1, 18.111, 10537.581, 447.348, 52947.408 25/09/08,10:27:09,13,08,1, 12.0,1,1, 18.111, 10537.561, 447.352, 52947.454 25/09/08,10:27:09,14,08,1, 12.0,1,1, 18.111, 10537.567, 447.347, 52947.430 25/09/08,10:27:09,15,08,1, 12.0,1,1, 18.111, 10537.532, 447.337, 52947.415 25/09/08,10:27:09,16,08,1, 12.0,1,1, 18.111, 10537.550, 447.338, 52947.422 25/09/08,10:27:09,17,08,1, 12.0,1,1, 18.111, 10537.530, 447.342, 52947.412 25/09/08,10:27:09,18,08,1, 12.0,1,1, 18.111, 10537.506, 447.355, 52947.437 25/09/08,10:27:09,19,08,1, 12.0,1,1, 18.111, 10537.532, 447.365, 52947.491 25/09/08,10:27:10,00,08,1, 12.0,1,1, 18.114, 10537.524, 447.365, 52947.491 25/09/08,10:27:10,01,08,1, 12.0,1,1, 18.114, 10537.492, 447.376, 52947.491 25/09/08,10:27:10,02,08,1, 12.0,1,1, 18.114, 10537.476, 447.364, 52947.396 25/09/08,10:27:10,03,08,1, 12.0,1,1, 18.114, 10537.483, 447.366, 52947.426 25/09/08,10:27:10,04,08,1, 12.0,1,1, 18.114, 10537.445, 447.347, 52947.410 25/09/08,10:27:10,05,08,1, 12.0,1,1, 18.114, 10537.461, 447.353, 52947.412 25/09/08,10:27:10,06,08,1, 12.0,1,1, 18.114, 10537.434, 447.348, 52947.451 25/09/08,10:27:10,07,08,1, 12.0,1,1, 18.114, 10537.411, 447.361, 52947.451 25/09/08,10:27:10,08,08,1, 12.0,1,1, 18.114, 10537.433, 447.354, 52947.439 25/09/08,10:27:10,09,08,1, 12.0,1,1, 18.114, 10537.412, 447.349, 52947.488 25/09/08,10:27:10,10,08,1, 12.0,1,1, 18.114, 10537.412, 447.349, 52947.469 25/09/08,10:27:10,11,08,1, 12.0,1,1, 18.114, 10537.390, 447.338, 52947.456 25/09/08,10:27:10,12,08,1, 12.0,1,1, 18.114, 10537.376, 447.373, 52947.439 25/09/08,10:27:10,13,08,1, 12.0,1,1, 18.114, 10537.363, 447.346, 52947.429 25/09/08,10:27:10,14,08,1, 12.0,1,1, 18.114, 10537.340, 447.337, 52947.386 25/09/08,10:27:10,15,08,1, 12.0,1,1, 18.114, 10537.362, 447.358, 52947.421 25/09/08,10:27:10,16,08,1, 12.0,1,1, 18.114, 10537.308, 447.358, 52947.408 25/09/08,10:27:10,17,08,1, 12.0,1,1, 18.114, 10537.327, 447.360, 52947.432 25/09/08,10:27:10,18,08,1, 12.0,1,1, 18.114, 10537.338, 447.354, 52947.441 25/09/08,10:27:10,19,08,1, 12.0,1,1, 18.114, 10537.316, 447.338, 52947.397 25/09/08,10:27:11,00,07,1, 11.8,1,1, 18.113, 10537.307, 447.338, 52947.397 25/09/08,10:27:11,01,07,1, 11.8,1,1, 18.113, 10537.299, 447.360, 52947.427 25/09/08,10:27:11,02,07,1, 11.8,1,1, 18.113, 10537.274, 447.351, 52947.388 25/09/08,10:27:11,03,07,1, 11.8,1,1, 18.113, 10537.291, 447.364, 52947.407 25/09/08,10:27:11,04,07,1, 11.8,1,1, 18.113, 10537.293, 447.375, 52947.456 25/09/08,10:27:11,05,07,1, 11.8,1,1, 18.113, 10537.274, 447.360, 52947.435 25/09/08,10:27:11,06,07,1, 11.8,1,1, 18.113, 10537.237, 447.339, 52947.399 25/09/08,10:27:11,07,07,1, 11.8,1,1, 18.113, 10537.231, 447.343, 52947.418 25/09/08,10:27:11,08,07,1, 11.8,1,1, 18.113, 10537.245, 447.351, 52947.447 25/09/08,10:27:11,09,07,1, 11.8,1,1, 18.113, 10537.231, 447.345, 52947.426 25/09/08,10:27:11,10,07,1, 11.8,1,1, 18.113, 10537.226, 447.330, 52947.424 25/09/08,10:27:11,11,07,1, 11.8,1,1, 18.113, 10537.205, 447.351, 52947.421 25/09/08,10:27:11,12,07,1, 11.8,1,1, 18.113, 10537.204, 447.312, 52947.380 25/09/08,10:27:11,13,07,1, 11.8,1,1, 18.113, 10537.190, 447.332, 52947.409 25/09/08,10:27:11,14,07,1, 11.8,1,1, 18.113, 10537.189, 447.324, 52947.400 25/09/08,10:27:11,15,07,1, 11.8,1,1, 18.113, 10537.173, 447.311, 52947.422 25/09/08,10:27:11,16,07,1, 11.8,1,1, 18.113, 10537.166, 447.340, 52947.457 25/09/08,10:27:11,17,07,1, 11.8,1,1, 18.113, 10537.128, 447.324, 52947.440 25/09/08,10:27:11,18,07,1, 11.8,1,1, 18.113, 10537.148, 447.324, 52947.451 25/09/08,10:27:11,19,07,1, 11.8,1,1, 18.113, 10537.132, 447.330, 52947.452 25/09/08,10:27:12,00,07,1, 11.9,1,1, 18.115, 10537.124, 447.330, 52947.452 25/09/08,10:27:12,01,07,1, 11.9,1,1, 18.115, 10537.140, 447.339, 52947.447 25/09/08,10:27:12,02,07,1, 11.9,1,1, 18.115, 10537.122, 447.319, 52947.424 25/09/08,10:27:12,03,07,1, 11.9,1,1, 18.115, 10537.083, 447.338, 52947.389 25/09/08,10:27:12,04,07,1, 11.9,1,1, 18.115, 10537.102, 447.321, 52947.428 25/09/08,10:27:12,05,07,1, 11.9,1,1, 18.115, 10537.113, 447.343, 52947.481 25/09/08,10:27:12,06,07,1, 11.9,1,1, 18.115, 10537.090, 447.314, 52947.396 25/09/08,10:27:12,07,07,1, 11.9,1,1, 18.115, 10537.081, 447.323, 52947.459 25/09/08,10:27:12,08,07,1, 11.9,1,1, 18.115, 10537.078, 447.335, 52947.453 25/09/08,10:27:12,09,07,1, 11.9,1,1, 18.115, 10537.054, 447.315, 52947.425 25/09/08,10:27:12,10,07,1, 11.9,1,1, 18.115, 10537.033, 447.319, 52947.447 25/09/08,10:27:12,11,07,1, 11.9,1,1, 18.115, 10537.051, 447.313, 52947.430 25/09/08,10:27:12,12,07,1, 11.9,1,1, 18.115, 10537.019, 447.283, 52947.427 25/09/08,10:27:12,13,07,1, 11.9,1,1, 18.115, 10537.021, 447.320, 52947.438 25/09/08,10:27:12,14,07,1, 11.9,1,1, 18.115, 10537.026, 447.310, 52947.446 25/09/08,10:27:12,15,07,1, 11.9,1,1, 18.115, 10537.004, 447.317, 52947.453 25/09/08,10:27:12,16,07,1, 11.9,1,1, 18.115, 10536.996, 447.297, 52947.393 25/09/08,10:27:12,17,07,1, 11.9,1,1, 18.115, 10536.993, 447.313, 52947.448 25/09/08,10:27:12,18,07,1, 11.9,1,1, 18.115, 10537.010, 447.301, 52947.468 25/09/08,10:27:12,19,07,1, 11.9,1,1, 18.115, 10536.998, 447.303, 52947.484 25/09/08,10:27:13,00,07,1, 11.9,1,1, 18.115, 10536.990, 447.303, 52947.484 25/09/08,10:27:13,01,07,1, 11.9,1,1, 18.115, 10536.977, 447.329, 52947.430 25/09/08,10:27:13,02,07,1, 11.9,1,1, 18.115, 10536.983, 447.314, 52947.434 25/09/08,10:27:13,03,07,1, 11.9,1,1, 18.115, 10536.970, 447.309, 52947.467 25/09/08,10:27:13,04,07,1, 11.9,1,1, 18.115, 10536.970, 447.276, 52947.430 25/09/08,10:27:13,05,07,1, 11.9,1,1, 18.115, 10536.951, 447.313, 52947.444 25/09/08,10:27:13,06,07,1, 11.9,1,1, 18.115, 10536.963, 447.304, 52947.438 25/09/08,10:27:13,07,07,1, 11.9,1,1, 18.115, 10536.943, 447.294, 52947.421 25/09/08,10:27:13,08,07,1, 11.9,1,1, 18.115, 10536.980, 447.292, 52947.490 25/09/08,10:27:13,09,07,1, 11.9,1,1, 18.115, 10536.965, 447.280, 52947.398 25/09/08,10:27:13,10,07,1, 11.9,1,1, 18.115, 10536.929, 447.251, 52947.330 25/09/08,10:27:13,11,07,1, 11.9,1,1, 18.115, 10536.920, 447.294, 52947.442 25/09/08,10:27:13,12,07,1, 11.9,1,1, 18.115, 10536.896, 447.272, 52947.431 25/09/08,10:27:13,13,07,1, 11.9,1,1, 18.115, 10536.909, 447.278, 52947.490 25/09/08,10:27:13,14,07,1, 11.9,1,1, 18.115, 10536.899, 447.291, 52947.469 25/09/08,10:27:13,15,07,1, 11.9,1,1, 18.115, 10536.900, 447.263, 52947.455 25/09/08,10:27:13,16,07,1, 11.9,1,1, 18.115, 10536.890, 447.265, 52947.486 25/09/08,10:27:13,17,07,1, 11.9,1,1, 18.115, 10536.897, 447.250, 52947.510 25/09/08,10:27:13,18,07,1, 11.9,1,1, 18.115, 10536.869, 447.267, 52947.453 25/09/08,10:27:13,19,07,1, 11.9,1,1, 18.115, 10536.856, 447.262, 52947.468 25/09/08,10:27:14,00,07,1, 11.9,1,1, 18.118, 10536.848, 447.262, 52947.468 25/09/08,10:27:14,01,07,1, 11.9,1,1, 18.118, 10536.858, 447.257, 52947.468 25/09/08,10:27:14,02,07,1, 11.9,1,1, 18.118, 10536.852, 447.258, 52947.473 25/09/08,10:27:14,03,07,1, 11.9,1,1, 18.118, 10536.840, 447.265, 52947.454 25/09/08,10:27:14,04,07,1, 11.9,1,1, 18.118, 10536.829, 447.235, 52947.417 25/09/08,10:27:14,05,07,1, 11.9,1,1, 18.118, 10536.825, 447.238, 52947.464 25/09/08,10:27:14,06,07,1, 11.9,1,1, 18.118, 10536.831, 447.254, 52947.460 25/09/08,10:27:14,07,07,1, 11.9,1,1, 18.118, 10536.824, 447.230, 52947.430 25/09/08,10:27:14,08,07,1, 11.9,1,1, 18.118, 10536.808, 447.258, 52947.450 25/09/08,10:27:14,09,07,1, 11.9,1,1, 18.118, 10536.820, 447.228, 52947.495 25/09/08,10:27:14,10,07,1, 11.9,1,1, 18.118, 10536.799, 447.215, 52947.489 25/09/08,10:27:14,11,07,1, 11.9,1,1, 18.118, 10536.777, 447.235, 52947.483 25/09/08,10:27:14,12,07,1, 11.9,1,1, 18.118, 10536.755, 447.212, 52947.474 25/09/08,10:27:14,13,07,1, 11.9,1,1, 18.118, 10536.763, 447.210, 52947.443 25/09/08,10:27:14,14,07,1, 11.9,1,1, 18.118, 10536.753, 447.240, 52947.496 25/09/08,10:27:14,15,07,1, 11.9,1,1, 18.118, 10536.730, 447.222, 52947.494 25/09/08,10:27:14,16,07,1, 11.9,1,1, 18.118, 10536.750, 447.204, 52947.458 25/09/08,10:27:14,17,07,1, 11.9,1,1, 18.118, 10536.753, 447.207, 52947.454 25/09/08,10:27:14,18,07,1, 11.9,1,1, 18.118, 10536.713, 447.212, 52947.444 25/09/08,10:27:14,19,07,1, 11.9,1,1, 18.118, 10536.701, 447.201, 52947.506 25/09/08,10:27:15,00,06,1, 11.9,1,1, 18.117, 10536.698, 447.201, 52947.506 25/09/08,10:27:15,01,06,1, 11.9,1,1, 18.117, 10536.683, 447.210, 52947.438 25/09/08,10:27:15,02,06,1, 11.9,1,1, 18.117, 10536.679, 447.208, 52947.473 25/09/08,10:27:15,03,06,1, 11.9,1,1, 18.117, 10536.686, 447.209, 52947.507 25/09/08,10:27:15,04,06,1, 11.9,1,1, 18.117, 10536.670, 447.187, 52947.460 25/09/08,10:27:15,05,06,1, 11.9,1,1, 18.117, 10536.660, 447.184, 52947.439 25/09/08,10:27:15,06,06,1, 11.9,1,1, 18.117, 10536.662, 447.181, 52947.496 25/09/08,10:27:15,07,06,1, 11.9,1,1, 18.117, 10536.633, 447.176, 52947.478 25/09/08,10:27:15,08,06,1, 11.9,1,1, 18.117, 10536.637, 447.201, 52947.457 25/09/08,10:27:15,09,06,1, 11.9,1,1, 18.117, 10536.623, 447.170, 52947.513 25/09/08,10:27:15,10,06,1, 11.9,1,1, 18.117, 10536.605, 447.172, 52947.482 25/09/08,10:27:15,11,06,1, 11.9,1,1, 18.117, 10536.612, 447.191, 52947.468 25/09/08,10:27:15,12,06,1, 11.9,1,1, 18.117, 10536.609, 447.168, 52947.461 25/09/08,10:27:15,13,06,1, 11.9,1,1, 18.117, 10536.572, 447.174, 52947.469 25/09/08,10:27:15,14,06,1, 11.9,1,1, 18.117, 10536.580, 447.176, 52947.488 25/09/08,10:27:15,15,06,1, 11.9,1,1, 18.117, 10536.557, 447.149, 52947.480 25/09/08,10:27:15,16,06,1, 11.9,1,1, 18.117, 10536.554, 447.172, 52947.476 25/09/08,10:27:15,17,06,1, 11.9,1,1, 18.117, 10536.530, 447.145, 52947.439 25/09/08,10:27:15,18,06,1, 11.9,1,1, 18.117, 10536.517, 447.166, 52947.463 25/09/08,10:27:15,19,06,1, 11.9,1,1, 18.117, 10536.532, 447.153, 52947.443 25/09/08,10:27:16,00,06,1, 11.9,1,1, 18.118, 10536.531, 447.153, 52947.443 25/09/08,10:27:16,01,06,1, 11.9,1,1, 18.118, 10536.503, 447.139, 52947.445 25/09/08,10:27:16,02,06,1, 11.9,1,1, 18.118, 10536.506, 447.117, 52947.455 25/09/08,10:27:16,03,06,1, 11.9,1,1, 18.118, 10536.470, 447.116, 52947.420 25/09/08,10:27:16,04,06,1, 11.9,1,1, 18.118, 10536.471, 447.121, 52947.423 25/09/08,10:27:16,05,06,1, 11.9,1,1, 18.118, 10536.438, 447.119, 52947.453 25/09/08,10:27:16,06,06,1, 11.9,1,1, 18.118, 10536.435, 447.119, 52947.438 25/09/08,10:27:16,07,06,1, 11.9,1,1, 18.118, 10536.426, 447.106, 52947.412 25/09/08,10:27:16,08,06,1, 11.9,1,1, 18.118, 10536.434, 447.120, 52947.472 25/09/08,10:27:16,09,06,1, 11.9,1,1, 18.118, 10536.373, 447.117, 52947.471 25/09/08,10:27:16,10,06,1, 11.9,1,1, 18.118, 10536.370, 447.129, 52947.435 25/09/08,10:27:16,11,06,1, 11.9,1,1, 18.118, 10536.374, 447.126, 52947.484 25/09/08,10:27:16,12,06,1, 11.9,1,1, 18.118, 10536.355, 447.093, 52947.448 25/09/08,10:27:16,13,06,1, 11.9,1,1, 18.118, 10536.344, 447.098, 52947.470 25/09/08,10:27:16,14,06,1, 11.9,1,1, 18.118, 10536.319, 447.089, 52947.435 25/09/08,10:27:16,15,06,1, 11.9,1,1, 18.118, 10536.290, 447.084, 52947.444 25/09/08,10:27:16,16,06,1, 11.9,1,1, 18.118, 10536.293, 447.061, 52947.464 25/09/08,10:27:16,17,06,1, 11.9,1,1, 18.118, 10536.285, 447.081, 52947.416 25/09/08,10:27:16,18,06,1, 11.9,1,1, 18.118, 10536.294, 447.090, 52947.454 25/09/08,10:27:16,19,06,1, 11.9,1,1, 18.118, 10536.242, 447.078, 52947.474 25/09/08,10:27:17,00,07,1, 11.9,1,1, 18.119, 10536.239, 447.078, 52947.474 25/09/08,10:27:17,01,07,1, 11.9,1,1, 18.119, 10536.222, 447.082, 52947.460 25/09/08,10:27:17,02,07,1, 11.9,1,1, 18.119, 10536.217, 447.068, 52947.448 25/09/08,10:27:17,03,07,1, 11.9,1,1, 18.119, 10536.203, 447.047, 52947.482 25/09/08,10:27:17,04,07,1, 11.9,1,1, 18.119, 10536.199, 447.050, 52947.429 25/09/08,10:27:17,05,07,1, 11.9,1,1, 18.119, 10536.181, 447.055, 52947.487 25/09/08,10:27:17,06,07,1, 11.9,1,1, 18.119, 10536.168, 447.044, 52947.459 25/09/08,10:27:17,07,07,1, 11.9,1,1, 18.119, 10536.123, 447.042, 52947.455 25/09/08,10:27:17,08,07,1, 11.9,1,1, 18.119, 10536.117, 447.046, 52947.459 25/09/08,10:27:17,09,07,1, 11.9,1,1, 18.119, 10536.117, 447.064, 52947.438 25/09/08,10:27:17,10,07,1, 11.9,1,1, 18.119, 10536.104, 447.046, 52947.430 25/09/08,10:27:17,11,07,1, 11.9,1,1, 18.119, 10536.095, 447.064, 52947.450 25/09/08,10:27:17,12,07,1, 11.9,1,1, 18.119, 10536.065, 447.036, 52947.437 25/09/08,10:27:17,13,07,1, 11.9,1,1, 18.119, 10536.064, 447.062, 52947.419 25/09/08,10:27:17,14,07,1, 11.9,1,1, 18.119, 10536.042, 447.031, 52947.372 25/09/08,10:27:17,15,07,1, 11.9,1,1, 18.119, 10536.014, 447.032, 52947.401 25/09/08,10:27:17,16,07,1, 11.9,1,1, 18.119, 10536.031, 447.023, 52947.409 25/09/08,10:27:17,17,07,1, 11.9,1,1, 18.119, 10536.004, 447.006, 52947.424 25/09/08,10:27:17,18,07,1, 11.9,1,1, 18.119, 10535.979, 446.985, 52947.403 25/09/08,10:27:17,19,07,1, 11.9,1,1, 18.119, 10535.955, 447.006, 52947.415 25/09/08,10:27:18,00,07,1, 11.9,1,1, 18.123, 10535.947, 447.006, 52947.415 25/09/08,10:27:18,01,07,1, 11.9,1,1, 18.123, 10535.957, 446.982, 52947.437 25/09/08,10:27:18,02,07,1, 11.9,1,1, 18.123, 10535.948, 446.978, 52947.473 25/09/08,10:27:18,03,07,1, 11.9,1,1, 18.123, 10535.934, 446.999, 52947.453 25/09/08,10:27:18,04,07,1, 11.9,1,1, 18.123, 10535.912, 446.973, 52947.462 25/09/08,10:27:18,05,07,1, 11.9,1,1, 18.123, 10535.910, 446.975, 52947.472 25/09/08,10:27:18,06,07,1, 11.9,1,1, 18.123, 10535.872, 446.982, 52947.484 25/09/08,10:27:18,07,07,1, 11.9,1,1, 18.123, 10535.860, 446.960, 52947.478 25/09/08,10:27:18,08,07,1, 11.9,1,1, 18.123, 10535.849, 446.984, 52947.472 25/09/08,10:27:18,09,07,1, 11.9,1,1, 18.123, 10535.859, 446.963, 52947.424 25/09/08,10:27:18,10,07,1, 11.9,1,1, 18.123, 10535.846, 446.950, 52947.469 25/09/08,10:27:18,11,07,1, 11.9,1,1, 18.123, 10535.832, 446.961, 52947.474 25/09/08,10:27:18,12,07,1, 11.9,1,1, 18.123, 10535.827, 446.940, 52947.472 25/09/08,10:27:18,13,07,1, 11.9,1,1, 18.123, 10535.791, 446.924, 52947.441 25/09/08,10:27:18,14,07,1, 11.9,1,1, 18.123, 10535.819, 446.910, 52947.429 25/09/08,10:27:18,15,07,1, 11.9,1,1, 18.123, 10535.798, 446.888, 52947.437 25/09/08,10:27:18,16,07,1, 11.9,1,1, 18.123, 10535.760, 446.917, 52947.476 25/09/08,10:27:18,17,07,1, 11.9,1,1, 18.123, 10535.751, 446.892, 52947.443 25/09/08,10:27:18,18,07,1, 11.9,1,1, 18.123, 10535.741, 446.911, 52947.457 25/09/08,10:27:18,19,07,1, 11.9,1,1, 18.123, 10535.716, 446.885, 52947.437 25/09/08,10:27:19,00,06,1, 11.8,1,1, 18.116, 10535.713, 446.885, 52947.437 25/09/08,10:27:19,01,06,1, 11.8,1,1, 18.116, 10535.701, 446.870, 52947.449 25/09/08,10:27:19,02,06,1, 11.8,1,1, 18.116, 10535.699, 446.876, 52947.441 25/09/08,10:27:19,03,06,1, 11.8,1,1, 18.116, 10535.673, 446.847, 52947.439 25/09/08,10:27:19,04,06,1, 11.8,1,1, 18.116, 10535.678, 446.842, 52947.457 25/09/08,10:27:19,05,06,1, 11.8,1,1, 18.116, 10535.638, 446.848, 52947.435 25/09/08,10:27:19,06,06,1, 11.8,1,1, 18.116, 10535.622, 446.845, 52947.409 25/09/08,10:27:19,07,06,1, 11.8,1,1, 18.116, 10535.609, 446.838, 52947.402 25/09/08,10:27:19,08,06,1, 11.8,1,1, 18.116, 10535.610, 446.817, 52947.409 25/09/08,10:27:19,09,06,1, 11.8,1,1, 18.116, 10535.623, 446.834, 52947.402 25/09/08,10:27:19,10,06,1, 11.8,1,1, 18.116, 10535.611, 446.809, 52947.402 25/09/08,10:27:19,11,06,1, 11.8,1,1, 18.116, 10535.587, 446.805, 52947.391 25/09/08,10:27:19,12,06,1, 11.8,1,1, 18.116, 10535.580, 446.812, 52947.420 25/09/08,10:27:19,13,06,1, 11.8,1,1, 18.116, 10535.560, 446.778, 52947.443 25/09/08,10:27:19,14,06,1, 11.8,1,1, 18.116, 10535.562, 446.779, 52947.419 25/09/08,10:27:19,15,06,1, 11.8,1,1, 18.116, 10535.540, 446.777, 52947.446 25/09/08,10:27:19,16,06,1, 11.8,1,1, 18.116, 10535.549, 446.775, 52947.418 25/09/08,10:27:19,17,06,1, 11.8,1,1, 18.116, 10535.537, 446.758, 52947.439 25/09/08,10:27:19,18,06,1, 11.8,1,1, 18.116, 10535.532, 446.766, 52947.458 25/09/08,10:27:19,19,06,1, 11.8,1,1, 18.116, 10535.511, 446.729, 52947.419 25/09/08,10:27:20,00,06,1, 11.9,1,1, 18.120, 10535.505, 446.729, 52947.419 25/09/08,10:27:20,01,06,1, 11.9,1,1, 18.120, 10535.500, 446.708, 52947.443 25/09/08,10:27:20,02,06,1, 11.9,1,1, 18.120, 10535.505, 446.709, 52947.431 25/09/08,10:27:20,03,06,1, 11.9,1,1, 18.120, 10535.496, 446.712, 52947.467 25/09/08,10:27:20,04,06,1, 11.9,1,1, 18.120, 10535.442, 446.706, 52947.416 25/09/08,10:27:20,05,06,1, 11.9,1,1, 18.120, 10535.461, 446.702, 52947.461 25/09/08,10:27:20,06,06,1, 11.9,1,1, 18.120, 10535.455, 446.700, 52947.430 25/09/08,10:27:20,07,06,1, 11.9,1,1, 18.120, 10535.454, 446.693, 52947.414 25/09/08,10:27:20,08,06,1, 11.9,1,1, 18.120, 10535.474, 446.688, 52947.421 25/09/08,10:27:20,09,06,1, 11.9,1,1, 18.120, 10535.438, 446.661, 52947.404 25/09/08,10:27:20,10,06,1, 11.9,1,1, 18.120, 10535.437, 446.672, 52947.450 25/09/08,10:27:20,11,06,1, 11.9,1,1, 18.120, 10535.407, 446.638, 52947.387 25/09/08,10:27:20,12,06,1, 11.9,1,1, 18.120, 10535.424, 446.625, 52947.391 25/09/08,10:27:20,13,06,1, 11.9,1,1, 18.120, 10535.408, 446.647, 52947.448 25/09/08,10:27:20,14,06,1, 11.9,1,1, 18.120, 10535.400, 446.621, 52947.402 25/09/08,10:27:20,15,06,1, 11.9,1,1, 18.120, 10535.399, 446.630, 52947.449 25/09/08,10:27:20,16,06,1, 11.9,1,1, 18.120, 10535.386, 446.579, 52947.444 25/09/08,10:27:20,17,06,1, 11.9,1,1, 18.120, 10535.369, 446.582, 52947.378 25/09/08,10:27:20,18,06,1, 11.9,1,1, 18.120, 10535.385, 446.552, 52947.413 25/09/08,10:27:20,19,06,1, 11.9,1,1, 18.120, 10535.369, 446.585, 52947.408 25/09/08,10:27:21,00,07,1, 11.9,1,1, 18.115, 10535.363, 446.585, 52947.408 25/09/08,10:27:21,01,07,1, 11.9,1,1, 18.115, 10535.353, 446.543, 52947.430 25/09/08,10:27:21,02,07,1, 11.9,1,1, 18.115, 10535.352, 446.548, 52947.400 25/09/08,10:27:21,03,07,1, 11.9,1,1, 18.115, 10535.342, 446.534, 52947.479 25/09/08,10:27:21,04,07,1, 11.9,1,1, 18.115, 10535.360, 446.504, 52947.464 25/09/08,10:27:21,05,07,1, 11.9,1,1, 18.115, 10535.326, 446.501, 52947.443 25/09/08,10:27:21,06,07,1, 11.9,1,1, 18.115, 10535.335, 446.494, 52947.426 25/09/08,10:27:21,07,07,1, 11.9,1,1, 18.115, 10535.324, 446.500, 52947.435 25/09/08,10:27:21,08,07,1, 11.9,1,1, 18.115, 10535.317, 446.497, 52947.402 25/09/08,10:27:21,09,07,1, 11.9,1,1, 18.115, 10535.307, 446.487, 52947.395 25/09/08,10:27:21,10,07,1, 11.9,1,1, 18.115, 10535.330, 446.485, 52947.433 25/09/08,10:27:21,11,07,1, 11.9,1,1, 18.115, 10535.299, 446.465, 52947.422 25/09/08,10:27:21,12,07,1, 11.9,1,1, 18.115, 10535.319, 446.430, 52947.413 25/09/08,10:27:21,13,07,1, 11.9,1,1, 18.115, 10535.280, 446.448, 52947.443 25/09/08,10:27:21,14,07,1, 11.9,1,1, 18.115, 10535.290, 446.395, 52947.409 25/09/08,10:27:21,15,07,1, 11.9,1,1, 18.115, 10535.260, 446.413, 52947.430 25/09/08,10:27:21,16,07,1, 11.9,1,1, 18.115, 10535.274, 446.413, 52947.404 25/09/08,10:27:21,17,07,1, 11.9,1,1, 18.115, 10535.251, 446.398, 52947.427 25/09/08,10:27:21,18,07,1, 11.9,1,1, 18.115, 10535.255, 446.370, 52947.452 25/09/08,10:27:21,19,07,1, 11.9,1,1, 18.115, 10535.261, 446.369, 52947.419 25/09/08,10:27:22,00,07,1, 12.0,1,1, 18.119, 10535.254, 446.369, 52947.419 25/09/08,10:27:22,01,07,1, 12.0,1,1, 18.119, 10535.250, 446.383, 52947.433 25/09/08,10:27:22,02,07,1, 12.0,1,1, 18.119, 10535.264, 446.314, 52947.379 25/09/08,10:27:22,03,07,1, 12.0,1,1, 18.119, 10535.243, 446.333, 52947.426 25/09/08,10:27:22,04,07,1, 12.0,1,1, 18.119, 10535.226, 446.310, 52947.370 25/09/08,10:27:22,05,07,1, 12.0,1,1, 18.119, 10535.263, 446.310, 52947.404 25/09/08,10:27:22,06,07,1, 12.0,1,1, 18.119, 10535.248, 446.323, 52947.356 25/09/08,10:27:22,07,07,1, 12.0,1,1, 18.119, 10535.237, 446.280, 52947.375 25/09/08,10:27:22,08,07,1, 12.0,1,1, 18.119, 10535.238, 446.269, 52947.398 25/09/08,10:27:22,09,07,1, 12.0,1,1, 18.119, 10535.241, 446.308, 52947.405 25/09/08,10:27:22,10,07,1, 12.0,1,1, 18.119, 10535.238, 446.270, 52947.385 25/09/08,10:27:22,11,07,1, 12.0,1,1, 18.119, 10535.216, 446.253, 52947.381 25/09/08,10:27:22,12,07,1, 12.0,1,1, 18.119, 10535.230, 446.218, 52947.394 25/09/08,10:27:22,13,07,1, 12.0,1,1, 18.119, 10535.226, 446.230, 52947.446 25/09/08,10:27:22,14,07,1, 12.0,1,1, 18.119, 10535.226, 446.227, 52947.398 25/09/08,10:27:22,15,07,1, 12.0,1,1, 18.119, 10535.205, 446.202, 52947.418 25/09/08,10:27:22,16,07,1, 12.0,1,1, 18.119, 10535.231, 446.194, 52947.420 25/09/08,10:27:22,17,07,1, 12.0,1,1, 18.119, 10535.213, 446.160, 52947.434 25/09/08,10:27:22,18,07,1, 12.0,1,1, 18.119, 10535.194, 446.181, 52947.405 25/09/08,10:27:22,19,07,1, 12.0,1,1, 18.119, 10535.220, 446.180, 52947.416 25/09/08,10:27:23,00,06,1, 11.9,1,1, 18.120, 10535.213, 446.180, 52947.416 25/09/08,10:27:23,01,06,1, 11.9,1,1, 18.120, 10535.190, 446.146, 52947.407 25/09/08,10:27:23,02,06,1, 11.9,1,1, 18.120, 10535.169, 446.124, 52947.379 25/09/08,10:27:23,03,06,1, 11.9,1,1, 18.120, 10535.175, 446.116, 52947.356 25/09/08,10:27:23,04,06,1, 11.9,1,1, 18.120, 10535.180, 446.105, 52947.365 25/09/08,10:27:23,05,06,1, 11.9,1,1, 18.120, 10535.199, 446.113, 52947.368 25/09/08,10:27:23,06,06,1, 11.9,1,1, 18.120, 10535.162, 446.085, 52947.374 25/09/08,10:27:23,07,06,1, 11.9,1,1, 18.120, 10535.166, 446.073, 52947.417 25/09/08,10:27:23,08,06,1, 11.9,1,1, 18.120, 10535.171, 446.072, 52947.447 25/09/08,10:27:23,09,06,1, 11.9,1,1, 18.120, 10535.181, 446.061, 52947.411 25/09/08,10:27:23,10,06,1, 11.9,1,1, 18.120, 10535.165, 446.023, 52947.370 25/09/08,10:27:23,11,06,1, 11.9,1,1, 18.120, 10535.148, 446.024, 52947.386 25/09/08,10:27:23,12,06,1, 11.9,1,1, 18.120, 10535.171, 446.000, 52947.390 25/09/08,10:27:23,13,06,1, 11.9,1,1, 18.120, 10535.149, 446.026, 52947.383 25/09/08,10:27:23,14,06,1, 11.9,1,1, 18.120, 10535.177, 446.011, 52947.371 25/09/08,10:27:23,15,06,1, 11.9,1,1, 18.120, 10535.122, 445.984, 52947.562 25/09/08,10:27:23,16,06,1, 11.9,1,1, 18.120, 10535.164, 445.982, 52947.407 25/09/08,10:27:23,17,06,1, 11.9,1,1, 18.120, 10535.168, 445.947, 52947.366 25/09/08,10:27:23,18,06,1, 11.9,1,1, 18.120, 10535.113, 445.948, 52947.349 25/09/08,10:27:23,19,06,1, 11.9,1,1, 18.120, 10535.128, 445.942, 52947.374 25/09/08,10:27:24,00,06,1, 12.0,1,1, 18.121, 10535.121, 445.942, 52947.374 25/09/08,10:27:24,01,06,1, 12.0,1,1, 18.121, 10535.123, 445.922, 52947.326 25/09/08,10:27:24,02,06,1, 12.0,1,1, 18.121, 10535.135, 445.916, 52947.352 25/09/08,10:27:24,03,06,1, 12.0,1,1, 18.121, 10535.141, 445.929, 52947.365 25/09/08,10:27:24,04,06,1, 12.0,1,1, 18.121, 10535.116, 445.891, 52947.369 25/09/08,10:27:24,05,06,1, 12.0,1,1, 18.121, 10535.115, 445.918, 52947.367 25/09/08,10:27:24,06,06,1, 12.0,1,1, 18.121, 10535.116, 445.889, 52947.347 25/09/08,10:27:24,07,06,1, 12.0,1,1, 18.121, 10535.131, 445.871, 52947.343 25/09/08,10:27:24,08,06,1, 12.0,1,1, 18.121, 10535.116, 445.866, 52947.324 25/09/08,10:27:24,09,06,1, 12.0,1,1, 18.121, 10535.132, 445.860, 52947.347 25/09/08,10:27:24,10,06,1, 12.0,1,1, 18.121, 10535.128, 445.832, 52947.344 25/09/08,10:27:24,11,06,1, 12.0,1,1, 18.121, 10535.115, 445.820, 52947.390 25/09/08,10:27:24,12,06,1, 12.0,1,1, 18.121, 10535.125, 445.815, 52947.378 25/09/08,10:27:24,13,06,1, 12.0,1,1, 18.121, 10535.111, 445.817, 52947.361 25/09/08,10:27:24,14,06,1, 12.0,1,1, 18.121, 10535.116, 445.785, 52947.359 25/09/08,10:27:24,15,06,1, 12.0,1,1, 18.121, 10535.083, 445.803, 52947.345 25/09/08,10:27:24,16,06,1, 12.0,1,1, 18.121, 10535.070, 445.774, 52947.360 25/09/08,10:27:24,17,06,1, 12.0,1,1, 18.121, 10535.111, 445.779, 52947.345 25/09/08,10:27:24,18,06,1, 12.0,1,1, 18.121, 10535.080, 445.752, 52947.345 25/09/08,10:27:24,19,06,1, 12.0,1,1, 18.121, 10535.071, 445.739, 52947.319 25/09/08,10:27:25,00,06,1, 11.9,1,1, 18.123, 10535.071, 445.739, 52947.319 25/09/08,10:27:25,01,06,1, 11.9,1,1, 18.123, 10535.092, 445.704, 52947.303 25/09/08,10:27:25,02,06,1, 11.9,1,1, 18.123, 10535.094, 445.715, 52947.349 25/09/08,10:27:25,03,06,1, 11.9,1,1, 18.123, 10535.088, 445.715, 52947.340 25/09/08,10:27:25,04,06,1, 11.9,1,1, 18.123, 10535.085, 445.695, 52947.308 25/09/08,10:27:25,05,06,1, 11.9,1,1, 18.123, 10535.094, 445.684, 52947.372 25/09/08,10:27:25,06,06,1, 11.9,1,1, 18.123, 10535.071, 445.645, 52947.312 25/09/08,10:27:25,07,06,1, 11.9,1,1, 18.123, 10535.075, 445.680, 52947.352 25/09/08,10:27:25,08,06,1, 11.9,1,1, 18.123, 10535.084, 445.655, 52947.321 25/09/08,10:27:25,09,06,1, 11.9,1,1, 18.123, 10535.099, 445.644, 52947.313 25/09/08,10:27:25,10,06,1, 11.9,1,1, 18.123, 10535.058, 445.624, 52947.295 25/09/08,10:27:25,11,06,1, 11.9,1,1, 18.123, 10535.077, 445.612, 52947.307 25/09/08,10:27:25,12,06,1, 11.9,1,1, 18.123, 10535.065, 445.577, 52947.297 25/09/08,10:27:25,13,06,1, 11.9,1,1, 18.123, 10535.078, 445.564, 52947.292 25/09/08,10:27:25,14,06,1, 11.9,1,1, 18.123, 10535.092, 445.588, 52947.290 25/09/08,10:27:25,15,06,1, 11.9,1,1, 18.123, 10535.078, 445.567, 52947.307 25/09/08,10:27:25,16,06,1, 11.9,1,1, 18.123, 10535.084, 445.577, 52947.289 25/09/08,10:27:25,17,06,1, 11.9,1,1, 18.123, 10535.077, 445.542, 52947.276 25/09/08,10:27:25,18,06,1, 11.9,1,1, 18.123, 10535.071, 445.537, 52947.289 25/09/08,10:27:25,19,06,1, 11.9,1,1, 18.123, 10535.063, 445.523, 52947.285 25/09/08,10:27:26,00,07,1, 11.9,1,1, 18.126, 10535.063, 445.523, 52947.285 25/09/08,10:27:26,01,07,1, 11.9,1,1, 18.126, 10535.077, 445.515, 52947.284 25/09/08,10:27:26,02,07,1, 11.9,1,1, 18.126, 10535.073, 445.488, 52947.304 25/09/08,10:27:26,03,07,1, 11.9,1,1, 18.126, 10535.080, 445.479, 52947.262 25/09/08,10:27:26,04,07,1, 11.9,1,1, 18.126, 10535.087, 445.482, 52947.273 25/09/08,10:27:26,05,07,1, 11.9,1,1, 18.126, 10535.077, 445.467, 52947.336 25/09/08,10:27:26,06,07,1, 11.9,1,1, 18.126, 10535.093, 445.452, 52947.312 25/09/08,10:27:26,07,07,1, 11.9,1,1, 18.126, 10535.096, 445.450, 52947.313 25/09/08,10:27:26,08,07,1, 11.9,1,1, 18.126, 10535.103, 445.420, 52947.286 25/09/08,10:27:26,09,07,1, 11.9,1,1, 18.126, 10535.118, 445.430, 52947.268 25/09/08,10:27:26,10,07,1, 11.9,1,1, 18.126, 10535.102, 445.418, 52947.327 25/09/08,10:27:26,11,07,1, 11.9,1,1, 18.126, 10535.095, 445.427, 52947.284 25/09/08,10:27:26,12,07,1, 11.9,1,1, 18.126, 10535.116, 445.370, 52947.282 25/09/08,10:27:26,13,07,1, 11.9,1,1, 18.126, 10535.122, 445.399, 52947.303 25/09/08,10:27:26,14,07,1, 11.9,1,1, 18.126, 10535.094, 445.372, 52947.278 25/09/08,10:27:26,15,07,1, 11.9,1,1, 18.126, 10535.115, 445.356, 52947.257 25/09/08,10:27:26,16,07,1, 11.9,1,1, 18.126, 10535.106, 445.360, 52947.349 25/09/08,10:27:26,17,07,1, 11.9,1,1, 18.126, 10535.095, 445.352, 52947.325 25/09/08,10:27:26,18,07,1, 11.9,1,1, 18.126, 10535.145, 445.341, 52947.310 25/09/08,10:27:26,19,07,1, 11.9,1,1, 18.126, 10535.131, 445.307, 52947.259 25/09/08,10:27:27,00,07,1, 11.9,1,1, 18.123, 10535.129, 445.307, 52947.259 25/09/08,10:27:27,01,07,1, 11.9,1,1, 18.123, 10535.118, 445.309, 52947.298 25/09/08,10:27:27,02,07,1, 11.9,1,1, 18.123, 10535.117, 445.306, 52947.259 25/09/08,10:27:27,03,07,1, 11.9,1,1, 18.123, 10535.137, 445.298, 52947.275 25/09/08,10:27:27,04,07,1, 11.9,1,1, 18.123, 10535.116, 445.290, 52947.296 25/09/08,10:27:27,05,07,1, 11.9,1,1, 18.123, 10535.139, 445.279, 52947.245 25/09/08,10:27:27,06,07,1, 11.9,1,1, 18.123, 10535.109, 445.265, 52947.278 25/09/08,10:27:27,07,07,1, 11.9,1,1, 18.123, 10535.123, 445.279, 52947.306 25/09/08,10:27:27,08,07,1, 11.9,1,1, 18.123, 10535.143, 445.264, 52947.265 25/09/08,10:27:27,09,07,1, 11.9,1,1, 18.123, 10535.129, 445.252, 52947.304 25/09/08,10:27:27,10,07,1, 11.9,1,1, 18.123, 10535.145, 445.266, 52947.279 25/09/08,10:27:27,11,07,1, 11.9,1,1, 18.123, 10535.152, 445.241, 52947.252 25/09/08,10:27:27,12,07,1, 11.9,1,1, 18.123, 10535.134, 445.228, 52947.285 25/09/08,10:27:27,13,07,1, 11.9,1,1, 18.123, 10535.169, 445.228, 52947.278 25/09/08,10:27:27,14,07,1, 11.9,1,1, 18.123, 10535.146, 445.212, 52947.285 25/09/08,10:27:27,15,07,1, 11.9,1,1, 18.123, 10535.153, 445.204, 52947.264 25/09/08,10:27:27,16,07,1, 11.9,1,1, 18.123, 10535.155, 445.197, 52947.260 25/09/08,10:27:27,17,07,1, 11.9,1,1, 18.123, 10535.169, 445.199, 52947.281 25/09/08,10:27:27,18,07,1, 11.9,1,1, 18.123, 10535.131, 445.161, 52947.266 25/09/08,10:27:27,19,07,1, 11.9,1,1, 18.123, 10535.162, 445.203, 52947.267 25/09/08,10:27:28,00,07,1, 11.9,1,1, 18.119, 10535.154, 445.203, 52947.267 25/09/08,10:27:28,01,07,1, 11.9,1,1, 18.119, 10535.154, 445.137, 52947.261 25/09/08,10:27:28,02,07,1, 11.9,1,1, 18.119, 10535.167, 445.133, 52947.246 25/09/08,10:27:28,03,07,1, 11.9,1,1, 18.119, 10535.152, 445.155, 52947.280 25/09/08,10:27:28,04,07,1, 11.9,1,1, 18.119, 10535.157, 445.113, 52947.252 25/09/08,10:27:28,05,07,1, 11.9,1,1, 18.119, 10535.157, 445.134, 52947.258 25/09/08,10:27:28,06,07,1, 11.9,1,1, 18.119, 10535.177, 445.120, 52947.259 25/09/08,10:27:28,07,07,1, 11.9,1,1, 18.119, 10535.147, 445.116, 52947.295 25/09/08,10:27:28,08,07,1, 11.9,1,1, 18.119, 10535.147, 445.101, 52947.284 25/09/08,10:27:28,09,07,1, 11.9,1,1, 18.119, 10535.202, 445.097, 52947.253 25/09/08,10:27:28,10,07,1, 11.9,1,1, 18.119, 10535.158, 445.073, 52947.250 25/09/08,10:27:28,11,07,1, 11.9,1,1, 18.119, 10535.163, 445.088, 52947.219 25/09/08,10:27:28,12,07,1, 11.9,1,1, 18.119, 10535.195, 445.073, 52947.255 25/09/08,10:27:28,13,07,1, 11.9,1,1, 18.119, 10535.177, 445.065, 52947.231 25/09/08,10:27:28,14,07,1, 11.9,1,1, 18.119, 10535.184, 445.071, 52947.224 25/09/08,10:27:28,15,07,1, 11.9,1,1, 18.119, 10535.185, 445.039, 52947.226 25/09/08,10:27:28,16,07,1, 11.9,1,1, 18.119, 10535.165, 445.054, 52947.231 25/09/08,10:27:28,17,07,1, 11.9,1,1, 18.119, 10535.176, 445.014, 52947.239 25/09/08,10:27:28,18,07,1, 11.9,1,1, 18.119, 10535.195, 445.035, 52947.266 25/09/08,10:27:28,19,07,1, 11.9,1,1, 18.119, 10535.186, 444.992, 52947.247 25/09/08,10:27:29,00,07,1, 11.9,1,1, 18.125, 10535.179, 444.992, 52947.247 25/09/08,10:27:29,01,07,1, 11.9,1,1, 18.125, 10535.186, 444.999, 52947.270 25/09/08,10:27:29,02,07,1, 11.9,1,1, 18.125, 10535.158, 445.010, 52947.232 25/09/08,10:27:29,03,07,1, 11.9,1,1, 18.125, 10535.197, 444.999, 52947.279 25/09/08,10:27:29,04,07,1, 11.9,1,1, 18.125, 10535.195, 444.969, 52947.253 25/09/08,10:27:29,05,07,1, 11.9,1,1, 18.125, 10535.195, 444.986, 52947.241 25/09/08,10:27:29,06,07,1, 11.9,1,1, 18.125, 10535.202, 444.961, 52947.204 25/09/08,10:27:29,07,07,1, 11.9,1,1, 18.125, 10535.186, 444.956, 52947.218 25/09/08,10:27:29,08,07,1, 11.9,1,1, 18.125, 10535.185, 444.949, 52947.219 25/09/08,10:27:29,09,07,1, 11.9,1,1, 18.125, 10535.168, 444.943, 52947.200 25/09/08,10:27:29,10,07,1, 11.9,1,1, 18.125, 10535.182, 444.955, 52947.187 25/09/08,10:27:29,11,07,1, 11.9,1,1, 18.125, 10535.182, 444.927, 52947.236 25/09/08,10:27:29,12,07,1, 11.9,1,1, 18.125, 10535.190, 444.933, 52947.235 25/09/08,10:27:29,13,07,1, 11.9,1,1, 18.125, 10535.184, 444.909, 52947.168 25/09/08,10:27:29,14,07,1, 11.9,1,1, 18.125, 10535.184, 444.893, 52947.251 25/09/08,10:27:29,15,07,1, 11.9,1,1, 18.125, 10535.181, 444.887, 52947.195 25/09/08,10:27:29,16,07,1, 11.9,1,1, 18.125, 10535.165, 444.899, 52947.225 25/09/08,10:27:29,17,07,1, 11.9,1,1, 18.125, 10535.179, 444.887, 52947.211 25/09/08,10:27:29,18,07,1, 11.9,1,1, 18.125, 10535.176, 444.857, 52947.187 25/09/08,10:27:29,19,07,1, 11.9,1,1, 18.125, 10535.165, 444.863, 52947.184 25/09/08,10:27:30,00,07,1, 11.9,1,1, 18.126, 10535.163, 444.863, 52947.184 25/09/08,10:27:30,01,07,1, 11.9,1,1, 18.126, 10535.152, 444.827, 52947.242 25/09/08,10:27:30,02,07,1, 11.9,1,1, 18.126, 10535.166, 444.808, 52947.200 25/09/08,10:27:30,03,07,1, 11.9,1,1, 18.126, 10535.155, 444.825, 52947.254 25/09/08,10:27:30,04,07,1, 11.9,1,1, 18.126, 10535.152, 444.812, 52947.257 25/09/08,10:27:30,05,07,1, 11.9,1,1, 18.126, 10535.148, 444.820, 52947.201 25/09/08,10:27:30,06,07,1, 11.9,1,1, 18.126, 10535.133, 444.789, 52947.203 25/09/08,10:27:30,07,07,1, 11.9,1,1, 18.126, 10535.152, 444.813, 52947.135 25/09/08,10:27:30,08,07,1, 11.9,1,1, 18.126, 10535.143, 444.789, 52947.191 25/09/08,10:27:30,09,07,1, 11.9,1,1, 18.126, 10535.160, 444.768, 52947.210 25/09/08,10:27:30,10,07,1, 11.9,1,1, 18.126, 10535.141, 444.756, 52947.154 25/09/08,10:27:30,11,07,1, 11.9,1,1, 18.126, 10535.151, 444.769, 52947.244 25/09/08,10:27:30,12,07,1, 11.9,1,1, 18.126, 10535.137, 444.738, 52947.179 25/09/08,10:27:30,13,07,1, 11.9,1,1, 18.126, 10535.146, 444.757, 52947.187 25/09/08,10:27:30,14,07,1, 11.9,1,1, 18.126, 10535.142, 444.747, 52947.146 25/09/08,10:27:30,15,07,1, 11.9,1,1, 18.126, 10535.139, 444.748, 52947.183 25/09/08,10:27:30,16,07,1, 11.9,1,1, 18.126, 10535.135, 444.745, 52947.180 25/09/08,10:27:30,17,07,1, 11.9,1,1, 18.126, 10535.132, 444.722, 52947.179 25/09/08,10:27:30,18,07,1, 11.9,1,1, 18.126, 10535.119, 444.720, 52947.156 25/09/08,10:27:30,19,07,1, 11.9,1,1, 18.126, 10535.113, 444.702, 52947.230 25/09/08,10:27:31,00,08,1, 11.9,1,1, 18.124, 10535.104, 444.702, 52947.230 25/09/08,10:27:31,01,08,1, 11.9,1,1, 18.124, 10535.105, 444.701, 52947.239 25/09/08,10:27:31,02,08,1, 11.9,1,1, 18.124, 10535.111, 444.671, 52947.182 25/09/08,10:27:31,03,08,1, 11.9,1,1, 18.124, 10535.095, 444.651, 52947.211 25/09/08,10:27:31,04,08,1, 11.9,1,1, 18.124, 10535.096, 444.671, 52947.195 25/09/08,10:27:31,05,08,1, 11.9,1,1, 18.124, 10535.102, 444.631, 52947.165 25/09/08,10:27:31,06,08,1, 11.9,1,1, 18.124, 10535.108, 444.662, 52947.194 25/09/08,10:27:31,07,08,1, 11.9,1,1, 18.124, 10535.074, 444.623, 52947.144 25/09/08,10:27:31,08,08,1, 11.9,1,1, 18.124, 10535.094, 444.629, 52947.180 25/09/08,10:27:31,09,08,1, 11.9,1,1, 18.124, 10535.082, 444.616, 52947.138 25/09/08,10:27:31,10,08,1, 11.9,1,1, 18.124, 10535.069, 444.624, 52947.024 25/09/08,10:27:31,11,08,1, 11.9,1,1, 18.124, 10535.072, 444.622, 52947.200 25/09/08,10:27:31,12,08,1, 11.9,1,1, 18.124, 10535.094, 444.618, 52947.150 25/09/08,10:27:31,13,08,1, 11.9,1,1, 18.124, 10535.078, 444.603, 52947.172 25/09/08,10:27:31,14,08,1, 11.9,1,1, 18.124, 10535.081, 444.593, 52947.170 25/09/08,10:27:31,15,08,1, 11.9,1,1, 18.124, 10535.048, 444.566, 52947.067 25/09/08,10:27:31,16,08,1, 11.9,1,1, 18.124, 10535.065, 444.580, 52947.190 25/09/08,10:27:31,17,08,1, 11.9,1,1, 18.124, 10535.062, 444.571, 52947.151 25/09/08,10:27:31,18,08,1, 11.9,1,1, 18.124, 10535.053, 444.549, 52947.167 25/09/08,10:27:31,19,08,1, 11.9,1,1, 18.124, 10535.056, 444.560, 52947.183 25/09/08,10:27:32,00,08,1, 11.9,1,1, 18.127, 10535.054, 444.560, 52947.183 25/09/08,10:27:32,01,08,1, 11.9,1,1, 18.127, 10535.015, 444.535, 52947.141 25/09/08,10:27:32,02,08,1, 11.9,1,1, 18.127, 10535.059, 444.531, 52947.188 25/09/08,10:27:32,03,08,1, 11.9,1,1, 18.127, 10535.033, 444.527, 52947.161 25/09/08,10:27:32,04,08,1, 11.9,1,1, 18.127, 10535.015, 444.521, 52947.161 25/09/08,10:27:32,05,08,1, 11.9,1,1, 18.127, 10535.020, 444.520, 52947.164 25/09/08,10:27:32,06,08,1, 11.9,1,1, 18.127, 10535.030, 444.491, 52947.146 25/09/08,10:27:32,07,08,1, 11.9,1,1, 18.127, 10535.017, 444.473, 52947.134 25/09/08,10:27:32,08,08,1, 11.9,1,1, 18.127, 10535.027, 444.499, 52947.160 25/09/08,10:27:32,09,08,1, 11.9,1,1, 18.127, 10535.042, 444.449, 52947.019 25/09/08,10:27:32,10,08,1, 11.9,1,1, 18.127, 10535.059, 444.476, 52947.142 25/09/08,10:27:32,11,08,1, 11.9,1,1, 18.127, 10535.034, 444.466, 52947.131 25/09/08,10:27:32,12,08,1, 11.9,1,1, 18.127, 10535.030, 444.451, 52947.196 25/09/08,10:27:32,13,08,1, 11.9,1,1, 18.127, 10535.042, 444.444, 52947.174 25/09/08,10:27:32,14,08,1, 11.9,1,1, 18.127, 10535.032, 444.453, 52947.119 25/09/08,10:27:32,15,08,1, 11.9,1,1, 18.127, 10535.039, 444.439, 52947.208 25/09/08,10:27:32,16,08,1, 11.9,1,1, 18.127, 10535.029, 444.461, 52947.214 25/09/08,10:27:32,17,08,1, 11.9,1,1, 18.127, 10535.043, 444.434, 52947.158 25/09/08,10:27:32,18,08,1, 11.9,1,1, 18.127, 10535.030, 444.413, 52947.193 25/09/08,10:27:32,19,08,1, 11.9,1,1, 18.127, 10535.044, 444.431, 52947.149 25/09/08,10:27:33,00,08,1, 11.9,1,1, 18.127, 10535.038, 444.431, 52947.149 25/09/08,10:27:33,01,08,1, 11.9,1,1, 18.127, 10535.016, 444.401, 52947.123 25/09/08,10:27:33,02,08,1, 11.9,1,1, 18.127, 10535.027, 444.395, 52947.120 25/09/08,10:27:33,03,08,1, 11.9,1,1, 18.127, 10535.031, 444.392, 52947.106 25/09/08,10:27:33,04,08,1, 11.9,1,1, 18.127, 10535.052, 444.395, 52947.140 25/09/08,10:27:33,05,08,1, 11.9,1,1, 18.127, 10535.042, 444.370, 52947.150 25/09/08,10:27:33,06,08,1, 11.9,1,1, 18.127, 10535.069, 444.377, 52947.089 25/09/08,10:27:33,07,08,1, 11.9,1,1, 18.127, 10535.053, 444.377, 52947.129 25/09/08,10:27:33,08,08,1, 11.9,1,1, 18.127, 10535.050, 444.372, 52947.126 25/09/08,10:27:33,09,08,1, 11.9,1,1, 18.127, 10535.068, 444.353, 52947.117 25/09/08,10:27:33,10,08,1, 11.9,1,1, 18.127, 10535.052, 444.357, 52947.119 25/09/08,10:27:33,11,08,1, 11.9,1,1, 18.127, 10535.057, 444.351, 52947.160 25/09/08,10:27:33,12,08,1, 11.9,1,1, 18.127, 10535.073, 444.384, 52947.132 25/09/08,10:27:33,13,08,1, 11.9,1,1, 18.127, 10535.102, 444.333, 52947.088 25/09/08,10:27:33,14,08,1, 11.9,1,1, 18.127, 10535.062, 444.334, 52947.165 25/09/08,10:27:33,15,08,1, 11.9,1,1, 18.127, 10535.074, 444.328, 52947.148 25/09/08,10:27:33,16,08,1, 11.9,1,1, 18.127, 10535.060, 444.332, 52947.120 25/09/08,10:27:33,17,08,1, 11.9,1,1, 18.127, 10535.065, 444.309, 52947.146 25/09/08,10:27:33,18,08,1, 11.9,1,1, 18.127, 10535.074, 444.285, 52947.169 25/09/08,10:27:33,19,08,1, 11.9,1,1, 18.127, 10535.102, 444.316, 52947.080 25/09/08,10:27:34,00,07,1, 11.9,1,1, 18.126, 10535.096, 444.316, 52947.080 25/09/08,10:27:34,01,07,1, 11.9,1,1, 18.126, 10535.104, 444.298, 52947.114 25/09/08,10:27:34,02,07,1, 11.9,1,1, 18.126, 10535.100, 444.285, 52947.100 25/09/08,10:27:34,03,07,1, 11.9,1,1, 18.126, 10535.126, 444.303, 52947.110 25/09/08,10:27:34,04,07,1, 11.9,1,1, 18.126, 10535.126, 444.283, 52947.125 25/09/08,10:27:34,05,07,1, 11.9,1,1, 18.126, 10535.125, 444.268, 52947.103 25/09/08,10:27:34,06,07,1, 11.9,1,1, 18.126, 10535.132, 444.262, 52947.132 25/09/08,10:27:34,07,07,1, 11.9,1,1, 18.126, 10535.121, 444.245, 52947.125 25/09/08,10:27:34,08,07,1, 11.9,1,1, 18.126, 10535.133, 444.257, 52947.092 25/09/08,10:27:34,09,07,1, 11.9,1,1, 18.126, 10535.139, 444.262, 52947.122 25/09/08,10:27:34,10,07,1, 11.9,1,1, 18.126, 10535.134, 444.255, 52947.132 25/09/08,10:27:34,11,07,1, 11.9,1,1, 18.126, 10535.148, 444.242, 52947.148 25/09/08,10:27:34,12,07,1, 11.9,1,1, 18.126, 10535.161, 444.254, 52947.168 25/09/08,10:27:34,13,07,1, 11.9,1,1, 18.126, 10535.174, 444.231, 52947.083 25/09/08,10:27:34,14,07,1, 11.9,1,1, 18.126, 10535.169, 444.267, 52947.111 25/09/08,10:27:34,15,07,1, 11.9,1,1, 18.126, 10535.175, 444.201, 52947.089 25/09/08,10:27:34,16,07,1, 11.9,1,1, 18.126, 10535.180, 444.234, 52947.090 25/09/08,10:27:34,17,07,1, 11.9,1,1, 18.126, 10535.199, 444.196, 52947.113 25/09/08,10:27:34,18,07,1, 11.9,1,1, 18.126, 10535.234, 444.197, 52947.119 25/09/08,10:27:34,19,07,1, 11.9,1,1, 18.126, 10535.210, 444.198, 52947.101 25/09/08,10:27:35,00,07,1, 11.9,1,1, 18.126, 10535.204, 444.198, 52947.101 25/09/08,10:27:35,01,07,1, 11.9,1,1, 18.126, 10535.222, 444.174, 52947.076 25/09/08,10:27:35,02,07,1, 11.9,1,1, 18.126, 10535.228, 444.181, 52947.109 25/09/08,10:27:35,03,07,1, 11.9,1,1, 18.126, 10535.239, 444.167, 52947.035 25/09/08,10:27:35,04,07,1, 11.9,1,1, 18.126, 10535.238, 444.198, 52947.117 25/09/08,10:27:35,05,07,1, 11.9,1,1, 18.126, 10535.246, 444.178, 52947.126 25/09/08,10:27:35,06,07,1, 11.9,1,1, 18.126, 10535.256, 444.191, 52947.123 25/09/08,10:27:35,07,07,1, 11.9,1,1, 18.126, 10535.248, 444.149, 52947.066 25/09/08,10:27:35,08,07,1, 11.9,1,1, 18.126, 10535.257, 444.166, 52947.126 25/09/08,10:27:35,09,07,1, 11.9,1,1, 18.126, 10535.273, 444.145, 52947.094 25/09/08,10:27:35,10,07,1, 11.9,1,1, 18.126, 10535.278, 444.163, 52947.074 25/09/08,10:27:35,11,07,1, 11.9,1,1, 18.126, 10535.286, 444.139, 52947.128 25/09/08,10:27:35,12,07,1, 11.9,1,1, 18.126, 10535.304, 444.146, 52947.137 25/09/08,10:27:35,13,07,1, 11.9,1,1, 18.126, 10535.310, 444.126, 52947.148 25/09/08,10:27:35,14,07,1, 11.9,1,1, 18.126, 10535.297, 444.125, 52947.109 25/09/08,10:27:35,15,07,1, 11.9,1,1, 18.126, 10535.295, 444.125, 52947.025 25/09/08,10:27:35,16,07,1, 11.9,1,1, 18.126, 10535.317, 444.119, 52947.084 25/09/08,10:27:35,17,07,1, 11.9,1,1, 18.126, 10535.328, 444.109, 52947.083 25/09/08,10:27:35,18,07,1, 11.9,1,1, 18.126, 10535.335, 444.119, 52947.088 25/09/08,10:27:35,19,07,1, 11.9,1,1, 18.126, 10535.345, 444.081, 52947.085 25/09/08,10:27:36,00,07,1, 11.9,1,1, 18.126, 10535.338, 444.081, 52947.085 25/09/08,10:27:36,01,07,1, 11.9,1,1, 18.126, 10535.336, 444.073, 52947.100 25/09/08,10:27:36,02,07,1, 11.9,1,1, 18.126, 10535.380, 444.093, 52947.079 25/09/08,10:27:36,03,07,1, 11.9,1,1, 18.126, 10535.362, 444.040, 52947.079 25/09/08,10:27:36,04,07,1, 11.9,1,1, 18.126, 10535.386, 444.079, 52947.113 25/09/08,10:27:36,05,07,1, 11.9,1,1, 18.126, 10535.384, 444.060, 52947.064 25/09/08,10:27:36,06,07,1, 11.9,1,1, 18.126, 10535.359, 444.063, 52947.101 25/09/08,10:27:36,07,07,1, 11.9,1,1, 18.126, 10535.398, 444.058, 52947.094 25/09/08,10:27:36,08,07,1, 11.9,1,1, 18.126, 10535.396, 444.081, 52947.115 25/09/08,10:27:36,09,07,1, 11.9,1,1, 18.126, 10535.390, 444.048, 52947.080 25/09/08,10:27:36,10,07,1, 11.9,1,1, 18.126, 10535.404, 444.023, 52947.113 25/09/08,10:27:36,11,07,1, 11.9,1,1, 18.126, 10535.417, 444.035, 52947.083 25/09/08,10:27:36,12,07,1, 11.9,1,1, 18.126, 10535.416, 444.039, 52947.071 25/09/08,10:27:36,13,07,1, 11.9,1,1, 18.126, 10535.416, 444.012, 52946.932 25/09/08,10:27:36,14,07,1, 11.9,1,1, 18.126, 10535.435, 444.043, 52947.011 25/09/08,10:27:36,15,07,1, 11.9,1,1, 18.126, 10535.438, 444.036, 52947.006 25/09/08,10:27:36,16,07,1, 11.9,1,1, 18.126, 10535.477, 444.012, 52947.018 25/09/08,10:27:36,17,07,1, 11.9,1,1, 18.126, 10535.440, 444.023, 52947.040 25/09/08,10:27:36,18,07,1, 11.9,1,1, 18.126, 10535.439, 444.001, 52947.062 25/09/08,10:27:36,19,07,1, 11.9,1,1, 18.126, 10535.435, 444.008, 52947.057 25/09/08,10:27:37,00,07,1, 11.9,1,1, 18.126, 10535.430, 444.008, 52947.057 25/09/08,10:27:37,01,07,1, 11.9,1,1, 18.126, 10535.464, 444.004, 52947.099 25/09/08,10:27:37,02,07,1, 11.9,1,1, 18.126, 10535.450, 444.021, 52947.016 25/09/08,10:27:37,03,07,1, 11.9,1,1, 18.126, 10535.475, 444.004, 52947.055 25/09/08,10:27:37,04,07,1, 11.9,1,1, 18.126, 10535.480, 443.979, 52947.052 25/09/08,10:27:37,05,07,1, 11.9,1,1, 18.126, 10535.476, 444.002, 52947.064 25/09/08,10:27:37,06,07,1, 11.9,1,1, 18.126, 10535.454, 443.962, 52947.051 25/09/08,10:27:37,07,07,1, 11.9,1,1, 18.126, 10535.465, 443.994, 52947.104 25/09/08,10:27:37,08,07,1, 11.9,1,1, 18.126, 10535.457, 443.966, 52947.048 25/09/08,10:27:37,09,07,1, 11.9,1,1, 18.126, 10535.464, 443.987, 52947.037 25/09/08,10:27:37,10,07,1, 11.9,1,1, 18.126, 10535.433, 443.970, 52947.019 25/09/08,10:27:37,11,07,1, 11.9,1,1, 18.126, 10535.461, 443.969, 52947.031 25/09/08,10:27:37,12,07,1, 11.9,1,1, 18.126, 10535.470, 443.929, 52947.031 25/09/08,10:27:37,13,07,1, 11.9,1,1, 18.126, 10535.496, 443.968, 52947.021 25/09/08,10:27:37,14,07,1, 11.9,1,1, 18.126, 10535.468, 443.954, 52947.009 25/09/08,10:27:37,15,07,1, 11.9,1,1, 18.126, 10535.478, 443.930, 52946.985 25/09/08,10:27:37,16,07,1, 11.9,1,1, 18.126, 10535.473, 443.935, 52947.041 25/09/08,10:27:37,17,07,1, 11.9,1,1, 18.126, 10535.504, 443.918, 52946.984 25/09/08,10:27:37,18,07,1, 11.9,1,1, 18.126, 10535.490, 443.922, 52946.969 25/09/08,10:27:37,19,07,1, 11.9,1,1, 18.126, 10535.498, 443.929, 52946.971 25/09/08,10:27:38,00,07,1, 11.8,1,1, 18.127, 10535.496, 443.929, 52946.971 25/09/08,10:27:38,01,07,1, 11.8,1,1, 18.127, 10535.497, 443.884, 52946.993 25/09/08,10:27:38,02,07,1, 11.8,1,1, 18.127, 10535.509, 443.908, 52946.950 25/09/08,10:27:38,03,07,1, 11.8,1,1, 18.127, 10535.465, 443.896, 52946.934 25/09/08,10:27:38,04,07,1, 11.8,1,1, 18.127, 10535.489, 443.902, 52947.027 25/09/08,10:27:38,05,07,1, 11.8,1,1, 18.127, 10535.495, 443.868, 52946.971 25/09/08,10:27:38,06,07,1, 11.8,1,1, 18.127, 10535.523, 443.886, 52946.998 25/09/08,10:27:38,07,07,1, 11.8,1,1, 18.127, 10535.486, 443.865, 52946.967 25/09/08,10:27:38,08,07,1, 11.8,1,1, 18.127, 10535.485, 443.875, 52946.982 25/09/08,10:27:38,09,07,1, 11.8,1,1, 18.127, 10535.479, 443.860, 52946.919 25/09/08,10:27:38,10,07,1, 11.8,1,1, 18.127, 10535.481, 443.870, 52946.950 25/09/08,10:27:38,11,07,1, 11.8,1,1, 18.127, 10535.477, 443.844, 52946.882 25/09/08,10:27:38,12,07,1, 11.8,1,1, 18.127, 10535.504, 443.862, 52946.952 25/09/08,10:27:38,13,07,1, 11.8,1,1, 18.127, 10535.481, 443.831, 52946.923 25/09/08,10:27:38,14,07,1, 11.8,1,1, 18.127, 10535.517, 443.846, 52946.954 25/09/08,10:27:38,15,07,1, 11.8,1,1, 18.127, 10535.487, 443.841, 52946.874 25/09/08,10:27:38,16,07,1, 11.8,1,1, 18.127, 10535.512, 443.839, 52946.951 25/09/08,10:27:38,17,07,1, 11.8,1,1, 18.127, 10535.501, 443.836, 52946.961 25/09/08,10:27:38,18,07,1, 11.8,1,1, 18.127, 10535.486, 443.821, 52946.936 25/09/08,10:27:38,19,07,1, 11.8,1,1, 18.127, 10535.521, 443.814, 52946.954 25/09/08,10:27:39,00,07,1, 11.9,1,1, 18.130, 10535.513, 443.814, 52946.954 25/09/08,10:27:39,01,07,1, 11.9,1,1, 18.130, 10535.502, 443.832, 52946.948 25/09/08,10:27:39,02,07,1, 11.9,1,1, 18.130, 10535.470, 443.831, 52946.953 25/09/08,10:27:39,03,07,1, 11.9,1,1, 18.130, 10535.487, 443.820, 52946.975 25/09/08,10:27:39,04,07,1, 11.9,1,1, 18.130, 10535.498, 443.797, 52946.970 25/09/08,10:27:39,05,07,1, 11.9,1,1, 18.130, 10535.489, 443.831, 52946.998 25/09/08,10:27:39,06,07,1, 11.9,1,1, 18.130, 10535.486, 443.814, 52946.950 25/09/08,10:27:39,07,07,1, 11.9,1,1, 18.130, 10535.515, 443.817, 52946.939 25/09/08,10:27:39,08,07,1, 11.9,1,1, 18.130, 10535.508, 443.840, 52946.931 25/09/08,10:27:39,09,07,1, 11.9,1,1, 18.130, 10535.496, 443.782, 52946.909 25/09/08,10:27:39,10,07,1, 11.9,1,1, 18.130, 10535.492, 443.782, 52946.918 25/09/08,10:27:39,11,07,1, 11.9,1,1, 18.130, 10535.497, 443.778, 52946.888 25/09/08,10:27:39,12,07,1, 11.9,1,1, 18.130, 10535.524, 443.812, 52946.928 25/09/08,10:27:39,13,07,1, 11.9,1,1, 18.130, 10535.492, 443.779, 52946.940 25/09/08,10:27:39,14,07,1, 11.9,1,1, 18.130, 10535.499, 443.777, 52946.916 25/09/08,10:27:39,15,07,1, 11.9,1,1, 18.130, 10535.502, 443.772, 52946.899 25/09/08,10:27:39,16,07,1, 11.9,1,1, 18.130, 10535.549, 443.798, 52946.936 25/09/08,10:27:39,17,07,1, 11.9,1,1, 18.130, 10535.518, 443.763, 52946.906 25/09/08,10:27:39,18,07,1, 11.9,1,1, 18.130, 10535.497, 443.790, 52946.937 25/09/08,10:27:39,19,07,1, 11.9,1,1, 18.130, 10535.508, 443.770, 52946.943 25/09/08,10:27:40,00,07,1, 11.9,1,1, 18.130, 10535.505, 443.770, 52946.943 25/09/08,10:27:40,01,07,1, 11.9,1,1, 18.130, 10535.526, 443.763, 52946.923 25/09/08,10:27:40,02,07,1, 11.9,1,1, 18.130, 10535.550, 443.762, 52946.934 25/09/08,10:27:40,03,07,1, 11.9,1,1, 18.130, 10535.525, 443.767, 52946.965 25/09/08,10:27:40,04,07,1, 11.9,1,1, 18.130, 10535.519, 443.758, 52946.940 25/09/08,10:27:40,05,07,1, 11.9,1,1, 18.130, 10535.536, 443.727, 52946.917 25/09/08,10:27:40,06,07,1, 11.9,1,1, 18.130, 10535.538, 443.758, 52946.927 25/09/08,10:27:40,07,07,1, 11.9,1,1, 18.130, 10535.539, 443.758, 52946.985 25/09/08,10:27:40,08,07,1, 11.9,1,1, 18.130, 10535.543, 443.752, 52946.886 25/09/08,10:27:40,09,07,1, 11.9,1,1, 18.130, 10535.532, 443.766, 52946.929 25/09/08,10:27:40,10,07,1, 11.9,1,1, 18.130, 10535.518, 443.732, 52946.912 25/09/08,10:27:40,11,07,1, 11.9,1,1, 18.130, 10535.530, 443.727, 52946.925 25/09/08,10:27:40,12,07,1, 11.9,1,1, 18.130, 10535.534, 443.761, 52946.878 25/09/08,10:27:40,13,07,1, 11.9,1,1, 18.130, 10535.517, 443.731, 52946.873 25/09/08,10:27:40,14,07,1, 11.9,1,1, 18.130, 10535.545, 443.727, 52946.902 25/09/08,10:27:40,15,07,1, 11.9,1,1, 18.130, 10535.527, 443.726, 52946.886 25/09/08,10:27:40,16,07,1, 11.9,1,1, 18.130, 10535.514, 443.748, 52946.928 25/09/08,10:27:40,17,07,1, 11.9,1,1, 18.130, 10535.535, 443.725, 52946.921 25/09/08,10:27:40,18,07,1, 11.9,1,1, 18.130, 10535.541, 443.740, 52946.912 25/09/08,10:27:40,19,07,1, 11.9,1,1, 18.130, 10535.531, 443.718, 52946.924 25/09/08,10:27:41,00,06,1, 11.9,1,1, 18.129, 10535.530, 443.718, 52946.924 25/09/08,10:27:41,01,06,1, 11.9,1,1, 18.129, 10535.543, 443.715, 52946.915 25/09/08,10:27:41,02,06,1, 11.9,1,1, 18.129, 10535.560, 443.726, 52946.908 25/09/08,10:27:41,03,06,1, 11.9,1,1, 18.129, 10535.540, 443.717, 52946.917 25/09/08,10:27:41,04,06,1, 11.9,1,1, 18.129, 10535.569, 443.734, 52946.934 25/09/08,10:27:41,05,06,1, 11.9,1,1, 18.129, 10535.544, 443.707, 52946.896 25/09/08,10:27:41,06,06,1, 11.9,1,1, 18.129, 10535.558, 443.704, 52946.876 25/09/08,10:27:41,07,06,1, 11.9,1,1, 18.129, 10535.567, 443.708, 52946.867 25/09/08,10:27:41,08,06,1, 11.9,1,1, 18.129, 10535.564, 443.691, 52946.888 25/09/08,10:27:41,09,06,1, 11.9,1,1, 18.129, 10535.556, 443.701, 52946.905 25/09/08,10:27:41,10,06,1, 11.9,1,1, 18.129, 10535.555, 443.677, 52946.856 25/09/08,10:27:41,11,06,1, 11.9,1,1, 18.129, 10535.548, 443.705, 52946.909 25/09/08,10:27:41,12,06,1, 11.9,1,1, 18.129, 10535.580, 443.697, 52946.896 25/09/08,10:27:41,13,06,1, 11.9,1,1, 18.129, 10535.554, 443.707, 52946.894 25/09/08,10:27:41,14,06,1, 11.9,1,1, 18.129, 10535.545, 443.694, 52946.851 25/09/08,10:27:41,15,06,1, 11.9,1,1, 18.129, 10535.551, 443.675, 52946.893 25/09/08,10:27:41,16,06,1, 11.9,1,1, 18.129, 10535.562, 443.697, 52946.909 25/09/08,10:27:41,17,06,1, 11.9,1,1, 18.129, 10535.563, 443.682, 52946.888 25/09/08,10:27:41,18,06,1, 11.9,1,1, 18.129, 10535.545, 443.671, 52946.892 25/09/08,10:27:41,19,06,1, 11.9,1,1, 18.129, 10535.550, 443.685, 52946.918 25/09/08,10:27:42,00,06,1, 12.0,1,1, 18.132, 10535.547, 443.685, 52946.918 25/09/08,10:27:42,01,06,1, 12.0,1,1, 18.132, 10535.546, 443.659, 52946.823 25/09/08,10:27:42,02,06,1, 12.0,1,1, 18.132, 10535.531, 443.672, 52946.875 25/09/08,10:27:42,03,06,1, 12.0,1,1, 18.132, 10535.561, 443.681, 52946.860 25/09/08,10:27:42,04,06,1, 12.0,1,1, 18.132, 10535.565, 443.668, 52946.818 25/09/08,10:27:42,05,06,1, 12.0,1,1, 18.132, 10535.563, 443.675, 52946.853 25/09/08,10:27:42,06,06,1, 12.0,1,1, 18.132, 10535.535, 443.677, 52946.849 25/09/08,10:27:42,07,06,1, 12.0,1,1, 18.132, 10535.546, 443.678, 52946.838 25/09/08,10:27:42,08,06,1, 12.0,1,1, 18.132, 10535.532, 443.671, 52946.839 25/09/08,10:27:42,09,06,1, 12.0,1,1, 18.132, 10535.550, 443.660, 52946.835 25/09/08,10:27:42,10,06,1, 12.0,1,1, 18.132, 10535.531, 443.659, 52946.845 25/09/08,10:27:42,11,06,1, 12.0,1,1, 18.132, 10535.520, 443.674, 52946.815 25/09/08,10:27:42,12,06,1, 12.0,1,1, 18.132, 10535.513, 443.644, 52946.848 25/09/08,10:27:42,13,06,1, 12.0,1,1, 18.132, 10535.522, 443.657, 52946.822 25/09/08,10:27:42,14,06,1, 12.0,1,1, 18.132, 10535.516, 443.664, 52946.871 25/09/08,10:27:42,15,06,1, 12.0,1,1, 18.132, 10535.523, 443.671, 52946.859 25/09/08,10:27:42,16,06,1, 12.0,1,1, 18.132, 10535.514, 443.632, 52946.855 25/09/08,10:27:42,17,06,1, 12.0,1,1, 18.132, 10535.507, 443.655, 52946.815 25/09/08,10:27:42,18,06,1, 12.0,1,1, 18.132, 10535.514, 443.659, 52946.844 25/09/08,10:27:42,19,06,1, 12.0,1,1, 18.132, 10535.510, 443.644, 52946.816 25/09/08,10:27:43,00,07,1, 11.9,1,1, 18.130, 10535.505, 443.644, 52946.816 25/09/08,10:27:43,01,07,1, 11.9,1,1, 18.130, 10535.495, 443.652, 52946.841 25/09/08,10:27:43,02,07,1, 11.9,1,1, 18.130, 10535.522, 443.644, 52946.854 25/09/08,10:27:43,03,07,1, 11.9,1,1, 18.130, 10535.488, 443.632, 52946.822 25/09/08,10:27:43,04,07,1, 11.9,1,1, 18.130, 10535.465, 443.631, 52946.850 25/09/08,10:27:43,05,07,1, 11.9,1,1, 18.130, 10535.481, 443.645, 52946.851 25/09/08,10:27:43,06,07,1, 11.9,1,1, 18.130, 10535.454, 443.616, 52946.846 25/09/08,10:27:43,07,07,1, 11.9,1,1, 18.130, 10535.470, 443.628, 52946.852 25/09/08,10:27:43,08,07,1, 11.9,1,1, 18.130, 10535.475, 443.624, 52946.843 25/09/08,10:27:43,09,07,1, 11.9,1,1, 18.130, 10535.469, 443.652, 52946.822 25/09/08,10:27:43,10,07,1, 11.9,1,1, 18.130, 10535.435, 443.636, 52946.802 25/09/08,10:27:43,11,07,1, 11.9,1,1, 18.130, 10535.485, 443.630, 52946.847 25/09/08,10:27:43,12,07,1, 11.9,1,1, 18.130, 10535.438, 443.635, 52946.849 25/09/08,10:27:43,13,07,1, 11.9,1,1, 18.130, 10535.416, 443.646, 52946.820 25/09/08,10:27:43,14,07,1, 11.9,1,1, 18.130, 10535.409, 443.656, 52946.846 25/09/08,10:27:43,15,07,1, 11.9,1,1, 18.130, 10535.435, 443.628, 52946.827 25/09/08,10:27:43,16,07,1, 11.9,1,1, 18.130, 10535.416, 443.638, 52946.812 25/09/08,10:27:43,17,07,1, 11.9,1,1, 18.130, 10535.389, 443.640, 52946.807 25/09/08,10:27:43,18,07,1, 11.9,1,1, 18.130, 10535.396, 443.627, 52946.841 25/09/08,10:27:43,19,07,1, 11.9,1,1, 18.130, 10535.380, 443.622, 52946.824 25/09/08,10:27:44,00,07,1, 11.9,1,1, 18.131, 10535.380, 443.622, 52946.824 25/09/08,10:27:44,01,07,1, 11.9,1,1, 18.131, 10535.375, 443.632, 52946.827 25/09/08,10:27:44,02,07,1, 11.9,1,1, 18.131, 10535.376, 443.626, 52946.806 25/09/08,10:27:44,03,07,1, 11.9,1,1, 18.131, 10535.366, 443.628, 52946.806 25/09/08,10:27:44,04,07,1, 11.9,1,1, 18.131, 10535.379, 443.632, 52946.817 25/09/08,10:27:44,05,07,1, 11.9,1,1, 18.131, 10535.330, 443.619, 52946.785 25/09/08,10:27:44,06,07,1, 11.9,1,1, 18.131, 10535.336, 443.589, 52946.786 25/09/08,10:27:44,07,07,1, 11.9,1,1, 18.131, 10535.349, 443.600, 52946.824 25/09/08,10:27:44,08,07,1, 11.9,1,1, 18.131, 10535.335, 443.576, 52946.794 25/09/08,10:27:44,09,07,1, 11.9,1,1, 18.131, 10535.291, 443.579, 52946.791 25/09/08,10:27:44,10,07,1, 11.9,1,1, 18.131, 10535.306, 443.603, 52946.845 25/09/08,10:27:44,11,07,1, 11.9,1,1, 18.131, 10535.289, 443.558, 52946.828 25/09/08,10:27:44,12,07,1, 11.9,1,1, 18.131, 10535.293, 443.600, 52946.822 25/09/08,10:27:44,13,07,1, 11.9,1,1, 18.131, 10535.269, 443.573, 52946.793 25/09/08,10:27:44,14,07,1, 11.9,1,1, 18.131, 10535.272, 443.570, 52946.812 25/09/08,10:27:44,15,07,1, 11.9,1,1, 18.131, 10535.255, 443.564, 52946.778 25/09/08,10:27:44,16,07,1, 11.9,1,1, 18.131, 10535.234, 443.582, 52946.757 25/09/08,10:27:44,17,07,1, 11.9,1,1, 18.131, 10535.239, 443.597, 52946.824 25/09/08,10:27:44,18,07,1, 11.9,1,1, 18.131, 10535.226, 443.578, 52946.784 25/09/08,10:27:44,19,07,1, 11.9,1,1, 18.131, 10535.215, 443.577, 52946.766 25/09/08,10:27:45,00,06,1, 11.9,1,1, 18.132, 10535.213, 443.577, 52946.766 25/09/08,10:27:45,01,06,1, 11.9,1,1, 18.132, 10535.205, 443.575, 52946.743 25/09/08,10:27:45,02,06,1, 11.9,1,1, 18.132, 10535.179, 443.578, 52946.751 25/09/08,10:27:45,03,06,1, 11.9,1,1, 18.132, 10535.193, 443.562, 52946.745 25/09/08,10:27:45,04,06,1, 11.9,1,1, 18.132, 10535.183, 443.582, 52946.774 25/09/08,10:27:45,05,06,1, 11.9,1,1, 18.132, 10535.152, 443.563, 52946.822 25/09/08,10:27:45,06,06,1, 11.9,1,1, 18.132, 10535.158, 443.580, 52946.799 25/09/08,10:27:45,07,06,1, 11.9,1,1, 18.132, 10535.166, 443.580, 52946.838 25/09/08,10:27:45,08,06,1, 11.9,1,1, 18.132, 10535.149, 443.560, 52946.820 25/09/08,10:27:45,09,06,1, 11.9,1,1, 18.132, 10535.128, 443.583, 52946.800 25/09/08,10:27:45,10,06,1, 11.9,1,1, 18.132, 10535.115, 443.557, 52946.818 25/09/08,10:27:45,11,06,1, 11.9,1,1, 18.132, 10535.115, 443.593, 52946.784 25/09/08,10:27:45,12,06,1, 11.9,1,1, 18.132, 10535.104, 443.561, 52946.800 25/09/08,10:27:45,13,06,1, 11.9,1,1, 18.132, 10535.104, 443.555, 52946.777 25/09/08,10:27:45,14,06,1, 11.9,1,1, 18.132, 10535.063, 443.546, 52946.784 25/09/08,10:27:45,15,06,1, 11.9,1,1, 18.132, 10535.078, 443.562, 52946.808 25/09/08,10:27:45,16,06,1, 11.9,1,1, 18.132, 10535.058, 443.551, 52946.780 25/09/08,10:27:45,17,06,1, 11.9,1,1, 18.132, 10535.041, 443.544, 52946.754 25/09/08,10:27:45,18,06,1, 11.9,1,1, 18.132, 10535.051, 443.545, 52946.769 25/09/08,10:27:45,19,06,1, 11.9,1,1, 18.132, 10535.043, 443.552, 52946.798 25/09/08,10:27:46,00,08,1, 12.0,1,1, 18.129, 10535.038, 443.552, 52946.798 25/09/08,10:27:46,01,08,1, 12.0,1,1, 18.129, 10535.032, 443.525, 52946.778 25/09/08,10:27:46,02,08,1, 12.0,1,1, 18.129, 10535.047, 443.554, 52946.802 25/09/08,10:27:46,03,08,1, 12.0,1,1, 18.129, 10534.996, 443.524, 52946.773 25/09/08,10:27:46,04,08,1, 12.0,1,1, 18.129, 10535.001, 443.548, 52946.738 25/09/08,10:27:46,05,08,1, 12.0,1,1, 18.129, 10534.983, 443.520, 52946.754 25/09/08,10:27:46,06,08,1, 12.0,1,1, 18.129, 10534.977, 443.546, 52946.794 25/09/08,10:27:46,07,08,1, 12.0,1,1, 18.129, 10534.946, 443.533, 52946.782 25/09/08,10:27:46,08,08,1, 12.0,1,1, 18.129, 10534.968, 443.545, 52946.791 25/09/08,10:27:46,09,08,1, 12.0,1,1, 18.129, 10534.962, 443.515, 52946.774 25/09/08,10:27:46,10,08,1, 12.0,1,1, 18.129, 10534.948, 443.522, 52946.786 25/09/08,10:27:46,11,08,1, 12.0,1,1, 18.129, 10534.961, 443.519, 52946.761 25/09/08,10:27:46,12,08,1, 12.0,1,1, 18.129, 10534.924, 443.504, 52946.803 25/09/08,10:27:46,13,08,1, 12.0,1,1, 18.129, 10534.902, 443.533, 52946.855 25/09/08,10:27:46,14,08,1, 12.0,1,1, 18.129, 10534.934, 443.509, 52946.810 25/09/08,10:27:46,15,08,1, 12.0,1,1, 18.129, 10534.895, 443.533, 52946.777 25/09/08,10:27:46,16,08,1, 12.0,1,1, 18.129, 10534.889, 443.516, 52946.791 25/09/08,10:27:46,17,08,1, 12.0,1,1, 18.129, 10534.892, 443.521, 52946.830 25/09/08,10:27:46,18,08,1, 12.0,1,1, 18.129, 10534.864, 443.518, 52946.748 25/09/08,10:27:46,19,08,1, 12.0,1,1, 18.129, 10534.862, 443.501, 52946.778 25/09/08,10:27:47,00,08,1, 11.9,1,1, 18.134, 10534.862, 443.501, 52946.778 25/09/08,10:27:47,01,08,1, 11.9,1,1, 18.134, 10534.857, 443.492, 52946.785 25/09/08,10:27:47,02,08,1, 11.9,1,1, 18.134, 10534.835, 443.504, 52946.796 25/09/08,10:27:47,03,08,1, 11.9,1,1, 18.134, 10534.838, 443.494, 52946.850 25/09/08,10:27:47,04,08,1, 11.9,1,1, 18.134, 10534.845, 443.519, 52946.842 25/09/08,10:27:47,05,08,1, 11.9,1,1, 18.134, 10534.845, 443.492, 52946.814 25/09/08,10:27:47,06,08,1, 11.9,1,1, 18.134, 10534.804, 443.481, 52946.804 25/09/08,10:27:47,07,08,1, 11.9,1,1, 18.134, 10534.803, 443.509, 52946.799 25/09/08,10:27:47,08,08,1, 11.9,1,1, 18.134, 10534.803, 443.481, 52946.845 25/09/08,10:27:47,09,08,1, 11.9,1,1, 18.134, 10534.789, 443.500, 52946.807 25/09/08,10:27:47,10,08,1, 11.9,1,1, 18.134, 10534.781, 443.491, 52946.819 25/09/08,10:27:47,11,08,1, 11.9,1,1, 18.134, 10534.788, 443.484, 52946.814 25/09/08,10:27:47,12,08,1, 11.9,1,1, 18.134, 10534.781, 443.488, 52946.818 25/09/08,10:27:47,13,08,1, 11.9,1,1, 18.134, 10534.783, 443.493, 52946.825 25/09/08,10:27:47,14,08,1, 11.9,1,1, 18.134, 10534.740, 443.511, 52946.773 25/09/08,10:27:47,15,08,1, 11.9,1,1, 18.134, 10534.751, 443.512, 52946.774 25/09/08,10:27:47,16,08,1, 11.9,1,1, 18.134, 10534.749, 443.503, 52946.795 25/09/08,10:27:47,17,08,1, 11.9,1,1, 18.134, 10534.736, 443.515, 52946.815 25/09/08,10:27:47,18,08,1, 11.9,1,1, 18.134, 10534.733, 443.516, 52946.734 25/09/08,10:27:47,19,08,1, 11.9,1,1, 18.134, 10534.714, 443.487, 52946.797 25/09/08,10:27:48,00,08,1, 12.0,1,1, 18.132, 10534.712, 443.487, 52946.797 25/09/08,10:27:48,01,08,1, 12.0,1,1, 18.132, 10534.709, 443.470, 52946.796 25/09/08,10:27:48,02,08,1, 12.0,1,1, 18.132, 10534.679, 443.505, 52946.774 25/09/08,10:27:48,03,08,1, 12.0,1,1, 18.132, 10534.703, 443.486, 52946.812 25/09/08,10:27:48,04,08,1, 12.0,1,1, 18.132, 10534.667, 443.491, 52946.791 25/09/08,10:27:48,05,08,1, 12.0,1,1, 18.132, 10534.673, 443.453, 52946.783 25/09/08,10:27:48,06,08,1, 12.0,1,1, 18.132, 10534.668, 443.483, 52946.781 25/09/08,10:27:48,07,08,1, 12.0,1,1, 18.132, 10534.637, 443.484, 52946.808 25/09/08,10:27:48,08,08,1, 12.0,1,1, 18.132, 10534.636, 443.477, 52946.818 25/09/08,10:27:48,09,08,1, 12.0,1,1, 18.132, 10534.630, 443.459, 52946.820 25/09/08,10:27:48,10,08,1, 12.0,1,1, 18.132, 10534.626, 443.454, 52946.762 25/09/08,10:27:48,11,08,1, 12.0,1,1, 18.132, 10534.661, 443.463, 52946.798 25/09/08,10:27:48,12,08,1, 12.0,1,1, 18.132, 10534.621, 443.461, 52946.770 25/09/08,10:27:48,13,08,1, 12.0,1,1, 18.132, 10534.620, 443.453, 52946.826 25/09/08,10:27:48,14,08,1, 12.0,1,1, 18.132, 10534.621, 443.463, 52946.783 25/09/08,10:27:48,15,08,1, 12.0,1,1, 18.132, 10534.598, 443.448, 52946.758 25/09/08,10:27:48,16,08,1, 12.0,1,1, 18.132, 10534.601, 443.463, 52946.777 25/09/08,10:27:48,17,08,1, 12.0,1,1, 18.132, 10534.597, 443.462, 52946.777 25/09/08,10:27:48,18,08,1, 12.0,1,1, 18.132, 10534.575, 443.473, 52946.771 25/09/08,10:27:48,19,08,1, 12.0,1,1, 18.132, 10534.577, 443.450, 52946.831 25/09/08,10:27:49,00,06,1, 11.9,1,1, 18.132, 10534.570, 443.450, 52946.831 25/09/08,10:27:49,01,06,1, 11.9,1,1, 18.132, 10534.562, 443.442, 52946.757 25/09/08,10:27:49,02,06,1, 11.9,1,1, 18.132, 10534.525, 443.432, 52946.788 25/09/08,10:27:49,03,06,1, 11.9,1,1, 18.132, 10534.536, 443.463, 52946.809 25/09/08,10:27:49,04,06,1, 11.9,1,1, 18.132, 10534.558, 443.450, 52946.810 25/09/08,10:27:49,05,06,1, 11.9,1,1, 18.132, 10534.508, 443.417, 52946.791 25/09/08,10:27:49,06,06,1, 11.9,1,1, 18.132, 10534.531, 443.452, 52946.816 25/09/08,10:27:49,07,06,1, 11.9,1,1, 18.132, 10534.522, 443.431, 52946.807 25/09/08,10:27:49,08,06,1, 11.9,1,1, 18.132, 10534.495, 443.434, 52946.759 25/09/08,10:27:49,09,06,1, 11.9,1,1, 18.132, 10534.502, 443.455, 52946.790 25/09/08,10:27:49,10,06,1, 11.9,1,1, 18.132, 10534.510, 443.451, 52946.794 25/09/08,10:27:49,11,06,1, 11.9,1,1, 18.132, 10534.489, 443.398, 52946.791 25/09/08,10:27:49,12,06,1, 11.9,1,1, 18.132, 10534.477, 443.405, 52946.741 25/09/08,10:27:49,13,06,1, 11.9,1,1, 18.132, 10534.487, 443.430, 52946.736 25/09/08,10:27:49,14,06,1, 11.9,1,1, 18.132, 10534.449, 443.415, 52946.739 25/09/08,10:27:49,15,06,1, 11.9,1,1, 18.132, 10534.456, 443.420, 52946.746 25/09/08,10:27:49,16,06,1, 11.9,1,1, 18.132, 10534.434, 443.429, 52946.763 25/09/08,10:27:49,17,06,1, 11.9,1,1, 18.132, 10534.420, 443.402, 52946.742 25/09/08,10:27:49,18,06,1, 11.9,1,1, 18.132, 10534.432, 443.422, 52946.755 25/09/08,10:27:49,19,06,1, 11.9,1,1, 18.132, 10534.392, 443.410, 52946.731 25/09/08,10:27:50,00,07,1, 11.9,1,1, 18.134, 10534.387, 443.410, 52946.731 25/09/08,10:27:50,01,07,1, 11.9,1,1, 18.134, 10534.387, 443.369, 52946.766 25/09/08,10:27:50,02,07,1, 11.9,1,1, 18.134, 10534.413, 443.393, 52946.789 25/09/08,10:27:50,03,07,1, 11.9,1,1, 18.134, 10534.376, 443.370, 52946.739 25/09/08,10:27:50,04,07,1, 11.9,1,1, 18.134, 10534.390, 443.377, 52946.799 25/09/08,10:27:50,05,07,1, 11.9,1,1, 18.134, 10534.378, 443.389, 52946.805 25/09/08,10:27:50,06,07,1, 11.9,1,1, 18.134, 10534.366, 443.372, 52946.761 25/09/08,10:27:50,07,07,1, 11.9,1,1, 18.134, 10534.351, 443.382, 52946.734 25/09/08,10:27:50,08,07,1, 11.9,1,1, 18.134, 10534.348, 443.347, 52946.783 25/09/08,10:27:50,09,07,1, 11.9,1,1, 18.134, 10534.344, 443.391, 52946.753 25/09/08,10:27:50,10,07,1, 11.9,1,1, 18.134, 10534.320, 443.353, 52946.721 25/09/08,10:27:50,11,07,1, 11.9,1,1, 18.134, 10534.294, 443.368, 52946.734 25/09/08,10:27:50,12,07,1, 11.9,1,1, 18.134, 10534.326, 443.373, 52946.777 25/09/08,10:27:50,13,07,1, 11.9,1,1, 18.134, 10534.324, 443.363, 52946.773 25/09/08,10:27:50,14,07,1, 11.9,1,1, 18.134, 10534.331, 443.369, 52946.774 25/09/08,10:27:50,15,07,1, 11.9,1,1, 18.134, 10534.278, 443.334, 52946.748 25/09/08,10:27:50,16,07,1, 11.9,1,1, 18.134, 10534.296, 443.338, 52946.788 25/09/08,10:27:50,17,07,1, 11.9,1,1, 18.134, 10534.270, 443.338, 52946.775 25/09/08,10:27:50,18,07,1, 11.9,1,1, 18.134, 10534.270, 443.339, 52946.802 25/09/08,10:27:50,19,07,1, 11.9,1,1, 18.134, 10534.272, 443.323, 52946.789 25/09/08,10:27:51,00,08,1, 11.9,1,1, 18.135, 10534.270, 443.323, 52946.789 25/09/08,10:27:51,01,08,1, 11.9,1,1, 18.135, 10534.260, 443.336, 52946.783 25/09/08,10:27:51,02,08,1, 11.9,1,1, 18.135, 10534.238, 443.324, 52946.790 25/09/08,10:27:51,03,08,1, 11.9,1,1, 18.135, 10534.245, 443.327, 52946.748 25/09/08,10:27:51,04,08,1, 11.9,1,1, 18.135, 10534.243, 443.310, 52946.787 25/09/08,10:27:51,05,08,1, 11.9,1,1, 18.135, 10534.240, 443.294, 52946.762 25/09/08,10:27:51,06,08,1, 11.9,1,1, 18.135, 10534.240, 443.293, 52946.746 25/09/08,10:27:51,07,08,1, 11.9,1,1, 18.135, 10534.194, 443.288, 52946.772 25/09/08,10:27:51,08,08,1, 11.9,1,1, 18.135, 10534.196, 443.278, 52946.779 25/09/08,10:27:51,09,08,1, 11.9,1,1, 18.135, 10534.208, 443.302, 52946.753 25/09/08,10:27:51,10,08,1, 11.9,1,1, 18.135, 10534.210, 443.252, 52946.775 25/09/08,10:27:51,11,08,1, 11.9,1,1, 18.135, 10534.185, 443.261, 52946.744 25/09/08,10:27:51,12,08,1, 11.9,1,1, 18.135, 10534.183, 443.264, 52946.794 25/09/08,10:27:51,13,08,1, 11.9,1,1, 18.135, 10534.173, 443.271, 52946.801 25/09/08,10:27:51,14,08,1, 11.9,1,1, 18.135, 10534.162, 443.258, 52946.761 25/09/08,10:27:51,15,08,1, 11.9,1,1, 18.135, 10534.167, 443.273, 52946.781 25/09/08,10:27:51,16,08,1, 11.9,1,1, 18.135, 10534.149, 443.248, 52946.781 25/09/08,10:27:51,17,08,1, 11.9,1,1, 18.135, 10534.155, 443.244, 52946.791 25/09/08,10:27:51,18,08,1, 11.9,1,1, 18.135, 10534.135, 443.221, 52946.770 25/09/08,10:27:51,19,08,1, 11.9,1,1, 18.135, 10534.158, 443.227, 52946.746 25/09/08,10:27:52,00,07,1, 11.9,1,1, 18.135, 10534.153, 443.227, 52946.746 25/09/08,10:27:52,01,07,1, 11.9,1,1, 18.135, 10534.103, 443.218, 52946.758 25/09/08,10:27:52,02,07,1, 11.9,1,1, 18.135, 10534.120, 443.198, 52946.740 25/09/08,10:27:52,03,07,1, 11.9,1,1, 18.135, 10534.100, 443.207, 52946.765 25/09/08,10:27:52,04,07,1, 11.9,1,1, 18.135, 10534.113, 443.206, 52946.759 25/09/08,10:27:52,05,07,1, 11.9,1,1, 18.135, 10534.117, 443.188, 52946.757 25/09/08,10:27:52,06,07,1, 11.9,1,1, 18.135, 10534.089, 443.185, 52946.753 25/09/08,10:27:52,07,07,1, 11.9,1,1, 18.135, 10534.105, 443.186, 52946.747 25/09/08,10:27:52,08,07,1, 11.9,1,1, 18.135, 10534.096, 443.210, 52946.747 25/09/08,10:27:52,09,07,1, 11.9,1,1, 18.135, 10534.089, 443.155, 52946.769 25/09/08,10:27:52,10,07,1, 11.9,1,1, 18.135, 10534.098, 443.159, 52946.733 25/09/08,10:27:52,11,07,1, 11.9,1,1, 18.135, 10534.095, 443.176, 52946.824 25/09/08,10:27:52,12,07,1, 11.9,1,1, 18.135, 10534.094, 443.183, 52946.726 25/09/08,10:27:52,13,07,1, 11.9,1,1, 18.135, 10534.087, 443.153, 52946.765 25/09/08,10:27:52,14,07,1, 11.9,1,1, 18.135, 10534.082, 443.153, 52946.771 25/09/08,10:27:52,15,07,1, 11.9,1,1, 18.135, 10534.050, 443.133, 52946.788 25/09/08,10:27:52,16,07,1, 11.9,1,1, 18.135, 10534.057, 443.158, 52946.750 25/09/08,10:27:52,17,07,1, 11.9,1,1, 18.135, 10534.068, 443.136, 52946.800 25/09/08,10:27:52,18,07,1, 11.9,1,1, 18.135, 10534.051, 443.135, 52946.792 25/09/08,10:27:52,19,07,1, 11.9,1,1, 18.135, 10534.057, 443.146, 52946.746 25/09/08,10:27:53,00,07,1, 11.9,1,1, 18.135, 10534.053, 443.146, 52946.746 25/09/08,10:27:53,01,07,1, 11.9,1,1, 18.135, 10534.054, 443.113, 52946.743 25/09/08,10:27:53,02,07,1, 11.9,1,1, 18.135, 10534.032, 443.129, 52946.734 25/09/08,10:27:53,03,07,1, 11.9,1,1, 18.135, 10534.067, 443.118, 52946.777 25/09/08,10:27:53,04,07,1, 11.9,1,1, 18.135, 10534.039, 443.111, 52946.744 25/09/08,10:27:53,05,07,1, 11.9,1,1, 18.135, 10534.065, 443.120, 52946.874 25/09/08,10:27:53,06,07,1, 11.9,1,1, 18.135, 10534.030, 443.107, 52946.693 25/09/08,10:27:53,07,07,1, 11.9,1,1, 18.135, 10534.020, 443.086, 52946.774 25/09/08,10:27:53,08,07,1, 11.9,1,1, 18.135, 10534.026, 443.108, 52946.738 25/09/08,10:27:53,09,07,1, 11.9,1,1, 18.135, 10534.021, 443.099, 52946.740 25/09/08,10:27:53,10,07,1, 11.9,1,1, 18.135, 10534.043, 443.066, 52946.747 25/09/08,10:27:53,11,07,1, 11.9,1,1, 18.135, 10534.008, 443.059, 52946.771 25/09/08,10:27:53,12,07,1, 11.9,1,1, 18.135, 10534.007, 443.049, 52946.783 25/09/08,10:27:53,13,07,1, 11.9,1,1, 18.135, 10534.018, 443.039, 52946.778 25/09/08,10:27:53,14,07,1, 11.9,1,1, 18.135, 10534.026, 443.037, 52946.763 25/09/08,10:27:53,15,07,1, 11.9,1,1, 18.135, 10534.043, 443.054, 52946.753 25/09/08,10:27:53,16,07,1, 11.9,1,1, 18.135, 10534.025, 443.054, 52946.762 25/09/08,10:27:53,17,07,1, 11.9,1,1, 18.135, 10534.045, 443.028, 52946.776 25/09/08,10:27:53,18,07,1, 11.9,1,1, 18.135, 10534.033, 443.047, 52946.760 25/09/08,10:27:53,19,07,1, 11.9,1,1, 18.135, 10534.028, 443.029, 52946.763 25/09/08,10:27:54,00,07,1, 11.9,1,1, 18.135, 10534.028, 443.029, 52946.763 25/09/08,10:27:54,01,07,1, 11.9,1,1, 18.135, 10534.001, 443.014, 52946.764 25/09/08,10:27:54,02,07,1, 11.9,1,1, 18.135, 10534.015, 443.030, 52946.728 25/09/08,10:27:54,03,07,1, 11.9,1,1, 18.135, 10534.005, 443.033, 52946.742 25/09/08,10:27:54,04,07,1, 11.9,1,1, 18.135, 10534.023, 442.991, 52946.689 25/09/08,10:27:54,05,07,1, 11.9,1,1, 18.135, 10534.045, 443.020, 52946.747 25/09/08,10:27:54,06,07,1, 11.9,1,1, 18.135, 10534.048, 442.985, 52946.730 25/09/08,10:27:54,07,07,1, 11.9,1,1, 18.135, 10534.020, 443.009, 52946.702 25/09/08,10:27:54,08,07,1, 11.9,1,1, 18.135, 10534.029, 443.000, 52946.744 25/09/08,10:27:54,09,07,1, 11.9,1,1, 18.135, 10534.046, 442.983, 52946.744 25/09/08,10:27:54,10,07,1, 11.9,1,1, 18.135, 10534.014, 442.996, 52946.723 25/09/08,10:27:54,11,07,1, 11.9,1,1, 18.135, 10534.025, 442.984, 52946.698 25/09/08,10:27:54,12,07,1, 11.9,1,1, 18.135, 10534.019, 442.966, 52946.719 25/09/08,10:27:54,13,07,1, 11.9,1,1, 18.135, 10534.019, 442.980, 52946.732 25/09/08,10:27:54,14,07,1, 11.9,1,1, 18.135, 10534.022, 442.985, 52946.734 25/09/08,10:27:54,15,07,1, 11.9,1,1, 18.135, 10534.058, 442.980, 52946.746 25/09/08,10:27:54,16,07,1, 11.9,1,1, 18.135, 10534.013, 443.005, 52946.750 25/09/08,10:27:54,17,07,1, 11.9,1,1, 18.135, 10534.034, 442.975, 52946.710 25/09/08,10:27:54,18,07,1, 11.9,1,1, 18.135, 10534.029, 442.979, 52946.705 25/09/08,10:27:54,19,07,1, 11.9,1,1, 18.135, 10534.035, 442.988, 52946.816 25/09/08,10:27:55,00,06,1, 11.9,1,1, 18.136, 10534.028, 442.988, 52946.816 25/09/08,10:27:55,01,06,1, 11.9,1,1, 18.136, 10534.022, 442.977, 52946.682 25/09/08,10:27:55,02,06,1, 11.9,1,1, 18.136, 10534.051, 442.975, 52946.746 25/09/08,10:27:55,03,06,1, 11.9,1,1, 18.136, 10534.024, 442.968, 52946.734 25/09/08,10:27:55,04,06,1, 11.9,1,1, 18.136, 10534.001, 442.950, 52946.737 25/09/08,10:27:55,05,06,1, 11.9,1,1, 18.136, 10534.035, 442.966, 52946.741 25/09/08,10:27:55,06,06,1, 11.9,1,1, 18.136, 10534.010, 442.944, 52946.750 25/09/08,10:27:55,07,06,1, 11.9,1,1, 18.136, 10534.020, 442.940, 52946.730 25/09/08,10:27:55,08,06,1, 11.9,1,1, 18.136, 10534.028, 442.950, 52946.777 25/09/08,10:27:55,09,06,1, 11.9,1,1, 18.136, 10534.017, 442.946, 52946.776 25/09/08,10:27:55,10,06,1, 11.9,1,1, 18.136, 10534.047, 442.947, 52946.783 25/09/08,10:27:55,11,06,1, 11.9,1,1, 18.136, 10534.040, 442.933, 52946.710 25/09/08,10:27:55,12,06,1, 11.9,1,1, 18.136, 10534.042, 442.933, 52946.804 25/09/08,10:27:55,13,06,1, 11.9,1,1, 18.136, 10534.044, 442.920, 52946.761 25/09/08,10:27:55,14,06,1, 11.9,1,1, 18.136, 10534.025, 442.928, 52946.731 25/09/08,10:27:55,15,06,1, 11.9,1,1, 18.136, 10534.048, 442.925, 52946.804 25/09/08,10:27:55,16,06,1, 11.9,1,1, 18.136, 10534.038, 442.914, 52946.728 25/09/08,10:27:55,17,06,1, 11.9,1,1, 18.136, 10534.038, 442.906, 52946.758 25/09/08,10:27:55,18,06,1, 11.9,1,1, 18.136, 10534.030, 442.896, 52946.773 25/09/08,10:27:55,19,06,1, 11.9,1,1, 18.136, 10534.034, 442.894, 52946.751 25/09/08,10:27:56,00,07,1, 11.9,1,1, 18.135, 10534.028, 442.894, 52946.751 25/09/08,10:27:56,01,07,1, 11.9,1,1, 18.135, 10534.054, 442.888, 52946.757 25/09/08,10:27:56,02,07,1, 11.9,1,1, 18.135, 10534.061, 442.905, 52946.750 25/09/08,10:27:56,03,07,1, 11.9,1,1, 18.135, 10534.048, 442.915, 52946.796 25/09/08,10:27:56,04,07,1, 11.9,1,1, 18.135, 10534.067, 442.911, 52946.769 25/09/08,10:27:56,05,07,1, 11.9,1,1, 18.135, 10534.074, 442.892, 52946.750 25/09/08,10:27:56,06,07,1, 11.9,1,1, 18.135, 10534.058, 442.878, 52946.790 25/09/08,10:27:56,07,07,1, 11.9,1,1, 18.135, 10534.067, 442.868, 52946.768 25/09/08,10:27:56,08,07,1, 11.9,1,1, 18.135, 10534.049, 442.894, 52946.786 25/09/08,10:27:56,09,07,1, 11.9,1,1, 18.135, 10534.055, 442.862, 52946.768 25/09/08,10:27:56,10,07,1, 11.9,1,1, 18.135, 10534.049, 442.867, 52946.744 25/09/08,10:27:56,11,07,1, 11.9,1,1, 18.135, 10534.057, 442.845, 52946.784 25/09/08,10:27:56,12,07,1, 11.9,1,1, 18.135, 10534.054, 442.836, 52946.753 25/09/08,10:27:56,13,07,1, 11.9,1,1, 18.135, 10534.062, 442.883, 52946.773 25/09/08,10:27:56,14,07,1, 11.9,1,1, 18.135, 10534.047, 442.866, 52946.741 25/09/08,10:27:56,15,07,1, 11.9,1,1, 18.135, 10534.056, 442.845, 52946.744 25/09/08,10:27:56,16,07,1, 11.9,1,1, 18.135, 10534.074, 442.858, 52946.756 25/09/08,10:27:56,17,07,1, 11.9,1,1, 18.135, 10534.089, 442.822, 52946.749 25/09/08,10:27:56,18,07,1, 11.9,1,1, 18.135, 10534.088, 442.874, 52946.740 25/09/08,10:27:56,19,07,1, 11.9,1,1, 18.135, 10534.074, 442.851, 52946.763 25/09/08,10:27:57,00,07,1, 11.9,1,1, 18.138, 10534.070, 442.851, 52946.763 25/09/08,10:27:57,01,07,1, 11.9,1,1, 18.138, 10534.071, 442.845, 52946.860 25/09/08,10:27:57,02,07,1, 11.9,1,1, 18.138, 10534.098, 442.845, 52946.750 25/09/08,10:27:57,03,07,1, 11.9,1,1, 18.138, 10534.101, 442.832, 52946.785 25/09/08,10:27:57,04,07,1, 11.9,1,1, 18.138, 10534.108, 442.820, 52946.812 25/09/08,10:27:57,05,07,1, 11.9,1,1, 18.138, 10534.107, 442.825, 52946.846 25/09/08,10:27:57,06,07,1, 11.9,1,1, 18.138, 10534.106, 442.811, 52946.861 25/09/08,10:27:57,07,07,1, 11.9,1,1, 18.138, 10534.094, 442.801, 52946.849 25/09/08,10:27:57,08,07,1, 11.9,1,1, 18.138, 10534.098, 442.840, 52946.828 25/09/08,10:27:57,09,07,1, 11.9,1,1, 18.138, 10534.134, 442.798, 52946.848 25/09/08,10:27:57,10,07,1, 11.9,1,1, 18.138, 10534.121, 442.790, 52946.834 25/09/08,10:27:57,11,07,1, 11.9,1,1, 18.138, 10534.125, 442.787, 52946.836 25/09/08,10:27:57,12,07,1, 11.9,1,1, 18.138, 10534.116, 442.763, 52946.842 25/09/08,10:27:57,13,07,1, 11.9,1,1, 18.138, 10534.133, 442.790, 52946.805 25/09/08,10:27:57,14,07,1, 11.9,1,1, 18.138, 10534.123, 442.802, 52946.822 25/09/08,10:27:57,15,07,1, 11.9,1,1, 18.138, 10534.141, 442.798, 52946.837 25/09/08,10:27:57,16,07,1, 11.9,1,1, 18.138, 10534.150, 442.781, 52946.847 25/09/08,10:27:57,17,07,1, 11.9,1,1, 18.138, 10534.153, 442.780, 52946.829 25/09/08,10:27:57,18,07,1, 11.9,1,1, 18.138, 10534.152, 442.752, 52946.809 25/09/08,10:27:57,19,07,1, 11.9,1,1, 18.138, 10534.172, 442.783, 52946.780 25/09/08,10:27:58,00,07,1, 11.9,1,1, 18.138, 10534.170, 442.783, 52946.780 25/09/08,10:27:58,01,07,1, 11.9,1,1, 18.138, 10534.160, 442.774, 52946.822 25/09/08,10:27:58,02,07,1, 11.9,1,1, 18.138, 10534.173, 442.749, 52946.830 25/09/08,10:27:58,03,07,1, 11.9,1,1, 18.138, 10534.184, 442.774, 52946.815 25/09/08,10:27:58,04,07,1, 11.9,1,1, 18.138, 10534.180, 442.765, 52946.838 25/09/08,10:27:58,05,07,1, 11.9,1,1, 18.138, 10534.188, 442.741, 52946.810 25/09/08,10:27:58,06,07,1, 11.9,1,1, 18.138, 10534.205, 442.765, 52946.867 25/09/08,10:27:58,07,07,1, 11.9,1,1, 18.138, 10534.179, 442.740, 52946.838 25/09/08,10:27:58,08,07,1, 11.9,1,1, 18.138, 10534.191, 442.734, 52946.775 25/09/08,10:27:58,09,07,1, 11.9,1,1, 18.138, 10534.217, 442.721, 52946.809 25/09/08,10:27:58,10,07,1, 11.9,1,1, 18.138, 10534.219, 442.745, 52946.824 25/09/08,10:27:58,11,07,1, 11.9,1,1, 18.138, 10534.235, 442.747, 52946.804 25/09/08,10:27:58,12,07,1, 11.9,1,1, 18.138, 10534.242, 442.724, 52946.819 25/09/08,10:27:58,13,07,1, 11.9,1,1, 18.138, 10534.218, 442.724, 52946.802 25/09/08,10:27:58,14,07,1, 11.9,1,1, 18.138, 10534.224, 442.698, 52946.777 25/09/08,10:27:58,15,07,1, 11.9,1,1, 18.138, 10534.255, 442.690, 52946.807 25/09/08,10:27:58,16,07,1, 11.9,1,1, 18.138, 10534.264, 442.717, 52946.834 25/09/08,10:27:58,17,07,1, 11.9,1,1, 18.138, 10534.250, 442.702, 52946.791 25/09/08,10:27:58,18,07,1, 11.9,1,1, 18.138, 10534.241, 442.703, 52946.793 25/09/08,10:27:58,19,07,1, 11.9,1,1, 18.138, 10534.275, 442.683, 52946.756 25/09/08,10:27:59,00,08,1, 11.9,1,1, 18.135, 10534.270, 442.683, 52946.756 25/09/08,10:27:59,01,08,1, 11.9,1,1, 18.135, 10534.303, 442.675, 52946.798 25/09/08,10:27:59,02,08,1, 11.9,1,1, 18.135, 10534.294, 442.663, 52946.811 25/09/08,10:27:59,03,08,1, 11.9,1,1, 18.135, 10534.305, 442.691, 52946.824 25/09/08,10:27:59,04,08,1, 11.9,1,1, 18.135, 10534.306, 442.662, 52946.780 25/09/08,10:27:59,05,08,1, 11.9,1,1, 18.135, 10534.299, 442.657, 52946.777 25/09/08,10:27:59,06,08,1, 11.9,1,1, 18.135, 10534.333, 442.665, 52946.819 25/09/08,10:27:59,07,08,1, 11.9,1,1, 18.135, 10534.323, 442.657, 52946.804 25/09/08,10:27:59,08,08,1, 11.9,1,1, 18.135, 10534.321, 442.681, 52946.788 25/09/08,10:27:59,09,08,1, 11.9,1,1, 18.135, 10534.316, 442.644, 52946.805 25/09/08,10:27:59,10,08,1, 11.9,1,1, 18.135, 10534.350, 442.637, 52946.827 25/09/08,10:27:59,11,08,1, 11.9,1,1, 18.135, 10534.322, 442.638, 52946.792 25/09/08,10:27:59,12,08,1, 11.9,1,1, 18.135, 10534.336, 442.622, 52946.769 25/09/08,10:27:59,13,08,1, 11.9,1,1, 18.135, 10534.365, 442.644, 52946.794 25/09/08,10:27:59,14,08,1, 11.9,1,1, 18.135, 10534.346, 442.623, 52946.806 25/09/08,10:27:59,15,08,1, 11.9,1,1, 18.135, 10534.385, 442.622, 52946.779 25/09/08,10:27:59,16,08,1, 11.9,1,1, 18.135, 10534.384, 442.602, 52946.771 25/09/08,10:27:59,17,08,1, 11.9,1,1, 18.135, 10534.403, 442.590, 52946.833 25/09/08,10:27:59,18,08,1, 11.9,1,1, 18.135, 10534.415, 442.596, 52946.820 25/09/08,10:27:59,19,08,1, 11.9,1,1, 18.135, 10534.392, 442.606, 52946.795 25/09/08,10:28:00,00,07,1, 11.9,1,1, 18.139, 10534.387, 442.606, 52946.795 25/09/08,10:28:00,01,07,1, 11.9,1,1, 18.139, 10534.441, 442.596, 52946.793 25/09/08,10:28:00,02,07,1, 11.9,1,1, 18.139, 10534.455, 442.598, 52946.794 25/09/08,10:28:00,03,07,1, 11.9,1,1, 18.139, 10534.456, 442.588, 52946.726 25/09/08,10:28:00,04,07,1, 11.9,1,1, 18.139, 10534.445, 442.556, 52946.741 25/09/08,10:28:00,05,07,1, 11.9,1,1, 18.139, 10534.466, 442.587, 52946.755 25/09/08,10:28:00,06,07,1, 11.9,1,1, 18.139, 10534.473, 442.556, 52946.701 25/09/08,10:28:00,07,07,1, 11.9,1,1, 18.139, 10534.470, 442.559, 52946.717 25/09/08,10:28:00,08,07,1, 11.9,1,1, 18.139, 10534.494, 442.578, 52946.708 25/09/08,10:28:00,09,07,1, 11.9,1,1, 18.139, 10534.489, 442.542, 52946.710 25/09/08,10:28:00,10,07,1, 11.9,1,1, 18.139, 10534.515, 442.547, 52946.741 25/09/08,10:28:00,11,07,1, 11.9,1,1, 18.139, 10534.504, 442.559, 52946.792 25/09/08,10:28:00,12,07,1, 11.9,1,1, 18.139, 10534.524, 442.521, 52946.716 25/09/08,10:28:00,13,07,1, 11.9,1,1, 18.139, 10534.553, 442.525, 52946.767 25/09/08,10:28:00,14,07,1, 11.9,1,1, 18.139, 10534.549, 442.519, 52946.739 25/09/08,10:28:00,15,07,1, 11.9,1,1, 18.139, 10534.581, 442.504, 52946.740 25/09/08,10:28:00,16,07,1, 11.9,1,1, 18.139, 10534.574, 442.515, 52946.754 25/09/08,10:28:00,17,07,1, 11.9,1,1, 18.139, 10534.580, 442.503, 52946.738 25/09/08,10:28:00,18,07,1, 11.9,1,1, 18.139, 10534.591, 442.493, 52946.800 25/09/08,10:28:00,19,07,1, 11.9,1,1, 18.139, 10534.613, 442.491, 52946.789 25/09/08,10:28:01,00,07,1, 11.9,1,1, 18.138, 10534.612, 442.491, 52946.789 25/09/08,10:28:01,01,07,1, 11.9,1,1, 18.138, 10534.627, 442.503, 52946.759 25/09/08,10:28:01,02,07,1, 11.9,1,1, 18.138, 10534.635, 442.471, 52946.708 25/09/08,10:28:01,03,07,1, 11.9,1,1, 18.138, 10534.652, 442.451, 52946.707 25/09/08,10:28:01,04,07,1, 11.9,1,1, 18.138, 10534.666, 442.474, 52946.743 25/09/08,10:28:01,05,07,1, 11.9,1,1, 18.138, 10534.665, 442.462, 52946.705 25/09/08,10:28:01,06,07,1, 11.9,1,1, 18.138, 10534.668, 442.450, 52946.707 25/09/08,10:28:01,07,07,1, 11.9,1,1, 18.138, 10534.697, 442.465, 52946.706 25/09/08,10:28:01,08,07,1, 11.9,1,1, 18.138, 10534.706, 442.466, 52946.711 25/09/08,10:28:01,09,07,1, 11.9,1,1, 18.138, 10534.724, 442.437, 52946.709 25/09/08,10:28:01,10,07,1, 11.9,1,1, 18.138, 10534.737, 442.441, 52946.717 25/09/08,10:28:01,11,07,1, 11.9,1,1, 18.138, 10534.720, 442.456, 52946.734 25/09/08,10:28:01,12,07,1, 11.9,1,1, 18.138, 10534.761, 442.439, 52946.724 25/09/08,10:28:01,13,07,1, 11.9,1,1, 18.138, 10534.757, 442.447, 52946.719 25/09/08,10:28:01,14,07,1, 11.9,1,1, 18.138, 10534.772, 442.443, 52946.753 25/09/08,10:28:01,15,07,1, 11.9,1,1, 18.138, 10534.761, 442.412, 52946.733 25/09/08,10:28:01,16,07,1, 11.9,1,1, 18.138, 10534.797, 442.419, 52946.701 25/09/08,10:28:01,17,07,1, 11.9,1,1, 18.138, 10534.790, 442.417, 52946.702 25/09/08,10:28:01,18,07,1, 11.9,1,1, 18.138, 10534.805, 442.422, 52946.705 25/09/08,10:28:01,19,07,1, 11.9,1,1, 18.138, 10534.823, 442.415, 52946.689 25/09/08,10:28:02,00,07,1, 11.9,1,1, 18.139, 10534.821, 442.415, 52946.689 25/09/08,10:28:02,01,07,1, 11.9,1,1, 18.139, 10534.835, 442.448, 52946.687 25/09/08,10:28:02,02,07,1, 11.9,1,1, 18.139, 10534.835, 442.428, 52946.729 25/09/08,10:28:02,03,07,1, 11.9,1,1, 18.139, 10534.839, 442.398, 52946.716 25/09/08,10:28:02,04,07,1, 11.9,1,1, 18.139, 10534.876, 442.427, 52946.739 25/09/08,10:28:02,05,07,1, 11.9,1,1, 18.139, 10534.860, 442.384, 52946.712 25/09/08,10:28:02,06,07,1, 11.9,1,1, 18.139, 10534.884, 442.416, 52946.691 25/09/08,10:28:02,07,07,1, 11.9,1,1, 18.139, 10534.920, 442.400, 52946.732 25/09/08,10:28:02,08,07,1, 11.9,1,1, 18.139, 10534.899, 442.398, 52946.689 25/09/08,10:28:02,09,07,1, 11.9,1,1, 18.139, 10534.923, 442.398, 52946.687 25/09/08,10:28:02,10,07,1, 11.9,1,1, 18.139, 10534.951, 442.401, 52946.729 25/09/08,10:28:02,11,07,1, 11.9,1,1, 18.139, 10534.936, 442.370, 52946.737 25/09/08,10:28:02,12,07,1, 11.9,1,1, 18.139, 10534.951, 442.377, 52946.724 25/09/08,10:28:02,13,07,1, 11.9,1,1, 18.139, 10534.963, 442.380, 52946.700 25/09/08,10:28:02,14,07,1, 11.9,1,1, 18.139, 10534.966, 442.366, 52946.716 25/09/08,10:28:02,15,07,1, 11.9,1,1, 18.139, 10535.004, 442.391, 52946.687 25/09/08,10:28:02,16,07,1, 11.9,1,1, 18.139, 10535.006, 442.386, 52946.680 25/09/08,10:28:02,17,07,1, 11.9,1,1, 18.139, 10535.016, 442.370, 52946.702 25/09/08,10:28:02,18,07,1, 11.9,1,1, 18.139, 10535.027, 442.351, 52946.679 25/09/08,10:28:02,19,07,1, 11.9,1,1, 18.139, 10535.020, 442.358, 52946.691 25/09/08,10:28:03,00,07,1, 12.0,1,1, 18.138, 10535.012, 442.358, 52946.691 25/09/08,10:28:03,01,07,1, 12.0,1,1, 18.138, 10535.057, 442.357, 52946.607 25/09/08,10:28:03,02,07,1, 12.0,1,1, 18.138, 10535.062, 442.336, 52946.727 25/09/08,10:28:03,03,07,1, 12.0,1,1, 18.138, 10535.058, 442.356, 52946.725 25/09/08,10:28:03,04,07,1, 12.0,1,1, 18.138, 10535.092, 442.327, 52946.676 25/09/08,10:28:03,05,07,1, 12.0,1,1, 18.138, 10535.073, 442.305, 52946.683 25/09/08,10:28:03,06,07,1, 12.0,1,1, 18.138, 10535.084, 442.339, 52946.663 25/09/08,10:28:03,07,07,1, 12.0,1,1, 18.138, 10535.134, 442.327, 52946.683 25/09/08,10:28:03,08,07,1, 12.0,1,1, 18.138, 10535.132, 442.342, 52946.716 25/09/08,10:28:03,09,07,1, 12.0,1,1, 18.138, 10535.153, 442.340, 52946.683 25/09/08,10:28:03,10,07,1, 12.0,1,1, 18.138, 10535.150, 442.324, 52946.745 25/09/08,10:28:03,11,07,1, 12.0,1,1, 18.138, 10535.152, 442.319, 52946.698 25/09/08,10:28:03,12,07,1, 12.0,1,1, 18.138, 10535.173, 442.328, 52946.684 25/09/08,10:28:03,13,07,1, 12.0,1,1, 18.138, 10535.178, 442.312, 52946.674 25/09/08,10:28:03,14,07,1, 12.0,1,1, 18.138, 10535.195, 442.302, 52946.706 25/09/08,10:28:03,15,07,1, 12.0,1,1, 18.138, 10535.227, 442.295, 52946.678 25/09/08,10:28:03,16,07,1, 12.0,1,1, 18.138, 10535.232, 442.298, 52946.662 25/09/08,10:28:03,17,07,1, 12.0,1,1, 18.138, 10535.221, 442.288, 52946.654 25/09/08,10:28:03,18,07,1, 12.0,1,1, 18.138, 10535.255, 442.279, 52946.650 25/09/08,10:28:03,19,07,1, 12.0,1,1, 18.138, 10535.271, 442.266, 52946.697 25/09/08,10:28:04,00,07,1, 11.9,1,1, 18.142, 10535.263, 442.266, 52946.697 25/09/08,10:28:04,01,07,1, 11.9,1,1, 18.142, 10535.312, 442.272, 52946.638 25/09/08,10:28:04,02,07,1, 11.9,1,1, 18.142, 10535.296, 442.276, 52946.688 25/09/08,10:28:04,03,07,1, 11.9,1,1, 18.142, 10535.308, 442.264, 52946.669 25/09/08,10:28:04,04,07,1, 11.9,1,1, 18.142, 10535.317, 442.246, 52946.678 25/09/08,10:28:04,05,07,1, 11.9,1,1, 18.142, 10535.316, 442.253, 52946.694 25/09/08,10:28:04,06,07,1, 11.9,1,1, 18.142, 10535.327, 442.248, 52946.677 25/09/08,10:28:04,07,07,1, 11.9,1,1, 18.142, 10535.345, 442.247, 52946.653 25/09/08,10:28:04,08,07,1, 11.9,1,1, 18.142, 10535.349, 442.255, 52946.699 25/09/08,10:28:04,09,07,1, 11.9,1,1, 18.142, 10535.344, 442.242, 52946.652 25/09/08,10:28:04,10,07,1, 11.9,1,1, 18.142, 10535.372, 442.239, 52946.652 25/09/08,10:28:04,11,07,1, 11.9,1,1, 18.142, 10535.367, 442.248, 52946.609 25/09/08,10:28:04,12,07,1, 11.9,1,1, 18.142, 10535.401, 442.242, 52946.685 25/09/08,10:28:04,13,07,1, 11.9,1,1, 18.142, 10535.406, 442.221, 52946.638 25/09/08,10:28:04,14,07,1, 11.9,1,1, 18.142, 10535.400, 442.237, 52946.613 25/09/08,10:28:04,15,07,1, 11.9,1,1, 18.142, 10535.443, 442.255, 52946.629 25/09/08,10:28:04,16,07,1, 11.9,1,1, 18.142, 10535.461, 442.222, 52946.619 25/09/08,10:28:04,17,07,1, 11.9,1,1, 18.142, 10535.459, 442.216, 52946.644 25/09/08,10:28:04,18,07,1, 11.9,1,1, 18.142, 10535.473, 442.234, 52946.644 25/09/08,10:28:04,19,07,1, 11.9,1,1, 18.142, 10535.484, 442.220, 52946.626 25/09/08,10:28:05,00,07,1, 11.8,1,1, 18.143, 10535.480, 442.220, 52946.626 25/09/08,10:28:05,01,07,1, 11.8,1,1, 18.143, 10535.511, 442.223, 52946.600 25/09/08,10:28:05,02,07,1, 11.8,1,1, 18.143, 10535.523, 442.211, 52946.635 25/09/08,10:28:05,03,07,1, 11.8,1,1, 18.143, 10535.548, 442.202, 52946.651 25/09/08,10:28:05,04,07,1, 11.8,1,1, 18.143, 10535.549, 442.212, 52946.638 25/09/08,10:28:05,05,07,1, 11.8,1,1, 18.143, 10535.566, 442.186, 52946.524 25/09/08,10:28:05,06,07,1, 11.8,1,1, 18.143, 10535.594, 442.210, 52946.681 25/09/08,10:28:05,07,07,1, 11.8,1,1, 18.143, 10535.588, 442.190, 52946.573 25/09/08,10:28:05,08,07,1, 11.8,1,1, 18.143, 10535.590, 442.178, 52946.586 25/09/08,10:28:05,09,07,1, 11.8,1,1, 18.143, 10535.579, 442.185, 52946.561 25/09/08,10:28:05,10,07,1, 11.8,1,1, 18.143, 10535.611, 442.172, 52946.600 25/09/08,10:28:05,11,07,1, 11.8,1,1, 18.143, 10535.615, 442.177, 52946.593 25/09/08,10:28:05,12,07,1, 11.8,1,1, 18.143, 10535.650, 442.188, 52946.609 25/09/08,10:28:05,13,07,1, 11.8,1,1, 18.143, 10535.640, 442.173, 52946.635 25/09/08,10:28:05,14,07,1, 11.8,1,1, 18.143, 10535.670, 442.162, 52946.627 25/09/08,10:28:05,15,07,1, 11.8,1,1, 18.143, 10535.670, 442.183, 52946.596 25/09/08,10:28:05,16,07,1, 11.8,1,1, 18.143, 10535.678, 442.162, 52946.569 25/09/08,10:28:05,17,07,1, 11.8,1,1, 18.143, 10535.673, 442.151, 52946.575 25/09/08,10:28:05,18,07,1, 11.8,1,1, 18.143, 10535.706, 442.167, 52946.586 25/09/08,10:28:05,19,07,1, 11.8,1,1, 18.143, 10535.720, 442.167, 52946.595 25/09/08,10:28:06,00,07,1, 11.9,1,1, 18.142, 10535.713, 442.167, 52946.595 25/09/08,10:28:06,01,07,1, 11.9,1,1, 18.142, 10535.733, 442.161, 52946.585 25/09/08,10:28:06,02,07,1, 11.9,1,1, 18.142, 10535.743, 442.142, 52946.631 25/09/08,10:28:06,03,07,1, 11.9,1,1, 18.142, 10535.748, 442.125, 52946.600 25/09/08,10:28:06,04,07,1, 11.9,1,1, 18.142, 10535.770, 442.147, 52946.582 25/09/08,10:28:06,05,07,1, 11.9,1,1, 18.142, 10535.765, 442.145, 52946.583 25/09/08,10:28:06,06,07,1, 11.9,1,1, 18.142, 10535.781, 442.125, 52946.600 25/09/08,10:28:06,07,07,1, 11.9,1,1, 18.142, 10535.779, 442.120, 52946.566 25/09/08,10:28:06,08,07,1, 11.9,1,1, 18.142, 10535.803, 442.126, 52946.587 25/09/08,10:28:06,09,07,1, 11.9,1,1, 18.142, 10535.805, 442.110, 52946.567 25/09/08,10:28:06,10,07,1, 11.9,1,1, 18.142, 10535.827, 442.115, 52946.567 25/09/08,10:28:06,11,07,1, 11.9,1,1, 18.142, 10535.841, 442.101, 52946.547 25/09/08,10:28:06,12,07,1, 11.9,1,1, 18.142, 10535.875, 442.079, 52946.575 25/09/08,10:28:06,13,07,1, 11.9,1,1, 18.142, 10535.861, 442.101, 52946.577 25/09/08,10:28:06,14,07,1, 11.9,1,1, 18.142, 10535.872, 442.090, 52946.570 25/09/08,10:28:06,15,07,1, 11.9,1,1, 18.142, 10535.885, 442.085, 52946.585 25/09/08,10:28:06,16,07,1, 11.9,1,1, 18.142, 10535.906, 442.086, 52946.563 25/09/08,10:28:06,17,07,1, 11.9,1,1, 18.142, 10535.921, 442.090, 52946.581 25/09/08,10:28:06,18,07,1, 11.9,1,1, 18.142, 10535.906, 442.071, 52946.583 25/09/08,10:28:06,19,07,1, 11.9,1,1, 18.142, 10535.941, 442.098, 52946.597 25/09/08,10:28:07,00,06,1, 11.9,1,1, 18.142, 10535.939, 442.098, 52946.597 25/09/08,10:28:07,01,06,1, 11.9,1,1, 18.142, 10535.962, 442.063, 52946.571 25/09/08,10:28:07,02,06,1, 11.9,1,1, 18.142, 10535.969, 442.065, 52946.594 25/09/08,10:28:07,03,06,1, 11.9,1,1, 18.142, 10535.950, 442.086, 52946.598 25/09/08,10:28:07,04,06,1, 11.9,1,1, 18.142, 10535.969, 442.061, 52946.564 25/09/08,10:28:07,05,06,1, 11.9,1,1, 18.142, 10535.990, 442.078, 52946.531 25/09/08,10:28:07,06,06,1, 11.9,1,1, 18.142, 10535.991, 442.075, 52946.570 25/09/08,10:28:07,07,06,1, 11.9,1,1, 18.142, 10535.985, 442.044, 52946.526 25/09/08,10:28:07,08,06,1, 11.9,1,1, 18.142, 10536.014, 442.053, 52946.544 25/09/08,10:28:07,09,06,1, 11.9,1,1, 18.142, 10536.026, 442.057, 52946.529 25/09/08,10:28:07,10,06,1, 11.9,1,1, 18.142, 10536.030, 442.045, 52946.510 25/09/08,10:28:07,11,06,1, 11.9,1,1, 18.142, 10536.029, 442.041, 52946.500 25/09/08,10:28:07,12,06,1, 11.9,1,1, 18.142, 10536.055, 442.036, 52946.529 25/09/08,10:28:07,13,06,1, 11.9,1,1, 18.142, 10536.070, 442.081, 52946.551 25/09/08,10:28:07,14,06,1, 11.9,1,1, 18.142, 10536.071, 442.035, 52946.556 25/09/08,10:28:07,15,06,1, 11.9,1,1, 18.142, 10536.085, 442.040, 52946.530 25/09/08,10:28:07,16,06,1, 11.9,1,1, 18.142, 10536.058, 442.024, 52946.523 25/09/08,10:28:07,17,06,1, 11.9,1,1, 18.142, 10536.092, 442.026, 52946.520 25/09/08,10:28:07,18,06,1, 11.9,1,1, 18.142, 10536.108, 442.028, 52946.522 25/09/08,10:28:07,19,06,1, 11.9,1,1, 18.142, 10536.115, 442.012, 52946.536 25/09/08,10:28:08,00,08,1, 11.9,1,1, 18.143, 10536.114, 442.012, 52946.536 25/09/08,10:28:08,01,08,1, 11.9,1,1, 18.143, 10536.139, 442.022, 52946.513 25/09/08,10:28:08,02,08,1, 11.9,1,1, 18.143, 10536.138, 442.003, 52946.547 25/09/08,10:28:08,03,08,1, 11.9,1,1, 18.143, 10536.171, 441.998, 52946.553 25/09/08,10:28:08,04,08,1, 11.9,1,1, 18.143, 10536.156, 442.000, 52946.538 25/09/08,10:28:08,05,08,1, 11.9,1,1, 18.143, 10536.157, 441.978, 52946.521 25/09/08,10:28:08,06,08,1, 11.9,1,1, 18.143, 10536.162, 441.993, 52946.498 25/09/08,10:28:08,07,08,1, 11.9,1,1, 18.143, 10536.175, 442.029, 52946.506 25/09/08,10:28:08,08,08,1, 11.9,1,1, 18.143, 10536.204, 442.022, 52946.568 25/09/08,10:28:08,09,08,1, 11.9,1,1, 18.143, 10536.211, 441.984, 52946.529 25/09/08,10:28:08,10,08,1, 11.9,1,1, 18.143, 10536.206, 442.005, 52946.534 25/09/08,10:28:08,11,08,1, 11.9,1,1, 18.143, 10536.233, 441.988, 52946.511 25/09/08,10:28:08,12,08,1, 11.9,1,1, 18.143, 10536.230, 441.963, 52946.515 25/09/08,10:28:08,13,08,1, 11.9,1,1, 18.143, 10536.230, 441.989, 52946.537 25/09/08,10:28:08,14,08,1, 11.9,1,1, 18.143, 10536.261, 441.999, 52946.597 25/09/08,10:28:08,15,08,1, 11.9,1,1, 18.143, 10536.254, 441.976, 52946.525 25/09/08,10:28:08,16,08,1, 11.9,1,1, 18.143, 10536.266, 441.969, 52946.535 25/09/08,10:28:08,17,08,1, 11.9,1,1, 18.143, 10536.274, 441.980, 52946.565 25/09/08,10:28:08,18,08,1, 11.9,1,1, 18.143, 10536.277, 441.972, 52946.491 25/09/08,10:28:08,19,08,1, 11.9,1,1, 18.143, 10536.278, 441.960, 52946.536 25/09/08,10:28:09,00,07,1, 11.9,1,1, 18.145, 10536.273, 441.960, 52946.536 25/09/08,10:28:09,01,07,1, 11.9,1,1, 18.145, 10536.321, 441.958, 52946.508 25/09/08,10:28:09,02,07,1, 11.9,1,1, 18.145, 10536.313, 441.955, 52946.514 25/09/08,10:28:09,03,07,1, 11.9,1,1, 18.145, 10536.308, 441.949, 52946.493 25/09/08,10:28:09,04,07,1, 11.9,1,1, 18.145, 10536.332, 441.954, 52946.459 25/09/08,10:28:09,05,07,1, 11.9,1,1, 18.145, 10536.367, 441.955, 52946.507 25/09/08,10:28:09,06,07,1, 11.9,1,1, 18.145, 10536.362, 441.949, 52946.488 25/09/08,10:28:09,07,07,1, 11.9,1,1, 18.145, 10536.367, 441.927, 52946.518 25/09/08,10:28:09,08,07,1, 11.9,1,1, 18.145, 10536.386, 441.944, 52946.524 25/09/08,10:28:09,09,07,1, 11.9,1,1, 18.145, 10536.393, 441.926, 52946.507 25/09/08,10:28:09,10,07,1, 11.9,1,1, 18.145, 10536.389, 441.894, 52946.492 25/09/08,10:28:09,11,07,1, 11.9,1,1, 18.145, 10536.390, 441.941, 52946.548 25/09/08,10:28:09,12,07,1, 11.9,1,1, 18.145, 10536.402, 441.936, 52946.534 25/09/08,10:28:09,13,07,1, 11.9,1,1, 18.145, 10536.414, 441.916, 52946.505 25/09/08,10:28:09,14,07,1, 11.9,1,1, 18.145, 10536.427, 441.919, 52946.490 25/09/08,10:28:09,15,07,1, 11.9,1,1, 18.145, 10536.440, 441.925, 52946.556 25/09/08,10:28:09,16,07,1, 11.9,1,1, 18.145, 10536.460, 441.897, 52946.511 25/09/08,10:28:09,17,07,1, 11.9,1,1, 18.145, 10536.449, 441.895, 52946.502 25/09/08,10:28:09,18,07,1, 11.9,1,1, 18.145, 10536.462, 441.896, 52946.524 25/09/08,10:28:09,19,07,1, 11.9,1,1, 18.145, 10536.462, 441.885, 52946.456 25/09/08,10:28:10,00,07,1, 12.0,1,1, 18.143, 10536.456, 441.885, 52946.456 25/09/08,10:28:10,01,07,1, 12.0,1,1, 18.143, 10536.490, 441.864, 52946.520 25/09/08,10:28:10,02,07,1, 12.0,1,1, 18.143, 10536.505, 441.873, 52946.478 25/09/08,10:28:10,03,07,1, 12.0,1,1, 18.143, 10536.478, 441.841, 52946.491 25/09/08,10:28:10,04,07,1, 12.0,1,1, 18.143, 10536.507, 441.847, 52946.374 25/09/08,10:28:10,05,07,1, 12.0,1,1, 18.143, 10536.522, 441.837, 52946.524 25/09/08,10:28:10,06,07,1, 12.0,1,1, 18.143, 10536.548, 441.855, 52946.476 25/09/08,10:28:10,07,07,1, 12.0,1,1, 18.143, 10536.545, 441.843, 52946.479 25/09/08,10:28:10,08,07,1, 12.0,1,1, 18.143, 10536.545, 441.835, 52946.506 25/09/08,10:28:10,09,07,1, 12.0,1,1, 18.143, 10536.553, 441.833, 52946.475 25/09/08,10:28:10,10,07,1, 12.0,1,1, 18.143, 10536.549, 441.839, 52946.501 25/09/08,10:28:10,11,07,1, 12.0,1,1, 18.143, 10536.581, 441.841, 52946.476 25/09/08,10:28:10,12,07,1, 12.0,1,1, 18.143, 10536.549, 441.818, 52946.515 25/09/08,10:28:10,13,07,1, 12.0,1,1, 18.143, 10536.558, 441.820, 52946.467 25/09/08,10:28:10,14,07,1, 12.0,1,1, 18.143, 10536.605, 441.794, 52946.475 25/09/08,10:28:10,15,07,1, 12.0,1,1, 18.143, 10536.609, 441.811, 52946.431 25/09/08,10:28:10,16,07,1, 12.0,1,1, 18.143, 10536.587, 441.809, 52946.459 25/09/08,10:28:10,17,07,1, 12.0,1,1, 18.143, 10536.608, 441.814, 52946.437 25/09/08,10:28:10,18,07,1, 12.0,1,1, 18.143, 10536.619, 441.799, 52946.451 25/09/08,10:28:10,19,07,1, 12.0,1,1, 18.143, 10536.612, 441.825, 52946.455 25/09/08,10:28:11,00,07,1, 11.9,1,1, 18.148, 10536.606, 441.825, 52946.455 25/09/08,10:28:11,01,07,1, 11.9,1,1, 18.148, 10536.611, 441.795, 52946.435 25/09/08,10:28:11,02,07,1, 11.9,1,1, 18.148, 10536.626, 441.816, 52946.452 25/09/08,10:28:11,03,07,1, 11.9,1,1, 18.148, 10536.627, 441.778, 52946.449 25/09/08,10:28:11,04,07,1, 11.9,1,1, 18.148, 10536.639, 441.792, 52946.439 25/09/08,10:28:11,05,07,1, 11.9,1,1, 18.148, 10536.632, 441.769, 52946.467 25/09/08,10:28:11,06,07,1, 11.9,1,1, 18.148, 10536.645, 441.769, 52946.445 25/09/08,10:28:11,07,07,1, 11.9,1,1, 18.148, 10536.666, 441.753, 52946.435 25/09/08,10:28:11,08,07,1, 11.9,1,1, 18.148, 10536.666, 441.773, 52946.441 25/09/08,10:28:11,09,07,1, 11.9,1,1, 18.148, 10536.665, 441.758, 52946.438 25/09/08,10:28:11,10,07,1, 11.9,1,1, 18.148, 10536.679, 441.775, 52946.448 25/09/08,10:28:11,11,07,1, 11.9,1,1, 18.148, 10536.689, 441.749, 52946.477 25/09/08,10:28:11,12,07,1, 11.9,1,1, 18.148, 10536.682, 441.736, 52946.445 25/09/08,10:28:11,13,07,1, 11.9,1,1, 18.148, 10536.711, 441.748, 52946.459 25/09/08,10:28:11,14,07,1, 11.9,1,1, 18.148, 10536.711, 441.730, 52946.413 25/09/08,10:28:11,15,07,1, 11.9,1,1, 18.148, 10536.710, 441.734, 52946.423 25/09/08,10:28:11,16,07,1, 11.9,1,1, 18.148, 10536.724, 441.751, 52946.425 25/09/08,10:28:11,17,07,1, 11.9,1,1, 18.148, 10536.698, 441.721, 52946.434 25/09/08,10:28:11,18,07,1, 11.9,1,1, 18.148, 10536.707, 441.711, 52946.420 25/09/08,10:28:11,19,07,1, 11.9,1,1, 18.148, 10536.707, 441.713, 52946.464 25/09/08,10:28:12,00,08,1, 11.9,1,1, 18.143, 10536.706, 441.713, 52946.464 25/09/08,10:28:12,01,08,1, 11.9,1,1, 18.143, 10536.726, 441.704, 52946.405 25/09/08,10:28:12,02,08,1, 11.9,1,1, 18.143, 10536.700, 441.702, 52946.439 25/09/08,10:28:12,03,08,1, 11.9,1,1, 18.143, 10536.723, 441.684, 52946.454 25/09/08,10:28:12,04,08,1, 11.9,1,1, 18.143, 10536.771, 441.669, 52946.457 25/09/08,10:28:12,05,08,1, 11.9,1,1, 18.143, 10536.747, 441.651, 52946.431 25/09/08,10:28:12,06,08,1, 11.9,1,1, 18.143, 10536.757, 441.679, 52946.453 25/09/08,10:28:12,07,08,1, 11.9,1,1, 18.143, 10536.734, 441.665, 52946.412 25/09/08,10:28:12,08,08,1, 11.9,1,1, 18.143, 10536.793, 441.679, 52946.452 25/09/08,10:28:12,09,08,1, 11.9,1,1, 18.143, 10536.761, 441.668, 52946.447 25/09/08,10:28:12,10,08,1, 11.9,1,1, 18.143, 10536.749, 441.650, 52946.423 25/09/08,10:28:12,11,08,1, 11.9,1,1, 18.143, 10536.767, 441.682, 52946.399 25/09/08,10:28:12,12,08,1, 11.9,1,1, 18.143, 10536.776, 441.652, 52946.457 25/09/08,10:28:12,13,08,1, 11.9,1,1, 18.143, 10536.793, 441.638, 52946.404 25/09/08,10:28:12,14,08,1, 11.9,1,1, 18.143, 10536.769, 441.647, 52946.400 25/09/08,10:28:12,15,08,1, 11.9,1,1, 18.143, 10536.792, 441.634, 52946.411 25/09/08,10:28:12,16,08,1, 11.9,1,1, 18.143, 10536.786, 441.638, 52946.434 25/09/08,10:28:12,17,08,1, 11.9,1,1, 18.143, 10536.770, 441.643, 52946.391 25/09/08,10:28:12,18,08,1, 11.9,1,1, 18.143, 10536.806, 441.628, 52946.382 25/09/08,10:28:12,19,08,1, 11.9,1,1, 18.143, 10536.805, 441.649, 52946.406 25/09/08,10:28:13,00,07,1, 12.0,1,1, 18.146, 10536.798, 441.649, 52946.406 25/09/08,10:28:13,01,07,1, 12.0,1,1, 18.146, 10536.774, 441.635, 52946.417 25/09/08,10:28:13,02,07,1, 12.0,1,1, 18.146, 10536.811, 441.640, 52946.409 25/09/08,10:28:13,03,07,1, 12.0,1,1, 18.146, 10536.800, 441.614, 52946.395 25/09/08,10:28:13,04,07,1, 12.0,1,1, 18.146, 10536.805, 441.623, 52946.426 25/09/08,10:28:13,05,07,1, 12.0,1,1, 18.146, 10536.793, 441.613, 52946.386 25/09/08,10:28:13,06,07,1, 12.0,1,1, 18.146, 10536.807, 441.614, 52946.426 25/09/08,10:28:13,07,07,1, 12.0,1,1, 18.146, 10536.807, 441.621, 52946.441 25/09/08,10:28:13,08,07,1, 12.0,1,1, 18.146, 10536.807, 441.599, 52946.406 25/09/08,10:28:13,09,07,1, 12.0,1,1, 18.146, 10536.815, 441.605, 52946.407 25/09/08,10:28:13,10,07,1, 12.0,1,1, 18.146, 10536.794, 441.581, 52946.347 25/09/08,10:28:13,11,07,1, 12.0,1,1, 18.146, 10536.808, 441.560, 52946.352 25/09/08,10:28:13,12,07,1, 12.0,1,1, 18.146, 10536.803, 441.588, 52946.338 25/09/08,10:28:13,13,07,1, 12.0,1,1, 18.146, 10536.826, 441.580, 52946.390 25/09/08,10:28:13,14,07,1, 12.0,1,1, 18.146, 10536.838, 441.598, 52946.362 25/09/08,10:28:13,15,07,1, 12.0,1,1, 18.146, 10536.829, 441.587, 52946.407 25/09/08,10:28:13,16,07,1, 12.0,1,1, 18.146, 10536.816, 441.578, 52946.402 25/09/08,10:28:13,17,07,1, 12.0,1,1, 18.146, 10536.832, 441.556, 52946.327 25/09/08,10:28:13,18,07,1, 12.0,1,1, 18.146, 10536.827, 441.573, 52946.373 25/09/08,10:28:13,19,07,1, 12.0,1,1, 18.146, 10536.820, 441.581, 52946.337 25/09/08,10:28:14,00,07,1, 11.9,1,1, 18.142, 10536.815, 441.581, 52946.337 25/09/08,10:28:14,01,07,1, 11.9,1,1, 18.142, 10536.837, 441.533, 52946.345 25/09/08,10:28:14,02,07,1, 11.9,1,1, 18.142, 10536.838, 441.565, 52946.378 25/09/08,10:28:14,03,07,1, 11.9,1,1, 18.142, 10536.826, 441.543, 52946.413 25/09/08,10:28:14,04,07,1, 11.9,1,1, 18.142, 10536.830, 441.529, 52946.384 25/09/08,10:28:14,05,07,1, 11.9,1,1, 18.142, 10536.824, 441.546, 52946.391 25/09/08,10:28:14,06,07,1, 11.9,1,1, 18.142, 10536.821, 441.539, 52946.384 25/09/08,10:28:14,07,07,1, 11.9,1,1, 18.142, 10536.834, 441.515, 52946.364 25/09/08,10:28:14,08,07,1, 11.9,1,1, 18.142, 10536.853, 441.496, 52946.338 25/09/08,10:28:14,09,07,1, 11.9,1,1, 18.142, 10536.849, 441.509, 52946.372 25/09/08,10:28:14,10,07,1, 11.9,1,1, 18.142, 10536.838, 441.514, 52946.321 25/09/08,10:28:14,11,07,1, 11.9,1,1, 18.142, 10536.837, 441.499, 52946.357 25/09/08,10:28:14,12,07,1, 11.9,1,1, 18.142, 10536.868, 441.507, 52946.321 25/09/08,10:28:14,13,07,1, 11.9,1,1, 18.142, 10536.862, 441.518, 52946.363 25/09/08,10:28:14,14,07,1, 11.9,1,1, 18.142, 10536.836, 441.509, 52946.339 25/09/08,10:28:14,15,07,1, 11.9,1,1, 18.142, 10536.813, 441.495, 52946.364 25/09/08,10:28:14,16,07,1, 11.9,1,1, 18.142, 10536.864, 441.495, 52946.354 25/09/08,10:28:14,17,07,1, 11.9,1,1, 18.142, 10536.853, 441.501, 52946.387 25/09/08,10:28:14,18,07,1, 11.9,1,1, 18.142, 10536.852, 441.475, 52946.327 25/09/08,10:28:14,19,07,1, 11.9,1,1, 18.142, 10536.847, 441.499, 52946.391 25/09/08,10:28:15,00,07,1, 11.9,1,1, 18.147, 10536.840, 441.499, 52946.391 25/09/08,10:28:15,01,07,1, 11.9,1,1, 18.147, 10536.871, 441.484, 52946.348 25/09/08,10:28:15,02,07,1, 11.9,1,1, 18.147, 10536.851, 441.477, 52946.336 25/09/08,10:28:15,03,07,1, 11.9,1,1, 18.147, 10536.828, 441.485, 52946.363 25/09/08,10:28:15,04,07,1, 11.9,1,1, 18.147, 10536.814, 441.472, 52946.338 25/09/08,10:28:15,05,07,1, 11.9,1,1, 18.147, 10536.837, 441.459, 52946.399 25/09/08,10:28:15,06,07,1, 11.9,1,1, 18.147, 10536.850, 441.444, 52946.364 25/09/08,10:28:15,07,07,1, 11.9,1,1, 18.147, 10536.825, 441.433, 52946.411 25/09/08,10:28:15,08,07,1, 11.9,1,1, 18.147, 10536.824, 441.420, 52946.362 25/09/08,10:28:15,09,07,1, 11.9,1,1, 18.147, 10536.857, 441.444, 52946.366 25/09/08,10:28:15,10,07,1, 11.9,1,1, 18.147, 10536.811, 441.447, 52946.372 25/09/08,10:28:15,11,07,1, 11.9,1,1, 18.147, 10536.813, 441.431, 52946.374 25/09/08,10:28:15,12,07,1, 11.9,1,1, 18.147, 10536.848, 441.414, 52946.371 25/09/08,10:28:15,13,07,1, 11.9,1,1, 18.147, 10536.846, 441.417, 52946.375 25/09/08,10:28:15,14,07,1, 11.9,1,1, 18.147, 10536.862, 441.419, 52946.360 25/09/08,10:28:15,15,07,1, 11.9,1,1, 18.147, 10536.846, 441.436, 52946.389 25/09/08,10:28:15,16,07,1, 11.9,1,1, 18.147, 10536.836, 441.426, 52946.381 25/09/08,10:28:15,17,07,1, 11.9,1,1, 18.147, 10536.827, 441.418, 52946.383 25/09/08,10:28:15,18,07,1, 11.9,1,1, 18.147, 10536.846, 441.405, 52946.382 25/09/08,10:28:15,19,07,1, 11.9,1,1, 18.147, 10536.854, 441.413, 52946.347 25/09/08,10:28:16,00,08,1, 11.8,1,1, 18.145, 10536.848, 441.413, 52946.347 25/09/08,10:28:16,01,08,1, 11.8,1,1, 18.145, 10536.852, 441.411, 52946.366 25/09/08,10:28:16,02,08,1, 11.8,1,1, 18.145, 10536.842, 441.395, 52946.380 25/09/08,10:28:16,03,08,1, 11.8,1,1, 18.145, 10536.838, 441.386, 52946.387 25/09/08,10:28:16,04,08,1, 11.8,1,1, 18.145, 10536.834, 441.378, 52946.360 25/09/08,10:28:16,05,08,1, 11.8,1,1, 18.145, 10536.834, 441.381, 52946.373 25/09/08,10:28:16,06,08,1, 11.8,1,1, 18.145, 10536.844, 441.381, 52946.344 25/09/08,10:28:16,07,08,1, 11.8,1,1, 18.145, 10536.855, 441.377, 52946.352 25/09/08,10:28:16,08,08,1, 11.8,1,1, 18.145, 10536.859, 441.391, 52946.364 25/09/08,10:28:16,09,08,1, 11.8,1,1, 18.145, 10536.841, 441.377, 52946.335 25/09/08,10:28:16,10,08,1, 11.8,1,1, 18.145, 10536.864, 441.378, 52946.388 25/09/08,10:28:16,11,08,1, 11.8,1,1, 18.145, 10536.827, 441.361, 52946.374 25/09/08,10:28:16,12,08,1, 11.8,1,1, 18.145, 10536.829, 441.313, 52946.331 25/09/08,10:28:16,13,08,1, 11.8,1,1, 18.145, 10536.863, 441.351, 52946.402 25/09/08,10:28:16,14,08,1, 11.8,1,1, 18.145, 10536.857, 441.336, 52946.414 25/09/08,10:28:16,15,08,1, 11.8,1,1, 18.145, 10536.834, 441.344, 52946.395 25/09/08,10:28:16,16,08,1, 11.8,1,1, 18.145, 10536.831, 441.341, 52946.382 25/09/08,10:28:16,17,08,1, 11.8,1,1, 18.145, 10536.848, 441.329, 52946.401 25/09/08,10:28:16,18,08,1, 11.8,1,1, 18.145, 10536.838, 441.330, 52946.407 25/09/08,10:28:16,19,08,1, 11.8,1,1, 18.145, 10536.842, 441.314, 52946.352 25/09/08,10:28:17,00,07,1, 11.9,1,1, 18.146, 10536.840, 441.314, 52946.352 25/09/08,10:28:17,01,07,1, 11.9,1,1, 18.146, 10536.848, 441.312, 52946.405 25/09/08,10:28:17,02,07,1, 11.9,1,1, 18.146, 10536.845, 441.302, 52946.357 25/09/08,10:28:17,03,07,1, 11.9,1,1, 18.146, 10536.862, 441.304, 52946.315 25/09/08,10:28:17,04,07,1, 11.9,1,1, 18.146, 10536.818, 441.283, 52946.357 25/09/08,10:28:17,05,07,1, 11.9,1,1, 18.146, 10536.848, 441.303, 52946.338 25/09/08,10:28:17,06,07,1, 11.9,1,1, 18.146, 10536.856, 441.296, 52946.345 25/09/08,10:28:17,07,07,1, 11.9,1,1, 18.146, 10536.842, 441.285, 52946.393 25/09/08,10:28:17,08,07,1, 11.9,1,1, 18.146, 10536.832, 441.296, 52946.347 25/09/08,10:28:17,09,07,1, 11.9,1,1, 18.146, 10536.848, 441.257, 52946.369 25/09/08,10:28:17,10,07,1, 11.9,1,1, 18.146, 10536.833, 441.259, 52946.377 25/09/08,10:28:17,11,07,1, 11.9,1,1, 18.146, 10536.838, 441.284, 52946.408 25/09/08,10:28:17,12,07,1, 11.9,1,1, 18.146, 10536.835, 441.273, 52946.374 25/09/08,10:28:17,13,07,1, 11.9,1,1, 18.146, 10536.847, 441.245, 52946.407 25/09/08,10:28:17,14,07,1, 11.9,1,1, 18.146, 10536.837, 441.232, 52946.404 25/09/08,10:28:17,15,07,1, 11.9,1,1, 18.146, 10536.837, 441.257, 52946.416 25/09/08,10:28:17,16,07,1, 11.9,1,1, 18.146, 10536.851, 441.227, 52946.388 25/09/08,10:28:17,17,07,1, 11.9,1,1, 18.146, 10536.853, 441.213, 52946.384 25/09/08,10:28:17,18,07,1, 11.9,1,1, 18.146, 10536.841, 441.235, 52946.372 25/09/08,10:28:17,19,07,1, 11.9,1,1, 18.146, 10536.866, 441.216, 52946.360 25/09/08,10:28:18,00,07,1, 11.9,1,1, 18.148, 10536.865, 441.216, 52946.360 25/09/08,10:28:18,01,07,1, 11.9,1,1, 18.148, 10536.847, 441.185, 52946.371 25/09/08,10:28:18,02,07,1, 11.9,1,1, 18.148, 10536.845, 441.180, 52946.349 25/09/08,10:28:18,03,07,1, 11.9,1,1, 18.148, 10536.855, 441.200, 52946.360 25/09/08,10:28:18,04,07,1, 11.9,1,1, 18.148, 10536.844, 441.191, 52946.335 25/09/08,10:28:18,05,07,1, 11.9,1,1, 18.148, 10536.819, 441.203, 52946.366 25/09/08,10:28:18,06,07,1, 11.9,1,1, 18.148, 10536.827, 441.171, 52946.407 25/09/08,10:28:18,07,07,1, 11.9,1,1, 18.148, 10536.858, 441.171, 52946.376 25/09/08,10:28:18,08,07,1, 11.9,1,1, 18.148, 10536.849, 441.193, 52946.388 25/09/08,10:28:18,09,07,1, 11.9,1,1, 18.148, 10536.851, 441.170, 52946.374 25/09/08,10:28:18,10,07,1, 11.9,1,1, 18.148, 10536.843, 441.146, 52946.351 25/09/08,10:28:18,11,07,1, 11.9,1,1, 18.148, 10536.878, 441.105, 52946.198 25/09/08,10:28:18,12,07,1, 11.9,1,1, 18.148, 10536.844, 441.136, 52946.340 25/09/08,10:28:18,13,07,1, 11.9,1,1, 18.148, 10536.864, 441.131, 52946.354 25/09/08,10:28:18,14,07,1, 11.9,1,1, 18.148, 10536.869, 441.103, 52946.333 25/09/08,10:28:18,15,07,1, 11.9,1,1, 18.148, 10536.869, 441.102, 52946.350 25/09/08,10:28:18,16,07,1, 11.9,1,1, 18.148, 10536.853, 441.126, 52946.384 25/09/08,10:28:18,17,07,1, 11.9,1,1, 18.148, 10536.867, 441.118, 52946.395 25/09/08,10:28:18,18,07,1, 11.9,1,1, 18.148, 10536.876, 441.106, 52946.351 25/09/08,10:28:18,19,07,1, 11.9,1,1, 18.148, 10536.855, 441.072, 52946.382 25/09/08,10:28:19,00,07,1, 11.9,1,1, 18.150, 10536.848, 441.072, 52946.382 25/09/08,10:28:19,01,07,1, 11.9,1,1, 18.150, 10536.835, 441.085, 52946.380 25/09/08,10:28:19,02,07,1, 11.9,1,1, 18.150, 10536.848, 441.083, 52946.393 25/09/08,10:28:19,03,07,1, 11.9,1,1, 18.150, 10536.866, 441.057, 52946.399 25/09/08,10:28:19,04,07,1, 11.9,1,1, 18.150, 10536.851, 441.041, 52946.390 25/09/08,10:28:19,05,07,1, 11.9,1,1, 18.150, 10536.862, 441.050, 52946.385 25/09/08,10:28:19,06,07,1, 11.9,1,1, 18.150, 10536.887, 441.042, 52946.374 25/09/08,10:28:19,07,07,1, 11.9,1,1, 18.150, 10536.865, 441.049, 52946.370 25/09/08,10:28:19,08,07,1, 11.9,1,1, 18.150, 10536.868, 441.019, 52946.426 25/09/08,10:28:19,09,07,1, 11.9,1,1, 18.150, 10536.873, 441.025, 52946.306 25/09/08,10:28:19,10,07,1, 11.9,1,1, 18.150, 10536.879, 441.018, 52946.348 25/09/08,10:28:19,11,07,1, 11.9,1,1, 18.150, 10536.883, 441.011, 52946.338 25/09/08,10:28:19,12,07,1, 11.9,1,1, 18.150, 10536.869, 441.001, 52946.351 25/09/08,10:28:19,13,07,1, 11.9,1,1, 18.150, 10536.857, 440.975, 52946.153 25/09/08,10:28:19,14,07,1, 11.9,1,1, 18.150, 10536.880, 440.989, 52946.410 25/09/08,10:28:19,15,07,1, 11.9,1,1, 18.150, 10536.888, 440.978, 52946.424 25/09/08,10:28:19,16,07,1, 11.9,1,1, 18.150, 10536.879, 440.975, 52946.374 25/09/08,10:28:19,17,07,1, 11.9,1,1, 18.150, 10536.875, 440.940, 52946.384 25/09/08,10:28:19,18,07,1, 11.9,1,1, 18.150, 10536.882, 440.935, 52946.340 25/09/08,10:28:19,19,07,1, 11.9,1,1, 18.150, 10536.874, 440.951, 52946.391 25/09/08,10:28:20,00,07,1, 11.9,1,1, 18.149, 10536.873, 440.951, 52946.391 25/09/08,10:28:20,01,07,1, 11.9,1,1, 18.149, 10536.916, 440.959, 52946.354 25/09/08,10:28:20,02,07,1, 11.9,1,1, 18.149, 10536.895, 440.916, 52946.345 25/09/08,10:28:20,03,07,1, 11.9,1,1, 18.149, 10536.916, 440.920, 52946.353 25/09/08,10:28:20,04,07,1, 11.9,1,1, 18.149, 10536.907, 440.923, 52946.356 25/09/08,10:28:20,05,07,1, 11.9,1,1, 18.149, 10536.892, 440.888, 52946.354 25/09/08,10:28:20,06,07,1, 11.9,1,1, 18.149, 10536.878, 440.870, 52946.342 25/09/08,10:28:20,07,07,1, 11.9,1,1, 18.149, 10536.921, 440.875, 52946.376 25/09/08,10:28:20,08,07,1, 11.9,1,1, 18.149, 10536.920, 440.896, 52946.366 25/09/08,10:28:20,09,07,1, 11.9,1,1, 18.149, 10536.941, 440.895, 52946.385 25/09/08,10:28:20,10,07,1, 11.9,1,1, 18.149, 10536.944, 440.857, 52946.352 25/09/08,10:28:20,11,07,1, 11.9,1,1, 18.149, 10536.909, 440.856, 52946.324 25/09/08,10:28:20,12,07,1, 11.9,1,1, 18.149, 10536.944, 440.836, 52946.353 25/09/08,10:28:20,13,07,1, 11.9,1,1, 18.149, 10536.938, 440.836, 52946.348 25/09/08,10:28:20,14,07,1, 11.9,1,1, 18.149, 10536.905, 440.840, 52946.305 25/09/08,10:28:20,15,07,1, 11.9,1,1, 18.149, 10536.906, 440.825, 52946.339 25/09/08,10:28:20,16,07,1, 11.9,1,1, 18.149, 10536.925, 440.800, 52946.323 25/09/08,10:28:20,17,07,1, 11.9,1,1, 18.149, 10536.931, 440.809, 52946.464 25/09/08,10:28:20,18,07,1, 11.9,1,1, 18.149, 10536.921, 440.816, 52946.418 25/09/08,10:28:20,19,07,1, 11.9,1,1, 18.149, 10536.937, 440.817, 52946.411 25/09/08,10:28:21,00,08,1, 12.0,1,1, 18.149, 10536.932, 440.817, 52946.411 25/09/08,10:28:21,01,08,1, 12.0,1,1, 18.149, 10536.939, 440.781, 52946.379 25/09/08,10:28:21,02,08,1, 12.0,1,1, 18.149, 10536.930, 440.764, 52946.361 25/09/08,10:28:21,03,08,1, 12.0,1,1, 18.149, 10536.941, 440.759, 52946.381 25/09/08,10:28:21,04,08,1, 12.0,1,1, 18.149, 10536.939, 440.766, 52946.329 25/09/08,10:28:21,05,08,1, 12.0,1,1, 18.149, 10536.952, 440.729, 52946.338 25/09/08,10:28:21,06,08,1, 12.0,1,1, 18.149, 10536.956, 440.715, 52946.360 25/09/08,10:28:21,07,08,1, 12.0,1,1, 18.149, 10536.933, 440.719, 52946.347 25/09/08,10:28:21,08,08,1, 12.0,1,1, 18.149, 10536.936, 440.707, 52946.332 25/09/08,10:28:21,09,08,1, 12.0,1,1, 18.149, 10536.970, 440.697, 52946.358 25/09/08,10:28:21,10,08,1, 12.0,1,1, 18.149, 10536.959, 440.675, 52946.340 25/09/08,10:28:21,11,08,1, 12.0,1,1, 18.149, 10536.952, 440.655, 52946.298 25/09/08,10:28:21,12,08,1, 12.0,1,1, 18.149, 10536.965, 440.694, 52946.347 25/09/08,10:28:21,13,08,1, 12.0,1,1, 18.149, 10536.957, 440.650, 52946.322 25/09/08,10:28:21,14,08,1, 12.0,1,1, 18.149, 10536.978, 440.637, 52946.357 25/09/08,10:28:21,15,08,1, 12.0,1,1, 18.149, 10536.969, 440.635, 52946.323 25/09/08,10:28:21,16,08,1, 12.0,1,1, 18.149, 10536.973, 440.621, 52946.334 25/09/08,10:28:21,17,08,1, 12.0,1,1, 18.149, 10536.965, 440.605, 52946.326 25/09/08,10:28:21,18,08,1, 12.0,1,1, 18.149, 10536.957, 440.595, 52946.379 25/09/08,10:28:21,19,08,1, 12.0,1,1, 18.149, 10536.989, 440.582, 52946.333 25/09/08,10:28:22,00,07,1, 12.0,1,1, 18.148, 10536.982, 440.582, 52946.333 25/09/08,10:28:22,01,07,1, 12.0,1,1, 18.148, 10536.992, 440.559, 52946.346 25/09/08,10:28:22,02,07,1, 12.0,1,1, 18.148, 10536.985, 440.558, 52946.350 25/09/08,10:28:22,03,07,1, 12.0,1,1, 18.148, 10536.984, 440.555, 52946.381 25/09/08,10:28:22,04,07,1, 12.0,1,1, 18.148, 10536.993, 440.537, 52946.364 25/09/08,10:28:22,05,07,1, 12.0,1,1, 18.148, 10537.004, 440.530, 52946.295 25/09/08,10:28:22,06,07,1, 12.0,1,1, 18.148, 10536.990, 440.498, 52946.287 25/09/08,10:28:22,07,07,1, 12.0,1,1, 18.148, 10537.003, 440.499, 52946.321 25/09/08,10:28:22,08,07,1, 12.0,1,1, 18.148, 10537.012, 440.511, 52946.355 25/09/08,10:28:22,09,07,1, 12.0,1,1, 18.148, 10536.996, 440.473, 52946.388 25/09/08,10:28:22,10,07,1, 12.0,1,1, 18.148, 10537.017, 440.459, 52946.337 25/09/08,10:28:22,11,07,1, 12.0,1,1, 18.148, 10537.028, 440.461, 52946.322 25/09/08,10:28:22,12,07,1, 12.0,1,1, 18.148, 10537.030, 440.454, 52946.362 25/09/08,10:28:22,13,07,1, 12.0,1,1, 18.148, 10537.008, 440.445, 52946.318 25/09/08,10:28:22,14,07,1, 12.0,1,1, 18.148, 10537.025, 440.439, 52946.298 25/09/08,10:28:22,15,07,1, 12.0,1,1, 18.148, 10537.022, 440.422, 52946.320 25/09/08,10:28:22,16,07,1, 12.0,1,1, 18.148, 10537.048, 440.421, 52946.309 25/09/08,10:28:22,17,07,1, 12.0,1,1, 18.148, 10537.034, 440.407, 52946.309 25/09/08,10:28:22,18,07,1, 12.0,1,1, 18.148, 10537.054, 440.394, 52946.325 25/09/08,10:28:22,19,07,1, 12.0,1,1, 18.148, 10537.038, 440.393, 52946.330 25/09/08,10:28:23,00,08,1, 11.9,1,1, 18.148, 10537.032, 440.393, 52946.330 25/09/08,10:28:23,01,08,1, 11.9,1,1, 18.148, 10537.062, 440.380, 52946.320 25/09/08,10:28:23,02,08,1, 11.9,1,1, 18.148, 10537.069, 440.363, 52946.360 25/09/08,10:28:23,03,08,1, 11.9,1,1, 18.148, 10537.075, 440.308, 52946.332 25/09/08,10:28:23,04,08,1, 11.9,1,1, 18.148, 10537.061, 440.305, 52946.307 25/09/08,10:28:23,05,08,1, 11.9,1,1, 18.148, 10537.079, 440.293, 52946.325 25/09/08,10:28:23,06,08,1, 11.9,1,1, 18.148, 10537.094, 440.273, 52946.324 25/09/08,10:28:23,07,08,1, 11.9,1,1, 18.148, 10537.081, 440.282, 52946.301 25/09/08,10:28:23,08,08,1, 11.9,1,1, 18.148, 10537.104, 440.287, 52946.360 25/09/08,10:28:23,09,08,1, 11.9,1,1, 18.148, 10537.111, 440.282, 52946.328 25/09/08,10:28:23,10,08,1, 11.9,1,1, 18.148, 10537.098, 440.274, 52946.340 25/09/08,10:28:23,11,08,1, 11.9,1,1, 18.148, 10537.116, 440.218, 52946.299 25/09/08,10:28:23,12,08,1, 11.9,1,1, 18.148, 10537.133, 440.222, 52946.306 25/09/08,10:28:23,13,08,1, 11.9,1,1, 18.148, 10537.115, 440.232, 52946.356 25/09/08,10:28:23,14,08,1, 11.9,1,1, 18.148, 10537.124, 440.213, 52946.310 25/09/08,10:28:23,15,08,1, 11.9,1,1, 18.148, 10537.136, 440.178, 52946.354 25/09/08,10:28:23,16,08,1, 11.9,1,1, 18.148, 10537.124, 440.177, 52946.325 25/09/08,10:28:23,17,08,1, 11.9,1,1, 18.148, 10537.141, 440.179, 52946.343 25/09/08,10:28:23,18,08,1, 11.9,1,1, 18.148, 10537.171, 440.178, 52946.350 25/09/08,10:28:23,19,08,1, 11.9,1,1, 18.148, 10537.161, 440.150, 52946.322 25/09/08,10:28:24,00,08,1, 11.9,1,1, 18.148, 10537.157, 440.150, 52946.322 25/09/08,10:28:24,01,08,1, 11.9,1,1, 18.148, 10537.154, 440.139, 52946.322 25/09/08,10:28:24,02,08,1, 11.9,1,1, 18.148, 10537.188, 440.126, 52946.337 25/09/08,10:28:24,03,08,1, 11.9,1,1, 18.148, 10537.173, 440.120, 52946.297 25/09/08,10:28:24,04,08,1, 11.9,1,1, 18.148, 10537.195, 440.090, 52946.361 25/09/08,10:28:24,05,08,1, 11.9,1,1, 18.148, 10537.186, 440.090, 52946.310 25/09/08,10:28:24,06,08,1, 11.9,1,1, 18.148, 10537.182, 440.069, 52946.353 25/09/08,10:28:24,07,08,1, 11.9,1,1, 18.148, 10537.190, 440.041, 52946.307 25/09/08,10:28:24,08,08,1, 11.9,1,1, 18.148, 10537.199, 440.077, 52946.315 25/09/08,10:28:24,09,08,1, 11.9,1,1, 18.148, 10537.199, 440.049, 52946.338 25/09/08,10:28:24,10,08,1, 11.9,1,1, 18.148, 10537.242, 440.037, 52946.311 25/09/08,10:28:24,11,08,1, 11.9,1,1, 18.148, 10537.190, 439.994, 52946.324 25/09/08,10:28:24,12,08,1, 11.9,1,1, 18.148, 10537.218, 439.996, 52946.296 25/09/08,10:28:24,13,08,1, 11.9,1,1, 18.148, 10537.246, 440.003, 52946.274 25/09/08,10:28:24,14,08,1, 11.9,1,1, 18.148, 10537.216, 440.009, 52946.326 25/09/08,10:28:24,15,08,1, 11.9,1,1, 18.148, 10537.242, 439.988, 52946.332 25/09/08,10:28:24,16,08,1, 11.9,1,1, 18.148, 10537.254, 439.935, 52946.269 25/09/08,10:28:24,17,08,1, 11.9,1,1, 18.148, 10537.268, 439.934, 52946.302 25/09/08,10:28:24,18,08,1, 11.9,1,1, 18.148, 10537.245, 439.935, 52946.269 25/09/08,10:28:24,19,08,1, 11.9,1,1, 18.148, 10537.260, 439.932, 52946.305 25/09/08,10:28:25,00,07,1, 11.9,1,1, 18.147, 10537.257, 439.932, 52946.305 25/09/08,10:28:25,01,07,1, 11.9,1,1, 18.147, 10537.269, 439.885, 52946.300 25/09/08,10:28:25,02,07,1, 11.9,1,1, 18.147, 10537.284, 439.872, 52946.288 25/09/08,10:28:25,03,07,1, 11.9,1,1, 18.147, 10537.306, 439.881, 52946.295 25/09/08,10:28:25,04,07,1, 11.9,1,1, 18.147, 10537.281, 439.879, 52946.339 25/09/08,10:28:25,05,07,1, 11.9,1,1, 18.147, 10537.299, 439.855, 52946.337 25/09/08,10:28:25,06,07,1, 11.9,1,1, 18.147, 10537.312, 439.831, 52946.307 25/09/08,10:28:25,07,07,1, 11.9,1,1, 18.147, 10537.309, 439.834, 52946.330 25/09/08,10:28:25,08,07,1, 11.9,1,1, 18.147, 10537.299, 439.820, 52946.270 25/09/08,10:28:25,09,07,1, 11.9,1,1, 18.147, 10537.335, 439.797, 52946.290 25/09/08,10:28:25,10,07,1, 11.9,1,1, 18.147, 10537.329, 439.816, 52946.317 25/09/08,10:28:25,11,07,1, 11.9,1,1, 18.147, 10537.346, 439.777, 52946.329 25/09/08,10:28:25,12,07,1, 11.9,1,1, 18.147, 10537.366, 439.792, 52946.309 25/09/08,10:28:25,13,07,1, 11.9,1,1, 18.147, 10537.359, 439.763, 52946.297 25/09/08,10:28:25,14,07,1, 11.9,1,1, 18.147, 10537.363, 439.753, 52946.265 25/09/08,10:28:25,15,07,1, 11.9,1,1, 18.147, 10537.375, 439.725, 52946.251 25/09/08,10:28:25,16,07,1, 11.9,1,1, 18.147, 10537.379, 439.739, 52946.293 25/09/08,10:28:25,17,07,1, 11.9,1,1, 18.147, 10537.403, 439.743, 52946.287 25/09/08,10:28:25,18,07,1, 11.9,1,1, 18.147, 10537.414, 439.705, 52946.238 25/09/08,10:28:25,19,07,1, 11.9,1,1, 18.147, 10537.408, 439.702, 52946.277 25/09/08,10:28:26,00,07,1, 11.9,1,1, 18.149, 10537.407, 439.702, 52946.277 25/09/08,10:28:26,01,07,1, 11.9,1,1, 18.149, 10537.408, 439.656, 52946.284 25/09/08,10:28:26,02,07,1, 11.9,1,1, 18.149, 10537.421, 439.679, 52946.263 25/09/08,10:28:26,03,07,1, 11.9,1,1, 18.149, 10537.441, 439.645, 52946.299 25/09/08,10:28:26,04,07,1, 11.9,1,1, 18.149, 10537.433, 439.637, 52946.266 25/09/08,10:28:26,05,07,1, 11.9,1,1, 18.149, 10537.446, 439.636, 52946.253 25/09/08,10:28:26,06,07,1, 11.9,1,1, 18.149, 10537.431, 439.622, 52946.277 25/09/08,10:28:26,07,07,1, 11.9,1,1, 18.149, 10537.472, 439.620, 52946.260 25/09/08,10:28:26,08,07,1, 11.9,1,1, 18.149, 10537.473, 439.604, 52946.257 25/09/08,10:28:26,09,07,1, 11.9,1,1, 18.149, 10537.469, 439.580, 52946.281 25/09/08,10:28:26,10,07,1, 11.9,1,1, 18.149, 10537.487, 439.591, 52946.303 25/09/08,10:28:26,11,07,1, 11.9,1,1, 18.149, 10537.471, 439.547, 52946.257 25/09/08,10:28:26,12,07,1, 11.9,1,1, 18.149, 10537.496, 439.528, 52946.258 25/09/08,10:28:26,13,07,1, 11.9,1,1, 18.149, 10537.514, 439.532, 52946.254 25/09/08,10:28:26,14,07,1, 11.9,1,1, 18.149, 10537.508, 439.524, 52946.269 25/09/08,10:28:26,15,07,1, 11.9,1,1, 18.149, 10537.536, 439.515, 52946.261 25/09/08,10:28:26,16,07,1, 11.9,1,1, 18.149, 10537.557, 439.494, 52946.247 25/09/08,10:28:26,17,07,1, 11.9,1,1, 18.149, 10537.553, 439.495, 52946.278 25/09/08,10:28:26,18,07,1, 11.9,1,1, 18.149, 10537.547, 439.452, 52946.284 25/09/08,10:28:26,19,07,1, 11.9,1,1, 18.149, 10537.553, 439.452, 52946.216 25/09/08,10:28:27,00,08,1, 11.9,1,1, 18.151, 10537.549, 439.452, 52946.216 25/09/08,10:28:27,01,08,1, 11.9,1,1, 18.151, 10537.582, 439.446, 52946.289 25/09/08,10:28:27,02,08,1, 11.9,1,1, 18.151, 10537.606, 439.416, 52946.261 25/09/08,10:28:27,03,08,1, 11.9,1,1, 18.151, 10537.617, 439.427, 52946.257 25/09/08,10:28:27,04,08,1, 11.9,1,1, 18.151, 10537.601, 439.386, 52946.283 25/09/08,10:28:27,05,08,1, 11.9,1,1, 18.151, 10537.641, 439.415, 52946.290 25/09/08,10:28:27,06,08,1, 11.9,1,1, 18.151, 10537.663, 439.406, 52946.251 25/09/08,10:28:27,07,08,1, 11.9,1,1, 18.151, 10537.676, 439.390, 52946.246 25/09/08,10:28:27,08,08,1, 11.9,1,1, 18.151, 10537.660, 439.375, 52946.244 25/09/08,10:28:27,09,08,1, 11.9,1,1, 18.151, 10537.686, 439.350, 52946.262 25/09/08,10:28:27,10,08,1, 11.9,1,1, 18.151, 10537.705, 439.338, 52946.231 25/09/08,10:28:27,11,08,1, 11.9,1,1, 18.151, 10537.692, 439.356, 52946.240 25/09/08,10:28:27,12,08,1, 11.9,1,1, 18.151, 10537.711, 439.339, 52946.271 25/09/08,10:28:27,13,08,1, 11.9,1,1, 18.151, 10537.696, 439.305, 52946.224 25/09/08,10:28:27,14,08,1, 11.9,1,1, 18.151, 10537.735, 439.293, 52946.223 25/09/08,10:28:27,15,08,1, 11.9,1,1, 18.151, 10537.731, 439.276, 52946.256 25/09/08,10:28:27,16,08,1, 11.9,1,1, 18.151, 10537.736, 439.291, 52946.214 25/09/08,10:28:27,17,08,1, 11.9,1,1, 18.151, 10537.771, 439.258, 52946.238 25/09/08,10:28:27,18,08,1, 11.9,1,1, 18.151, 10537.768, 439.236, 52946.186 25/09/08,10:28:27,19,08,1, 11.9,1,1, 18.151, 10537.765, 439.231, 52946.200 25/09/08,10:28:28,00,08,1, 11.8,1,1, 18.154, 10537.758, 439.231, 52946.200 25/09/08,10:28:28,01,08,1, 11.8,1,1, 18.154, 10537.793, 439.226, 52946.216 25/09/08,10:28:28,02,08,1, 11.8,1,1, 18.154, 10537.827, 439.217, 52946.202 25/09/08,10:28:28,03,08,1, 11.8,1,1, 18.154, 10537.825, 439.189, 52946.254 25/09/08,10:28:28,04,08,1, 11.8,1,1, 18.154, 10537.869, 439.202, 52946.262 25/09/08,10:28:28,05,08,1, 11.8,1,1, 18.154, 10537.863, 439.193, 52946.239 25/09/08,10:28:28,06,08,1, 11.8,1,1, 18.154, 10537.862, 439.189, 52946.210 25/09/08,10:28:28,07,08,1, 11.8,1,1, 18.154, 10537.867, 439.157, 52946.198 25/09/08,10:28:28,08,08,1, 11.8,1,1, 18.154, 10537.878, 439.150, 52946.236 25/09/08,10:28:28,09,08,1, 11.8,1,1, 18.154, 10537.885, 439.156, 52946.221 25/09/08,10:28:28,10,08,1, 11.8,1,1, 18.154, 10537.884, 439.161, 52946.219 25/09/08,10:28:28,11,08,1, 11.8,1,1, 18.154, 10537.898, 439.157, 52946.233 25/09/08,10:28:28,12,08,1, 11.8,1,1, 18.154, 10537.906, 439.148, 52946.185 25/09/08,10:28:28,13,08,1, 11.8,1,1, 18.154, 10537.923, 439.100, 52946.223 25/09/08,10:28:28,14,08,1, 11.8,1,1, 18.154, 10537.939, 439.106, 52946.215 25/09/08,10:28:28,15,08,1, 11.8,1,1, 18.154, 10537.973, 439.104, 52946.216 25/09/08,10:28:28,16,08,1, 11.8,1,1, 18.154, 10537.961, 439.105, 52946.205 25/09/08,10:28:28,17,08,1, 11.8,1,1, 18.154, 10537.986, 439.103, 52946.213 25/09/08,10:28:28,18,08,1, 11.8,1,1, 18.154, 10537.984, 439.080, 52946.215 25/09/08,10:28:28,19,08,1, 11.8,1,1, 18.154, 10537.969, 439.061, 52946.196 25/09/08,10:28:29,00,07,1, 11.9,1,1, 18.151, 10537.966, 439.061, 52946.196 25/09/08,10:28:29,01,07,1, 11.9,1,1, 18.151, 10537.999, 439.035, 52946.207 25/09/08,10:28:29,02,07,1, 11.9,1,1, 18.151, 10538.040, 439.044, 52946.201 25/09/08,10:28:29,03,07,1, 11.9,1,1, 18.151, 10538.029, 439.025, 52946.223 25/09/08,10:28:29,04,07,1, 11.9,1,1, 18.151, 10538.042, 439.021, 52946.181 25/09/08,10:28:29,05,07,1, 11.9,1,1, 18.151, 10538.065, 439.032, 52946.224 25/09/08,10:28:29,06,07,1, 11.9,1,1, 18.151, 10538.059, 438.990, 52946.205 25/09/08,10:28:29,07,07,1, 11.9,1,1, 18.151, 10538.085, 438.986, 52946.190 25/09/08,10:28:29,08,07,1, 11.9,1,1, 18.151, 10538.101, 439.011, 52946.165 25/09/08,10:28:29,09,07,1, 11.9,1,1, 18.151, 10538.098, 438.984, 52946.229 25/09/08,10:28:29,10,07,1, 11.9,1,1, 18.151, 10538.116, 438.994, 52946.197 25/09/08,10:28:29,11,07,1, 11.9,1,1, 18.151, 10538.139, 438.974, 52946.217 25/09/08,10:28:29,12,07,1, 11.9,1,1, 18.151, 10538.152, 438.951, 52946.173 25/09/08,10:28:29,13,07,1, 11.9,1,1, 18.151, 10538.140, 438.911, 52946.171 25/09/08,10:28:29,14,07,1, 11.9,1,1, 18.151, 10538.153, 438.937, 52946.150 25/09/08,10:28:29,15,07,1, 11.9,1,1, 18.151, 10538.202, 438.937, 52946.174 25/09/08,10:28:29,16,07,1, 11.9,1,1, 18.151, 10538.182, 438.960, 52946.190 25/09/08,10:28:29,17,07,1, 11.9,1,1, 18.151, 10538.218, 438.924, 52946.152 25/09/08,10:28:29,18,07,1, 11.9,1,1, 18.151, 10538.233, 438.923, 52946.151 25/09/08,10:28:29,19,07,1, 11.9,1,1, 18.151, 10538.210, 438.917, 52946.123 25/09/08,10:28:30,00,07,1, 11.9,1,1, 18.152, 10538.208, 438.917, 52946.123 25/09/08,10:28:30,01,07,1, 11.9,1,1, 18.152, 10538.265, 438.879, 52946.125 25/09/08,10:28:30,02,07,1, 11.9,1,1, 18.152, 10538.258, 438.884, 52946.139 25/09/08,10:28:30,03,07,1, 11.9,1,1, 18.152, 10538.294, 438.888, 52946.146 25/09/08,10:28:30,04,07,1, 11.9,1,1, 18.152, 10538.326, 438.859, 52946.125 25/09/08,10:28:30,05,07,1, 11.9,1,1, 18.152, 10538.307, 438.863, 52946.162 25/09/08,10:28:30,06,07,1, 11.9,1,1, 18.152, 10538.327, 438.881, 52946.351 25/09/08,10:28:30,07,07,1, 11.9,1,1, 18.152, 10538.360, 438.857, 52946.160 25/09/08,10:28:30,08,07,1, 11.9,1,1, 18.152, 10538.377, 438.856, 52946.149 25/09/08,10:28:30,09,07,1, 11.9,1,1, 18.152, 10538.382, 438.849, 52946.114 25/09/08,10:28:30,10,07,1, 11.9,1,1, 18.152, 10538.382, 438.847, 52946.160 25/09/08,10:28:30,11,07,1, 11.9,1,1, 18.152, 10538.407, 438.811, 52946.162 25/09/08,10:28:30,12,07,1, 11.9,1,1, 18.152, 10538.407, 438.818, 52946.078 25/09/08,10:28:30,13,07,1, 11.9,1,1, 18.152, 10538.441, 438.808, 52946.125 25/09/08,10:28:30,14,07,1, 11.9,1,1, 18.152, 10538.436, 438.805, 52946.104 25/09/08,10:28:30,15,07,1, 11.9,1,1, 18.152, 10538.461, 438.812, 52946.139 25/09/08,10:28:30,16,07,1, 11.9,1,1, 18.152, 10538.468, 438.818, 52946.151 25/09/08,10:28:30,17,07,1, 11.9,1,1, 18.152, 10538.497, 438.797, 52946.117 25/09/08,10:28:30,18,07,1, 11.9,1,1, 18.152, 10538.478, 438.789, 52946.146 25/09/08,10:28:30,19,07,1, 11.9,1,1, 18.152, 10538.514, 438.782, 52946.129 25/09/08,10:28:31,00,07,1, 11.9,1,1, 18.151, 10538.509, 438.782, 52946.129 25/09/08,10:28:31,01,07,1, 11.9,1,1, 18.151, 10538.515, 438.772, 52946.150 25/09/08,10:28:31,02,07,1, 11.9,1,1, 18.151, 10538.564, 438.779, 52946.133 25/09/08,10:28:31,03,07,1, 11.9,1,1, 18.151, 10538.570, 438.770, 52946.147 25/09/08,10:28:31,04,07,1, 11.9,1,1, 18.151, 10538.564, 438.753, 52946.135 25/09/08,10:28:31,05,07,1, 11.9,1,1, 18.151, 10538.600, 438.755, 52946.108 25/09/08,10:28:31,06,07,1, 11.9,1,1, 18.151, 10538.609, 438.766, 52946.139 25/09/08,10:28:31,07,07,1, 11.9,1,1, 18.151, 10538.625, 438.737, 52946.129 25/09/08,10:28:31,08,07,1, 11.9,1,1, 18.151, 10538.633, 438.736, 52946.123 25/09/08,10:28:31,09,07,1, 11.9,1,1, 18.151, 10538.670, 438.746, 52946.106 25/09/08,10:28:31,10,07,1, 11.9,1,1, 18.151, 10538.659, 438.741, 52946.087 25/09/08,10:28:31,11,07,1, 11.9,1,1, 18.151, 10538.680, 438.758, 52946.133 25/09/08,10:28:31,12,07,1, 11.9,1,1, 18.151, 10538.689, 438.731, 52946.106 25/09/08,10:28:31,13,07,1, 11.9,1,1, 18.151, 10538.688, 438.709, 52946.050 25/09/08,10:28:31,14,07,1, 11.9,1,1, 18.151, 10538.729, 438.726, 52946.107 25/09/08,10:28:31,15,07,1, 11.9,1,1, 18.151, 10538.742, 438.734, 52946.101 25/09/08,10:28:31,16,07,1, 11.9,1,1, 18.151, 10538.749, 438.706, 52946.066 25/09/08,10:28:31,17,07,1, 11.9,1,1, 18.151, 10538.778, 438.730, 52946.110 25/09/08,10:28:31,18,07,1, 11.9,1,1, 18.151, 10538.809, 438.710, 52946.061 25/09/08,10:28:31,19,07,1, 11.9,1,1, 18.151, 10538.821, 438.734, 52946.063 25/09/08,10:28:32,00,07,1, 11.9,1,1, 18.155, 10538.818, 438.734, 52946.063 25/09/08,10:28:32,01,07,1, 11.9,1,1, 18.155, 10538.834, 438.710, 52946.078 25/09/08,10:28:32,02,07,1, 11.9,1,1, 18.155, 10538.844, 438.713, 52946.066 25/09/08,10:28:32,03,07,1, 11.9,1,1, 18.155, 10538.847, 438.709, 52946.108 25/09/08,10:28:32,04,07,1, 11.9,1,1, 18.155, 10538.892, 438.702, 52946.087 25/09/08,10:28:32,05,07,1, 11.9,1,1, 18.155, 10538.906, 438.697, 52946.101 25/09/08,10:28:32,06,07,1, 11.9,1,1, 18.155, 10538.915, 438.707, 52946.069 25/09/08,10:28:32,07,07,1, 11.9,1,1, 18.155, 10538.926, 438.698, 52946.113 25/09/08,10:28:32,08,07,1, 11.9,1,1, 18.155, 10538.933, 438.682, 52946.056 25/09/08,10:28:32,09,07,1, 11.9,1,1, 18.155, 10538.962, 438.677, 52946.071 25/09/08,10:28:32,10,07,1, 11.9,1,1, 18.155, 10538.959, 438.705, 52946.098 25/09/08,10:28:32,11,07,1, 11.9,1,1, 18.155, 10538.975, 438.688, 52946.075 25/09/08,10:28:32,12,07,1, 11.9,1,1, 18.155, 10538.988, 438.704, 52946.081 25/09/08,10:28:32,13,07,1, 11.9,1,1, 18.155, 10539.012, 438.705, 52946.103 25/09/08,10:28:32,14,07,1, 11.9,1,1, 18.155, 10539.004, 438.698, 52946.067 25/09/08,10:28:32,15,07,1, 11.9,1,1, 18.155, 10539.063, 438.682, 52946.078 25/09/08,10:28:32,16,07,1, 11.9,1,1, 18.155, 10539.044, 438.701, 52946.080 25/09/08,10:28:32,17,07,1, 11.9,1,1, 18.155, 10539.039, 438.705, 52946.038 25/09/08,10:28:32,18,07,1, 11.9,1,1, 18.155, 10539.092, 438.681, 52946.090 25/09/08,10:28:32,19,07,1, 11.9,1,1, 18.155, 10539.098, 438.680, 52946.077 25/09/08,10:28:33,00,07,1, 11.9,1,1, 18.154, 10539.093, 438.680, 52946.077 25/09/08,10:28:33,01,07,1, 11.9,1,1, 18.154, 10539.123, 438.679, 52946.104 25/09/08,10:28:33,02,07,1, 11.9,1,1, 18.154, 10539.186, 438.703, 52946.062 25/09/08,10:28:33,03,07,1, 11.9,1,1, 18.154, 10539.153, 438.712, 52946.078 25/09/08,10:28:33,04,07,1, 11.9,1,1, 18.154, 10539.205, 438.702, 52946.095 25/09/08,10:28:33,05,07,1, 11.9,1,1, 18.154, 10539.202, 438.704, 52946.095 25/09/08,10:28:33,06,07,1, 11.9,1,1, 18.154, 10539.227, 438.710, 52946.082 25/09/08,10:28:33,07,07,1, 11.9,1,1, 18.154, 10539.256, 438.703, 52946.100 25/09/08,10:28:33,08,07,1, 11.9,1,1, 18.154, 10539.274, 438.713, 52946.078 25/09/08,10:28:33,09,07,1, 11.9,1,1, 18.154, 10539.267, 438.718, 52946.047 25/09/08,10:28:33,10,07,1, 11.9,1,1, 18.154, 10539.289, 438.696, 52946.031 25/09/08,10:28:33,11,07,1, 11.9,1,1, 18.154, 10539.325, 438.697, 52946.106 25/09/08,10:28:33,12,07,1, 11.9,1,1, 18.154, 10539.310, 438.712, 52946.080 25/09/08,10:28:33,13,07,1, 11.9,1,1, 18.154, 10539.343, 438.721, 52946.049 25/09/08,10:28:33,14,07,1, 11.9,1,1, 18.154, 10539.365, 438.721, 52946.099 25/09/08,10:28:33,15,07,1, 11.9,1,1, 18.154, 10539.375, 438.717, 52946.083 25/09/08,10:28:33,16,07,1, 11.9,1,1, 18.154, 10539.400, 438.709, 52946.049 25/09/08,10:28:33,17,07,1, 11.9,1,1, 18.154, 10539.421, 438.727, 52946.124 25/09/08,10:28:33,18,07,1, 11.9,1,1, 18.154, 10539.440, 438.745, 52946.060 25/09/08,10:28:33,19,07,1, 11.9,1,1, 18.154, 10539.437, 438.730, 52946.055 25/09/08,10:28:34,00,07,1, 11.9,1,1, 18.156, 10539.435, 438.730, 52946.055 25/09/08,10:28:34,01,07,1, 11.9,1,1, 18.156, 10539.474, 438.726, 52946.058 25/09/08,10:28:34,02,07,1, 11.9,1,1, 18.156, 10539.497, 438.742, 52946.019 25/09/08,10:28:34,03,07,1, 11.9,1,1, 18.156, 10539.510, 438.754, 52946.066 25/09/08,10:28:34,04,07,1, 11.9,1,1, 18.156, 10539.527, 438.733, 52946.072 25/09/08,10:28:34,05,07,1, 11.9,1,1, 18.156, 10539.537, 438.742, 52946.054 25/09/08,10:28:34,06,07,1, 11.9,1,1, 18.156, 10539.558, 438.763, 52946.048 25/09/08,10:28:34,07,07,1, 11.9,1,1, 18.156, 10539.553, 438.747, 52946.061 25/09/08,10:28:34,08,07,1, 11.9,1,1, 18.156, 10539.591, 438.736, 52946.069 25/09/08,10:28:34,09,07,1, 11.9,1,1, 18.156, 10539.594, 438.759, 52946.054 25/09/08,10:28:34,10,07,1, 11.9,1,1, 18.156, 10539.617, 438.770, 52946.096 25/09/08,10:28:34,11,07,1, 11.9,1,1, 18.156, 10539.638, 438.763, 52946.082 25/09/08,10:28:34,12,07,1, 11.9,1,1, 18.156, 10539.667, 438.759, 52946.081 25/09/08,10:28:34,13,07,1, 11.9,1,1, 18.156, 10539.670, 438.771, 52946.064 25/09/08,10:28:34,14,07,1, 11.9,1,1, 18.156, 10539.694, 438.784, 52946.069 25/09/08,10:28:34,15,07,1, 11.9,1,1, 18.156, 10539.723, 438.768, 52946.034 25/09/08,10:28:34,16,07,1, 11.9,1,1, 18.156, 10539.739, 438.796, 52946.090 25/09/08,10:28:34,17,07,1, 11.9,1,1, 18.156, 10539.748, 438.795, 52946.090 25/09/08,10:28:34,18,07,1, 11.9,1,1, 18.156, 10539.771, 438.787, 52946.081 25/09/08,10:28:34,19,07,1, 11.9,1,1, 18.156, 10539.785, 438.776, 52946.062 25/09/08,10:28:35,00,07,1, 11.9,1,1, 18.152, 10539.777, 438.776, 52946.062 25/09/08,10:28:35,01,07,1, 11.9,1,1, 18.152, 10539.803, 438.811, 52946.042 25/09/08,10:28:35,02,07,1, 11.9,1,1, 18.152, 10539.838, 438.793, 52946.056 25/09/08,10:28:35,03,07,1, 11.9,1,1, 18.152, 10539.853, 438.803, 52946.071 25/09/08,10:28:35,04,07,1, 11.9,1,1, 18.152, 10539.900, 438.805, 52946.062 25/09/08,10:28:35,05,07,1, 11.9,1,1, 18.152, 10539.898, 438.807, 52946.059 25/09/08,10:28:35,06,07,1, 11.9,1,1, 18.152, 10539.926, 438.819, 52946.072 25/09/08,10:28:35,07,07,1, 11.9,1,1, 18.152, 10539.916, 438.842, 52946.057 25/09/08,10:28:35,08,07,1, 11.9,1,1, 18.152, 10539.930, 438.822, 52946.036 25/09/08,10:28:35,09,07,1, 11.9,1,1, 18.152, 10539.972, 438.832, 52946.059 25/09/08,10:28:35,10,07,1, 11.9,1,1, 18.152, 10540.003, 438.844, 52946.054 25/09/08,10:28:35,11,07,1, 11.9,1,1, 18.152, 10540.016, 438.838, 52946.037 25/09/08,10:28:35,12,07,1, 11.9,1,1, 18.152, 10540.030, 438.832, 52946.048 25/09/08,10:28:35,13,07,1, 11.9,1,1, 18.152, 10540.048, 438.868, 52946.073 25/09/08,10:28:35,14,07,1, 11.9,1,1, 18.152, 10540.070, 438.877, 52946.011 25/09/08,10:28:35,15,07,1, 11.9,1,1, 18.152, 10540.094, 438.890, 52946.098 25/09/08,10:28:35,16,07,1, 11.9,1,1, 18.152, 10540.078, 438.885, 52946.052 25/09/08,10:28:35,17,07,1, 11.9,1,1, 18.152, 10540.124, 438.886, 52946.047 25/09/08,10:28:35,18,07,1, 11.9,1,1, 18.152, 10540.142, 438.900, 52946.054 25/09/08,10:28:35,19,07,1, 11.9,1,1, 18.152, 10540.146, 438.920, 52946.055 25/09/08,10:28:36,00,08,1, 11.9,1,1, 18.158, 10540.144, 438.920, 52946.055 25/09/08,10:28:36,01,08,1, 11.9,1,1, 18.158, 10540.197, 438.891, 52946.053 25/09/08,10:28:36,02,08,1, 11.9,1,1, 18.158, 10540.224, 438.925, 52946.059 25/09/08,10:28:36,03,08,1, 11.9,1,1, 18.158, 10540.229, 438.888, 52946.063 25/09/08,10:28:36,04,08,1, 11.9,1,1, 18.158, 10540.226, 438.935, 52946.098 25/09/08,10:28:36,05,08,1, 11.9,1,1, 18.158, 10540.234, 438.953, 52946.069 25/09/08,10:28:36,06,08,1, 11.9,1,1, 18.158, 10540.286, 438.952, 52946.072 25/09/08,10:28:36,07,08,1, 11.9,1,1, 18.158, 10540.290, 438.947, 52946.056 25/09/08,10:28:36,08,08,1, 11.9,1,1, 18.158, 10540.291, 438.941, 52946.059 25/09/08,10:28:36,09,08,1, 11.9,1,1, 18.158, 10540.296, 438.950, 52946.057 25/09/08,10:28:36,10,08,1, 11.9,1,1, 18.158, 10540.345, 438.967, 52946.070 25/09/08,10:28:36,11,08,1, 11.9,1,1, 18.158, 10540.336, 438.981, 52946.070 25/09/08,10:28:36,12,08,1, 11.9,1,1, 18.158, 10540.365, 438.968, 52946.057 25/09/08,10:28:36,13,08,1, 11.9,1,1, 18.158, 10540.418, 438.973, 52946.053 25/09/08,10:28:36,14,08,1, 11.9,1,1, 18.158, 10540.419, 438.973, 52946.055 25/09/08,10:28:36,15,08,1, 11.9,1,1, 18.158, 10540.426, 438.979, 52946.041 25/09/08,10:28:36,16,08,1, 11.9,1,1, 18.158, 10540.458, 438.975, 52946.074 25/09/08,10:28:36,17,08,1, 11.9,1,1, 18.158, 10540.473, 438.999, 52946.026 25/09/08,10:28:36,18,08,1, 11.9,1,1, 18.158, 10540.489, 439.017, 52946.034 25/09/08,10:28:36,19,08,1, 11.9,1,1, 18.158, 10540.524, 439.008, 52946.083 25/09/08,10:28:37,00,08,1, 11.9,1,1, 18.154, 10540.520, 439.008, 52946.083 25/09/08,10:28:37,01,08,1, 11.9,1,1, 18.154, 10540.556, 439.026, 52946.090 25/09/08,10:28:37,02,08,1, 11.9,1,1, 18.154, 10540.548, 439.047, 52946.040 25/09/08,10:28:37,03,08,1, 11.9,1,1, 18.154, 10540.557, 439.048, 52946.078 25/09/08,10:28:37,04,08,1, 11.9,1,1, 18.154, 10540.584, 439.046, 52946.044 25/09/08,10:28:37,05,08,1, 11.9,1,1, 18.154, 10540.590, 439.051, 52946.033 25/09/08,10:28:37,06,08,1, 11.9,1,1, 18.154, 10540.627, 439.056, 52946.029 25/09/08,10:28:37,07,08,1, 11.9,1,1, 18.154, 10540.637, 439.066, 52946.030 25/09/08,10:28:37,08,08,1, 11.9,1,1, 18.154, 10540.640, 439.073, 52946.067 25/09/08,10:28:37,09,08,1, 11.9,1,1, 18.154, 10540.665, 439.079, 52946.055 25/09/08,10:28:37,10,08,1, 11.9,1,1, 18.154, 10540.683, 439.091, 52946.096 25/09/08,10:28:37,11,08,1, 11.9,1,1, 18.154, 10540.708, 439.084, 52946.075 25/09/08,10:28:37,12,08,1, 11.9,1,1, 18.154, 10540.718, 439.099, 52946.031 25/09/08,10:28:37,13,08,1, 11.9,1,1, 18.154, 10540.736, 439.115, 52946.066 25/09/08,10:28:37,14,08,1, 11.9,1,1, 18.154, 10540.776, 439.107, 52946.026 25/09/08,10:28:37,15,08,1, 11.9,1,1, 18.154, 10540.769, 439.129, 52946.029 25/09/08,10:28:37,16,08,1, 11.9,1,1, 18.154, 10540.760, 439.144, 52946.024 25/09/08,10:28:37,17,08,1, 11.9,1,1, 18.154, 10540.803, 439.146, 52946.025 25/09/08,10:28:37,18,08,1, 11.9,1,1, 18.154, 10540.803, 439.157, 52946.035 25/09/08,10:28:37,19,08,1, 11.9,1,1, 18.154, 10540.812, 439.156, 52946.005 25/09/08,10:28:38,00,07,1, 11.9,1,1, 18.157, 10540.804, 439.156, 52946.005 25/09/08,10:28:38,01,07,1, 11.9,1,1, 18.157, 10540.838, 439.176, 52946.003 25/09/08,10:28:38,02,07,1, 11.9,1,1, 18.157, 10540.852, 439.185, 52946.019 25/09/08,10:28:38,03,07,1, 11.9,1,1, 18.157, 10540.871, 439.196, 52946.032 25/09/08,10:28:38,04,07,1, 11.9,1,1, 18.157, 10540.895, 439.190, 52946.024 25/09/08,10:28:38,05,07,1, 11.9,1,1, 18.157, 10540.918, 439.200, 52946.052 25/09/08,10:28:38,06,07,1, 11.9,1,1, 18.157, 10540.924, 439.219, 52946.043 25/09/08,10:28:38,07,07,1, 11.9,1,1, 18.157, 10540.953, 439.236, 52946.053 25/09/08,10:28:38,08,07,1, 11.9,1,1, 18.157, 10540.947, 439.211, 52946.070 25/09/08,10:28:38,09,07,1, 11.9,1,1, 18.157, 10540.981, 439.247, 52946.017 25/09/08,10:28:38,10,07,1, 11.9,1,1, 18.157, 10540.993, 439.248, 52946.053 25/09/08,10:28:38,11,07,1, 11.9,1,1, 18.157, 10540.978, 439.244, 52946.061 25/09/08,10:28:38,12,07,1, 11.9,1,1, 18.157, 10541.017, 439.281, 52946.064 25/09/08,10:28:38,13,07,1, 11.9,1,1, 18.157, 10541.012, 439.279, 52946.047 25/09/08,10:28:38,14,07,1, 11.9,1,1, 18.157, 10541.027, 439.266, 52945.925 25/09/08,10:28:38,15,07,1, 11.9,1,1, 18.157, 10541.052, 439.293, 52946.084 25/09/08,10:28:38,16,07,1, 11.9,1,1, 18.157, 10541.082, 439.278, 52946.030 25/09/08,10:28:38,17,07,1, 11.9,1,1, 18.157, 10541.079, 439.304, 52946.033 25/09/08,10:28:38,18,07,1, 11.9,1,1, 18.157, 10541.115, 439.311, 52946.067 25/09/08,10:28:38,19,07,1, 11.9,1,1, 18.157, 10541.125, 439.350, 52946.095 25/09/08,10:28:39,00,07,1, 11.9,1,1, 18.159, 10541.121, 439.350, 52946.095 25/09/08,10:28:39,01,07,1, 11.9,1,1, 18.159, 10541.140, 439.345, 52946.045 25/09/08,10:28:39,02,07,1, 11.9,1,1, 18.159, 10541.172, 439.328, 52946.065 25/09/08,10:28:39,03,07,1, 11.9,1,1, 18.159, 10541.151, 439.349, 52946.103 25/09/08,10:28:39,04,07,1, 11.9,1,1, 18.159, 10541.180, 439.352, 52946.085 25/09/08,10:28:39,05,07,1, 11.9,1,1, 18.159, 10541.172, 439.374, 52946.067 25/09/08,10:28:39,06,07,1, 11.9,1,1, 18.159, 10541.190, 439.370, 52946.046 25/09/08,10:28:39,07,07,1, 11.9,1,1, 18.159, 10541.232, 439.404, 52946.075 25/09/08,10:28:39,08,07,1, 11.9,1,1, 18.159, 10541.247, 439.405, 52946.078 25/09/08,10:28:39,09,07,1, 11.9,1,1, 18.159, 10541.253, 439.434, 52946.053 25/09/08,10:28:39,10,07,1, 11.9,1,1, 18.159, 10541.273, 439.418, 52946.037 25/09/08,10:28:39,11,07,1, 11.9,1,1, 18.159, 10541.286, 439.443, 52946.059 25/09/08,10:28:39,12,07,1, 11.9,1,1, 18.159, 10541.290, 439.461, 52946.079 25/09/08,10:28:39,13,07,1, 11.9,1,1, 18.159, 10541.292, 439.471, 52946.068 25/09/08,10:28:39,14,07,1, 11.9,1,1, 18.159, 10541.343, 439.462, 52946.057 25/09/08,10:28:39,15,07,1, 11.9,1,1, 18.159, 10541.323, 439.480, 52946.096 25/09/08,10:28:39,16,07,1, 11.9,1,1, 18.159, 10541.339, 439.486, 52946.061 25/09/08,10:28:39,17,07,1, 11.9,1,1, 18.159, 10541.333, 439.488, 52946.082 25/09/08,10:28:39,18,07,1, 11.9,1,1, 18.159, 10541.372, 439.511, 52946.110 25/09/08,10:28:39,19,07,1, 11.9,1,1, 18.159, 10541.367, 439.506, 52946.099 25/09/08,10:28:40,00,07,1, 11.9,1,1, 18.156, 10541.363, 439.506, 52946.099 25/09/08,10:28:40,01,07,1, 11.9,1,1, 18.156, 10541.401, 439.548, 52946.101 25/09/08,10:28:40,02,07,1, 11.9,1,1, 18.156, 10541.407, 439.547, 52946.104 25/09/08,10:28:40,03,07,1, 11.9,1,1, 18.156, 10541.410, 439.546, 52946.080 25/09/08,10:28:40,04,07,1, 11.9,1,1, 18.156, 10541.443, 439.554, 52946.073 25/09/08,10:28:40,05,07,1, 11.9,1,1, 18.156, 10541.442, 439.571, 52946.051 25/09/08,10:28:40,06,07,1, 11.9,1,1, 18.156, 10541.458, 439.565, 52946.092 25/09/08,10:28:40,07,07,1, 11.9,1,1, 18.156, 10541.454, 439.585, 52946.116 25/09/08,10:28:40,08,07,1, 11.9,1,1, 18.156, 10541.465, 439.602, 52946.124 25/09/08,10:28:40,09,07,1, 11.9,1,1, 18.156, 10541.469, 439.613, 52946.110 25/09/08,10:28:40,10,07,1, 11.9,1,1, 18.156, 10541.502, 439.625, 52946.115 25/09/08,10:28:40,11,07,1, 11.9,1,1, 18.156, 10541.500, 439.618, 52946.104 25/09/08,10:28:40,12,07,1, 11.9,1,1, 18.156, 10541.541, 439.625, 52946.126 25/09/08,10:28:40,13,07,1, 11.9,1,1, 18.156, 10541.559, 439.638, 52946.093 25/09/08,10:28:40,14,07,1, 11.9,1,1, 18.156, 10541.537, 439.645, 52946.108 25/09/08,10:28:40,15,07,1, 11.9,1,1, 18.156, 10541.561, 439.676, 52946.115 25/09/08,10:28:40,16,07,1, 11.9,1,1, 18.156, 10541.582, 439.660, 52946.080 25/09/08,10:28:40,17,07,1, 11.9,1,1, 18.156, 10541.576, 439.658, 52946.113 25/09/08,10:28:40,18,07,1, 11.9,1,1, 18.156, 10541.608, 439.681, 52946.143 25/09/08,10:28:40,19,07,1, 11.9,1,1, 18.156, 10541.634, 439.681, 52946.114 25/09/08,10:28:41,00,07,1, 11.9,1,1, 18.161, 10541.630, 439.681, 52946.114 25/09/08,10:28:41,01,07,1, 11.9,1,1, 18.161, 10541.647, 439.723, 52946.143 25/09/08,10:28:41,02,07,1, 11.9,1,1, 18.161, 10541.640, 439.740, 52946.096 25/09/08,10:28:41,03,07,1, 11.9,1,1, 18.161, 10541.674, 439.726, 52946.143 25/09/08,10:28:41,04,07,1, 11.9,1,1, 18.161, 10541.678, 439.761, 52946.137 25/09/08,10:28:41,05,07,1, 11.9,1,1, 18.161, 10541.706, 439.767, 52946.155 25/09/08,10:28:41,06,07,1, 11.9,1,1, 18.161, 10541.716, 439.771, 52946.152 25/09/08,10:28:41,07,07,1, 11.9,1,1, 18.161, 10541.697, 439.800, 52946.201 25/09/08,10:28:41,08,07,1, 11.9,1,1, 18.161, 10541.745, 439.788, 52946.128 25/09/08,10:28:41,09,07,1, 11.9,1,1, 18.161, 10541.744, 439.787, 52946.170 25/09/08,10:28:41,10,07,1, 11.9,1,1, 18.161, 10541.757, 439.808, 52946.157 25/09/08,10:28:41,11,07,1, 11.9,1,1, 18.161, 10541.768, 439.785, 52946.172 25/09/08,10:28:41,12,07,1, 11.9,1,1, 18.161, 10541.757, 439.792, 52946.116 25/09/08,10:28:41,13,07,1, 11.9,1,1, 18.161, 10541.796, 439.793, 52946.130 25/09/08,10:28:41,14,07,1, 11.9,1,1, 18.161, 10541.794, 439.815, 52946.158 25/09/08,10:28:41,15,07,1, 11.9,1,1, 18.161, 10541.806, 439.835, 52946.129 25/09/08,10:28:41,16,07,1, 11.9,1,1, 18.161, 10541.836, 439.821, 52946.122 25/09/08,10:28:41,17,07,1, 11.9,1,1, 18.161, 10541.821, 439.843, 52946.169 25/09/08,10:28:41,18,07,1, 11.9,1,1, 18.161, 10541.829, 439.838, 52946.147 25/09/08,10:28:41,19,07,1, 11.9,1,1, 18.161, 10541.846, 439.857, 52946.128 25/09/08,10:28:42,00,07,1, 11.9,1,1, 18.158, 10541.838, 439.857, 52946.128 25/09/08,10:28:42,01,07,1, 11.9,1,1, 18.158, 10541.872, 439.871, 52946.143 25/09/08,10:28:42,02,07,1, 11.9,1,1, 18.158, 10541.893, 439.894, 52946.169 25/09/08,10:28:42,03,07,1, 11.9,1,1, 18.158, 10541.888, 439.889, 52946.180 25/09/08,10:28:42,04,07,1, 11.9,1,1, 18.158, 10541.889, 439.893, 52946.100 25/09/08,10:28:42,05,07,1, 11.9,1,1, 18.158, 10541.886, 439.910, 52946.094 25/09/08,10:28:42,06,07,1, 11.9,1,1, 18.158, 10541.914, 439.891, 52946.159 25/09/08,10:28:42,07,07,1, 11.9,1,1, 18.158, 10541.917, 439.909, 52946.121 25/09/08,10:28:42,08,07,1, 11.9,1,1, 18.158, 10541.926, 439.920, 52946.140 25/09/08,10:28:42,09,07,1, 11.9,1,1, 18.158, 10541.925, 439.950, 52946.177 25/09/08,10:28:42,10,07,1, 11.9,1,1, 18.158, 10541.926, 439.941, 52946.170 25/09/08,10:28:42,11,07,1, 11.9,1,1, 18.158, 10541.960, 439.942, 52946.152 25/09/08,10:28:42,12,07,1, 11.9,1,1, 18.158, 10541.979, 439.941, 52946.156 25/09/08,10:28:42,13,07,1, 11.9,1,1, 18.158, 10541.976, 439.944, 52946.142 25/09/08,10:28:42,14,07,1, 11.9,1,1, 18.158, 10541.986, 439.965, 52946.205 25/09/08,10:28:42,15,07,1, 11.9,1,1, 18.158, 10542.005, 439.972, 52946.156 25/09/08,10:28:42,16,07,1, 11.9,1,1, 18.158, 10541.992, 439.964, 52946.119 25/09/08,10:28:42,17,07,1, 11.9,1,1, 18.158, 10542.009, 439.957, 52946.147 25/09/08,10:28:42,18,07,1, 11.9,1,1, 18.158, 10542.030, 439.956, 52946.120 25/09/08,10:28:42,19,07,1, 11.9,1,1, 18.158, 10542.030, 439.960, 52946.183 25/09/08,10:28:43,00,07,1, 11.9,1,1, 18.160, 10542.030, 439.960, 52946.183 25/09/08,10:28:43,01,07,1, 11.9,1,1, 18.160, 10542.055, 439.980, 52946.289 25/09/08,10:28:43,02,07,1, 11.9,1,1, 18.160, 10542.092, 439.982, 52946.132 25/09/08,10:28:43,03,07,1, 11.9,1,1, 18.160, 10542.079, 440.009, 52946.156 25/09/08,10:28:43,04,07,1, 11.9,1,1, 18.160, 10542.096, 440.012, 52945.968 25/09/08,10:28:43,05,07,1, 11.9,1,1, 18.160, 10542.086, 440.040, 52946.260 25/09/08,10:28:43,06,07,1, 11.9,1,1, 18.160, 10542.090, 440.003, 52946.193 25/09/08,10:28:43,07,07,1, 11.9,1,1, 18.160, 10542.111, 440.002, 52946.186 25/09/08,10:28:43,08,07,1, 11.9,1,1, 18.160, 10542.120, 440.013, 52946.176 25/09/08,10:28:43,09,07,1, 11.9,1,1, 18.160, 10542.142, 440.025, 52946.152 25/09/08,10:28:43,10,07,1, 11.9,1,1, 18.160, 10542.152, 440.033, 52946.192 25/09/08,10:28:43,11,07,1, 11.9,1,1, 18.160, 10542.152, 440.029, 52946.171 25/09/08,10:28:43,12,07,1, 11.9,1,1, 18.160, 10542.174, 440.027, 52946.150 25/09/08,10:28:43,13,07,1, 11.9,1,1, 18.160, 10542.181, 440.062, 52946.161 25/09/08,10:28:43,14,07,1, 11.9,1,1, 18.160, 10542.192, 440.024, 52946.178 25/09/08,10:28:43,15,07,1, 11.9,1,1, 18.160, 10542.179, 440.043, 52946.204 25/09/08,10:28:43,16,07,1, 11.9,1,1, 18.160, 10542.204, 440.036, 52946.174 25/09/08,10:28:43,17,07,1, 11.9,1,1, 18.160, 10542.206, 440.042, 52946.161 25/09/08,10:28:43,18,07,1, 11.9,1,1, 18.160, 10542.226, 440.037, 52946.209 25/09/08,10:28:43,19,07,1, 11.9,1,1, 18.160, 10542.228, 440.035, 52946.166 25/09/08,10:28:44,00,07,1, 11.9,1,1, 18.160, 10542.222, 440.035, 52946.166 25/09/08,10:28:44,01,07,1, 11.9,1,1, 18.160, 10542.250, 440.060, 52946.214 25/09/08,10:28:44,02,07,1, 11.9,1,1, 18.160, 10542.248, 440.074, 52946.202 25/09/08,10:28:44,03,07,1, 11.9,1,1, 18.160, 10542.272, 440.083, 52946.194 25/09/08,10:28:44,04,07,1, 11.9,1,1, 18.160, 10542.286, 440.074, 52946.218 25/09/08,10:28:44,05,07,1, 11.9,1,1, 18.160, 10542.282, 440.086, 52946.195 25/09/08,10:28:44,06,07,1, 11.9,1,1, 18.160, 10542.298, 440.063, 52946.157 25/09/08,10:28:44,07,07,1, 11.9,1,1, 18.160, 10542.313, 440.071, 52946.194 25/09/08,10:28:44,08,07,1, 11.9,1,1, 18.160, 10542.281, 440.095, 52946.190 25/09/08,10:28:44,09,07,1, 11.9,1,1, 18.160, 10542.313, 440.076, 52946.175 25/09/08,10:28:44,10,07,1, 11.9,1,1, 18.160, 10542.316, 440.074, 52946.162 25/09/08,10:28:44,11,07,1, 11.9,1,1, 18.160, 10542.335, 440.046, 52946.158 25/09/08,10:28:44,12,07,1, 11.9,1,1, 18.160, 10542.340, 440.067, 52946.183 25/09/08,10:28:44,13,07,1, 11.9,1,1, 18.160, 10542.297, 440.081, 52946.210 25/09/08,10:28:44,14,07,1, 11.9,1,1, 18.160, 10542.345, 440.056, 52946.179 25/09/08,10:28:44,15,07,1, 11.9,1,1, 18.160, 10542.360, 440.110, 52946.181 25/09/08,10:28:44,16,07,1, 11.9,1,1, 18.160, 10542.348, 440.080, 52946.128 25/09/08,10:28:44,17,07,1, 11.9,1,1, 18.160, 10542.359, 440.098, 52946.192 25/09/08,10:28:44,18,07,1, 11.9,1,1, 18.160, 10542.380, 440.100, 52946.177 25/09/08,10:28:44,19,07,1, 11.9,1,1, 18.160, 10542.374, 440.080, 52946.187 25/09/08,10:28:45,00,07,1, 11.9,1,1, 18.157, 10542.372, 440.080, 52946.187 25/09/08,10:28:45,01,07,1, 11.9,1,1, 18.157, 10542.416, 440.096, 52946.213 25/09/08,10:28:45,02,07,1, 11.9,1,1, 18.157, 10542.408, 440.085, 52946.208 25/09/08,10:28:45,03,07,1, 11.9,1,1, 18.157, 10542.392, 440.105, 52946.179 25/09/08,10:28:45,04,07,1, 11.9,1,1, 18.157, 10542.407, 440.078, 52946.243 25/09/08,10:28:45,05,07,1, 11.9,1,1, 18.157, 10542.429, 440.082, 52946.263 25/09/08,10:28:45,06,07,1, 11.9,1,1, 18.157, 10542.438, 440.053, 52946.220 25/09/08,10:28:45,07,07,1, 11.9,1,1, 18.157, 10542.467, 440.079, 52946.265 25/09/08,10:28:45,08,07,1, 11.9,1,1, 18.157, 10542.442, 440.078, 52946.245 25/09/08,10:28:45,09,07,1, 11.9,1,1, 18.157, 10542.447, 440.067, 52946.221 25/09/08,10:28:45,10,07,1, 11.9,1,1, 18.157, 10542.449, 440.079, 52946.187 25/09/08,10:28:45,11,07,1, 11.9,1,1, 18.157, 10542.452, 440.048, 52946.220 25/09/08,10:28:45,12,07,1, 11.9,1,1, 18.157, 10542.474, 440.064, 52946.194 25/09/08,10:28:45,13,07,1, 11.9,1,1, 18.157, 10542.456, 440.057, 52946.213 25/09/08,10:28:45,14,07,1, 11.9,1,1, 18.157, 10542.488, 440.050, 52946.229 25/09/08,10:28:45,15,07,1, 11.9,1,1, 18.157, 10542.486, 440.063, 52946.173 25/09/08,10:28:45,16,07,1, 11.9,1,1, 18.157, 10542.483, 440.066, 52946.224 25/09/08,10:28:45,17,07,1, 11.9,1,1, 18.157, 10542.502, 440.054, 52946.205 25/09/08,10:28:45,18,07,1, 11.9,1,1, 18.157, 10542.487, 440.052, 52946.194 25/09/08,10:28:45,19,07,1, 11.9,1,1, 18.157, 10542.502, 440.063, 52946.242 25/09/08,10:28:46,00,06,1, 11.9,1,1, 18.159, 10542.498, 440.063, 52946.242 25/09/08,10:28:46,01,06,1, 11.9,1,1, 18.159, 10542.541, 440.045, 52946.212 25/09/08,10:28:46,02,06,1, 11.9,1,1, 18.159, 10542.506, 440.059, 52946.214 25/09/08,10:28:46,03,06,1, 11.9,1,1, 18.159, 10542.520, 440.055, 52946.219 25/09/08,10:28:46,04,06,1, 11.9,1,1, 18.159, 10542.533, 440.049, 52946.213 25/09/08,10:28:46,05,06,1, 11.9,1,1, 18.159, 10542.536, 440.033, 52946.243 25/09/08,10:28:46,06,06,1, 11.9,1,1, 18.159, 10542.533, 440.054, 52946.212 25/09/08,10:28:46,07,06,1, 11.9,1,1, 18.159, 10542.517, 440.046, 52946.225 25/09/08,10:28:46,08,06,1, 11.9,1,1, 18.159, 10542.548, 440.011, 52946.198 25/09/08,10:28:46,09,06,1, 11.9,1,1, 18.159, 10542.551, 440.012, 52946.221 25/09/08,10:28:46,10,06,1, 11.9,1,1, 18.159, 10542.556, 440.012, 52946.206 25/09/08,10:28:46,11,06,1, 11.9,1,1, 18.159, 10542.546, 440.014, 52946.202 25/09/08,10:28:46,12,06,1, 11.9,1,1, 18.159, 10542.553, 440.019, 52946.263 25/09/08,10:28:46,13,06,1, 11.9,1,1, 18.159, 10542.573, 440.023, 52946.258 25/09/08,10:28:46,14,06,1, 11.9,1,1, 18.159, 10542.571, 440.004, 52946.255 25/09/08,10:28:46,15,06,1, 11.9,1,1, 18.159, 10542.573, 440.000, 52946.214 25/09/08,10:28:46,16,06,1, 11.9,1,1, 18.159, 10542.591, 440.018, 52946.219 25/09/08,10:28:46,17,06,1, 11.9,1,1, 18.159, 10542.589, 439.987, 52946.178 25/09/08,10:28:46,18,06,1, 11.9,1,1, 18.159, 10542.608, 439.983, 52946.234 25/09/08,10:28:46,19,06,1, 11.9,1,1, 18.159, 10542.598, 439.978, 52946.267 25/09/08,10:28:47,00,08,1, 12.0,1,1, 18.160, 10542.589, 439.978, 52946.267 25/09/08,10:28:47,01,08,1, 12.0,1,1, 18.160, 10542.605, 439.974, 52946.257 25/09/08,10:28:47,02,08,1, 12.0,1,1, 18.160, 10542.632, 439.997, 52946.251 25/09/08,10:28:47,03,08,1, 12.0,1,1, 18.160, 10542.634, 439.960, 52946.275 25/09/08,10:28:47,04,08,1, 12.0,1,1, 18.160, 10542.629, 439.957, 52946.256 25/09/08,10:28:47,05,08,1, 12.0,1,1, 18.160, 10542.637, 439.950, 52946.219 25/09/08,10:28:47,06,08,1, 12.0,1,1, 18.160, 10542.646, 439.959, 52946.233 25/09/08,10:28:47,07,08,1, 12.0,1,1, 18.160, 10542.644, 439.923, 52946.206 25/09/08,10:28:47,08,08,1, 12.0,1,1, 18.160, 10542.636, 439.916, 52946.177 25/09/08,10:28:47,09,08,1, 12.0,1,1, 18.160, 10542.639, 439.927, 52946.226 25/09/08,10:28:47,10,08,1, 12.0,1,1, 18.160, 10542.643, 439.922, 52946.243 25/09/08,10:28:47,11,08,1, 12.0,1,1, 18.160, 10542.649, 439.907, 52946.264 25/09/08,10:28:47,12,08,1, 12.0,1,1, 18.160, 10542.655, 439.914, 52946.250 25/09/08,10:28:47,13,08,1, 12.0,1,1, 18.160, 10542.653, 439.908, 52946.229 25/09/08,10:28:47,14,08,1, 12.0,1,1, 18.160, 10542.671, 439.894, 52946.286 25/09/08,10:28:47,15,08,1, 12.0,1,1, 18.160, 10542.671, 439.879, 52946.242 25/09/08,10:28:47,16,08,1, 12.0,1,1, 18.160, 10542.695, 439.884, 52946.264 25/09/08,10:28:47,17,08,1, 12.0,1,1, 18.160, 10542.672, 439.863, 52946.218 25/09/08,10:28:47,18,08,1, 12.0,1,1, 18.160, 10542.651, 439.865, 52946.221 25/09/08,10:28:47,19,08,1, 12.0,1,1, 18.160, 10542.665, 439.835, 52946.263 25/09/08,10:28:48,00,07,1, 12.0,1,1, 18.161, 10542.665, 439.835, 52946.263 25/09/08,10:28:48,01,07,1, 12.0,1,1, 18.161, 10542.681, 439.854, 52946.269 25/09/08,10:28:48,02,07,1, 12.0,1,1, 18.161, 10542.678, 439.843, 52946.277 25/09/08,10:28:48,03,07,1, 12.0,1,1, 18.161, 10542.687, 439.846, 52946.207 25/09/08,10:28:48,04,07,1, 12.0,1,1, 18.161, 10542.690, 439.832, 52946.241 25/09/08,10:28:48,05,07,1, 12.0,1,1, 18.161, 10542.682, 439.805, 52946.204 25/09/08,10:28:48,06,07,1, 12.0,1,1, 18.161, 10542.700, 439.831, 52946.258 25/09/08,10:28:48,07,07,1, 12.0,1,1, 18.161, 10542.680, 439.812, 52946.229 25/09/08,10:28:48,08,07,1, 12.0,1,1, 18.161, 10542.691, 439.800, 52946.209 25/09/08,10:28:48,09,07,1, 12.0,1,1, 18.161, 10542.685, 439.801, 52946.247 25/09/08,10:28:48,10,07,1, 12.0,1,1, 18.161, 10542.698, 439.781, 52946.202 25/09/08,10:28:48,11,07,1, 12.0,1,1, 18.161, 10542.722, 439.771, 52946.214 25/09/08,10:28:48,12,07,1, 12.0,1,1, 18.161, 10542.705, 439.790, 52946.229 25/09/08,10:28:48,13,07,1, 12.0,1,1, 18.161, 10542.713, 439.756, 52946.236 25/09/08,10:28:48,14,07,1, 12.0,1,1, 18.161, 10542.693, 439.748, 52946.243 25/09/08,10:28:48,15,07,1, 12.0,1,1, 18.161, 10542.712, 439.737, 52946.192 25/09/08,10:28:48,16,07,1, 12.0,1,1, 18.161, 10542.693, 439.745, 52946.257 25/09/08,10:28:48,17,07,1, 12.0,1,1, 18.161, 10542.684, 439.732, 52946.210 25/09/08,10:28:48,18,07,1, 12.0,1,1, 18.161, 10542.711, 439.726, 52946.223 25/09/08,10:28:48,19,07,1, 12.0,1,1, 18.161, 10542.710, 439.698, 52946.255 25/09/08,10:28:49,00,06,1, 12.0,1,1, 18.161, 10542.706, 439.698, 52946.255 25/09/08,10:28:49,01,06,1, 12.0,1,1, 18.161, 10542.698, 439.693, 52946.218 25/09/08,10:28:49,02,06,1, 12.0,1,1, 18.161, 10542.720, 439.708, 52946.274 25/09/08,10:28:49,03,06,1, 12.0,1,1, 18.161, 10542.733, 439.693, 52946.254 25/09/08,10:28:49,04,06,1, 12.0,1,1, 18.161, 10542.730, 439.658, 52946.264 25/09/08,10:28:49,05,06,1, 12.0,1,1, 18.161, 10542.719, 439.651, 52946.252 25/09/08,10:28:49,06,06,1, 12.0,1,1, 18.161, 10542.713, 439.672, 52946.262 25/09/08,10:28:49,07,06,1, 12.0,1,1, 18.161, 10542.738, 439.631, 52946.202 25/09/08,10:28:49,08,06,1, 12.0,1,1, 18.161, 10542.706, 439.647, 52946.208 25/09/08,10:28:49,09,06,1, 12.0,1,1, 18.161, 10542.695, 439.621, 52946.208 25/09/08,10:28:49,10,06,1, 12.0,1,1, 18.161, 10542.748, 439.641, 52946.209 25/09/08,10:28:49,11,06,1, 12.0,1,1, 18.161, 10542.733, 439.631, 52946.239 25/09/08,10:28:49,12,06,1, 12.0,1,1, 18.161, 10542.731, 439.607, 52946.280 25/09/08,10:28:49,13,06,1, 12.0,1,1, 18.161, 10542.737, 439.601, 52946.266 25/09/08,10:28:49,14,06,1, 12.0,1,1, 18.161, 10542.716, 439.592, 52946.249 25/09/08,10:28:49,15,06,1, 12.0,1,1, 18.161, 10542.739, 439.609, 52946.249 25/09/08,10:28:49,16,06,1, 12.0,1,1, 18.161, 10542.742, 439.580, 52946.286 25/09/08,10:28:49,17,06,1, 12.0,1,1, 18.161, 10542.754, 439.597, 52946.237 25/09/08,10:28:49,18,06,1, 12.0,1,1, 18.161, 10542.741, 439.565, 52946.296 25/09/08,10:28:49,19,06,1, 12.0,1,1, 18.161, 10542.728, 439.574, 52946.292 25/09/08,10:28:50,00,07,1, 11.9,1,1, 18.161, 10542.723, 439.574, 52946.292 25/09/08,10:28:50,01,07,1, 11.9,1,1, 18.161, 10542.731, 439.554, 52946.239 25/09/08,10:28:50,02,07,1, 11.9,1,1, 18.161, 10542.741, 439.541, 52946.288 25/09/08,10:28:50,03,07,1, 11.9,1,1, 18.161, 10542.725, 439.522, 52946.249 25/09/08,10:28:50,04,07,1, 11.9,1,1, 18.161, 10542.746, 439.512, 52946.286 25/09/08,10:28:50,05,07,1, 11.9,1,1, 18.161, 10542.748, 439.487, 52946.277 25/09/08,10:28:50,06,07,1, 11.9,1,1, 18.161, 10542.761, 439.485, 52946.291 25/09/08,10:28:50,07,07,1, 11.9,1,1, 18.161, 10542.734, 439.455, 52946.285 25/09/08,10:28:50,08,07,1, 11.9,1,1, 18.161, 10542.751, 439.452, 52946.287 25/09/08,10:28:50,09,07,1, 11.9,1,1, 18.161, 10542.754, 439.468, 52946.269 25/09/08,10:28:50,10,07,1, 11.9,1,1, 18.161, 10542.747, 439.466, 52946.308 25/09/08,10:28:50,11,07,1, 11.9,1,1, 18.161, 10542.753, 439.455, 52946.276 25/09/08,10:28:50,12,07,1, 11.9,1,1, 18.161, 10542.757, 439.440, 52946.274 25/09/08,10:28:50,13,07,1, 11.9,1,1, 18.161, 10542.764, 439.430, 52946.313 25/09/08,10:28:50,14,07,1, 11.9,1,1, 18.161, 10542.743, 439.414, 52946.301 25/09/08,10:28:50,15,07,1, 11.9,1,1, 18.161, 10542.776, 439.391, 52946.304 25/09/08,10:28:50,16,07,1, 11.9,1,1, 18.161, 10542.778, 439.409, 52946.297 25/09/08,10:28:50,17,07,1, 11.9,1,1, 18.161, 10542.756, 439.377, 52946.302 25/09/08,10:28:50,18,07,1, 11.9,1,1, 18.161, 10542.744, 439.363, 52946.321 25/09/08,10:28:50,19,07,1, 11.9,1,1, 18.161, 10542.750, 439.314, 52946.258 25/09/08,10:28:51,00,08,1, 12.0,1,1, 18.161, 10542.748, 439.314, 52946.258 25/09/08,10:28:51,01,08,1, 12.0,1,1, 18.161, 10542.777, 439.297, 52946.284 25/09/08,10:28:51,02,08,1, 12.0,1,1, 18.161, 10542.748, 439.317, 52946.280 25/09/08,10:28:51,03,08,1, 12.0,1,1, 18.161, 10542.751, 439.317, 52946.289 25/09/08,10:28:51,04,08,1, 12.0,1,1, 18.161, 10542.749, 439.283, 52946.305 25/09/08,10:28:51,05,08,1, 12.0,1,1, 18.161, 10542.765, 439.302, 52946.286 25/09/08,10:28:51,06,08,1, 12.0,1,1, 18.161, 10542.743, 439.263, 52946.307 25/09/08,10:28:51,07,08,1, 12.0,1,1, 18.161, 10542.752, 439.265, 52946.272 25/09/08,10:28:51,08,08,1, 12.0,1,1, 18.161, 10542.795, 439.257, 52946.266 25/09/08,10:28:51,09,08,1, 12.0,1,1, 18.161, 10542.766, 439.228, 52946.304 25/09/08,10:28:51,10,08,1, 12.0,1,1, 18.161, 10542.772, 439.220, 52946.306 25/09/08,10:28:51,11,08,1, 12.0,1,1, 18.161, 10542.771, 439.213, 52946.317 25/09/08,10:28:51,12,08,1, 12.0,1,1, 18.161, 10542.751, 439.207, 52946.278 25/09/08,10:28:51,13,08,1, 12.0,1,1, 18.161, 10542.758, 439.194, 52946.283 25/09/08,10:28:51,14,08,1, 12.0,1,1, 18.161, 10542.767, 439.189, 52946.306 25/09/08,10:28:51,15,08,1, 12.0,1,1, 18.161, 10542.771, 439.171, 52946.230 25/09/08,10:28:51,16,08,1, 12.0,1,1, 18.161, 10542.747, 439.172, 52946.283 25/09/08,10:28:51,17,08,1, 12.0,1,1, 18.161, 10542.756, 439.155, 52946.288 25/09/08,10:28:51,18,08,1, 12.0,1,1, 18.161, 10542.783, 439.158, 52946.261 25/09/08,10:28:51,19,08,1, 12.0,1,1, 18.161, 10542.774, 439.139, 52946.237 25/09/08,10:28:52,00,08,1, 12.0,1,1, 18.161, 10542.773, 439.139, 52946.237 25/09/08,10:28:52,01,08,1, 12.0,1,1, 18.161, 10542.756, 439.087, 52946.259 25/09/08,10:28:52,02,08,1, 12.0,1,1, 18.161, 10542.764, 439.080, 52946.310 25/09/08,10:28:52,03,08,1, 12.0,1,1, 18.161, 10542.787, 439.093, 52946.257 25/09/08,10:28:52,04,08,1, 12.0,1,1, 18.161, 10542.767, 439.066, 52946.325 25/09/08,10:28:52,05,08,1, 12.0,1,1, 18.161, 10542.786, 439.067, 52946.302 25/09/08,10:28:52,06,08,1, 12.0,1,1, 18.161, 10542.782, 439.054, 52946.254 25/09/08,10:28:52,07,08,1, 12.0,1,1, 18.161, 10542.777, 439.040, 52946.283 25/09/08,10:28:52,08,08,1, 12.0,1,1, 18.161, 10542.792, 439.023, 52946.250 25/09/08,10:28:52,09,08,1, 12.0,1,1, 18.161, 10542.772, 439.018, 52946.262 25/09/08,10:28:52,10,08,1, 12.0,1,1, 18.161, 10542.763, 439.010, 52946.279 25/09/08,10:28:52,11,08,1, 12.0,1,1, 18.161, 10542.770, 439.012, 52946.253 25/09/08,10:28:52,12,08,1, 12.0,1,1, 18.161, 10542.789, 438.992, 52946.273 25/09/08,10:28:52,13,08,1, 12.0,1,1, 18.161, 10542.782, 438.996, 52946.276 25/09/08,10:28:52,14,08,1, 12.0,1,1, 18.161, 10542.794, 438.957, 52946.231 25/09/08,10:28:52,15,08,1, 12.0,1,1, 18.161, 10542.804, 438.944, 52946.276 25/09/08,10:28:52,16,08,1, 12.0,1,1, 18.161, 10542.799, 438.937, 52946.267 25/09/08,10:28:52,17,08,1, 12.0,1,1, 18.161, 10542.803, 438.943, 52946.279 25/09/08,10:28:52,18,08,1, 12.0,1,1, 18.161, 10542.815, 438.893, 52946.313 25/09/08,10:28:52,19,08,1, 12.0,1,1, 18.161, 10542.801, 438.899, 52946.302 25/09/08,10:28:53,00,07,1, 11.9,1,1, 18.161, 10542.798, 438.899, 52946.302 25/09/08,10:28:53,01,07,1, 11.9,1,1, 18.161, 10542.789, 438.855, 52946.301 25/09/08,10:28:53,02,07,1, 11.9,1,1, 18.161, 10542.798, 438.886, 52946.253 25/09/08,10:28:53,03,07,1, 11.9,1,1, 18.161, 10542.782, 438.888, 52946.313 25/09/08,10:28:53,04,07,1, 11.9,1,1, 18.161, 10542.776, 438.856, 52946.325 25/09/08,10:28:53,05,07,1, 11.9,1,1, 18.161, 10542.807, 438.820, 52946.271 25/09/08,10:28:53,06,07,1, 11.9,1,1, 18.161, 10542.791, 438.831, 52946.273 25/09/08,10:28:53,07,07,1, 11.9,1,1, 18.161, 10542.794, 438.800, 52946.237 25/09/08,10:28:53,08,07,1, 11.9,1,1, 18.161, 10542.809, 438.791, 52946.238 25/09/08,10:28:53,09,07,1, 11.9,1,1, 18.161, 10542.784, 438.794, 52946.284 25/09/08,10:28:53,10,07,1, 11.9,1,1, 18.161, 10542.792, 438.793, 52946.259 25/09/08,10:28:53,11,07,1, 11.9,1,1, 18.161, 10542.816, 438.809, 52946.367 25/09/08,10:28:53,12,07,1, 11.9,1,1, 18.161, 10542.809, 438.779, 52946.215 25/09/08,10:28:53,13,07,1, 11.9,1,1, 18.161, 10542.816, 438.776, 52946.218 25/09/08,10:28:53,14,07,1, 11.9,1,1, 18.161, 10542.809, 438.742, 52946.239 25/09/08,10:28:53,15,07,1, 11.9,1,1, 18.161, 10542.806, 438.756, 52946.274 25/09/08,10:28:53,16,07,1, 11.9,1,1, 18.161, 10542.819, 438.735, 52946.246 25/09/08,10:28:53,17,07,1, 11.9,1,1, 18.161, 10542.806, 438.724, 52946.272 25/09/08,10:28:53,18,07,1, 11.9,1,1, 18.161, 10542.806, 438.705, 52946.247 25/09/08,10:28:53,19,07,1, 11.9,1,1, 18.161, 10542.803, 438.706, 52946.284 25/09/08,10:28:54,00,06,1, 11.9,1,1, 18.163, 10542.798, 438.706, 52946.284 25/09/08,10:28:54,01,06,1, 11.9,1,1, 18.163, 10542.818, 438.683, 52946.281 25/09/08,10:28:54,02,06,1, 11.9,1,1, 18.163, 10542.813, 438.674, 52946.296 25/09/08,10:28:54,03,06,1, 11.9,1,1, 18.163, 10542.813, 438.668, 52946.270 25/09/08,10:28:54,04,06,1, 11.9,1,1, 18.163, 10542.825, 438.663, 52946.300 25/09/08,10:28:54,05,06,1, 11.9,1,1, 18.163, 10542.815, 438.654, 52946.281 25/09/08,10:28:54,06,06,1, 11.9,1,1, 18.163, 10542.813, 438.638, 52946.242 25/09/08,10:28:54,07,06,1, 11.9,1,1, 18.163, 10542.808, 438.617, 52946.272 25/09/08,10:28:54,08,06,1, 11.9,1,1, 18.163, 10542.822, 438.616, 52946.268 25/09/08,10:28:54,09,06,1, 11.9,1,1, 18.163, 10542.834, 438.623, 52946.286 25/09/08,10:28:54,10,06,1, 11.9,1,1, 18.163, 10542.813, 438.622, 52946.268 25/09/08,10:28:54,11,06,1, 11.9,1,1, 18.163, 10542.799, 438.591, 52946.285 25/09/08,10:28:54,12,06,1, 11.9,1,1, 18.163, 10542.810, 438.599, 52946.263 25/09/08,10:28:54,13,06,1, 11.9,1,1, 18.163, 10542.804, 438.544, 52946.253 25/09/08,10:28:54,14,06,1, 11.9,1,1, 18.163, 10542.815, 438.565, 52946.259 25/09/08,10:28:54,15,06,1, 11.9,1,1, 18.163, 10542.809, 438.549, 52946.251 25/09/08,10:28:54,16,06,1, 11.9,1,1, 18.163, 10542.817, 438.552, 52946.239 25/09/08,10:28:54,17,06,1, 11.9,1,1, 18.163, 10542.847, 438.567, 52946.299 25/09/08,10:28:54,18,06,1, 11.9,1,1, 18.163, 10542.832, 438.542, 52946.257 25/09/08,10:28:54,19,06,1, 11.9,1,1, 18.163, 10542.834, 438.520, 52946.263 25/09/08,10:28:55,00,06,1, 12.0,1,1, 18.167, 10542.831, 438.520, 52946.263 25/09/08,10:28:55,01,06,1, 12.0,1,1, 18.167, 10542.827, 438.525, 52946.300 25/09/08,10:28:55,02,06,1, 12.0,1,1, 18.167, 10542.819, 438.501, 52946.253 25/09/08,10:28:55,03,06,1, 12.0,1,1, 18.167, 10542.842, 438.482, 52946.254 25/09/08,10:28:55,04,06,1, 12.0,1,1, 18.167, 10542.832, 438.504, 52946.280 25/09/08,10:28:55,05,06,1, 12.0,1,1, 18.167, 10542.840, 438.467, 52946.221 25/09/08,10:28:55,06,06,1, 12.0,1,1, 18.167, 10542.855, 438.451, 52946.267 25/09/08,10:28:55,07,06,1, 12.0,1,1, 18.167, 10542.855, 438.466, 52946.266 25/09/08,10:28:55,08,06,1, 12.0,1,1, 18.167, 10542.835, 438.453, 52946.274 25/09/08,10:28:55,09,06,1, 12.0,1,1, 18.167, 10542.877, 438.442, 52946.306 25/09/08,10:28:55,10,06,1, 12.0,1,1, 18.167, 10542.861, 438.429, 52946.232 25/09/08,10:28:55,11,06,1, 12.0,1,1, 18.167, 10542.850, 438.395, 52946.242 25/09/08,10:28:55,12,06,1, 12.0,1,1, 18.167, 10542.840, 438.424, 52946.268 25/09/08,10:28:55,13,06,1, 12.0,1,1, 18.167, 10542.855, 438.396, 52946.242 25/09/08,10:28:55,14,06,1, 12.0,1,1, 18.167, 10542.852, 438.414, 52946.274 25/09/08,10:28:55,15,06,1, 12.0,1,1, 18.167, 10542.863, 438.385, 52946.274 25/09/08,10:28:55,16,06,1, 12.0,1,1, 18.167, 10542.842, 438.377, 52946.291 25/09/08,10:28:55,17,06,1, 12.0,1,1, 18.167, 10542.864, 438.367, 52946.256 25/09/08,10:28:55,18,06,1, 12.0,1,1, 18.167, 10542.840, 438.353, 52946.222 25/09/08,10:28:55,19,06,1, 12.0,1,1, 18.167, 10542.849, 438.352, 52946.260 25/09/08,10:28:56,00,07,1, 11.9,1,1, 18.163, 10542.848, 438.352, 52946.260 25/09/08,10:28:56,01,07,1, 11.9,1,1, 18.163, 10542.834, 438.339, 52946.291 25/09/08,10:28:56,02,07,1, 11.9,1,1, 18.163, 10542.858, 438.307, 52946.257 25/09/08,10:28:56,03,07,1, 11.9,1,1, 18.163, 10542.863, 438.304, 52946.266 25/09/08,10:28:56,04,07,1, 11.9,1,1, 18.163, 10542.855, 438.308, 52946.227 25/09/08,10:28:56,05,07,1, 11.9,1,1, 18.163, 10542.866, 438.312, 52946.275 25/09/08,10:28:56,06,07,1, 11.9,1,1, 18.163, 10542.853, 438.288, 52946.289 25/09/08,10:28:56,07,07,1, 11.9,1,1, 18.163, 10542.846, 438.293, 52946.260 25/09/08,10:28:56,08,07,1, 11.9,1,1, 18.163, 10542.866, 438.291, 52946.281 25/09/08,10:28:56,09,07,1, 11.9,1,1, 18.163, 10542.849, 438.270, 52946.241 25/09/08,10:28:56,10,07,1, 11.9,1,1, 18.163, 10542.819, 438.241, 52946.264 25/09/08,10:28:56,11,07,1, 11.9,1,1, 18.163, 10542.852, 438.258, 52946.241 25/09/08,10:28:56,12,07,1, 11.9,1,1, 18.163, 10542.860, 438.267, 52946.267 25/09/08,10:28:56,13,07,1, 11.9,1,1, 18.163, 10542.860, 438.233, 52946.289 25/09/08,10:28:56,14,07,1, 11.9,1,1, 18.163, 10542.843, 438.247, 52946.230 25/09/08,10:28:56,15,07,1, 11.9,1,1, 18.163, 10542.877, 438.235, 52946.262 25/09/08,10:28:56,16,07,1, 11.9,1,1, 18.163, 10542.834, 438.214, 52946.281 25/09/08,10:28:56,17,07,1, 11.9,1,1, 18.163, 10542.849, 438.213, 52946.244 25/09/08,10:28:56,18,07,1, 11.9,1,1, 18.163, 10542.864, 438.227, 52946.287 25/09/08,10:28:56,19,07,1, 11.9,1,1, 18.163, 10542.859, 438.221, 52946.291 25/09/08,10:28:57,00,06,1, 11.9,1,1, 18.164, 10542.856, 438.221, 52946.291 25/09/08,10:28:57,01,06,1, 11.9,1,1, 18.164, 10542.870, 438.202, 52946.269 25/09/08,10:28:57,02,06,1, 11.9,1,1, 18.164, 10542.879, 438.215, 52946.317 25/09/08,10:28:57,03,06,1, 11.9,1,1, 18.164, 10542.855, 438.201, 52946.278 25/09/08,10:28:57,04,06,1, 11.9,1,1, 18.164, 10542.857, 438.220, 52946.299 25/09/08,10:28:57,05,06,1, 11.9,1,1, 18.164, 10542.866, 438.192, 52946.276 25/09/08,10:28:57,06,06,1, 11.9,1,1, 18.164, 10542.866, 438.199, 52946.287 25/09/08,10:28:57,07,06,1, 11.9,1,1, 18.164, 10542.875, 438.185, 52946.317 25/09/08,10:28:57,08,06,1, 11.9,1,1, 18.164, 10542.878, 438.177, 52946.246 25/09/08,10:28:57,09,06,1, 11.9,1,1, 18.164, 10542.879, 438.161, 52946.246 25/09/08,10:28:57,10,06,1, 11.9,1,1, 18.164, 10542.879, 438.148, 52946.300 25/09/08,10:28:57,11,06,1, 11.9,1,1, 18.164, 10542.883, 438.150, 52946.274 25/09/08,10:28:57,12,06,1, 11.9,1,1, 18.164, 10542.904, 438.133, 52946.284 25/09/08,10:28:57,13,06,1, 11.9,1,1, 18.164, 10542.891, 438.164, 52946.339 25/09/08,10:28:57,14,06,1, 11.9,1,1, 18.164, 10542.881, 438.138, 52946.261 25/09/08,10:28:57,15,06,1, 11.9,1,1, 18.164, 10542.853, 438.135, 52946.318 25/09/08,10:28:57,16,06,1, 11.9,1,1, 18.164, 10542.863, 438.152, 52946.259 25/09/08,10:28:57,17,06,1, 11.9,1,1, 18.164, 10542.889, 438.129, 52946.248 25/09/08,10:28:57,18,06,1, 11.9,1,1, 18.164, 10542.887, 438.120, 52946.301 25/09/08,10:28:57,19,06,1, 11.9,1,1, 18.164, 10542.904, 438.108, 52946.273 25/09/08,10:28:58,00,07,1, 12.0,1,1, 18.162, 10542.898, 438.108, 52946.273 25/09/08,10:28:58,01,07,1, 12.0,1,1, 18.162, 10542.892, 438.121, 52946.274 25/09/08,10:28:58,02,07,1, 12.0,1,1, 18.162, 10542.921, 438.099, 52946.264 25/09/08,10:28:58,03,07,1, 12.0,1,1, 18.162, 10542.885, 438.136, 52946.263 25/09/08,10:28:58,04,07,1, 12.0,1,1, 18.162, 10542.880, 438.099, 52946.271 25/09/08,10:28:58,05,07,1, 12.0,1,1, 18.162, 10542.888, 438.098, 52946.295 25/09/08,10:28:58,06,07,1, 12.0,1,1, 18.162, 10542.888, 438.112, 52946.296 25/09/08,10:28:58,07,07,1, 12.0,1,1, 18.162, 10542.877, 438.081, 52946.241 25/09/08,10:28:58,08,07,1, 12.0,1,1, 18.162, 10542.886, 438.092, 52946.257 25/09/08,10:28:58,09,07,1, 12.0,1,1, 18.162, 10542.900, 438.117, 52946.297 25/09/08,10:28:58,10,07,1, 12.0,1,1, 18.162, 10542.906, 438.110, 52946.274 25/09/08,10:28:58,11,07,1, 12.0,1,1, 18.162, 10542.896, 438.110, 52946.326 25/09/08,10:28:58,12,07,1, 12.0,1,1, 18.162, 10542.894, 438.116, 52946.256 25/09/08,10:28:58,13,07,1, 12.0,1,1, 18.162, 10542.906, 438.101, 52946.290 25/09/08,10:28:58,14,07,1, 12.0,1,1, 18.162, 10542.890, 438.107, 52946.250 25/09/08,10:28:58,15,07,1, 12.0,1,1, 18.162, 10542.900, 438.104, 52946.261 25/09/08,10:28:58,16,07,1, 12.0,1,1, 18.162, 10542.911, 438.102, 52946.293 25/09/08,10:28:58,17,07,1, 12.0,1,1, 18.162, 10542.914, 438.083, 52946.319 25/09/08,10:28:58,18,07,1, 12.0,1,1, 18.162, 10542.896, 438.092, 52946.276 25/09/08,10:28:58,19,07,1, 12.0,1,1, 18.162, 10542.913, 438.080, 52946.309 25/09/08,10:28:59,00,06,1, 11.8,1,1, 18.169, 10542.907, 438.080, 52946.309 25/09/08,10:28:59,01,06,1, 11.8,1,1, 18.169, 10542.909, 438.073, 52946.289 25/09/08,10:28:59,02,06,1, 11.8,1,1, 18.169, 10542.934, 438.072, 52946.340 25/09/08,10:28:59,03,06,1, 11.8,1,1, 18.169, 10542.930, 438.070, 52946.292 25/09/08,10:28:59,04,06,1, 11.8,1,1, 18.169, 10542.942, 438.074, 52946.307 25/09/08,10:28:59,05,06,1, 11.8,1,1, 18.169, 10542.923, 438.071, 52946.354 25/09/08,10:28:59,06,06,1, 11.8,1,1, 18.169, 10542.941, 438.094, 52946.311 25/09/08,10:28:59,07,06,1, 11.8,1,1, 18.169, 10542.899, 438.087, 52946.319 25/09/08,10:28:59,08,06,1, 11.8,1,1, 18.169, 10542.917, 438.089, 52946.334 25/09/08,10:28:59,09,06,1, 11.8,1,1, 18.169, 10542.926, 438.090, 52946.296 25/09/08,10:28:59,10,06,1, 11.8,1,1, 18.169, 10542.905, 438.097, 52946.288 25/09/08,10:28:59,11,06,1, 11.8,1,1, 18.169, 10542.912, 438.101, 52946.308 25/09/08,10:28:59,12,06,1, 11.8,1,1, 18.169, 10542.912, 438.101, 52946.309 25/09/08,10:28:59,13,06,1, 11.8,1,1, 18.169, 10542.913, 438.089, 52946.291 25/09/08,10:28:59,14,06,1, 11.8,1,1, 18.169, 10542.908, 438.114, 52946.278 25/09/08,10:28:59,15,06,1, 11.8,1,1, 18.169, 10542.934, 438.120, 52946.317 25/09/08,10:28:59,16,06,1, 11.8,1,1, 18.169, 10542.918, 438.120, 52946.288 25/09/08,10:28:59,17,06,1, 11.8,1,1, 18.169, 10542.909, 438.097, 52946.274 25/09/08,10:28:59,18,06,1, 11.8,1,1, 18.169, 10542.914, 438.109, 52946.328 25/09/08,10:28:59,19,06,1, 11.8,1,1, 18.169, 10542.931, 438.106, 52946.313 25/09/08,10:29:00,00,06,1, 12.0,1,1, 18.165, 10542.923, 438.106, 52946.313 25/09/08,10:29:00,01,06,1, 12.0,1,1, 18.165, 10542.923, 438.116, 52946.285 25/09/08,10:29:00,02,06,1, 12.0,1,1, 18.165, 10542.901, 438.110, 52946.272 25/09/08,10:29:00,03,06,1, 12.0,1,1, 18.165, 10542.930, 438.123, 52946.307 25/09/08,10:29:00,04,06,1, 12.0,1,1, 18.165, 10542.893, 438.119, 52946.283 25/09/08,10:29:00,05,06,1, 12.0,1,1, 18.165, 10542.898, 438.136, 52946.297 25/09/08,10:29:00,06,06,1, 12.0,1,1, 18.165, 10542.934, 438.124, 52946.283 25/09/08,10:29:00,07,06,1, 12.0,1,1, 18.165, 10542.900, 438.163, 52946.268 25/09/08,10:29:00,08,06,1, 12.0,1,1, 18.165, 10542.924, 438.155, 52946.270 25/09/08,10:29:00,09,06,1, 12.0,1,1, 18.165, 10542.925, 438.147, 52946.241 25/09/08,10:29:00,10,06,1, 12.0,1,1, 18.165, 10542.922, 438.165, 52946.284 25/09/08,10:29:00,11,06,1, 12.0,1,1, 18.165, 10542.932, 438.169, 52946.270 25/09/08,10:29:00,12,06,1, 12.0,1,1, 18.165, 10542.946, 438.171, 52946.268 25/09/08,10:29:00,13,06,1, 12.0,1,1, 18.165, 10542.923, 438.170, 52946.288 25/09/08,10:29:00,14,06,1, 12.0,1,1, 18.165, 10542.955, 438.177, 52946.313 25/09/08,10:29:00,15,06,1, 12.0,1,1, 18.165, 10542.944, 438.179, 52946.307 25/09/08,10:29:00,16,06,1, 12.0,1,1, 18.165, 10542.938, 438.168, 52946.219 25/09/08,10:29:00,17,06,1, 12.0,1,1, 18.165, 10542.928, 438.185, 52946.297 25/09/08,10:29:00,18,06,1, 12.0,1,1, 18.165, 10542.928, 438.188, 52946.262 25/09/08,10:29:00,19,06,1, 12.0,1,1, 18.165, 10542.952, 438.193, 52946.238 25/09/08,10:29:01,00,07,1, 11.9,1,1, 18.166, 10542.948, 438.193, 52946.238 25/09/08,10:29:01,01,07,1, 11.9,1,1, 18.166, 10542.937, 438.203, 52946.257 25/09/08,10:29:01,02,07,1, 11.9,1,1, 18.166, 10542.959, 438.221, 52946.279 25/09/08,10:29:01,03,07,1, 11.9,1,1, 18.166, 10542.935, 438.211, 52946.234 25/09/08,10:29:01,04,07,1, 11.9,1,1, 18.166, 10542.950, 438.234, 52946.283 25/09/08,10:29:01,05,07,1, 11.9,1,1, 18.166, 10542.954, 438.226, 52946.292 25/09/08,10:29:01,06,07,1, 11.9,1,1, 18.166, 10542.954, 438.248, 52946.296 25/09/08,10:29:01,07,07,1, 11.9,1,1, 18.166, 10542.943, 438.239, 52946.278 25/09/08,10:29:01,08,07,1, 11.9,1,1, 18.166, 10542.969, 438.227, 52946.350 25/09/08,10:29:01,09,07,1, 11.9,1,1, 18.166, 10542.950, 438.256, 52946.300 25/09/08,10:29:01,10,07,1, 11.9,1,1, 18.166, 10542.958, 438.265, 52946.282 25/09/08,10:29:01,11,07,1, 11.9,1,1, 18.166, 10542.951, 438.288, 52946.365 25/09/08,10:29:01,12,07,1, 11.9,1,1, 18.166, 10542.960, 438.295, 52946.372 25/09/08,10:29:01,13,07,1, 11.9,1,1, 18.166, 10542.958, 438.312, 52946.333 25/09/08,10:29:01,14,07,1, 11.9,1,1, 18.166, 10542.962, 438.307, 52946.345 25/09/08,10:29:01,15,07,1, 11.9,1,1, 18.166, 10542.951, 438.326, 52946.317 25/09/08,10:29:01,16,07,1, 11.9,1,1, 18.166, 10542.961, 438.308, 52946.297 25/09/08,10:29:01,17,07,1, 11.9,1,1, 18.166, 10542.960, 438.342, 52946.350 25/09/08,10:29:01,18,07,1, 11.9,1,1, 18.166, 10542.948, 438.356, 52946.312 25/09/08,10:29:01,19,07,1, 11.9,1,1, 18.166, 10542.958, 438.351, 52946.316 25/09/08,10:29:02,00,07,1, 11.9,1,1, 18.168, 10542.957, 438.351, 52946.316 25/09/08,10:29:02,01,07,1, 11.9,1,1, 18.168, 10542.957, 438.354, 52946.349 25/09/08,10:29:02,02,07,1, 11.9,1,1, 18.168, 10542.967, 438.363, 52946.294 25/09/08,10:29:02,03,07,1, 11.9,1,1, 18.168, 10542.946, 438.367, 52946.347 25/09/08,10:29:02,04,07,1, 11.9,1,1, 18.168, 10542.942, 438.388, 52946.346 25/09/08,10:29:02,05,07,1, 11.9,1,1, 18.168, 10542.959, 438.397, 52946.328 25/09/08,10:29:02,06,07,1, 11.9,1,1, 18.168, 10542.937, 438.410, 52946.322 25/09/08,10:29:02,07,07,1, 11.9,1,1, 18.168, 10542.942, 438.424, 52946.326 25/09/08,10:29:02,08,07,1, 11.9,1,1, 18.168, 10542.938, 438.440, 52946.317 25/09/08,10:29:02,09,07,1, 11.9,1,1, 18.168, 10542.949, 438.429, 52946.316 25/09/08,10:29:02,10,07,1, 11.9,1,1, 18.168, 10542.956, 438.416, 52946.334 25/09/08,10:29:02,11,07,1, 11.9,1,1, 18.168, 10542.958, 438.425, 52946.366 25/09/08,10:29:02,12,07,1, 11.9,1,1, 18.168, 10542.956, 438.441, 52946.335 25/09/08,10:29:02,13,07,1, 11.9,1,1, 18.168, 10542.952, 438.455, 52946.341 25/09/08,10:29:02,14,07,1, 11.9,1,1, 18.168, 10542.960, 438.470, 52946.352 25/09/08,10:29:02,15,07,1, 11.9,1,1, 18.168, 10542.957, 438.470, 52946.364 25/09/08,10:29:02,16,07,1, 11.9,1,1, 18.168, 10542.941, 438.488, 52946.377 25/09/08,10:29:02,17,07,1, 11.9,1,1, 18.168, 10542.940, 438.516, 52946.378 25/09/08,10:29:02,18,07,1, 11.9,1,1, 18.168, 10542.951, 438.505, 52946.423 25/09/08,10:29:02,19,07,1, 11.9,1,1, 18.168, 10542.940, 438.506, 52946.404 25/09/08,10:29:03,00,07,1, 12.0,1,1, 18.168, 10542.932, 438.506, 52946.404 25/09/08,10:29:03,01,07,1, 12.0,1,1, 18.168, 10542.978, 438.530, 52946.361 25/09/08,10:29:03,02,07,1, 12.0,1,1, 18.168, 10542.957, 438.540, 52946.360 25/09/08,10:29:03,03,07,1, 12.0,1,1, 18.168, 10542.971, 438.549, 52946.430 25/09/08,10:29:03,04,07,1, 12.0,1,1, 18.168, 10542.975, 438.563, 52946.440 25/09/08,10:29:03,05,07,1, 12.0,1,1, 18.168, 10542.988, 438.565, 52946.430 25/09/08,10:29:03,06,07,1, 12.0,1,1, 18.168, 10542.985, 438.592, 52946.416 25/09/08,10:29:03,07,07,1, 12.0,1,1, 18.168, 10542.980, 438.595, 52946.428 25/09/08,10:29:03,08,07,1, 12.0,1,1, 18.168, 10542.988, 438.594, 52946.420 25/09/08,10:29:03,09,07,1, 12.0,1,1, 18.168, 10543.008, 438.604, 52946.387 25/09/08,10:29:03,10,07,1, 12.0,1,1, 18.168, 10542.985, 438.610, 52946.380 25/09/08,10:29:03,11,07,1, 12.0,1,1, 18.168, 10543.014, 438.631, 52946.482 25/09/08,10:29:03,12,07,1, 12.0,1,1, 18.168, 10542.951, 438.629, 52946.421 25/09/08,10:29:03,13,07,1, 12.0,1,1, 18.168, 10542.987, 438.647, 52946.430 25/09/08,10:29:03,14,07,1, 12.0,1,1, 18.168, 10542.982, 438.661, 52946.457 25/09/08,10:29:03,15,07,1, 12.0,1,1, 18.168, 10542.970, 438.680, 52946.380 25/09/08,10:29:03,16,07,1, 12.0,1,1, 18.168, 10542.985, 438.664, 52946.396 25/09/08,10:29:03,17,07,1, 12.0,1,1, 18.168, 10543.016, 438.677, 52946.392 25/09/08,10:29:03,18,07,1, 12.0,1,1, 18.168, 10543.000, 438.687, 52946.445 25/09/08,10:29:03,19,07,1, 12.0,1,1, 18.168, 10543.011, 438.697, 52946.399 25/09/08,10:29:04,00,07,1, 11.9,1,1, 18.167, 10543.007, 438.697, 52946.399 25/09/08,10:29:04,01,07,1, 11.9,1,1, 18.167, 10542.977, 438.752, 52946.441 25/09/08,10:29:04,02,07,1, 11.9,1,1, 18.167, 10542.991, 438.739, 52946.435 25/09/08,10:29:04,03,07,1, 11.9,1,1, 18.167, 10543.007, 438.749, 52946.429 25/09/08,10:29:04,04,07,1, 11.9,1,1, 18.167, 10542.995, 438.756, 52946.443 25/09/08,10:29:04,05,07,1, 11.9,1,1, 18.167, 10543.016, 438.765, 52946.433 25/09/08,10:29:04,06,07,1, 11.9,1,1, 18.167, 10543.000, 438.765, 52946.428 25/09/08,10:29:04,07,07,1, 11.9,1,1, 18.167, 10543.010, 438.772, 52946.386 25/09/08,10:29:04,08,07,1, 11.9,1,1, 18.167, 10543.021, 438.787, 52946.434 25/09/08,10:29:04,09,07,1, 11.9,1,1, 18.167, 10543.013, 438.800, 52946.404 25/09/08,10:29:04,10,07,1, 11.9,1,1, 18.167, 10543.019, 438.780, 52946.422 25/09/08,10:29:04,11,07,1, 11.9,1,1, 18.167, 10543.031, 438.805, 52946.451 25/09/08,10:29:04,12,07,1, 11.9,1,1, 18.167, 10543.034, 438.816, 52946.437 25/09/08,10:29:04,13,07,1, 11.9,1,1, 18.167, 10543.053, 438.823, 52946.402 25/09/08,10:29:04,14,07,1, 11.9,1,1, 18.167, 10543.054, 438.843, 52946.470 25/09/08,10:29:04,15,07,1, 11.9,1,1, 18.167, 10543.063, 438.849, 52946.461 25/09/08,10:29:04,16,07,1, 11.9,1,1, 18.167, 10543.058, 438.842, 52946.497 25/09/08,10:29:04,17,07,1, 11.9,1,1, 18.167, 10543.075, 438.859, 52946.484 25/09/08,10:29:04,18,07,1, 11.9,1,1, 18.167, 10543.065, 438.870, 52946.432 25/09/08,10:29:04,19,07,1, 11.9,1,1, 18.167, 10543.056, 438.874, 52946.465 25/09/08,10:29:05,00,08,1, 11.9,1,1, 18.168, 10543.048, 438.874, 52946.465 25/09/08,10:29:05,01,08,1, 11.9,1,1, 18.168, 10543.042, 438.876, 52946.483 25/09/08,10:29:05,02,08,1, 11.9,1,1, 18.168, 10543.073, 438.899, 52946.482 25/09/08,10:29:05,03,08,1, 11.9,1,1, 18.168, 10543.043, 438.905, 52946.475 25/09/08,10:29:05,04,08,1, 11.9,1,1, 18.168, 10543.059, 438.928, 52946.490 25/09/08,10:29:05,05,08,1, 11.9,1,1, 18.168, 10543.070, 438.919, 52946.489 25/09/08,10:29:05,06,08,1, 11.9,1,1, 18.168, 10543.089, 438.933, 52946.534 25/09/08,10:29:05,07,08,1, 11.9,1,1, 18.168, 10543.087, 438.953, 52946.477 25/09/08,10:29:05,08,08,1, 11.9,1,1, 18.168, 10543.088, 438.943, 52946.475 25/09/08,10:29:05,09,08,1, 11.9,1,1, 18.168, 10543.071, 438.965, 52946.531 25/09/08,10:29:05,10,08,1, 11.9,1,1, 18.168, 10543.094, 438.975, 52946.518 25/09/08,10:29:05,11,08,1, 11.9,1,1, 18.168, 10543.111, 438.964, 52946.523 25/09/08,10:29:05,12,08,1, 11.9,1,1, 18.168, 10543.111, 438.962, 52946.485 25/09/08,10:29:05,13,08,1, 11.9,1,1, 18.168, 10543.120, 438.964, 52946.369 25/09/08,10:29:05,14,08,1, 11.9,1,1, 18.168, 10543.104, 439.009, 52946.566 25/09/08,10:29:05,15,08,1, 11.9,1,1, 18.168, 10543.128, 439.006, 52946.575 25/09/08,10:29:05,16,08,1, 11.9,1,1, 18.168, 10543.133, 439.013, 52946.548 25/09/08,10:29:05,17,08,1, 11.9,1,1, 18.168, 10543.148, 439.022, 52946.553 25/09/08,10:29:05,18,08,1, 11.9,1,1, 18.168, 10543.156, 439.031, 52946.539 25/09/08,10:29:05,19,08,1, 11.9,1,1, 18.168, 10543.133, 439.035, 52946.524 25/09/08,10:29:06,00,07,1, 11.9,1,1, 18.168, 10543.132, 439.035, 52946.524 25/09/08,10:29:06,01,07,1, 11.9,1,1, 18.168, 10543.159, 439.040, 52946.569 25/09/08,10:29:06,02,07,1, 11.9,1,1, 18.168, 10543.158, 439.064, 52946.556 25/09/08,10:29:06,03,07,1, 11.9,1,1, 18.168, 10543.168, 439.056, 52946.595 25/09/08,10:29:06,04,07,1, 11.9,1,1, 18.168, 10543.162, 439.042, 52946.572 25/09/08,10:29:06,05,07,1, 11.9,1,1, 18.168, 10543.183, 439.060, 52946.537 25/09/08,10:29:06,06,07,1, 11.9,1,1, 18.168, 10543.186, 439.049, 52946.563 25/09/08,10:29:06,07,07,1, 11.9,1,1, 18.168, 10543.159, 439.067, 52946.569 25/09/08,10:29:06,08,07,1, 11.9,1,1, 18.168, 10543.193, 439.062, 52946.619 25/09/08,10:29:06,09,07,1, 11.9,1,1, 18.168, 10543.200, 439.091, 52946.610 25/09/08,10:29:06,10,07,1, 11.9,1,1, 18.168, 10543.239, 439.097, 52946.560 25/09/08,10:29:06,11,07,1, 11.9,1,1, 18.168, 10543.231, 439.083, 52946.583 25/09/08,10:29:06,12,07,1, 11.9,1,1, 18.168, 10543.234, 439.093, 52946.581 25/09/08,10:29:06,13,07,1, 11.9,1,1, 18.168, 10543.250, 439.096, 52946.578 25/09/08,10:29:06,14,07,1, 11.9,1,1, 18.168, 10543.266, 439.108, 52946.606 25/09/08,10:29:06,15,07,1, 11.9,1,1, 18.168, 10543.266, 439.111, 52946.582 25/09/08,10:29:06,16,07,1, 11.9,1,1, 18.168, 10543.245, 439.107, 52946.658 25/09/08,10:29:06,17,07,1, 11.9,1,1, 18.168, 10543.289, 439.122, 52946.502 25/09/08,10:29:06,18,07,1, 11.9,1,1, 18.168, 10543.267, 439.112, 52946.537 25/09/08,10:29:06,19,07,1, 11.9,1,1, 18.168, 10543.286, 439.124, 52946.595 25/09/08,10:29:07,00,07,1, 11.9,1,1, 18.169, 10543.282, 439.124, 52946.595 25/09/08,10:29:07,01,07,1, 11.9,1,1, 18.169, 10543.309, 439.162, 52946.651 25/09/08,10:29:07,02,07,1, 11.9,1,1, 18.169, 10543.319, 439.165, 52946.656 25/09/08,10:29:07,03,07,1, 11.9,1,1, 18.169, 10543.313, 439.143, 52946.624 25/09/08,10:29:07,04,07,1, 11.9,1,1, 18.169, 10543.336, 439.158, 52946.594 25/09/08,10:29:07,05,07,1, 11.9,1,1, 18.169, 10543.327, 439.155, 52946.638 25/09/08,10:29:07,06,07,1, 11.9,1,1, 18.169, 10543.332, 439.155, 52946.635 25/09/08,10:29:07,07,07,1, 11.9,1,1, 18.169, 10543.355, 439.186, 52946.641 25/09/08,10:29:07,08,07,1, 11.9,1,1, 18.169, 10543.360, 439.170, 52946.692 25/09/08,10:29:07,09,07,1, 11.9,1,1, 18.169, 10543.372, 439.179, 52946.667 25/09/08,10:29:07,10,07,1, 11.9,1,1, 18.169, 10543.383, 439.187, 52946.627 25/09/08,10:29:07,11,07,1, 11.9,1,1, 18.169, 10543.412, 439.183, 52946.603 25/09/08,10:29:07,12,07,1, 11.9,1,1, 18.169, 10543.403, 439.198, 52946.667 25/09/08,10:29:07,13,07,1, 11.9,1,1, 18.169, 10543.395, 439.232, 52946.618 25/09/08,10:29:07,14,07,1, 11.9,1,1, 18.169, 10543.389, 439.204, 52946.656 25/09/08,10:29:07,15,07,1, 11.9,1,1, 18.169, 10543.415, 439.202, 52946.658 25/09/08,10:29:07,16,07,1, 11.9,1,1, 18.169, 10543.434, 439.213, 52946.652 25/09/08,10:29:07,17,07,1, 11.9,1,1, 18.169, 10543.400, 439.208, 52946.668 25/09/08,10:29:07,18,07,1, 11.9,1,1, 18.169, 10543.449, 439.199, 52946.668 25/09/08,10:29:07,19,07,1, 11.9,1,1, 18.169, 10543.443, 439.209, 52946.662 25/09/08,10:29:08,00,07,1, 11.9,1,1, 18.170, 10543.441, 439.209, 52946.662 25/09/08,10:29:08,01,07,1, 11.9,1,1, 18.170, 10543.441, 439.222, 52946.663 25/09/08,10:29:08,02,07,1, 11.9,1,1, 18.170, 10543.467, 439.238, 52946.689 25/09/08,10:29:08,03,07,1, 11.9,1,1, 18.170, 10543.500, 439.228, 52946.681 25/09/08,10:29:08,04,07,1, 11.9,1,1, 18.170, 10543.487, 439.276, 52946.705 25/09/08,10:29:08,05,07,1, 11.9,1,1, 18.170, 10543.492, 439.237, 52946.682 25/09/08,10:29:08,06,07,1, 11.9,1,1, 18.170, 10543.517, 439.240, 52946.671 25/09/08,10:29:08,07,07,1, 11.9,1,1, 18.170, 10543.529, 439.230, 52946.652 25/09/08,10:29:08,08,07,1, 11.9,1,1, 18.170, 10543.515, 439.226, 52946.661 25/09/08,10:29:08,09,07,1, 11.9,1,1, 18.170, 10543.539, 439.249, 52946.676 25/09/08,10:29:08,10,07,1, 11.9,1,1, 18.170, 10543.546, 439.227, 52946.706 25/09/08,10:29:08,11,07,1, 11.9,1,1, 18.170, 10543.551, 439.230, 52946.655 25/09/08,10:29:08,12,07,1, 11.9,1,1, 18.170, 10543.547, 439.234, 52946.678 25/09/08,10:29:08,13,07,1, 11.9,1,1, 18.170, 10543.549, 439.255, 52946.673 25/09/08,10:29:08,14,07,1, 11.9,1,1, 18.170, 10543.589, 439.242, 52946.723 25/09/08,10:29:08,15,07,1, 11.9,1,1, 18.170, 10543.596, 439.257, 52946.691 25/09/08,10:29:08,16,07,1, 11.9,1,1, 18.170, 10543.596, 439.233, 52946.694 25/09/08,10:29:08,17,07,1, 11.9,1,1, 18.170, 10543.613, 439.240, 52946.668 25/09/08,10:29:08,18,07,1, 11.9,1,1, 18.170, 10543.606, 439.244, 52946.712 25/09/08,10:29:08,19,07,1, 11.9,1,1, 18.170, 10543.641, 439.250, 52946.670 25/09/08,10:29:09,00,07,1, 11.9,1,1, 18.171, 10543.641, 439.250, 52946.670 25/09/08,10:29:09,01,07,1, 11.9,1,1, 18.171, 10543.656, 439.260, 52946.723 25/09/08,10:29:09,02,07,1, 11.9,1,1, 18.171, 10543.657, 439.238, 52946.722 25/09/08,10:29:09,03,07,1, 11.9,1,1, 18.171, 10543.646, 439.245, 52946.782 25/09/08,10:29:09,04,07,1, 11.9,1,1, 18.171, 10543.675, 439.259, 52946.766 25/09/08,10:29:09,05,07,1, 11.9,1,1, 18.171, 10543.661, 439.242, 52946.733 25/09/08,10:29:09,06,07,1, 11.9,1,1, 18.171, 10543.705, 439.247, 52946.717 25/09/08,10:29:09,07,07,1, 11.9,1,1, 18.171, 10543.724, 439.255, 52946.692 25/09/08,10:29:09,08,07,1, 11.9,1,1, 18.171, 10543.747, 439.242, 52946.739 25/09/08,10:29:09,09,07,1, 11.9,1,1, 18.171, 10543.745, 439.228, 52946.744 25/09/08,10:29:09,10,07,1, 11.9,1,1, 18.171, 10543.740, 439.260, 52946.751 25/09/08,10:29:09,11,07,1, 11.9,1,1, 18.171, 10543.767, 439.253, 52946.737 25/09/08,10:29:09,12,07,1, 11.9,1,1, 18.171, 10543.761, 439.267, 52946.754 25/09/08,10:29:09,13,07,1, 11.9,1,1, 18.171, 10543.809, 439.274, 52946.760 25/09/08,10:29:09,14,07,1, 11.9,1,1, 18.171, 10543.795, 439.253, 52946.718 25/09/08,10:29:09,15,07,1, 11.9,1,1, 18.171, 10543.795, 439.247, 52946.751 25/09/08,10:29:09,16,07,1, 11.9,1,1, 18.171, 10543.811, 439.244, 52946.741 25/09/08,10:29:09,17,07,1, 11.9,1,1, 18.171, 10543.815, 439.236, 52946.712 25/09/08,10:29:09,18,07,1, 11.9,1,1, 18.171, 10543.847, 439.229, 52946.751 25/09/08,10:29:09,19,07,1, 11.9,1,1, 18.171, 10543.859, 439.240, 52946.718 25/09/08,10:29:10,00,07,1, 11.9,1,1, 18.168, 10543.858, 439.240, 52946.718 25/09/08,10:29:10,01,07,1, 11.9,1,1, 18.168, 10543.874, 439.269, 52946.774 25/09/08,10:29:10,02,07,1, 11.9,1,1, 18.168, 10543.889, 439.242, 52946.719 25/09/08,10:29:10,03,07,1, 11.9,1,1, 18.168, 10543.884, 439.249, 52946.782 25/09/08,10:29:10,04,07,1, 11.9,1,1, 18.168, 10543.902, 439.224, 52946.738 25/09/08,10:29:10,05,07,1, 11.9,1,1, 18.168, 10543.933, 439.200, 52946.734 25/09/08,10:29:10,06,07,1, 11.9,1,1, 18.168, 10543.921, 439.221, 52946.749 25/09/08,10:29:10,07,07,1, 11.9,1,1, 18.168, 10543.960, 439.245, 52946.762 25/09/08,10:29:10,08,07,1, 11.9,1,1, 18.168, 10543.959, 439.239, 52946.768 25/09/08,10:29:10,09,07,1, 11.9,1,1, 18.168, 10543.957, 439.227, 52946.807 25/09/08,10:29:10,10,07,1, 11.9,1,1, 18.168, 10543.988, 439.256, 52946.792 25/09/08,10:29:10,11,07,1, 11.9,1,1, 18.168, 10543.982, 439.234, 52946.799 25/09/08,10:29:10,12,07,1, 11.9,1,1, 18.168, 10543.994, 439.221, 52946.815 25/09/08,10:29:10,13,07,1, 11.9,1,1, 18.168, 10543.998, 439.208, 52946.802 25/09/08,10:29:10,14,07,1, 11.9,1,1, 18.168, 10544.047, 439.226, 52946.784 25/09/08,10:29:10,15,07,1, 11.9,1,1, 18.168, 10544.027, 439.223, 52946.783 25/09/08,10:29:10,16,07,1, 11.9,1,1, 18.168, 10544.043, 439.199, 52946.785 25/09/08,10:29:10,17,07,1, 11.9,1,1, 18.168, 10544.078, 439.206, 52946.796 25/09/08,10:29:10,18,07,1, 11.9,1,1, 18.168, 10544.067, 439.200, 52946.801 25/09/08,10:29:10,19,07,1, 11.9,1,1, 18.168, 10544.092, 439.197, 52946.794 25/09/08,10:29:11,00,06,1, 11.9,1,1, 18.174, 10544.091, 439.197, 52946.794 25/09/08,10:29:11,01,06,1, 11.9,1,1, 18.174, 10544.119, 439.205, 52946.822 25/09/08,10:29:11,02,06,1, 11.9,1,1, 18.174, 10544.120, 439.172, 52946.771 25/09/08,10:29:11,03,06,1, 11.9,1,1, 18.174, 10544.117, 439.202, 52946.866 25/09/08,10:29:11,04,06,1, 11.9,1,1, 18.174, 10544.141, 439.179, 52946.822 25/09/08,10:29:11,05,06,1, 11.9,1,1, 18.174, 10544.178, 439.166, 52946.772 25/09/08,10:29:11,06,06,1, 11.9,1,1, 18.174, 10544.202, 439.182, 52946.816 25/09/08,10:29:11,07,06,1, 11.9,1,1, 18.174, 10544.200, 439.176, 52946.772 25/09/08,10:29:11,08,06,1, 11.9,1,1, 18.174, 10544.227, 439.167, 52946.852 25/09/08,10:29:11,09,06,1, 11.9,1,1, 18.174, 10544.239, 439.176, 52946.814 25/09/08,10:29:11,10,06,1, 11.9,1,1, 18.174, 10544.243, 439.172, 52946.813 25/09/08,10:29:11,11,06,1, 11.9,1,1, 18.174, 10544.254, 439.154, 52946.797 25/09/08,10:29:11,12,06,1, 11.9,1,1, 18.174, 10544.250, 439.153, 52946.812 25/09/08,10:29:11,13,06,1, 11.9,1,1, 18.174, 10544.260, 439.130, 52946.777 25/09/08,10:29:11,14,06,1, 11.9,1,1, 18.174, 10544.303, 439.143, 52946.809 25/09/08,10:29:11,15,06,1, 11.9,1,1, 18.174, 10544.310, 439.140, 52946.800 25/09/08,10:29:11,16,06,1, 11.9,1,1, 18.174, 10544.322, 439.134, 52946.803 25/09/08,10:29:11,17,06,1, 11.9,1,1, 18.174, 10544.357, 439.113, 52946.830 25/09/08,10:29:11,18,06,1, 11.9,1,1, 18.174, 10544.364, 439.145, 52946.808 25/09/08,10:29:11,19,06,1, 11.9,1,1, 18.174, 10544.381, 439.123, 52946.833 25/09/08,10:29:12,00,06,1, 11.9,1,1, 18.174, 10544.375, 439.123, 52946.833 25/09/08,10:29:12,01,06,1, 11.9,1,1, 18.174, 10544.392, 439.086, 52946.830 25/09/08,10:29:12,02,06,1, 11.9,1,1, 18.174, 10544.418, 439.088, 52946.821 25/09/08,10:29:12,03,06,1, 11.9,1,1, 18.174, 10544.446, 439.100, 52946.794 25/09/08,10:29:12,04,06,1, 11.9,1,1, 18.174, 10544.449, 439.091, 52946.693 25/09/08,10:29:12,05,06,1, 11.9,1,1, 18.174, 10544.466, 439.063, 52946.778 25/09/08,10:29:12,06,06,1, 11.9,1,1, 18.174, 10544.494, 439.083, 52946.836 25/09/08,10:29:12,07,06,1, 11.9,1,1, 18.174, 10544.503, 439.059, 52946.802 25/09/08,10:29:12,08,06,1, 11.9,1,1, 18.174, 10544.508, 439.069, 52946.817 25/09/08,10:29:12,09,06,1, 11.9,1,1, 18.174, 10544.532, 439.059, 52946.833 25/09/08,10:29:12,10,06,1, 11.9,1,1, 18.174, 10544.560, 439.033, 52946.855 25/09/08,10:29:12,11,06,1, 11.9,1,1, 18.174, 10544.574, 439.051, 52946.834 25/09/08,10:29:12,12,06,1, 11.9,1,1, 18.174, 10544.596, 439.039, 52946.884 25/09/08,10:29:12,13,06,1, 11.9,1,1, 18.174, 10544.594, 439.055, 52946.864 25/09/08,10:29:12,14,06,1, 11.9,1,1, 18.174, 10544.644, 439.012, 52946.888 25/09/08,10:29:12,15,06,1, 11.9,1,1, 18.174, 10544.653, 439.011, 52946.846 25/09/08,10:29:12,16,06,1, 11.9,1,1, 18.174, 10544.661, 439.013, 52946.830 25/09/08,10:29:12,17,06,1, 11.9,1,1, 18.174, 10544.691, 439.017, 52946.845 25/09/08,10:29:12,18,06,1, 11.9,1,1, 18.174, 10544.701, 439.007, 52946.876 25/09/08,10:29:12,19,06,1, 11.9,1,1, 18.174, 10544.706, 438.995, 52946.866 25/09/08,10:29:13,00,06,1, 11.9,1,1, 18.173, 10544.701, 438.995, 52946.866 25/09/08,10:29:13,01,06,1, 11.9,1,1, 18.173, 10544.745, 438.968, 52946.889 25/09/08,10:29:13,02,06,1, 11.9,1,1, 18.173, 10544.756, 438.967, 52946.871 25/09/08,10:29:13,03,06,1, 11.9,1,1, 18.173, 10544.759, 438.943, 52946.884 25/09/08,10:29:13,04,06,1, 11.9,1,1, 18.173, 10544.792, 438.961, 52946.870 25/09/08,10:29:13,05,06,1, 11.9,1,1, 18.173, 10544.807, 438.933, 52946.843 25/09/08,10:29:13,06,06,1, 11.9,1,1, 18.173, 10544.842, 438.942, 52946.873 25/09/08,10:29:13,07,06,1, 11.9,1,1, 18.173, 10544.857, 438.913, 52946.823 25/09/08,10:29:13,08,06,1, 11.9,1,1, 18.173, 10544.871, 438.929, 52946.833 25/09/08,10:29:13,09,06,1, 11.9,1,1, 18.173, 10544.894, 438.913, 52946.877 25/09/08,10:29:13,10,06,1, 11.9,1,1, 18.173, 10544.899, 438.913, 52946.847 25/09/08,10:29:13,11,06,1, 11.9,1,1, 18.173, 10544.925, 438.886, 52946.871 25/09/08,10:29:13,12,06,1, 11.9,1,1, 18.173, 10544.964, 438.902, 52946.826 25/09/08,10:29:13,13,06,1, 11.9,1,1, 18.173, 10544.958, 438.890, 52946.828 25/09/08,10:29:13,14,06,1, 11.9,1,1, 18.173, 10544.963, 438.868, 52946.842 25/09/08,10:29:13,15,06,1, 11.9,1,1, 18.173, 10544.994, 438.863, 52946.811 25/09/08,10:29:13,16,06,1, 11.9,1,1, 18.173, 10544.959, 438.847, 52946.825 25/09/08,10:29:13,17,06,1, 11.9,1,1, 18.173, 10544.989, 438.854, 52946.829 25/09/08,10:29:13,18,06,1, 11.9,1,1, 18.173, 10545.031, 438.855, 52946.828 25/09/08,10:29:13,19,06,1, 11.9,1,1, 18.173, 10545.056, 438.820, 52946.853 25/09/08,10:29:14,00,06,1, 11.9,1,1, 18.173, 10545.051, 438.820, 52946.853 25/09/08,10:29:14,01,06,1, 11.9,1,1, 18.173, 10545.105, 438.809, 52946.831 25/09/08,10:29:14,02,06,1, 11.9,1,1, 18.173, 10545.114, 438.802, 52946.824 25/09/08,10:29:14,03,06,1, 11.9,1,1, 18.173, 10545.149, 438.793, 52946.877 25/09/08,10:29:14,04,06,1, 11.9,1,1, 18.173, 10545.171, 438.806, 52946.835 25/09/08,10:29:14,05,06,1, 11.9,1,1, 18.173, 10545.183, 438.781, 52946.872 25/09/08,10:29:14,06,06,1, 11.9,1,1, 18.173, 10545.194, 438.781, 52946.795 25/09/08,10:29:14,07,06,1, 11.9,1,1, 18.173, 10545.182, 438.771, 52946.823 25/09/08,10:29:14,08,06,1, 11.9,1,1, 18.173, 10545.244, 438.759, 52946.896 25/09/08,10:29:14,09,06,1, 11.9,1,1, 18.173, 10545.272, 438.733, 52946.871 25/09/08,10:29:14,10,06,1, 11.9,1,1, 18.173, 10545.257, 438.724, 52946.840 25/09/08,10:29:14,11,06,1, 11.9,1,1, 18.173, 10545.307, 438.736, 52946.913 25/09/08,10:29:14,12,06,1, 11.9,1,1, 18.173, 10545.294, 438.717, 52946.854 25/09/08,10:29:14,13,06,1, 11.9,1,1, 18.173, 10545.312, 438.721, 52946.893 25/09/08,10:29:14,14,06,1, 11.9,1,1, 18.173, 10545.356, 438.708, 52946.862 25/09/08,10:29:14,15,06,1, 11.9,1,1, 18.173, 10545.382, 438.689, 52946.850 25/09/08,10:29:14,16,06,1, 11.9,1,1, 18.173, 10545.389, 438.672, 52946.853 25/09/08,10:29:14,17,06,1, 11.9,1,1, 18.173, 10545.416, 438.665, 52946.849 25/09/08,10:29:14,18,06,1, 11.9,1,1, 18.173, 10545.438, 438.653, 52946.873 25/09/08,10:29:14,19,06,1, 11.9,1,1, 18.173, 10545.459, 438.663, 52946.893 25/09/08,10:29:15,00,07,1, 11.9,1,1, 18.173, 10545.452, 438.663, 52946.893 25/09/08,10:29:15,01,07,1, 11.9,1,1, 18.173, 10545.484, 438.650, 52946.871 25/09/08,10:29:15,02,07,1, 11.9,1,1, 18.173, 10545.497, 438.611, 52946.843 25/09/08,10:29:15,03,07,1, 11.9,1,1, 18.173, 10545.536, 438.592, 52946.838 25/09/08,10:29:15,04,07,1, 11.9,1,1, 18.173, 10545.567, 438.593, 52946.858 25/09/08,10:29:15,05,07,1, 11.9,1,1, 18.173, 10545.572, 438.567, 52946.866 25/09/08,10:29:15,06,07,1, 11.9,1,1, 18.173, 10545.575, 438.582, 52946.858 25/09/08,10:29:15,07,07,1, 11.9,1,1, 18.173, 10545.603, 438.578, 52946.877 25/09/08,10:29:15,08,07,1, 11.9,1,1, 18.173, 10545.608, 438.559, 52946.777 25/09/08,10:29:15,09,07,1, 11.9,1,1, 18.173, 10545.637, 438.539, 52946.804 25/09/08,10:29:15,10,07,1, 11.9,1,1, 18.173, 10545.643, 438.533, 52946.836 25/09/08,10:29:15,11,07,1, 11.9,1,1, 18.173, 10545.662, 438.502, 52946.842 25/09/08,10:29:15,12,07,1, 11.9,1,1, 18.173, 10545.725, 438.522, 52946.788 25/09/08,10:29:15,13,07,1, 11.9,1,1, 18.173, 10545.700, 438.494, 52946.797 25/09/08,10:29:15,14,07,1, 11.9,1,1, 18.173, 10545.762, 438.492, 52946.825 25/09/08,10:29:15,15,07,1, 11.9,1,1, 18.173, 10545.740, 438.467, 52946.844 25/09/08,10:29:15,16,07,1, 11.9,1,1, 18.173, 10545.755, 438.431, 52946.794 25/09/08,10:29:15,17,07,1, 11.9,1,1, 18.173, 10545.787, 438.434, 52946.858 25/09/08,10:29:15,18,07,1, 11.9,1,1, 18.173, 10545.826, 438.430, 52946.822 25/09/08,10:29:15,19,07,1, 11.9,1,1, 18.173, 10545.817, 438.425, 52946.826 25/09/08,10:29:16,00,07,1, 12.0,1,1, 18.177, 10545.810, 438.425, 52946.826 25/09/08,10:29:16,01,07,1, 12.0,1,1, 18.177, 10545.875, 438.402, 52946.815 25/09/08,10:29:16,02,07,1, 12.0,1,1, 18.177, 10545.879, 438.394, 52946.822 25/09/08,10:29:16,03,07,1, 12.0,1,1, 18.177, 10545.907, 438.389, 52946.841 25/09/08,10:29:16,04,07,1, 12.0,1,1, 18.177, 10545.932, 438.351, 52946.617 25/09/08,10:29:16,05,07,1, 12.0,1,1, 18.177, 10545.939, 438.348, 52946.797 25/09/08,10:29:16,06,07,1, 12.0,1,1, 18.177, 10545.957, 438.347, 52946.838 25/09/08,10:29:16,07,07,1, 12.0,1,1, 18.177, 10545.953, 438.329, 52946.820 25/09/08,10:29:16,08,07,1, 12.0,1,1, 18.177, 10545.975, 438.323, 52946.823 25/09/08,10:29:16,09,07,1, 12.0,1,1, 18.177, 10546.018, 438.305, 52946.858 25/09/08,10:29:16,10,07,1, 12.0,1,1, 18.177, 10546.028, 438.303, 52946.877 25/09/08,10:29:16,11,07,1, 12.0,1,1, 18.177, 10546.057, 438.276, 52946.812 25/09/08,10:29:16,12,07,1, 12.0,1,1, 18.177, 10546.082, 438.276, 52946.799 25/09/08,10:29:16,13,07,1, 12.0,1,1, 18.177, 10546.092, 438.271, 52946.816 25/09/08,10:29:16,14,07,1, 12.0,1,1, 18.177, 10546.125, 438.276, 52946.817 25/09/08,10:29:16,15,07,1, 12.0,1,1, 18.177, 10546.121, 438.242, 52946.780 25/09/08,10:29:16,16,07,1, 12.0,1,1, 18.177, 10546.158, 438.195, 52946.821 25/09/08,10:29:16,17,07,1, 12.0,1,1, 18.177, 10546.166, 438.199, 52946.827 25/09/08,10:29:16,18,07,1, 12.0,1,1, 18.177, 10546.190, 438.201, 52946.801 25/09/08,10:29:16,19,07,1, 12.0,1,1, 18.177, 10546.201, 438.167, 52946.821 25/09/08,10:29:17,00,07,1, 11.9,1,1, 18.174, 10546.194, 438.167, 52946.821 25/09/08,10:29:17,01,07,1, 11.9,1,1, 18.174, 10546.264, 438.175, 52946.806 25/09/08,10:29:17,02,07,1, 11.9,1,1, 18.174, 10546.232, 438.163, 52946.788 25/09/08,10:29:17,03,07,1, 11.9,1,1, 18.174, 10546.265, 438.142, 52946.786 25/09/08,10:29:17,04,07,1, 11.9,1,1, 18.174, 10546.323, 438.124, 52946.833 25/09/08,10:29:17,05,07,1, 11.9,1,1, 18.174, 10546.321, 438.102, 52946.822 25/09/08,10:29:17,06,07,1, 11.9,1,1, 18.174, 10546.335, 438.115, 52946.826 25/09/08,10:29:17,07,07,1, 11.9,1,1, 18.174, 10546.356, 438.112, 52946.796 25/09/08,10:29:17,08,07,1, 11.9,1,1, 18.174, 10546.369, 438.063, 52946.796 25/09/08,10:29:17,09,07,1, 11.9,1,1, 18.174, 10546.376, 438.065, 52946.797 25/09/08,10:29:17,10,07,1, 11.9,1,1, 18.174, 10546.402, 438.073, 52946.804 25/09/08,10:29:17,11,07,1, 11.9,1,1, 18.174, 10546.411, 438.049, 52946.821 25/09/08,10:29:17,12,07,1, 11.9,1,1, 18.174, 10546.442, 438.050, 52946.800 25/09/08,10:29:17,13,07,1, 11.9,1,1, 18.174, 10546.445, 438.021, 52946.806 25/09/08,10:29:17,14,07,1, 11.9,1,1, 18.174, 10546.445, 438.032, 52946.805 25/09/08,10:29:17,15,07,1, 11.9,1,1, 18.174, 10546.472, 438.037, 52946.762 25/09/08,10:29:17,16,07,1, 11.9,1,1, 18.174, 10546.455, 438.003, 52946.797 25/09/08,10:29:17,17,07,1, 11.9,1,1, 18.174, 10546.487, 437.987, 52946.793 25/09/08,10:29:17,18,07,1, 11.9,1,1, 18.174, 10546.528, 437.982, 52946.807 25/09/08,10:29:17,19,07,1, 11.9,1,1, 18.174, 10546.513, 437.969, 52946.812 25/09/08,10:29:18,00,07,1, 12.0,1,1, 18.173, 10546.511, 437.969, 52946.812 25/09/08,10:29:18,01,07,1, 12.0,1,1, 18.173, 10546.571, 437.964, 52946.810 25/09/08,10:29:18,02,07,1, 12.0,1,1, 18.173, 10546.574, 437.942, 52946.808 25/09/08,10:29:18,03,07,1, 12.0,1,1, 18.173, 10546.592, 437.899, 52946.780 25/09/08,10:29:18,04,07,1, 12.0,1,1, 18.173, 10546.588, 437.921, 52946.770 25/09/08,10:29:18,05,07,1, 12.0,1,1, 18.173, 10546.608, 437.907, 52946.773 25/09/08,10:29:18,06,07,1, 12.0,1,1, 18.173, 10546.618, 437.907, 52946.798 25/09/08,10:29:18,07,07,1, 12.0,1,1, 18.173, 10546.640, 437.887, 52946.803 25/09/08,10:29:18,08,07,1, 12.0,1,1, 18.173, 10546.663, 437.854, 52946.808 25/09/08,10:29:18,09,07,1, 12.0,1,1, 18.173, 10546.672, 437.863, 52946.808 25/09/08,10:29:18,10,07,1, 12.0,1,1, 18.173, 10546.669, 437.838, 52946.778 25/09/08,10:29:18,11,07,1, 12.0,1,1, 18.173, 10546.689, 437.808, 52946.773 25/09/08,10:29:18,12,07,1, 12.0,1,1, 18.173, 10546.691, 437.824, 52946.809 25/09/08,10:29:18,13,07,1, 12.0,1,1, 18.173, 10546.726, 437.799, 52946.816 25/09/08,10:29:18,14,07,1, 12.0,1,1, 18.173, 10546.733, 437.833, 52946.827 25/09/08,10:29:18,15,07,1, 12.0,1,1, 18.173, 10546.745, 437.792, 52946.802 25/09/08,10:29:18,16,07,1, 12.0,1,1, 18.173, 10546.762, 437.786, 52946.820 25/09/08,10:29:18,17,07,1, 12.0,1,1, 18.173, 10546.783, 437.794, 52946.748 25/09/08,10:29:18,18,07,1, 12.0,1,1, 18.173, 10546.776, 437.780, 52946.781 25/09/08,10:29:18,19,07,1, 12.0,1,1, 18.173, 10546.804, 437.757, 52946.788 25/09/08,10:29:19,00,07,1, 11.9,1,1, 18.177, 10546.803, 437.757, 52946.788 25/09/08,10:29:19,01,07,1, 11.9,1,1, 18.177, 10546.828, 437.765, 52946.790 25/09/08,10:29:19,02,07,1, 11.9,1,1, 18.177, 10546.837, 437.732, 52946.768 25/09/08,10:29:19,03,07,1, 11.9,1,1, 18.177, 10546.855, 437.767, 52946.759 25/09/08,10:29:19,04,07,1, 11.9,1,1, 18.177, 10546.863, 437.725, 52946.784 25/09/08,10:29:19,05,07,1, 11.9,1,1, 18.177, 10546.892, 437.726, 52946.762 25/09/08,10:29:19,06,07,1, 11.9,1,1, 18.177, 10546.885, 437.701, 52946.769 25/09/08,10:29:19,07,07,1, 11.9,1,1, 18.177, 10546.909, 437.697, 52946.748 25/09/08,10:29:19,08,07,1, 11.9,1,1, 18.177, 10546.918, 437.684, 52946.783 25/09/08,10:29:19,09,07,1, 11.9,1,1, 18.177, 10546.937, 437.675, 52946.794 25/09/08,10:29:19,10,07,1, 11.9,1,1, 18.177, 10546.948, 437.675, 52946.748 25/09/08,10:29:19,11,07,1, 11.9,1,1, 18.177, 10546.957, 437.655, 52946.772 25/09/08,10:29:19,12,07,1, 11.9,1,1, 18.177, 10546.975, 437.631, 52946.771 25/09/08,10:29:19,13,07,1, 11.9,1,1, 18.177, 10546.981, 437.637, 52946.736 25/09/08,10:29:19,14,07,1, 11.9,1,1, 18.177, 10547.007, 437.637, 52946.752 25/09/08,10:29:19,15,07,1, 11.9,1,1, 18.177, 10547.013, 437.632, 52946.762 25/09/08,10:29:19,16,07,1, 11.9,1,1, 18.177, 10547.025, 437.625, 52946.764 25/09/08,10:29:19,17,07,1, 11.9,1,1, 18.177, 10547.045, 437.592, 52946.775 25/09/08,10:29:19,18,07,1, 11.9,1,1, 18.177, 10547.038, 437.585, 52946.777 25/09/08,10:29:19,19,07,1, 11.9,1,1, 18.177, 10547.078, 437.593, 52946.733 25/09/08,10:29:20,00,07,1, 11.9,1,1, 18.174, 10547.071, 437.593, 52946.733 25/09/08,10:29:20,01,07,1, 11.9,1,1, 18.174, 10547.104, 437.593, 52946.784 25/09/08,10:29:20,02,07,1, 11.9,1,1, 18.174, 10547.101, 437.582, 52946.774 25/09/08,10:29:20,03,07,1, 11.9,1,1, 18.174, 10547.084, 437.571, 52946.778 25/09/08,10:29:20,04,07,1, 11.9,1,1, 18.174, 10547.107, 437.538, 52946.773 25/09/08,10:29:20,05,07,1, 11.9,1,1, 18.174, 10547.135, 437.555, 52946.742 25/09/08,10:29:20,06,07,1, 11.9,1,1, 18.174, 10547.168, 437.536, 52946.793 25/09/08,10:29:20,07,07,1, 11.9,1,1, 18.174, 10547.178, 437.513, 52946.782 25/09/08,10:29:20,08,07,1, 11.9,1,1, 18.174, 10547.152, 437.509, 52946.748 25/09/08,10:29:20,09,07,1, 11.9,1,1, 18.174, 10547.175, 437.491, 52946.732 25/09/08,10:29:20,10,07,1, 11.9,1,1, 18.174, 10547.190, 437.490, 52946.736 25/09/08,10:29:20,11,07,1, 11.9,1,1, 18.174, 10547.207, 437.497, 52946.766 25/09/08,10:29:20,12,07,1, 11.9,1,1, 18.174, 10547.208, 437.497, 52946.754 25/09/08,10:29:20,13,07,1, 11.9,1,1, 18.174, 10547.205, 437.467, 52946.729 25/09/08,10:29:20,14,07,1, 11.9,1,1, 18.174, 10547.233, 437.461, 52946.757 25/09/08,10:29:20,15,07,1, 11.9,1,1, 18.174, 10547.248, 437.459, 52946.726 25/09/08,10:29:20,16,07,1, 11.9,1,1, 18.174, 10547.241, 437.440, 52946.707 25/09/08,10:29:20,17,07,1, 11.9,1,1, 18.174, 10547.250, 437.451, 52946.706 25/09/08,10:29:20,18,07,1, 11.9,1,1, 18.174, 10547.274, 437.432, 52946.731 25/09/08,10:29:20,19,07,1, 11.9,1,1, 18.174, 10547.277, 437.445, 52946.715 25/09/08,10:29:21,00,07,1, 12.0,1,1, 18.175, 10547.271, 437.445, 52946.715 25/09/08,10:29:21,01,07,1, 12.0,1,1, 18.175, 10547.329, 437.410, 52946.741 25/09/08,10:29:21,02,07,1, 12.0,1,1, 18.175, 10547.315, 437.412, 52946.731 25/09/08,10:29:21,03,07,1, 12.0,1,1, 18.175, 10547.325, 437.373, 52946.684 25/09/08,10:29:21,04,07,1, 12.0,1,1, 18.175, 10547.359, 437.379, 52946.755 25/09/08,10:29:21,05,07,1, 12.0,1,1, 18.175, 10547.330, 437.375, 52946.738 25/09/08,10:29:21,06,07,1, 12.0,1,1, 18.175, 10547.349, 437.365, 52946.748 25/09/08,10:29:21,07,07,1, 12.0,1,1, 18.175, 10547.365, 437.352, 52946.706 25/09/08,10:29:21,08,07,1, 12.0,1,1, 18.175, 10547.370, 437.355, 52946.722 25/09/08,10:29:21,09,07,1, 12.0,1,1, 18.175, 10547.399, 437.338, 52946.721 25/09/08,10:29:21,10,07,1, 12.0,1,1, 18.175, 10547.399, 437.357, 52946.730 25/09/08,10:29:21,11,07,1, 12.0,1,1, 18.175, 10547.410, 437.326, 52946.747 25/09/08,10:29:21,12,07,1, 12.0,1,1, 18.175, 10547.415, 437.314, 52946.738 25/09/08,10:29:21,13,07,1, 12.0,1,1, 18.175, 10547.417, 437.317, 52946.693 25/09/08,10:29:21,14,07,1, 12.0,1,1, 18.175, 10547.449, 437.323, 52946.708 25/09/08,10:29:21,15,07,1, 12.0,1,1, 18.175, 10547.439, 437.332, 52946.718 25/09/08,10:29:21,16,07,1, 12.0,1,1, 18.175, 10547.465, 437.276, 52946.738 25/09/08,10:29:21,17,07,1, 12.0,1,1, 18.175, 10547.464, 437.278, 52946.725 25/09/08,10:29:21,18,07,1, 12.0,1,1, 18.175, 10547.496, 437.272, 52946.730 25/09/08,10:29:21,19,07,1, 12.0,1,1, 18.175, 10547.485, 437.254, 52946.700 25/09/08,10:29:22,00,06,1, 11.9,1,1, 18.178, 10547.479, 437.254, 52946.700 25/09/08,10:29:22,01,06,1, 11.9,1,1, 18.178, 10547.532, 437.253, 52946.695 25/09/08,10:29:22,02,06,1, 11.9,1,1, 18.178, 10547.509, 437.263, 52946.672 25/09/08,10:29:22,03,06,1, 11.9,1,1, 18.178, 10547.508, 437.250, 52946.664 25/09/08,10:29:22,04,06,1, 11.9,1,1, 18.178, 10547.541, 437.223, 52946.694 25/09/08,10:29:22,05,06,1, 11.9,1,1, 18.178, 10547.553, 437.241, 52946.712 25/09/08,10:29:22,06,06,1, 11.9,1,1, 18.178, 10547.559, 437.217, 52946.631 25/09/08,10:29:22,07,06,1, 11.9,1,1, 18.178, 10547.563, 437.176, 52946.678 25/09/08,10:29:22,08,06,1, 11.9,1,1, 18.178, 10547.561, 437.207, 52946.689 25/09/08,10:29:22,09,06,1, 11.9,1,1, 18.178, 10547.574, 437.185, 52946.695 25/09/08,10:29:22,10,06,1, 11.9,1,1, 18.178, 10547.582, 437.174, 52946.666 25/09/08,10:29:22,11,06,1, 11.9,1,1, 18.178, 10547.571, 437.202, 52946.659 25/09/08,10:29:22,12,06,1, 11.9,1,1, 18.178, 10547.589, 437.173, 52946.618 25/09/08,10:29:22,13,06,1, 11.9,1,1, 18.178, 10547.604, 437.183, 52946.691 25/09/08,10:29:22,14,06,1, 11.9,1,1, 18.178, 10547.612, 437.157, 52946.640 25/09/08,10:29:22,15,06,1, 11.9,1,1, 18.178, 10547.625, 437.150, 52946.661 25/09/08,10:29:22,16,06,1, 11.9,1,1, 18.178, 10547.630, 437.182, 52946.704 25/09/08,10:29:22,17,06,1, 11.9,1,1, 18.178, 10547.634, 437.171, 52946.674 25/09/08,10:29:22,18,06,1, 11.9,1,1, 18.178, 10547.643, 437.161, 52946.681 25/09/08,10:29:22,19,06,1, 11.9,1,1, 18.178, 10547.645, 437.120, 52946.688 25/09/08,10:29:23,00,06,1, 11.9,1,1, 18.177, 10547.638, 437.120, 52946.688 25/09/08,10:29:23,01,06,1, 11.9,1,1, 18.177, 10547.657, 437.123, 52946.672 25/09/08,10:29:23,02,06,1, 11.9,1,1, 18.177, 10547.665, 437.110, 52946.695 25/09/08,10:29:23,03,06,1, 11.9,1,1, 18.177, 10547.664, 437.105, 52946.642 25/09/08,10:29:23,04,06,1, 11.9,1,1, 18.177, 10547.672, 437.113, 52946.671 25/09/08,10:29:23,05,06,1, 11.9,1,1, 18.177, 10547.668, 437.134, 52946.687 25/09/08,10:29:23,06,06,1, 11.9,1,1, 18.177, 10547.688, 437.121, 52946.684 25/09/08,10:29:23,07,06,1, 11.9,1,1, 18.177, 10547.710, 437.082, 52946.676 25/09/08,10:29:23,08,06,1, 11.9,1,1, 18.177, 10547.741, 437.087, 52946.633 25/09/08,10:29:23,09,06,1, 11.9,1,1, 18.177, 10547.738, 437.086, 52946.669 25/09/08,10:29:23,10,06,1, 11.9,1,1, 18.177, 10547.746, 437.095, 52946.675 25/09/08,10:29:23,11,06,1, 11.9,1,1, 18.177, 10547.722, 437.090, 52946.694 25/09/08,10:29:23,12,06,1, 11.9,1,1, 18.177, 10547.759, 437.067, 52946.654 25/09/08,10:29:23,13,06,1, 11.9,1,1, 18.177, 10547.750, 437.067, 52946.632 25/09/08,10:29:23,14,06,1, 11.9,1,1, 18.177, 10547.738, 437.049, 52946.658 25/09/08,10:29:23,15,06,1, 11.9,1,1, 18.177, 10547.743, 437.063, 52946.706 25/09/08,10:29:23,16,06,1, 11.9,1,1, 18.177, 10547.763, 437.048, 52946.650 25/09/08,10:29:23,17,06,1, 11.9,1,1, 18.177, 10547.762, 437.042, 52946.700 25/09/08,10:29:23,18,06,1, 11.9,1,1, 18.177, 10547.774, 437.064, 52946.671 25/09/08,10:29:23,19,06,1, 11.9,1,1, 18.177, 10547.792, 437.018, 52946.648 25/09/08,10:29:24,00,06,1, 11.9,1,1, 18.175, 10547.788, 437.018, 52946.648 25/09/08,10:29:24,01,06,1, 11.9,1,1, 18.175, 10547.788, 437.040, 52946.680 25/09/08,10:29:24,02,06,1, 11.9,1,1, 18.175, 10547.783, 437.039, 52946.674 25/09/08,10:29:24,03,06,1, 11.9,1,1, 18.175, 10547.787, 437.036, 52946.649 25/09/08,10:29:24,04,06,1, 11.9,1,1, 18.175, 10547.797, 437.025, 52946.650 25/09/08,10:29:24,05,06,1, 11.9,1,1, 18.175, 10547.821, 437.031, 52946.685 25/09/08,10:29:24,06,06,1, 11.9,1,1, 18.175, 10547.827, 437.029, 52946.689 25/09/08,10:29:24,07,06,1, 11.9,1,1, 18.175, 10547.848, 437.036, 52946.661 25/09/08,10:29:24,08,06,1, 11.9,1,1, 18.175, 10547.828, 437.029, 52946.659 25/09/08,10:29:24,09,06,1, 11.9,1,1, 18.175, 10547.823, 437.014, 52946.678 25/09/08,10:29:24,10,06,1, 11.9,1,1, 18.175, 10547.832, 437.020, 52946.653 25/09/08,10:29:24,11,06,1, 11.9,1,1, 18.175, 10547.833, 437.024, 52946.669 25/09/08,10:29:24,12,06,1, 11.9,1,1, 18.175, 10547.832, 437.034, 52946.678 25/09/08,10:29:24,13,06,1, 11.9,1,1, 18.175, 10547.848, 437.027, 52946.627 25/09/08,10:29:24,14,06,1, 11.9,1,1, 18.175, 10547.858, 437.024, 52946.693 25/09/08,10:29:24,15,06,1, 11.9,1,1, 18.175, 10547.860, 437.028, 52946.646 25/09/08,10:29:24,16,06,1, 11.9,1,1, 18.175, 10547.857, 437.033, 52946.666 25/09/08,10:29:24,17,06,1, 11.9,1,1, 18.175, 10547.865, 437.029, 52946.613 25/09/08,10:29:24,18,06,1, 11.9,1,1, 18.175, 10547.881, 437.017, 52946.636 25/09/08,10:29:24,19,06,1, 11.9,1,1, 18.175, 10547.878, 437.013, 52946.655 25/09/08,10:29:25,00,06,1, 11.9,1,1, 18.174, 10547.872, 437.013, 52946.655 25/09/08,10:29:25,01,06,1, 11.9,1,1, 18.174, 10547.892, 437.030, 52946.657 25/09/08,10:29:25,02,06,1, 11.9,1,1, 18.174, 10547.875, 437.036, 52946.677 25/09/08,10:29:25,03,06,1, 11.9,1,1, 18.174, 10547.875, 437.013, 52946.662 25/09/08,10:29:25,04,06,1, 11.9,1,1, 18.174, 10547.884, 437.020, 52946.634 25/09/08,10:29:25,05,06,1, 11.9,1,1, 18.174, 10547.889, 437.027, 52946.680 25/09/08,10:29:25,06,06,1, 11.9,1,1, 18.174, 10547.865, 437.049, 52946.686 25/09/08,10:29:25,07,06,1, 11.9,1,1, 18.174, 10547.903, 437.046, 52946.648 25/09/08,10:29:25,08,06,1, 11.9,1,1, 18.174, 10547.882, 437.032, 52946.663 25/09/08,10:29:25,09,06,1, 11.9,1,1, 18.174, 10547.892, 437.033, 52946.695 25/09/08,10:29:25,10,06,1, 11.9,1,1, 18.174, 10547.914, 437.045, 52946.660 25/09/08,10:29:25,11,06,1, 11.9,1,1, 18.174, 10547.914, 437.006, 52946.720 25/09/08,10:29:25,12,06,1, 11.9,1,1, 18.174, 10547.915, 437.024, 52946.709 25/09/08,10:29:25,13,06,1, 11.9,1,1, 18.174, 10547.927, 437.023, 52946.657 25/09/08,10:29:25,14,06,1, 11.9,1,1, 18.174, 10547.917, 437.021, 52946.672 25/09/08,10:29:25,15,06,1, 11.9,1,1, 18.174, 10547.910, 437.061, 52946.688 25/09/08,10:29:25,16,06,1, 11.9,1,1, 18.174, 10547.913, 437.045, 52946.672 25/09/08,10:29:25,17,06,1, 11.9,1,1, 18.174, 10547.911, 437.039, 52946.697 25/09/08,10:29:25,18,06,1, 11.9,1,1, 18.174, 10547.915, 437.043, 52946.692 25/09/08,10:29:25,19,06,1, 11.9,1,1, 18.174, 10547.948, 437.041, 52946.681 25/09/08,10:29:26,00,06,1, 11.8,1,1, 18.178, 10547.947, 437.041, 52946.681 25/09/08,10:29:26,01,06,1, 11.8,1,1, 18.178, 10547.936, 437.054, 52946.696 25/09/08,10:29:26,02,06,1, 11.8,1,1, 18.178, 10547.917, 437.052, 52946.672 25/09/08,10:29:26,03,06,1, 11.8,1,1, 18.178, 10547.941, 437.054, 52946.651 25/09/08,10:29:26,04,06,1, 11.8,1,1, 18.178, 10547.934, 437.066, 52946.699 25/09/08,10:29:26,05,06,1, 11.8,1,1, 18.178, 10547.933, 437.068, 52946.600 25/09/08,10:29:26,06,06,1, 11.8,1,1, 18.178, 10547.924, 437.089, 52946.694 25/09/08,10:29:26,07,06,1, 11.8,1,1, 18.178, 10547.938, 437.025, 52946.662 25/09/08,10:29:26,08,06,1, 11.8,1,1, 18.178, 10547.917, 437.082, 52946.666 25/09/08,10:29:26,09,06,1, 11.8,1,1, 18.178, 10547.951, 437.065, 52946.665 25/09/08,10:29:26,10,06,1, 11.8,1,1, 18.178, 10547.941, 437.086, 52946.700 25/09/08,10:29:26,11,06,1, 11.8,1,1, 18.178, 10547.916, 437.057, 52946.653 25/09/08,10:29:26,12,06,1, 11.8,1,1, 18.178, 10547.909, 437.057, 52946.633 25/09/08,10:29:26,13,06,1, 11.8,1,1, 18.178, 10547.932, 437.091, 52946.653 25/09/08,10:29:26,14,06,1, 11.8,1,1, 18.178, 10547.933, 437.087, 52946.627 25/09/08,10:29:26,15,06,1, 11.8,1,1, 18.178, 10547.942, 437.104, 52946.645 25/09/08,10:29:26,16,06,1, 11.8,1,1, 18.178, 10547.932, 437.107, 52946.697 25/09/08,10:29:26,17,06,1, 11.8,1,1, 18.178, 10547.941, 437.094, 52946.698 25/09/08,10:29:26,18,06,1, 11.8,1,1, 18.178, 10547.915, 437.108, 52946.684 25/09/08,10:29:26,19,06,1, 11.8,1,1, 18.178, 10547.918, 437.102, 52946.708 25/09/08,10:29:27,00,06,1, 11.9,1,1, 18.179, 10547.913, 437.102, 52946.708 25/09/08,10:29:27,01,06,1, 11.9,1,1, 18.179, 10547.913, 437.107, 52946.675 25/09/08,10:29:27,02,06,1, 11.9,1,1, 18.179, 10547.921, 437.121, 52946.664 25/09/08,10:29:27,03,06,1, 11.9,1,1, 18.179, 10547.910, 437.122, 52946.729 25/09/08,10:29:27,04,06,1, 11.9,1,1, 18.179, 10547.913, 437.145, 52946.698 25/09/08,10:29:27,05,06,1, 11.9,1,1, 18.179, 10547.902, 437.157, 52946.723 25/09/08,10:29:27,06,06,1, 11.9,1,1, 18.179, 10547.893, 437.152, 52946.666 25/09/08,10:29:27,07,06,1, 11.9,1,1, 18.179, 10547.923, 437.157, 52946.674 25/09/08,10:29:27,08,06,1, 11.9,1,1, 18.179, 10547.916, 437.184, 52946.682 25/09/08,10:29:27,09,06,1, 11.9,1,1, 18.179, 10547.905, 437.177, 52946.675 25/09/08,10:29:27,10,06,1, 11.9,1,1, 18.179, 10547.902, 437.156, 52946.714 25/09/08,10:29:27,11,06,1, 11.9,1,1, 18.179, 10547.905, 437.198, 52946.711 25/09/08,10:29:27,12,06,1, 11.9,1,1, 18.179, 10547.900, 437.184, 52946.710 25/09/08,10:29:27,13,06,1, 11.9,1,1, 18.179, 10547.912, 437.188, 52946.698 25/09/08,10:29:27,14,06,1, 11.9,1,1, 18.179, 10547.881, 437.191, 52946.683 25/09/08,10:29:27,15,06,1, 11.9,1,1, 18.179, 10547.895, 437.182, 52946.677 25/09/08,10:29:27,16,06,1, 11.9,1,1, 18.179, 10547.892, 437.192, 52946.713 25/09/08,10:29:27,17,06,1, 11.9,1,1, 18.179, 10547.885, 437.223, 52946.689 25/09/08,10:29:27,18,06,1, 11.9,1,1, 18.179, 10547.873, 437.213, 52946.704 25/09/08,10:29:27,19,06,1, 11.9,1,1, 18.179, 10547.887, 437.226, 52946.711 25/09/08,10:29:28,00,06,1, 11.9,1,1, 18.184, 10547.880, 437.226, 52946.711 25/09/08,10:29:28,01,06,1, 11.9,1,1, 18.184, 10547.891, 437.233, 52946.723 25/09/08,10:29:28,02,06,1, 11.9,1,1, 18.184, 10547.902, 437.254, 52946.725 25/09/08,10:29:28,03,06,1, 11.9,1,1, 18.184, 10547.852, 437.240, 52946.704 25/09/08,10:29:28,04,06,1, 11.9,1,1, 18.184, 10547.858, 437.263, 52946.722 25/09/08,10:29:28,05,06,1, 11.9,1,1, 18.184, 10547.878, 437.262, 52946.740 25/09/08,10:29:28,06,06,1, 11.9,1,1, 18.184, 10547.892, 437.279, 52946.762 25/09/08,10:29:28,07,06,1, 11.9,1,1, 18.184, 10547.868, 437.260, 52946.749 25/09/08,10:29:28,08,06,1, 11.9,1,1, 18.184, 10547.854, 437.288, 52946.762 25/09/08,10:29:28,09,06,1, 11.9,1,1, 18.184, 10547.857, 437.271, 52946.734 25/09/08,10:29:28,10,06,1, 11.9,1,1, 18.184, 10547.883, 437.293, 52946.729 25/09/08,10:29:28,11,06,1, 11.9,1,1, 18.184, 10547.850, 437.313, 52946.724 25/09/08,10:29:28,12,06,1, 11.9,1,1, 18.184, 10547.865, 437.301, 52946.772 25/09/08,10:29:28,13,06,1, 11.9,1,1, 18.184, 10547.843, 437.331, 52946.701 25/09/08,10:29:28,14,06,1, 11.9,1,1, 18.184, 10547.874, 437.334, 52946.754 25/09/08,10:29:28,15,06,1, 11.9,1,1, 18.184, 10547.862, 437.333, 52946.746 25/09/08,10:29:28,16,06,1, 11.9,1,1, 18.184, 10547.886, 437.334, 52946.728 25/09/08,10:29:28,17,06,1, 11.9,1,1, 18.184, 10547.850, 437.313, 52946.755 25/09/08,10:29:28,18,06,1, 11.9,1,1, 18.184, 10547.848, 437.341, 52946.765 25/09/08,10:29:28,19,06,1, 11.9,1,1, 18.184, 10547.841, 437.351, 52946.737 25/09/08,10:29:29,00,06,1, 11.9,1,1, 18.179, 10547.838, 437.351, 52946.737 25/09/08,10:29:29,01,06,1, 11.9,1,1, 18.179, 10547.837, 437.382, 52946.768 25/09/08,10:29:29,02,06,1, 11.9,1,1, 18.179, 10547.831, 437.374, 52946.771 25/09/08,10:29:29,03,06,1, 11.9,1,1, 18.179, 10547.841, 437.386, 52946.770 25/09/08,10:29:29,04,06,1, 11.9,1,1, 18.179, 10547.824, 437.417, 52946.798 25/09/08,10:29:29,05,06,1, 11.9,1,1, 18.179, 10547.836, 437.416, 52946.775 25/09/08,10:29:29,06,06,1, 11.9,1,1, 18.179, 10547.825, 437.410, 52946.765 25/09/08,10:29:29,07,06,1, 11.9,1,1, 18.179, 10547.845, 437.434, 52946.775 25/09/08,10:29:29,08,06,1, 11.9,1,1, 18.179, 10547.821, 437.409, 52946.797 25/09/08,10:29:29,09,06,1, 11.9,1,1, 18.179, 10547.842, 437.431, 52946.775 25/09/08,10:29:29,10,06,1, 11.9,1,1, 18.179, 10547.828, 437.430, 52946.754 25/09/08,10:29:29,11,06,1, 11.9,1,1, 18.179, 10547.811, 437.433, 52946.756 25/09/08,10:29:29,12,06,1, 11.9,1,1, 18.179, 10547.840, 437.462, 52946.806 25/09/08,10:29:29,13,06,1, 11.9,1,1, 18.179, 10547.846, 437.457, 52946.781 25/09/08,10:29:29,14,06,1, 11.9,1,1, 18.179, 10547.811, 437.459, 52946.772 25/09/08,10:29:29,15,06,1, 11.9,1,1, 18.179, 10547.836, 437.486, 52946.758 25/09/08,10:29:29,16,06,1, 11.9,1,1, 18.179, 10547.828, 437.493, 52946.767 25/09/08,10:29:29,17,06,1, 11.9,1,1, 18.179, 10547.820, 437.481, 52946.733 25/09/08,10:29:29,18,06,1, 11.9,1,1, 18.179, 10547.796, 437.484, 52946.773 25/09/08,10:29:29,19,06,1, 11.9,1,1, 18.179, 10547.795, 437.514, 52946.803 25/09/08,10:29:30,00,06,1, 11.9,1,1, 18.181, 10547.788, 437.514, 52946.803 25/09/08,10:29:30,01,06,1, 11.9,1,1, 18.181, 10547.797, 437.523, 52946.797 25/09/08,10:29:30,02,06,1, 11.9,1,1, 18.181, 10547.792, 437.533, 52946.760 25/09/08,10:29:30,03,06,1, 11.9,1,1, 18.181, 10547.788, 437.541, 52946.788 25/09/08,10:29:30,04,06,1, 11.9,1,1, 18.181, 10547.784, 437.572, 52946.802 25/09/08,10:29:30,05,06,1, 11.9,1,1, 18.181, 10547.776, 437.587, 52946.807 25/09/08,10:29:30,06,06,1, 11.9,1,1, 18.181, 10547.765, 437.575, 52946.798 25/09/08,10:29:30,07,06,1, 11.9,1,1, 18.181, 10547.778, 437.591, 52946.749 25/09/08,10:29:30,08,06,1, 11.9,1,1, 18.181, 10547.784, 437.580, 52946.774 25/09/08,10:29:30,09,06,1, 11.9,1,1, 18.181, 10547.725, 437.628, 52946.922 25/09/08,10:29:30,10,06,1, 11.9,1,1, 18.181, 10547.744, 437.622, 52946.865 25/09/08,10:29:30,11,06,1, 11.9,1,1, 18.181, 10547.753, 437.626, 52946.810 25/09/08,10:29:30,12,06,1, 11.9,1,1, 18.181, 10547.752, 437.635, 52946.798 25/09/08,10:29:30,13,06,1, 11.9,1,1, 18.181, 10547.736, 437.633, 52946.803 25/09/08,10:29:30,14,06,1, 11.9,1,1, 18.181, 10547.726, 437.641, 52946.843 25/09/08,10:29:30,15,06,1, 11.9,1,1, 18.181, 10547.738, 437.642, 52946.857 25/09/08,10:29:30,16,06,1, 11.9,1,1, 18.181, 10547.727, 437.658, 52946.838 25/09/08,10:29:30,17,06,1, 11.9,1,1, 18.181, 10547.741, 437.696, 52946.828 25/09/08,10:29:30,18,06,1, 11.9,1,1, 18.181, 10547.728, 437.665, 52946.834 25/09/08,10:29:30,19,06,1, 11.9,1,1, 18.181, 10547.709, 437.666, 52946.867 25/09/08,10:29:31,00,06,1, 11.9,1,1, 18.181, 10547.705, 437.666, 52946.867 25/09/08,10:29:31,01,06,1, 11.9,1,1, 18.181, 10547.720, 437.718, 52946.887 25/09/08,10:29:31,02,06,1, 11.9,1,1, 18.181, 10547.710, 437.735, 52946.843 25/09/08,10:29:31,03,06,1, 11.9,1,1, 18.181, 10547.714, 437.738, 52946.853 25/09/08,10:29:31,04,06,1, 11.9,1,1, 18.181, 10547.693, 437.743, 52947.018 25/09/08,10:29:31,05,06,1, 11.9,1,1, 18.181, 10547.691, 437.753, 52946.906 25/09/08,10:29:31,06,06,1, 11.9,1,1, 18.181, 10547.695, 437.771, 52946.866 25/09/08,10:29:31,07,06,1, 11.9,1,1, 18.181, 10547.685, 437.771, 52946.910 25/09/08,10:29:31,08,06,1, 11.9,1,1, 18.181, 10547.683, 437.804, 52946.902 25/09/08,10:29:31,09,06,1, 11.9,1,1, 18.181, 10547.704, 437.805, 52946.901 25/09/08,10:29:31,10,06,1, 11.9,1,1, 18.181, 10547.695, 437.812, 52946.873 25/09/08,10:29:31,11,06,1, 11.9,1,1, 18.181, 10547.663, 437.813, 52946.867 25/09/08,10:29:31,12,06,1, 11.9,1,1, 18.181, 10547.680, 437.836, 52946.933 25/09/08,10:29:31,13,06,1, 11.9,1,1, 18.181, 10547.691, 437.845, 52946.953 25/09/08,10:29:31,14,06,1, 11.9,1,1, 18.181, 10547.690, 437.855, 52946.897 25/09/08,10:29:31,15,06,1, 11.9,1,1, 18.181, 10547.682, 437.859, 52946.916 25/09/08,10:29:31,16,06,1, 11.9,1,1, 18.181, 10547.674, 437.858, 52946.910 25/09/08,10:29:31,17,06,1, 11.9,1,1, 18.181, 10547.668, 437.864, 52946.906 25/09/08,10:29:31,18,06,1, 11.9,1,1, 18.181, 10547.641, 437.907, 52946.937 25/09/08,10:29:31,19,06,1, 11.9,1,1, 18.181, 10547.650, 437.875, 52946.863 25/09/08,10:29:32,00,06,1, 11.9,1,1, 18.180, 10547.646, 437.875, 52946.863 25/09/08,10:29:32,01,06,1, 11.9,1,1, 18.180, 10547.648, 437.915, 52946.920 25/09/08,10:29:32,02,06,1, 11.9,1,1, 18.180, 10547.642, 437.928, 52946.892 25/09/08,10:29:32,03,06,1, 11.9,1,1, 18.180, 10547.636, 437.946, 52946.931 25/09/08,10:29:32,04,06,1, 11.9,1,1, 18.180, 10547.613, 437.939, 52946.924 25/09/08,10:29:32,05,06,1, 11.9,1,1, 18.180, 10547.623, 437.943, 52946.915 25/09/08,10:29:32,06,06,1, 11.9,1,1, 18.180, 10547.592, 437.975, 52946.981 25/09/08,10:29:32,07,06,1, 11.9,1,1, 18.180, 10547.634, 437.981, 52946.973 25/09/08,10:29:32,08,06,1, 11.9,1,1, 18.180, 10547.623, 437.991, 52946.940 25/09/08,10:29:32,09,06,1, 11.9,1,1, 18.180, 10547.626, 437.986, 52946.905 25/09/08,10:29:32,10,06,1, 11.9,1,1, 18.180, 10547.603, 437.992, 52946.960 25/09/08,10:29:32,11,06,1, 11.9,1,1, 18.180, 10547.602, 437.998, 52946.945 25/09/08,10:29:32,12,06,1, 11.9,1,1, 18.180, 10547.597, 438.030, 52946.968 25/09/08,10:29:32,13,06,1, 11.9,1,1, 18.180, 10547.585, 438.044, 52946.996 25/09/08,10:29:32,14,06,1, 11.9,1,1, 18.180, 10547.599, 438.051, 52947.000 25/09/08,10:29:32,15,06,1, 11.9,1,1, 18.180, 10547.565, 438.045, 52946.970 25/09/08,10:29:32,16,06,1, 11.9,1,1, 18.180, 10547.566, 438.049, 52946.982 25/09/08,10:29:32,17,06,1, 11.9,1,1, 18.180, 10547.570, 438.088, 52946.998 25/09/08,10:29:32,18,06,1, 11.9,1,1, 18.180, 10547.558, 438.086, 52946.955 25/09/08,10:29:32,19,06,1, 11.9,1,1, 18.180, 10547.547, 438.104, 52946.981 25/09/08,10:29:33,00,06,1, 11.9,1,1, 18.183, 10547.546, 438.104, 52946.981 25/09/08,10:29:33,01,06,1, 11.9,1,1, 18.183, 10547.562, 438.104, 52946.974 25/09/08,10:29:33,02,06,1, 11.9,1,1, 18.183, 10547.532, 438.158, 52947.018 25/09/08,10:29:33,03,06,1, 11.9,1,1, 18.183, 10547.538, 438.114, 52947.008 25/09/08,10:29:33,04,06,1, 11.9,1,1, 18.183, 10547.537, 438.108, 52947.020 25/09/08,10:29:33,05,06,1, 11.9,1,1, 18.183, 10547.510, 438.139, 52947.030 25/09/08,10:29:33,06,06,1, 11.9,1,1, 18.183, 10547.527, 438.156, 52947.027 25/09/08,10:29:33,07,06,1, 11.9,1,1, 18.183, 10547.503, 438.158, 52947.057 25/09/08,10:29:33,08,06,1, 11.9,1,1, 18.183, 10547.512, 438.152, 52947.042 25/09/08,10:29:33,09,06,1, 11.9,1,1, 18.183, 10547.502, 438.193, 52947.057 25/09/08,10:29:33,10,06,1, 11.9,1,1, 18.183, 10547.492, 438.181, 52947.051 25/09/08,10:29:33,11,06,1, 11.9,1,1, 18.183, 10547.490, 438.207, 52947.055 25/09/08,10:29:33,12,06,1, 11.9,1,1, 18.183, 10547.506, 438.233, 52947.055 25/09/08,10:29:33,13,06,1, 11.9,1,1, 18.183, 10547.508, 438.233, 52947.099 25/09/08,10:29:33,14,06,1, 11.9,1,1, 18.183, 10547.490, 438.255, 52947.109 25/09/08,10:29:33,15,06,1, 11.9,1,1, 18.183, 10547.496, 438.276, 52947.005 25/09/08,10:29:33,16,06,1, 11.9,1,1, 18.183, 10547.467, 438.225, 52947.082 25/09/08,10:29:33,17,06,1, 11.9,1,1, 18.183, 10547.457, 438.277, 52947.068 25/09/08,10:29:33,18,06,1, 11.9,1,1, 18.183, 10547.474, 438.293, 52947.095 25/09/08,10:29:33,19,06,1, 11.9,1,1, 18.183, 10547.477, 438.313, 52947.102 25/09/08,10:29:34,00,06,1, 11.9,1,1, 18.181, 10547.471, 438.313, 52947.102 25/09/08,10:29:34,01,06,1, 11.9,1,1, 18.181, 10547.460, 438.331, 52947.090 25/09/08,10:29:34,02,06,1, 11.9,1,1, 18.181, 10547.463, 438.354, 52947.119 25/09/08,10:29:34,03,06,1, 11.9,1,1, 18.181, 10547.441, 438.361, 52947.087 25/09/08,10:29:34,04,06,1, 11.9,1,1, 18.181, 10547.460, 438.352, 52947.106 25/09/08,10:29:34,05,06,1, 11.9,1,1, 18.181, 10547.457, 438.368, 52947.066 25/09/08,10:29:34,06,06,1, 11.9,1,1, 18.181, 10547.450, 438.396, 52947.144 25/09/08,10:29:34,07,06,1, 11.9,1,1, 18.181, 10547.417, 438.399, 52947.122 25/09/08,10:29:34,08,06,1, 11.9,1,1, 18.181, 10547.431, 438.401, 52947.129 25/09/08,10:29:34,09,06,1, 11.9,1,1, 18.181, 10547.417, 438.443, 52947.145 25/09/08,10:29:34,10,06,1, 11.9,1,1, 18.181, 10547.427, 438.424, 52947.130 25/09/08,10:29:34,11,06,1, 11.9,1,1, 18.181, 10547.423, 438.456, 52947.128 25/09/08,10:29:34,12,06,1, 11.9,1,1, 18.181, 10547.398, 438.450, 52947.117 25/09/08,10:29:34,13,06,1, 11.9,1,1, 18.181, 10547.416, 438.473, 52947.176 25/09/08,10:29:34,14,06,1, 11.9,1,1, 18.181, 10547.411, 438.485, 52947.175 25/09/08,10:29:34,15,06,1, 11.9,1,1, 18.181, 10547.420, 438.479, 52947.181 25/09/08,10:29:34,16,06,1, 11.9,1,1, 18.181, 10547.388, 438.486, 52947.162 25/09/08,10:29:34,17,06,1, 11.9,1,1, 18.181, 10547.386, 438.521, 52947.221 25/09/08,10:29:34,18,06,1, 11.9,1,1, 18.181, 10547.392, 438.524, 52947.251 25/09/08,10:29:34,19,06,1, 11.9,1,1, 18.181, 10547.391, 438.515, 52947.201 25/09/08,10:29:35,00,06,1, 11.9,1,1, 18.183, 10547.388, 438.515, 52947.201 25/09/08,10:29:35,01,06,1, 11.9,1,1, 18.183, 10547.408, 438.551, 52947.199 25/09/08,10:29:35,02,06,1, 11.9,1,1, 18.183, 10547.374, 438.558, 52947.216 25/09/08,10:29:35,03,06,1, 11.9,1,1, 18.183, 10547.402, 438.560, 52947.226 25/09/08,10:29:35,04,06,1, 11.9,1,1, 18.183, 10547.420, 438.579, 52947.237 25/09/08,10:29:35,05,06,1, 11.9,1,1, 18.183, 10547.428, 438.576, 52947.208 25/09/08,10:29:35,06,06,1, 11.9,1,1, 18.183, 10547.406, 438.607, 52947.218 25/09/08,10:29:35,07,06,1, 11.9,1,1, 18.183, 10547.386, 438.606, 52947.238 25/09/08,10:29:35,08,06,1, 11.9,1,1, 18.183, 10547.366, 438.635, 52947.233 25/09/08,10:29:35,09,06,1, 11.9,1,1, 18.183, 10547.388, 438.604, 52947.264 25/09/08,10:29:35,10,06,1, 11.9,1,1, 18.183, 10547.394, 438.646, 52947.241 25/09/08,10:29:35,11,06,1, 11.9,1,1, 18.183, 10547.357, 438.634, 52947.274 25/09/08,10:29:35,12,06,1, 11.9,1,1, 18.183, 10547.366, 438.649, 52947.268 25/09/08,10:29:35,13,06,1, 11.9,1,1, 18.183, 10547.402, 438.679, 52947.286 25/09/08,10:29:35,14,06,1, 11.9,1,1, 18.183, 10547.395, 438.648, 52947.280 25/09/08,10:29:35,15,06,1, 11.9,1,1, 18.183, 10547.370, 438.675, 52947.288 25/09/08,10:29:35,16,06,1, 11.9,1,1, 18.183, 10547.363, 438.684, 52947.300 25/09/08,10:29:35,17,06,1, 11.9,1,1, 18.183, 10547.374, 438.712, 52947.320 25/09/08,10:29:35,18,06,1, 11.9,1,1, 18.183, 10547.371, 438.708, 52947.281 25/09/08,10:29:35,19,06,1, 11.9,1,1, 18.183, 10547.373, 438.738, 52947.340 25/09/08,10:29:36,00,06,1, 11.8,1,1, 18.182, 10547.371, 438.738, 52947.340 25/09/08,10:29:36,01,06,1, 11.8,1,1, 18.182, 10547.385, 438.776, 52947.309 25/09/08,10:29:36,02,06,1, 11.8,1,1, 18.182, 10547.370, 438.743, 52947.316 25/09/08,10:29:36,03,06,1, 11.8,1,1, 18.182, 10547.384, 438.734, 52947.311 25/09/08,10:29:36,04,06,1, 11.8,1,1, 18.182, 10547.410, 438.781, 52947.328 25/09/08,10:29:36,05,06,1, 11.8,1,1, 18.182, 10547.396, 438.775, 52947.353 25/09/08,10:29:36,06,06,1, 11.8,1,1, 18.182, 10547.373, 438.794, 52947.340 25/09/08,10:29:36,07,06,1, 11.8,1,1, 18.182, 10547.399, 438.820, 52947.361 25/09/08,10:29:36,08,06,1, 11.8,1,1, 18.182, 10547.362, 438.812, 52947.365 25/09/08,10:29:36,09,06,1, 11.8,1,1, 18.182, 10547.377, 438.824, 52947.359 25/09/08,10:29:36,10,06,1, 11.8,1,1, 18.182, 10547.381, 438.835, 52947.421 25/09/08,10:29:36,11,06,1, 11.8,1,1, 18.182, 10547.405, 438.848, 52947.383 25/09/08,10:29:36,12,06,1, 11.8,1,1, 18.182, 10547.352, 438.846, 52947.366 25/09/08,10:29:36,13,06,1, 11.8,1,1, 18.182, 10547.370, 438.839, 52947.363 25/09/08,10:29:36,14,06,1, 11.8,1,1, 18.182, 10547.372, 438.863, 52947.355 25/09/08,10:29:36,15,06,1, 11.8,1,1, 18.182, 10547.387, 438.879, 52947.373 25/09/08,10:29:36,16,06,1, 11.8,1,1, 18.182, 10547.373, 438.876, 52947.392 25/09/08,10:29:36,17,06,1, 11.8,1,1, 18.182, 10547.342, 438.906, 52947.568 25/09/08,10:29:36,18,06,1, 11.8,1,1, 18.182, 10547.347, 438.887, 52947.456 25/09/08,10:29:36,19,06,1, 11.8,1,1, 18.182, 10547.368, 438.894, 52947.439 25/09/08,10:29:37,00,06,1, 11.9,1,1, 18.186, 10547.363, 438.894, 52947.439 25/09/08,10:29:37,01,06,1, 11.9,1,1, 18.186, 10547.403, 438.886, 52947.373 25/09/08,10:29:37,02,06,1, 11.9,1,1, 18.186, 10547.367, 438.918, 52947.471 25/09/08,10:29:37,03,06,1, 11.9,1,1, 18.186, 10547.391, 438.918, 52947.440 25/09/08,10:29:37,04,06,1, 11.9,1,1, 18.186, 10547.380, 438.931, 52947.400 25/09/08,10:29:37,05,06,1, 11.9,1,1, 18.186, 10547.371, 438.924, 52947.434 25/09/08,10:29:37,06,06,1, 11.9,1,1, 18.186, 10547.398, 438.941, 52947.444 25/09/08,10:29:37,07,06,1, 11.9,1,1, 18.186, 10547.378, 438.920, 52947.464 25/09/08,10:29:37,08,06,1, 11.9,1,1, 18.186, 10547.385, 438.915, 52947.408 25/09/08,10:29:37,09,06,1, 11.9,1,1, 18.186, 10547.400, 438.921, 52947.444 25/09/08,10:29:37,10,06,1, 11.9,1,1, 18.186, 10547.392, 438.960, 52947.421 25/09/08,10:29:37,11,06,1, 11.9,1,1, 18.186, 10547.404, 438.940, 52947.430 25/09/08,10:29:37,12,06,1, 11.9,1,1, 18.186, 10547.391, 438.971, 52947.506 25/09/08,10:29:37,13,06,1, 11.9,1,1, 18.186, 10547.391, 438.984, 52947.475 25/09/08,10:29:37,14,06,1, 11.9,1,1, 18.186, 10547.348, 438.991, 52947.456 25/09/08,10:29:37,15,06,1, 11.9,1,1, 18.186, 10547.411, 438.990, 52947.477 25/09/08,10:29:37,16,06,1, 11.9,1,1, 18.186, 10547.390, 439.007, 52947.458 25/09/08,10:29:37,17,06,1, 11.9,1,1, 18.186, 10547.386, 438.996, 52947.472 25/09/08,10:29:37,18,06,1, 11.9,1,1, 18.186, 10547.399, 439.006, 52947.483 25/09/08,10:29:37,19,06,1, 11.9,1,1, 18.186, 10547.408, 439.007, 52947.469 25/09/08,10:29:38,00,07,1, 11.9,1,1, 18.183, 10547.404, 439.007, 52947.469 25/09/08,10:29:38,01,07,1, 11.9,1,1, 18.183, 10547.394, 439.001, 52947.488 25/09/08,10:29:38,02,07,1, 11.9,1,1, 18.183, 10547.393, 439.030, 52947.507 25/09/08,10:29:38,03,07,1, 11.9,1,1, 18.183, 10547.399, 439.051, 52947.537 25/09/08,10:29:38,04,07,1, 11.9,1,1, 18.183, 10547.393, 439.039, 52947.528 25/09/08,10:29:38,05,07,1, 11.9,1,1, 18.183, 10547.390, 439.033, 52947.492 25/09/08,10:29:38,06,07,1, 11.9,1,1, 18.183, 10547.418, 439.056, 52947.553 25/09/08,10:29:38,07,07,1, 11.9,1,1, 18.183, 10547.394, 439.050, 52947.475 25/09/08,10:29:38,08,07,1, 11.9,1,1, 18.183, 10547.407, 439.044, 52947.529 25/09/08,10:29:38,09,07,1, 11.9,1,1, 18.183, 10547.414, 439.029, 52947.516 25/09/08,10:29:38,10,07,1, 11.9,1,1, 18.183, 10547.400, 439.072, 52947.504 25/09/08,10:29:38,11,07,1, 11.9,1,1, 18.183, 10547.415, 439.073, 52947.537 25/09/08,10:29:38,12,07,1, 11.9,1,1, 18.183, 10547.424, 439.055, 52947.525 25/09/08,10:29:38,13,07,1, 11.9,1,1, 18.183, 10547.428, 439.060, 52947.563 25/09/08,10:29:38,14,07,1, 11.9,1,1, 18.183, 10547.440, 439.067, 52947.556 25/09/08,10:29:38,15,07,1, 11.9,1,1, 18.183, 10547.440, 439.066, 52947.571 25/09/08,10:29:38,16,07,1, 11.9,1,1, 18.183, 10547.453, 439.057, 52947.531 25/09/08,10:29:38,17,07,1, 11.9,1,1, 18.183, 10547.454, 439.079, 52947.552 25/09/08,10:29:38,18,07,1, 11.9,1,1, 18.183, 10547.459, 439.087, 52947.522 25/09/08,10:29:38,19,07,1, 11.9,1,1, 18.183, 10547.468, 439.080, 52947.559 25/09/08,10:29:39,00,07,1, 11.9,1,1, 18.183, 10547.463, 439.080, 52947.559 25/09/08,10:29:39,01,07,1, 11.9,1,1, 18.183, 10547.419, 439.080, 52947.545 25/09/08,10:29:39,02,07,1, 11.9,1,1, 18.183, 10547.451, 439.071, 52947.587 25/09/08,10:29:39,03,07,1, 11.9,1,1, 18.183, 10547.442, 439.077, 52947.569 25/09/08,10:29:39,04,07,1, 11.9,1,1, 18.183, 10547.447, 439.080, 52947.607 25/09/08,10:29:39,05,07,1, 11.9,1,1, 18.183, 10547.464, 439.092, 52947.611 25/09/08,10:29:39,06,07,1, 11.9,1,1, 18.183, 10547.472, 439.074, 52947.542 25/09/08,10:29:39,07,07,1, 11.9,1,1, 18.183, 10547.471, 439.074, 52947.607 25/09/08,10:29:39,08,07,1, 11.9,1,1, 18.183, 10547.488, 439.084, 52947.596 25/09/08,10:29:39,09,07,1, 11.9,1,1, 18.183, 10547.473, 439.115, 52947.583 25/09/08,10:29:39,10,07,1, 11.9,1,1, 18.183, 10547.471, 439.095, 52947.602 25/09/08,10:29:39,11,07,1, 11.9,1,1, 18.183, 10547.507, 439.079, 52947.609 25/09/08,10:29:39,12,07,1, 11.9,1,1, 18.183, 10547.499, 439.094, 52947.639 25/09/08,10:29:39,13,07,1, 11.9,1,1, 18.183, 10547.509, 439.090, 52947.589 25/09/08,10:29:39,14,07,1, 11.9,1,1, 18.183, 10547.519, 439.081, 52947.613 25/09/08,10:29:39,15,07,1, 11.9,1,1, 18.183, 10547.508, 439.083, 52947.642 25/09/08,10:29:39,16,07,1, 11.9,1,1, 18.183, 10547.517, 439.060, 52947.597 25/09/08,10:29:39,17,07,1, 11.9,1,1, 18.183, 10547.517, 439.093, 52947.644 25/09/08,10:29:39,18,07,1, 11.9,1,1, 18.183, 10547.536, 439.096, 52947.610 25/09/08,10:29:39,19,07,1, 11.9,1,1, 18.183, 10547.530, 439.104, 52947.592 25/09/08,10:29:40,00,06,1, 11.8,1,1, 18.185, 10547.529, 439.104, 52947.592 25/09/08,10:29:40,01,06,1, 11.8,1,1, 18.185, 10547.500, 439.093, 52947.622 25/09/08,10:29:40,02,06,1, 11.8,1,1, 18.185, 10547.527, 439.086, 52947.623 25/09/08,10:29:40,03,06,1, 11.8,1,1, 18.185, 10547.539, 439.090, 52947.611 25/09/08,10:29:40,04,06,1, 11.8,1,1, 18.185, 10547.523, 439.085, 52947.612 25/09/08,10:29:40,05,06,1, 11.8,1,1, 18.185, 10547.573, 439.112, 52947.672 25/09/08,10:29:40,06,06,1, 11.8,1,1, 18.185, 10547.557, 439.102, 52947.667 25/09/08,10:29:40,07,06,1, 11.8,1,1, 18.185, 10547.586, 439.108, 52947.624 25/09/08,10:29:40,08,06,1, 11.8,1,1, 18.185, 10547.572, 439.103, 52947.634 25/09/08,10:29:40,09,06,1, 11.8,1,1, 18.185, 10547.580, 439.086, 52947.625 25/09/08,10:29:40,10,06,1, 11.8,1,1, 18.185, 10547.562, 439.108, 52947.614 25/09/08,10:29:40,11,06,1, 11.8,1,1, 18.185, 10547.564, 439.086, 52947.617 25/09/08,10:29:40,12,06,1, 11.8,1,1, 18.185, 10547.558, 439.097, 52947.654 25/09/08,10:29:40,13,06,1, 11.8,1,1, 18.185, 10547.584, 439.114, 52947.663 25/09/08,10:29:40,14,06,1, 11.8,1,1, 18.185, 10547.574, 439.080, 52947.641 25/09/08,10:29:40,15,06,1, 11.8,1,1, 18.185, 10547.571, 439.069, 52947.675 25/09/08,10:29:40,16,06,1, 11.8,1,1, 18.185, 10547.593, 439.083, 52947.660 25/09/08,10:29:40,17,06,1, 11.8,1,1, 18.185, 10547.592, 439.059, 52947.647 25/09/08,10:29:40,18,06,1, 11.8,1,1, 18.185, 10547.586, 439.076, 52947.653 25/09/08,10:29:40,19,06,1, 11.8,1,1, 18.185, 10547.565, 439.092, 52947.650 25/09/08,10:29:41,00,06,1, 11.9,1,1, 18.190, 10547.563, 439.092, 52947.650 25/09/08,10:29:41,01,06,1, 11.9,1,1, 18.190, 10547.577, 439.062, 52947.656 25/09/08,10:29:41,02,06,1, 11.9,1,1, 18.190, 10547.600, 439.061, 52947.648 25/09/08,10:29:41,03,06,1, 11.9,1,1, 18.190, 10547.605, 439.059, 52947.710 25/09/08,10:29:41,04,06,1, 11.9,1,1, 18.190, 10547.613, 439.055, 52947.674 25/09/08,10:29:41,05,06,1, 11.9,1,1, 18.190, 10547.603, 439.063, 52947.669 25/09/08,10:29:41,06,06,1, 11.9,1,1, 18.190, 10547.604, 439.071, 52947.708 25/09/08,10:29:41,07,06,1, 11.9,1,1, 18.190, 10547.598, 439.054, 52947.684 25/09/08,10:29:41,08,06,1, 11.9,1,1, 18.190, 10547.606, 439.053, 52947.678 25/09/08,10:29:41,09,06,1, 11.9,1,1, 18.190, 10547.614, 439.042, 52947.719 25/09/08,10:29:41,10,06,1, 11.9,1,1, 18.190, 10547.637, 439.041, 52947.664 25/09/08,10:29:41,11,06,1, 11.9,1,1, 18.190, 10547.634, 439.017, 52947.710 25/09/08,10:29:41,12,06,1, 11.9,1,1, 18.190, 10547.626, 439.041, 52947.705 25/09/08,10:29:41,13,06,1, 11.9,1,1, 18.190, 10547.647, 439.047, 52947.701 25/09/08,10:29:41,14,06,1, 11.9,1,1, 18.190, 10547.631, 439.024, 52947.708 25/09/08,10:29:41,15,06,1, 11.9,1,1, 18.190, 10547.628, 439.020, 52947.679 25/09/08,10:29:41,16,06,1, 11.9,1,1, 18.190, 10547.625, 439.025, 52947.706 25/09/08,10:29:41,17,06,1, 11.9,1,1, 18.190, 10547.640, 438.996, 52947.700 25/09/08,10:29:41,18,06,1, 11.9,1,1, 18.190, 10547.633, 438.990, 52947.676 25/09/08,10:29:41,19,06,1, 11.9,1,1, 18.190, 10547.632, 439.010, 52947.707 25/09/08,10:29:42,00,06,1, 11.9,1,1, 18.184, 10547.630, 439.010, 52947.707 25/09/08,10:29:42,01,06,1, 11.9,1,1, 18.184, 10547.637, 439.036, 52947.731 25/09/08,10:29:42,02,06,1, 11.9,1,1, 18.184, 10547.632, 438.995, 52947.714 25/09/08,10:29:42,03,06,1, 11.9,1,1, 18.184, 10547.644, 438.968, 52947.705 25/09/08,10:29:42,04,06,1, 11.9,1,1, 18.184, 10547.659, 438.968, 52947.699 25/09/08,10:29:42,05,06,1, 11.9,1,1, 18.184, 10547.676, 438.993, 52947.720 25/09/08,10:29:42,06,06,1, 11.9,1,1, 18.184, 10547.652, 438.972, 52947.740 25/09/08,10:29:42,07,06,1, 11.9,1,1, 18.184, 10547.655, 438.949, 52947.757 25/09/08,10:29:42,08,06,1, 11.9,1,1, 18.184, 10547.672, 438.956, 52947.771 25/09/08,10:29:42,09,06,1, 11.9,1,1, 18.184, 10547.652, 438.946, 52947.689 25/09/08,10:29:42,10,06,1, 11.9,1,1, 18.184, 10547.653, 438.943, 52947.762 25/09/08,10:29:42,11,06,1, 11.9,1,1, 18.184, 10547.677, 438.935, 52947.723 25/09/08,10:29:42,12,06,1, 11.9,1,1, 18.184, 10547.661, 438.951, 52947.702 25/09/08,10:29:42,13,06,1, 11.9,1,1, 18.184, 10547.652, 438.915, 52947.753 25/09/08,10:29:42,14,06,1, 11.9,1,1, 18.184, 10547.674, 438.942, 52947.741 25/09/08,10:29:42,15,06,1, 11.9,1,1, 18.184, 10547.684, 438.914, 52947.727 25/09/08,10:29:42,16,06,1, 11.9,1,1, 18.184, 10547.689, 438.912, 52947.774 25/09/08,10:29:42,17,06,1, 11.9,1,1, 18.184, 10547.677, 438.908, 52947.747 25/09/08,10:29:42,18,06,1, 11.9,1,1, 18.184, 10547.674, 438.896, 52947.732 25/09/08,10:29:42,19,06,1, 11.9,1,1, 18.184, 10547.699, 438.879, 52947.731 25/09/08,10:29:43,00,06,1, 11.8,1,1, 18.189, 10547.696, 438.879, 52947.731 25/09/08,10:29:43,01,06,1, 11.8,1,1, 18.189, 10547.695, 438.880, 52947.743 25/09/08,10:29:43,02,06,1, 11.8,1,1, 18.189, 10547.683, 438.870, 52947.721 25/09/08,10:29:43,03,06,1, 11.8,1,1, 18.189, 10547.685, 438.860, 52947.740 25/09/08,10:29:43,04,06,1, 11.8,1,1, 18.189, 10547.680, 438.840, 52947.763 25/09/08,10:29:43,05,06,1, 11.8,1,1, 18.189, 10547.685, 438.845, 52947.752 25/09/08,10:29:43,06,06,1, 11.8,1,1, 18.189, 10547.688, 438.842, 52947.788 25/09/08,10:29:43,07,06,1, 11.8,1,1, 18.189, 10547.695, 438.842, 52947.755 25/09/08,10:29:43,08,06,1, 11.8,1,1, 18.189, 10547.702, 438.828, 52947.759 25/09/08,10:29:43,09,06,1, 11.8,1,1, 18.189, 10547.727, 438.836, 52947.758 25/09/08,10:29:43,10,06,1, 11.8,1,1, 18.189, 10547.702, 438.803, 52947.751 25/09/08,10:29:43,11,06,1, 11.8,1,1, 18.189, 10547.698, 438.810, 52947.757 25/09/08,10:29:43,12,06,1, 11.8,1,1, 18.189, 10547.694, 438.808, 52947.779 25/09/08,10:29:43,13,06,1, 11.8,1,1, 18.189, 10547.704, 438.770, 52947.746 25/09/08,10:29:43,14,06,1, 11.8,1,1, 18.189, 10547.684, 438.760, 52947.785 25/09/08,10:29:43,15,06,1, 11.8,1,1, 18.189, 10547.691, 438.779, 52947.754 25/09/08,10:29:43,16,06,1, 11.8,1,1, 18.189, 10547.700, 438.749, 52947.724 25/09/08,10:29:43,17,06,1, 11.8,1,1, 18.189, 10547.700, 438.753, 52947.751 25/09/08,10:29:43,18,06,1, 11.8,1,1, 18.189, 10547.699, 438.752, 52947.754 25/09/08,10:29:43,19,06,1, 11.8,1,1, 18.189, 10547.706, 438.737, 52947.745 25/09/08,10:29:44,00,05,1, 11.9,1,1, 18.188, 10547.705, 438.737, 52947.745 25/09/08,10:29:44,01,05,1, 11.9,1,1, 18.188, 10547.715, 438.727, 52947.750 25/09/08,10:29:44,02,05,1, 11.9,1,1, 18.188, 10547.693, 438.715, 52947.745 25/09/08,10:29:44,03,05,1, 11.9,1,1, 18.188, 10547.712, 438.702, 52947.795 25/09/08,10:29:44,04,05,1, 11.9,1,1, 18.188, 10547.714, 438.701, 52947.767 25/09/08,10:29:44,05,05,1, 11.9,1,1, 18.188, 10547.721, 438.648, 52947.768 25/09/08,10:29:44,06,05,1, 11.9,1,1, 18.188, 10547.695, 438.634, 52947.756 25/09/08,10:29:44,07,05,1, 11.9,1,1, 18.188, 10547.744, 438.656, 52947.734 25/09/08,10:29:44,08,05,1, 11.9,1,1, 18.188, 10547.740, 438.614, 52947.727 25/09/08,10:29:44,09,05,1, 11.9,1,1, 18.188, 10547.704, 438.610, 52947.698 25/09/08,10:29:44,10,05,1, 11.9,1,1, 18.188, 10547.712, 438.622, 52947.721 25/09/08,10:29:44,11,05,1, 11.9,1,1, 18.188, 10547.708, 438.609, 52947.758 25/09/08,10:29:44,12,05,1, 11.9,1,1, 18.188, 10547.726, 438.576, 52947.707 25/09/08,10:29:44,13,05,1, 11.9,1,1, 18.188, 10547.722, 438.590, 52947.742 25/09/08,10:29:44,14,05,1, 11.9,1,1, 18.188, 10547.735, 438.574, 52947.703 25/09/08,10:29:44,15,05,1, 11.9,1,1, 18.188, 10547.721, 438.544, 52947.693 25/09/08,10:29:44,16,05,1, 11.9,1,1, 18.188, 10547.720, 438.552, 52947.741 25/09/08,10:29:44,17,05,1, 11.9,1,1, 18.188, 10547.718, 438.541, 52947.693 25/09/08,10:29:44,18,05,1, 11.9,1,1, 18.188, 10547.699, 438.538, 52947.703 25/09/08,10:29:44,19,05,1, 11.9,1,1, 18.188, 10547.716, 438.498, 52947.694 25/09/08,10:29:45,00,05,1, 11.9,1,1, 18.191, 10547.713, 438.498, 52947.694 25/09/08,10:29:45,01,05,1, 11.9,1,1, 18.191, 10547.723, 438.485, 52947.735 25/09/08,10:29:45,02,05,1, 11.9,1,1, 18.191, 10547.719, 438.464, 52947.731 25/09/08,10:29:45,03,05,1, 11.9,1,1, 18.191, 10547.733, 438.476, 52947.762 25/09/08,10:29:45,04,05,1, 11.9,1,1, 18.191, 10547.734, 438.472, 52947.724 25/09/08,10:29:45,05,05,1, 11.9,1,1, 18.191, 10547.736, 438.425, 52947.697 25/09/08,10:29:45,06,05,1, 11.9,1,1, 18.191, 10547.714, 438.428, 52947.736 25/09/08,10:29:45,07,05,1, 11.9,1,1, 18.191, 10547.713, 438.436, 52947.697 25/09/08,10:29:45,08,05,1, 11.9,1,1, 18.191, 10547.709, 438.395, 52947.698 25/09/08,10:29:45,09,05,1, 11.9,1,1, 18.191, 10547.710, 438.409, 52947.726 25/09/08,10:29:45,10,05,1, 11.9,1,1, 18.191, 10547.714, 438.405, 52947.683 25/09/08,10:29:45,11,05,1, 11.9,1,1, 18.191, 10547.714, 438.368, 52947.717 25/09/08,10:29:45,12,05,1, 11.9,1,1, 18.191, 10547.733, 438.358, 52947.689 25/09/08,10:29:45,13,05,1, 11.9,1,1, 18.191, 10547.698, 438.337, 52947.645 25/09/08,10:29:45,14,05,1, 11.9,1,1, 18.191, 10547.740, 438.304, 52947.702 25/09/08,10:29:45,15,05,1, 11.9,1,1, 18.191, 10547.697, 438.297, 52947.685 25/09/08,10:29:45,16,05,1, 11.9,1,1, 18.191, 10547.695, 438.301, 52947.705 25/09/08,10:29:45,17,05,1, 11.9,1,1, 18.191, 10547.718, 438.270, 52947.708 25/09/08,10:29:45,18,05,1, 11.9,1,1, 18.191, 10547.705, 438.278, 52947.667 25/09/08,10:29:45,19,05,1, 11.9,1,1, 18.191, 10547.694, 438.273, 52947.728 25/09/08,10:29:46,00,06,1, 12.0,1,1, 18.189, 10547.688, 438.273, 52947.728 25/09/08,10:29:46,01,06,1, 12.0,1,1, 18.189, 10547.730, 438.260, 52947.692 25/09/08,10:29:46,02,06,1, 12.0,1,1, 18.189, 10547.740, 438.226, 52947.658 25/09/08,10:29:46,03,06,1, 12.0,1,1, 18.189, 10547.694, 438.196, 52947.638 25/09/08,10:29:46,04,06,1, 12.0,1,1, 18.189, 10547.672, 438.220, 52947.708 25/09/08,10:29:46,05,06,1, 12.0,1,1, 18.189, 10547.694, 438.196, 52947.649 25/09/08,10:29:46,06,06,1, 12.0,1,1, 18.189, 10547.674, 438.169, 52947.678 25/09/08,10:29:46,07,06,1, 12.0,1,1, 18.189, 10547.688, 438.166, 52947.645 25/09/08,10:29:46,08,06,1, 12.0,1,1, 18.189, 10547.685, 438.153, 52947.612 25/09/08,10:29:46,09,06,1, 12.0,1,1, 18.189, 10547.705, 438.140, 52947.627 25/09/08,10:29:46,10,06,1, 12.0,1,1, 18.189, 10547.708, 438.174, 52947.673 25/09/08,10:29:46,11,06,1, 12.0,1,1, 18.189, 10547.686, 438.151, 52947.642 25/09/08,10:29:46,12,06,1, 12.0,1,1, 18.189, 10547.688, 438.131, 52947.637 25/09/08,10:29:46,13,06,1, 12.0,1,1, 18.189, 10547.685, 438.129, 52947.650 25/09/08,10:29:46,14,06,1, 12.0,1,1, 18.189, 10547.692, 438.121, 52947.645 25/09/08,10:29:46,15,06,1, 12.0,1,1, 18.189, 10547.688, 438.097, 52947.662 25/09/08,10:29:46,16,06,1, 12.0,1,1, 18.189, 10547.702, 438.084, 52947.662 25/09/08,10:29:46,17,06,1, 12.0,1,1, 18.189, 10547.704, 438.086, 52947.635 25/09/08,10:29:46,18,06,1, 12.0,1,1, 18.189, 10547.665, 438.059, 52947.630 25/09/08,10:29:46,19,06,1, 12.0,1,1, 18.189, 10547.702, 438.067, 52947.642 25/09/08,10:29:47,00,06,1, 11.8,1,1, 18.189, 10547.696, 438.067, 52947.642 25/09/08,10:29:47,01,06,1, 11.8,1,1, 18.189, 10547.668, 438.035, 52947.623 25/09/08,10:29:47,02,06,1, 11.8,1,1, 18.189, 10547.665, 438.022, 52947.632 25/09/08,10:29:47,03,06,1, 11.8,1,1, 18.189, 10547.666, 438.017, 52947.680 25/09/08,10:29:47,04,06,1, 11.8,1,1, 18.189, 10547.670, 437.991, 52947.627 25/09/08,10:29:47,05,06,1, 11.8,1,1, 18.189, 10547.670, 437.990, 52947.652 25/09/08,10:29:47,06,06,1, 11.8,1,1, 18.189, 10547.693, 437.973, 52947.674 25/09/08,10:29:47,07,06,1, 11.8,1,1, 18.189, 10547.658, 437.966, 52947.599 25/09/08,10:29:47,08,06,1, 11.8,1,1, 18.189, 10547.638, 437.961, 52947.629 25/09/08,10:29:47,09,06,1, 11.8,1,1, 18.189, 10547.630, 437.957, 52947.611 25/09/08,10:29:47,10,06,1, 11.8,1,1, 18.189, 10547.632, 437.942, 52947.603 25/09/08,10:29:47,11,06,1, 11.8,1,1, 18.189, 10547.648, 437.920, 52947.583 25/09/08,10:29:47,12,06,1, 11.8,1,1, 18.189, 10547.615, 437.908, 52947.604 25/09/08,10:29:47,13,06,1, 11.8,1,1, 18.189, 10547.616, 437.884, 52947.638 25/09/08,10:29:47,14,06,1, 11.8,1,1, 18.189, 10547.631, 437.877, 52947.628 25/09/08,10:29:47,15,06,1, 11.8,1,1, 18.189, 10547.596, 437.870, 52947.586 25/09/08,10:29:47,16,06,1, 11.8,1,1, 18.189, 10547.605, 437.853, 52947.614 25/09/08,10:29:47,17,06,1, 11.8,1,1, 18.189, 10547.612, 437.873, 52947.562 25/09/08,10:29:47,18,06,1, 11.8,1,1, 18.189, 10547.610, 437.850, 52947.552 25/09/08,10:29:47,19,06,1, 11.8,1,1, 18.189, 10547.572, 437.829, 52947.600 25/09/08,10:29:48,00,05,1, 11.9,1,1, 18.188, 10547.571, 437.829, 52947.600 25/09/08,10:29:48,01,05,1, 11.9,1,1, 18.188, 10547.583, 437.811, 52947.562 25/09/08,10:29:48,02,05,1, 11.9,1,1, 18.188, 10547.597, 437.809, 52947.602 25/09/08,10:29:48,03,05,1, 11.9,1,1, 18.188, 10547.590, 437.813, 52947.587 25/09/08,10:29:48,04,05,1, 11.9,1,1, 18.188, 10547.567, 437.796, 52947.585 25/09/08,10:29:48,05,05,1, 11.9,1,1, 18.188, 10547.568, 437.777, 52947.589 25/09/08,10:29:48,06,05,1, 11.9,1,1, 18.188, 10547.570, 437.772, 52947.598 25/09/08,10:29:48,07,05,1, 11.9,1,1, 18.188, 10547.557, 437.746, 52947.539 25/09/08,10:29:48,08,05,1, 11.9,1,1, 18.188, 10547.592, 437.734, 52947.584 25/09/08,10:29:48,09,05,1, 11.9,1,1, 18.188, 10547.548, 437.725, 52947.554 25/09/08,10:29:48,10,05,1, 11.9,1,1, 18.188, 10547.535, 437.717, 52947.581 25/09/08,10:29:48,11,05,1, 11.9,1,1, 18.188, 10547.541, 437.710, 52947.582 25/09/08,10:29:48,12,05,1, 11.9,1,1, 18.188, 10547.523, 437.692, 52947.586 25/09/08,10:29:48,13,05,1, 11.9,1,1, 18.188, 10547.512, 437.698, 52947.622 25/09/08,10:29:48,14,05,1, 11.9,1,1, 18.188, 10547.528, 437.692, 52947.600 25/09/08,10:29:48,15,05,1, 11.9,1,1, 18.188, 10547.502, 437.707, 52947.578 25/09/08,10:29:48,16,05,1, 11.9,1,1, 18.188, 10547.502, 437.655, 52947.587 25/09/08,10:29:48,17,05,1, 11.9,1,1, 18.188, 10547.490, 437.635, 52947.516 25/09/08,10:29:48,18,05,1, 11.9,1,1, 18.188, 10547.462, 437.635, 52947.564 25/09/08,10:29:48,19,05,1, 11.9,1,1, 18.188, 10547.495, 437.628, 52947.568 25/09/08,10:29:49,00,05,1, 11.9,1,1, 18.188, 10547.488, 437.628, 52947.568 25/09/08,10:29:49,01,05,1, 11.9,1,1, 18.188, 10547.497, 437.612, 52947.533 25/09/08,10:29:49,02,05,1, 11.9,1,1, 18.188, 10547.483, 437.595, 52947.520 25/09/08,10:29:49,03,05,1, 11.9,1,1, 18.188, 10547.492, 437.590, 52947.514 25/09/08,10:29:49,04,05,1, 11.9,1,1, 18.188, 10547.470, 437.593, 52947.554 25/09/08,10:29:49,05,05,1, 11.9,1,1, 18.188, 10547.462, 437.579, 52947.559 25/09/08,10:29:49,06,05,1, 11.9,1,1, 18.188, 10547.465, 437.564, 52947.508 25/09/08,10:29:49,07,05,1, 11.9,1,1, 18.188, 10547.437, 437.573, 52947.551 25/09/08,10:29:49,08,05,1, 11.9,1,1, 18.188, 10547.440, 437.535, 52947.516 25/09/08,10:29:49,09,05,1, 11.9,1,1, 18.188, 10547.420, 437.534, 52947.526 25/09/08,10:29:49,10,05,1, 11.9,1,1, 18.188, 10547.422, 437.549, 52947.526 25/09/08,10:29:49,11,05,1, 11.9,1,1, 18.188, 10547.424, 437.549, 52947.510 25/09/08,10:29:49,12,05,1, 11.9,1,1, 18.188, 10547.437, 437.527, 52947.573 25/09/08,10:29:49,13,05,1, 11.9,1,1, 18.188, 10547.395, 437.492, 52947.526 25/09/08,10:29:49,14,05,1, 11.9,1,1, 18.188, 10547.408, 437.508, 52947.544 25/09/08,10:29:49,15,05,1, 11.9,1,1, 18.188, 10547.410, 437.493, 52947.533 25/09/08,10:29:49,16,05,1, 11.9,1,1, 18.188, 10547.386, 437.474, 52947.519 25/09/08,10:29:49,17,05,1, 11.9,1,1, 18.188, 10547.411, 437.483, 52947.533 25/09/08,10:29:49,18,05,1, 11.9,1,1, 18.188, 10547.398, 437.468, 52947.499 25/09/08,10:29:49,19,05,1, 11.9,1,1, 18.188, 10547.363, 437.458, 52947.503 25/09/08,10:29:50,00,05,1, 11.9,1,1, 18.190, 10547.363, 437.458, 52947.503 25/09/08,10:29:50,01,05,1, 11.9,1,1, 18.190, 10547.363, 437.448, 52947.490 25/09/08,10:29:50,02,05,1, 11.9,1,1, 18.190, 10547.350, 437.432, 52947.501 25/09/08,10:29:50,03,05,1, 11.9,1,1, 18.190, 10547.350, 437.429, 52947.485 25/09/08,10:29:50,04,05,1, 11.9,1,1, 18.190, 10547.342, 437.417, 52947.500 25/09/08,10:29:50,05,05,1, 11.9,1,1, 18.190, 10547.322, 437.419, 52947.488 25/09/08,10:29:50,06,05,1, 11.9,1,1, 18.190, 10547.314, 437.390, 52947.376 25/09/08,10:29:50,07,05,1, 11.9,1,1, 18.190, 10547.314, 437.394, 52947.464 25/09/08,10:29:50,08,05,1, 11.9,1,1, 18.190, 10547.310, 437.384, 52947.465 25/09/08,10:29:50,09,05,1, 11.9,1,1, 18.190, 10547.287, 437.372, 52947.473 25/09/08,10:29:50,10,05,1, 11.9,1,1, 18.190, 10547.308, 437.384, 52947.462 25/09/08,10:29:50,11,05,1, 11.9,1,1, 18.190, 10547.276, 437.390, 52947.494 25/09/08,10:29:50,12,05,1, 11.9,1,1, 18.190, 10547.270, 437.366, 52947.496 25/09/08,10:29:50,13,05,1, 11.9,1,1, 18.190, 10547.284, 437.357, 52947.461 25/09/08,10:29:50,14,05,1, 11.9,1,1, 18.190, 10547.261, 437.362, 52947.494 25/09/08,10:29:50,15,05,1, 11.9,1,1, 18.190, 10547.208, 437.355, 52947.474 25/09/08,10:29:50,16,05,1, 11.9,1,1, 18.190, 10547.228, 437.330, 52947.434 25/09/08,10:29:50,17,05,1, 11.9,1,1, 18.190, 10547.222, 437.322, 52947.518 25/09/08,10:29:50,18,05,1, 11.9,1,1, 18.190, 10547.198, 437.301, 52947.457 25/09/08,10:29:50,19,05,1, 11.9,1,1, 18.190, 10547.227, 437.291, 52947.462 25/09/08,10:29:51,00,05,1, 11.9,1,1, 18.192, 10547.221, 437.291, 52947.462 25/09/08,10:29:51,01,05,1, 11.9,1,1, 18.192, 10547.212, 437.305, 52947.460 25/09/08,10:29:51,02,05,1, 11.9,1,1, 18.192, 10547.197, 437.310, 52947.494 25/09/08,10:29:51,03,05,1, 11.9,1,1, 18.192, 10547.200, 437.293, 52947.494 25/09/08,10:29:51,04,05,1, 11.9,1,1, 18.192, 10547.175, 437.282, 52947.473 25/09/08,10:29:51,05,05,1, 11.9,1,1, 18.192, 10547.150, 437.263, 52947.452 25/09/08,10:29:51,06,05,1, 11.9,1,1, 18.192, 10547.156, 437.258, 52947.448 25/09/08,10:29:51,07,05,1, 11.9,1,1, 18.192, 10547.167, 437.274, 52947.490 25/09/08,10:29:51,08,05,1, 11.9,1,1, 18.192, 10547.148, 437.239, 52947.433 25/09/08,10:29:51,09,05,1, 11.9,1,1, 18.192, 10547.149, 437.238, 52947.444 25/09/08,10:29:51,10,05,1, 11.9,1,1, 18.192, 10547.144, 437.245, 52947.441 25/09/08,10:29:51,11,05,1, 11.9,1,1, 18.192, 10547.118, 437.234, 52947.438 25/09/08,10:29:51,12,05,1, 11.9,1,1, 18.192, 10547.121, 437.232, 52947.428 25/09/08,10:29:51,13,05,1, 11.9,1,1, 18.192, 10547.110, 437.231, 52947.437 25/09/08,10:29:51,14,05,1, 11.9,1,1, 18.192, 10547.106, 437.218, 52947.413 25/09/08,10:29:51,15,05,1, 11.9,1,1, 18.192, 10547.091, 437.222, 52947.413 25/09/08,10:29:51,16,05,1, 11.9,1,1, 18.192, 10547.091, 437.197, 52947.399 25/09/08,10:29:51,17,05,1, 11.9,1,1, 18.192, 10547.089, 437.213, 52947.436 25/09/08,10:29:51,18,05,1, 11.9,1,1, 18.192, 10547.080, 437.216, 52947.401 25/09/08,10:29:51,19,05,1, 11.9,1,1, 18.192, 10547.079, 437.169, 52947.431 25/09/08,10:29:52,00,06,1, 11.9,1,1, 18.191, 10547.071, 437.169, 52947.431 25/09/08,10:29:52,01,06,1, 11.9,1,1, 18.191, 10547.065, 437.181, 52947.410 25/09/08,10:29:52,02,06,1, 11.9,1,1, 18.191, 10547.055, 437.174, 52947.403 25/09/08,10:29:52,03,06,1, 11.9,1,1, 18.191, 10547.057, 437.193, 52947.411 25/09/08,10:29:52,04,06,1, 11.9,1,1, 18.191, 10547.062, 437.169, 52947.411 25/09/08,10:29:52,05,06,1, 11.9,1,1, 18.191, 10547.038, 437.157, 52947.395 25/09/08,10:29:52,06,06,1, 11.9,1,1, 18.191, 10547.038, 437.161, 52947.394 25/09/08,10:29:52,07,06,1, 11.9,1,1, 18.191, 10547.019, 437.149, 52947.391 25/09/08,10:29:52,08,06,1, 11.9,1,1, 18.191, 10547.026, 437.129, 52947.389 25/09/08,10:29:52,09,06,1, 11.9,1,1, 18.191, 10547.027, 437.135, 52947.456 25/09/08,10:29:52,10,06,1, 11.9,1,1, 18.191, 10547.030, 437.130, 52947.363 25/09/08,10:29:52,11,06,1, 11.9,1,1, 18.191, 10547.006, 437.149, 52947.340 25/09/08,10:29:52,12,06,1, 11.9,1,1, 18.191, 10547.012, 437.120, 52947.381 25/09/08,10:29:52,13,06,1, 11.9,1,1, 18.191, 10547.008, 437.139, 52947.405 25/09/08,10:29:52,14,06,1, 11.9,1,1, 18.191, 10547.010, 437.112, 52947.412 25/09/08,10:29:52,15,06,1, 11.9,1,1, 18.191, 10547.014, 437.113, 52947.392 25/09/08,10:29:52,16,06,1, 11.9,1,1, 18.191, 10547.002, 437.109, 52947.387 25/09/08,10:29:52,17,06,1, 11.9,1,1, 18.191, 10547.000, 437.098, 52947.375 25/09/08,10:29:52,18,06,1, 11.9,1,1, 18.191, 10546.993, 437.102, 52947.380 25/09/08,10:29:52,19,06,1, 11.9,1,1, 18.191, 10547.005, 437.089, 52947.364 25/09/08,10:29:53,00,06,1, 11.9,1,1, 18.194, 10547.004, 437.089, 52947.364 25/09/08,10:29:53,01,06,1, 11.9,1,1, 18.194, 10546.983, 437.093, 52947.352 25/09/08,10:29:53,02,06,1, 11.9,1,1, 18.194, 10546.984, 437.100, 52947.416 25/09/08,10:29:53,03,06,1, 11.9,1,1, 18.194, 10546.978, 437.058, 52947.393 25/09/08,10:29:53,04,06,1, 11.9,1,1, 18.194, 10546.965, 437.079, 52947.417 25/09/08,10:29:53,05,06,1, 11.9,1,1, 18.194, 10546.952, 437.081, 52947.468 25/09/08,10:29:53,06,06,1, 11.9,1,1, 18.194, 10546.968, 437.073, 52947.393 25/09/08,10:29:53,07,06,1, 11.9,1,1, 18.194, 10546.950, 437.070, 52947.412 25/09/08,10:29:53,08,06,1, 11.9,1,1, 18.194, 10546.979, 437.075, 52947.385 25/09/08,10:29:53,09,06,1, 11.9,1,1, 18.194, 10546.945, 437.060, 52947.372 25/09/08,10:29:53,10,06,1, 11.9,1,1, 18.194, 10546.935, 437.055, 52947.375 25/09/08,10:29:53,11,06,1, 11.9,1,1, 18.194, 10546.944, 437.066, 52947.389 25/09/08,10:29:53,12,06,1, 11.9,1,1, 18.194, 10546.951, 437.050, 52947.355 25/09/08,10:29:53,13,06,1, 11.9,1,1, 18.194, 10546.949, 437.031, 52947.371 25/09/08,10:29:53,14,06,1, 11.9,1,1, 18.194, 10546.959, 437.060, 52947.384 25/09/08,10:29:53,15,06,1, 11.9,1,1, 18.194, 10546.943, 437.040, 52947.336 25/09/08,10:29:53,16,06,1, 11.9,1,1, 18.194, 10546.952, 437.013, 52947.357 25/09/08,10:29:53,17,06,1, 11.9,1,1, 18.194, 10546.947, 437.054, 52947.377 25/09/08,10:29:53,18,06,1, 11.9,1,1, 18.194, 10546.949, 437.023, 52947.362 25/09/08,10:29:53,19,06,1, 11.9,1,1, 18.194, 10546.956, 437.012, 52947.356 25/09/08,10:29:54,00,05,1, 12.0,1,1, 18.196, 10546.954, 437.012, 52947.356 25/09/08,10:29:54,01,05,1, 12.0,1,1, 18.196, 10546.919, 436.999, 52947.166 25/09/08,10:29:54,02,05,1, 12.0,1,1, 18.196, 10546.920, 437.032, 52947.421 25/09/08,10:29:54,03,05,1, 12.0,1,1, 18.196, 10546.933, 437.021, 52947.380 25/09/08,10:29:54,04,05,1, 12.0,1,1, 18.196, 10546.943, 437.009, 52947.370 25/09/08,10:29:54,05,05,1, 12.0,1,1, 18.196, 10546.923, 437.012, 52947.370 25/09/08,10:29:54,06,05,1, 12.0,1,1, 18.196, 10546.924, 437.011, 52947.361 25/09/08,10:29:54,07,05,1, 12.0,1,1, 18.196, 10546.910, 437.000, 52947.332 25/09/08,10:29:54,08,05,1, 12.0,1,1, 18.196, 10546.940, 437.017, 52947.338 25/09/08,10:29:54,09,05,1, 12.0,1,1, 18.196, 10546.899, 436.970, 52947.300 25/09/08,10:29:54,10,05,1, 12.0,1,1, 18.196, 10546.935, 436.998, 52947.329 25/09/08,10:29:54,11,05,1, 12.0,1,1, 18.196, 10546.949, 436.996, 52947.356 25/09/08,10:29:54,12,05,1, 12.0,1,1, 18.196, 10546.913, 437.005, 52947.356 25/09/08,10:29:54,13,05,1, 12.0,1,1, 18.196, 10546.932, 436.998, 52947.353 25/09/08,10:29:54,14,05,1, 12.0,1,1, 18.196, 10546.916, 436.995, 52947.354 25/09/08,10:29:54,15,05,1, 12.0,1,1, 18.196, 10546.932, 436.994, 52947.310 25/09/08,10:29:54,16,05,1, 12.0,1,1, 18.196, 10546.902, 436.983, 52947.308 25/09/08,10:29:54,17,05,1, 12.0,1,1, 18.196, 10546.920, 436.994, 52947.345 25/09/08,10:29:54,18,05,1, 12.0,1,1, 18.196, 10546.909, 437.012, 52947.333 25/09/08,10:29:54,19,05,1, 12.0,1,1, 18.196, 10546.904, 436.982, 52947.302 25/09/08,10:29:55,00,07,1, 11.9,1,1, 18.192, 10546.904, 436.982, 52947.302 25/09/08,10:29:55,01,07,1, 11.9,1,1, 18.192, 10546.918, 436.991, 52947.328 25/09/08,10:29:55,02,07,1, 11.9,1,1, 18.192, 10546.904, 436.995, 52947.340 25/09/08,10:29:55,03,07,1, 11.9,1,1, 18.192, 10546.909, 437.001, 52947.388 25/09/08,10:29:55,04,07,1, 11.9,1,1, 18.192, 10546.897, 437.009, 52947.331 25/09/08,10:29:55,05,07,1, 11.9,1,1, 18.192, 10546.914, 436.993, 52947.301 25/09/08,10:29:55,06,07,1, 11.9,1,1, 18.192, 10546.926, 436.994, 52947.316 25/09/08,10:29:55,07,07,1, 11.9,1,1, 18.192, 10546.917, 436.960, 52947.304 25/09/08,10:29:55,08,07,1, 11.9,1,1, 18.192, 10546.908, 436.984, 52947.328 25/09/08,10:29:55,09,07,1, 11.9,1,1, 18.192, 10546.919, 436.961, 52947.318 25/09/08,10:29:55,10,07,1, 11.9,1,1, 18.192, 10546.888, 436.954, 52947.265 25/09/08,10:29:55,11,07,1, 11.9,1,1, 18.192, 10546.918, 436.978, 52947.290 25/09/08,10:29:55,12,07,1, 11.9,1,1, 18.192, 10546.917, 436.975, 52947.303 25/09/08,10:29:55,13,07,1, 11.9,1,1, 18.192, 10546.904, 436.977, 52947.341 25/09/08,10:29:55,14,07,1, 11.9,1,1, 18.192, 10546.924, 436.971, 52947.293 25/09/08,10:29:55,15,07,1, 11.9,1,1, 18.192, 10546.916, 436.967, 52947.302 25/09/08,10:29:55,16,07,1, 11.9,1,1, 18.192, 10546.903, 436.957, 52947.299 25/09/08,10:29:55,17,07,1, 11.9,1,1, 18.192, 10546.905, 436.950, 52947.277 25/09/08,10:29:55,18,07,1, 11.9,1,1, 18.192, 10546.915, 436.981, 52947.235 25/09/08,10:29:55,19,07,1, 11.9,1,1, 18.192, 10546.914, 436.953, 52947.298 25/09/08,10:29:56,00,08,1, 11.9,1,1, 18.194, 10546.912, 436.953, 52947.298 25/09/08,10:29:56,01,08,1, 11.9,1,1, 18.194, 10546.912, 436.959, 52947.271 25/09/08,10:29:56,02,08,1, 11.9,1,1, 18.194, 10546.903, 436.962, 52947.282 25/09/08,10:29:56,03,08,1, 11.9,1,1, 18.194, 10546.927, 436.942, 52947.279 25/09/08,10:29:56,04,08,1, 11.9,1,1, 18.194, 10546.930, 436.955, 52947.256 25/09/08,10:29:56,05,08,1, 11.9,1,1, 18.194, 10546.924, 436.966, 52947.310 25/09/08,10:29:56,06,08,1, 11.9,1,1, 18.194, 10546.926, 436.968, 52947.293 25/09/08,10:29:56,07,08,1, 11.9,1,1, 18.194, 10546.937, 436.936, 52947.304 25/09/08,10:29:56,08,08,1, 11.9,1,1, 18.194, 10546.969, 436.961, 52947.318 25/09/08,10:29:56,09,08,1, 11.9,1,1, 18.194, 10546.940, 436.932, 52947.269 25/09/08,10:29:56,10,08,1, 11.9,1,1, 18.194, 10546.930, 436.950, 52947.280 25/09/08,10:29:56,11,08,1, 11.9,1,1, 18.194, 10546.923, 436.928, 52947.282 25/09/08,10:29:56,12,08,1, 11.9,1,1, 18.194, 10546.927, 436.965, 52947.280 25/09/08,10:29:56,13,08,1, 11.9,1,1, 18.194, 10546.926, 436.942, 52947.284 25/09/08,10:29:56,14,08,1, 11.9,1,1, 18.194, 10546.922, 436.914, 52947.240 25/09/08,10:29:56,15,08,1, 11.9,1,1, 18.194, 10546.946, 436.935, 52947.268 25/09/08,10:29:56,16,08,1, 11.9,1,1, 18.194, 10546.938, 436.914, 52947.257 25/09/08,10:29:56,17,08,1, 11.9,1,1, 18.194, 10546.949, 436.927, 52947.274 25/09/08,10:29:56,18,08,1, 11.9,1,1, 18.194, 10546.952, 436.913, 52947.262 25/09/08,10:29:56,19,08,1, 11.9,1,1, 18.194, 10546.949, 436.936, 52947.271 25/09/08,10:29:57,00,07,1, 11.9,1,1, 18.191, 10546.945, 436.936, 52947.271 25/09/08,10:29:57,01,07,1, 11.9,1,1, 18.191, 10546.983, 436.935, 52947.262 25/09/08,10:29:57,02,07,1, 11.9,1,1, 18.191, 10546.976, 436.924, 52947.272 25/09/08,10:29:57,03,07,1, 11.9,1,1, 18.191, 10546.973, 436.942, 52947.311 25/09/08,10:29:57,04,07,1, 11.9,1,1, 18.191, 10546.984, 436.909, 52947.313 25/09/08,10:29:57,05,07,1, 11.9,1,1, 18.191, 10546.940, 436.929, 52947.296 25/09/08,10:29:57,06,07,1, 11.9,1,1, 18.191, 10546.981, 436.920, 52947.308 25/09/08,10:29:57,07,07,1, 11.9,1,1, 18.191, 10546.939, 436.928, 52947.298 25/09/08,10:29:57,08,07,1, 11.9,1,1, 18.191, 10546.974, 436.902, 52947.290 25/09/08,10:29:57,09,07,1, 11.9,1,1, 18.191, 10546.980, 436.929, 52947.282 25/09/08,10:29:57,10,07,1, 11.9,1,1, 18.191, 10547.010, 436.933, 52947.275 25/09/08,10:29:57,11,07,1, 11.9,1,1, 18.191, 10546.974, 436.916, 52947.235 25/09/08,10:29:57,12,07,1, 11.9,1,1, 18.191, 10547.001, 436.899, 52947.259 25/09/08,10:29:57,13,07,1, 11.9,1,1, 18.191, 10547.020, 436.903, 52947.291 25/09/08,10:29:57,14,07,1, 11.9,1,1, 18.191, 10547.020, 436.900, 52947.233 25/09/08,10:29:57,15,07,1, 11.9,1,1, 18.191, 10547.024, 436.906, 52947.223 25/09/08,10:29:57,16,07,1, 11.9,1,1, 18.191, 10546.993, 436.901, 52947.292 25/09/08,10:29:57,17,07,1, 11.9,1,1, 18.191, 10547.007, 436.912, 52947.286 25/09/08,10:29:57,18,07,1, 11.9,1,1, 18.191, 10547.016, 436.901, 52947.260 25/09/08,10:29:57,19,07,1, 11.9,1,1, 18.191, 10547.017, 436.919, 52947.259 25/09/08,10:29:58,00,06,1, 12.0,1,1, 18.196, 10547.012, 436.919, 52947.259 25/09/08,10:29:58,01,06,1, 12.0,1,1, 18.196, 10547.027, 436.884, 52947.251 25/09/08,10:29:58,02,06,1, 12.0,1,1, 18.196, 10547.025, 436.907, 52947.259 25/09/08,10:29:58,03,06,1, 12.0,1,1, 18.196, 10547.042, 436.908, 52947.238 25/09/08,10:29:58,04,06,1, 12.0,1,1, 18.196, 10547.029, 436.898, 52947.226 25/09/08,10:29:58,05,06,1, 12.0,1,1, 18.196, 10547.051, 436.872, 52947.250 25/09/08,10:29:58,06,06,1, 12.0,1,1, 18.196, 10547.062, 436.867, 52947.257 25/09/08,10:29:58,07,06,1, 12.0,1,1, 18.196, 10547.048, 436.877, 52947.253 25/09/08,10:29:58,08,06,1, 12.0,1,1, 18.196, 10547.050, 436.859, 52947.268 25/09/08,10:29:58,09,06,1, 12.0,1,1, 18.196, 10547.068, 436.872, 52947.259 25/09/08,10:29:58,10,06,1, 12.0,1,1, 18.196, 10547.081, 436.865, 52947.244 25/09/08,10:29:58,11,06,1, 12.0,1,1, 18.196, 10547.074, 436.853, 52947.225 25/09/08,10:29:58,12,06,1, 12.0,1,1, 18.196, 10547.078, 436.862, 52947.248 25/09/08,10:29:58,13,06,1, 12.0,1,1, 18.196, 10547.093, 436.835, 52947.241 25/09/08,10:29:58,14,06,1, 12.0,1,1, 18.196, 10547.104, 436.841, 52947.256 25/09/08,10:29:58,15,06,1, 12.0,1,1, 18.196, 10547.114, 436.847, 52947.196 25/09/08,10:29:58,16,06,1, 12.0,1,1, 18.196, 10547.098, 436.828, 52947.216 25/09/08,10:29:58,17,06,1, 12.0,1,1, 18.196, 10547.102, 436.831, 52947.188 25/09/08,10:29:58,18,06,1, 12.0,1,1, 18.196, 10547.118, 436.799, 52947.192 25/09/08,10:29:58,19,06,1, 12.0,1,1, 18.196, 10547.109, 436.828, 52947.257 25/09/08,10:29:59,00,06,1, 11.9,1,1, 18.196, 10547.104, 436.828, 52947.257 25/09/08,10:29:59,01,06,1, 11.9,1,1, 18.196, 10547.124, 436.801, 52947.205 25/09/08,10:29:59,02,06,1, 11.9,1,1, 18.196, 10547.115, 436.812, 52947.193 25/09/08,10:29:59,03,06,1, 11.9,1,1, 18.196, 10547.150, 436.790, 52947.220 25/09/08,10:29:59,04,06,1, 11.9,1,1, 18.196, 10547.136, 436.776, 52947.209 25/09/08,10:29:59,05,06,1, 11.9,1,1, 18.196, 10547.147, 436.792, 52947.183 25/09/08,10:29:59,06,06,1, 11.9,1,1, 18.196, 10547.152, 436.786, 52947.160 25/09/08,10:29:59,07,06,1, 11.9,1,1, 18.196, 10547.179, 436.807, 52947.225 25/09/08,10:29:59,08,06,1, 11.9,1,1, 18.196, 10547.202, 436.778, 52947.165 25/09/08,10:29:59,09,06,1, 11.9,1,1, 18.196, 10547.172, 436.807, 52947.212 25/09/08,10:29:59,10,06,1, 11.9,1,1, 18.196, 10547.203, 436.749, 52947.165 25/09/08,10:29:59,11,06,1, 11.9,1,1, 18.196, 10547.198, 436.762, 52947.196 25/09/08,10:29:59,12,06,1, 11.9,1,1, 18.196, 10547.199, 436.756, 52947.230 25/09/08,10:29:59,13,06,1, 11.9,1,1, 18.196, 10547.198, 436.762, 52947.202 25/09/08,10:29:59,14,06,1, 11.9,1,1, 18.196, 10547.216, 436.762, 52947.238 25/09/08,10:29:59,15,06,1, 11.9,1,1, 18.196, 10547.204, 436.755, 52947.183 25/09/08,10:29:59,16,06,1, 11.9,1,1, 18.196, 10547.205, 436.747, 52947.224 25/09/08,10:29:59,17,06,1, 11.9,1,1, 18.196, 10547.235, 436.729, 52947.200 25/09/08,10:29:59,18,06,1, 11.9,1,1, 18.196, 10547.244, 436.730, 52947.198 25/09/08,10:29:59,19,06,1, 11.9,1,1, 18.196, 10547.246, 436.728, 52947.190 25/09/08,10:30:00,00,06,1, 11.9,1,1, 18.196, 10547.237, 436.728, 52947.190 25/09/08,10:30:00,01,06,1, 11.9,1,1, 18.196, 10547.238, 436.717, 52947.161 25/09/08,10:30:00,02,06,1, 11.9,1,1, 18.196, 10547.254, 436.694, 52947.141 25/09/08,10:30:00,03,06,1, 11.9,1,1, 18.196, 10547.275, 436.741, 52947.157 25/09/08,10:30:00,04,06,1, 11.9,1,1, 18.196, 10547.275, 436.702, 52947.180 25/09/08,10:30:00,05,06,1, 11.9,1,1, 18.196, 10547.282, 436.688, 52947.131 25/09/08,10:30:00,06,06,1, 11.9,1,1, 18.196, 10547.286, 436.688, 52947.135 25/09/08,10:30:00,07,06,1, 11.9,1,1, 18.196, 10547.308, 436.682, 52947.141 25/09/08,10:30:00,08,06,1, 11.9,1,1, 18.196, 10547.316, 436.690, 52947.125 25/09/08,10:30:00,09,06,1, 11.9,1,1, 18.196, 10547.322, 436.676, 52947.128 25/09/08,10:30:00,10,06,1, 11.9,1,1, 18.196, 10547.324, 436.656, 52947.097 25/09/08,10:30:00,11,06,1, 11.9,1,1, 18.196, 10547.331, 436.655, 52947.122 25/09/08,10:30:00,12,06,1, 11.9,1,1, 18.196, 10547.346, 436.663, 52947.083 25/09/08,10:30:00,13,06,1, 11.9,1,1, 18.196, 10547.358, 436.679, 52947.116 25/09/08,10:30:00,14,06,1, 11.9,1,1, 18.196, 10547.364, 436.662, 52947.122 25/09/08,10:30:00,15,06,1, 11.9,1,1, 18.196, 10547.395, 436.629, 52947.137 25/09/08,10:30:00,16,06,1, 11.9,1,1, 18.196, 10547.378, 436.611, 52947.102 25/09/08,10:30:00,17,06,1, 11.9,1,1, 18.196, 10547.375, 436.650, 52947.121 25/09/08,10:30:00,18,06,1, 11.9,1,1, 18.196, 10547.398, 436.612, 52947.082 25/09/08,10:30:00,19,06,1, 11.9,1,1, 18.196, 10547.420, 436.639, 52947.117 25/09/08,10:30:01,00,06,1, 11.9,1,1, 18.197, 10547.413, 436.639, 52947.117 25/09/08,10:30:01,01,06,1, 11.9,1,1, 18.197, 10547.418, 436.605, 52947.068 25/09/08,10:30:01,02,06,1, 11.9,1,1, 18.197, 10547.429, 436.626, 52947.105 25/09/08,10:30:01,03,06,1, 11.9,1,1, 18.197, 10547.449, 436.594, 52947.136 25/09/08,10:30:01,04,06,1, 11.9,1,1, 18.197, 10547.465, 436.599, 52947.127 25/09/08,10:30:01,05,06,1, 11.9,1,1, 18.197, 10547.461, 436.615, 52947.124 25/09/08,10:30:01,06,06,1, 11.9,1,1, 18.197, 10547.467, 436.585, 52947.091 25/09/08,10:30:01,07,06,1, 11.9,1,1, 18.197, 10547.462, 436.585, 52947.073 25/09/08,10:30:01,08,06,1, 11.9,1,1, 18.197, 10547.503, 436.572, 52947.118 25/09/08,10:30:01,09,06,1, 11.9,1,1, 18.197, 10547.535, 436.568, 52947.054 25/09/08,10:30:01,10,06,1, 11.9,1,1, 18.197, 10547.526, 436.567, 52947.107 25/09/08,10:30:01,11,06,1, 11.9,1,1, 18.197, 10547.534, 436.545, 52947.079 25/09/08,10:30:01,12,06,1, 11.9,1,1, 18.197, 10547.514, 436.559, 52947.081 25/09/08,10:30:01,13,06,1, 11.9,1,1, 18.197, 10547.552, 436.532, 52947.091 25/09/08,10:30:01,14,06,1, 11.9,1,1, 18.197, 10547.559, 436.508, 52947.097 25/09/08,10:30:01,15,06,1, 11.9,1,1, 18.197, 10547.580, 436.524, 52947.046 25/09/08,10:30:01,16,06,1, 11.9,1,1, 18.197, 10547.570, 436.534, 52947.191 25/09/08,10:30:01,17,06,1, 11.9,1,1, 18.197, 10547.587, 436.504, 52947.087 25/09/08,10:30:01,18,06,1, 11.9,1,1, 18.197, 10547.606, 436.505, 52947.062 25/09/08,10:30:01,19,06,1, 11.9,1,1, 18.197, 10547.616, 436.500, 52947.135 25/09/08,10:30:02,00,07,1, 11.9,1,1, 18.196, 10547.613, 436.500, 52947.135 25/09/08,10:30:02,01,07,1, 11.9,1,1, 18.196, 10547.629, 436.476, 52947.054 25/09/08,10:30:02,02,07,1, 11.9,1,1, 18.196, 10547.656, 436.479, 52947.048 25/09/08,10:30:02,03,07,1, 11.9,1,1, 18.196, 10547.667, 436.476, 52947.064 25/09/08,10:30:02,04,07,1, 11.9,1,1, 18.196, 10547.683, 436.476, 52947.072 25/09/08,10:30:02,05,07,1, 11.9,1,1, 18.196, 10547.662, 436.450, 52947.021 25/09/08,10:30:02,06,07,1, 11.9,1,1, 18.196, 10547.699, 436.455, 52947.041 25/09/08,10:30:02,07,07,1, 11.9,1,1, 18.196, 10547.698, 436.441, 52947.042 25/09/08,10:30:02,08,07,1, 11.9,1,1, 18.196, 10547.698, 436.454, 52947.060 25/09/08,10:30:02,09,07,1, 11.9,1,1, 18.196, 10547.735, 436.452, 52947.031 25/09/08,10:30:02,10,07,1, 11.9,1,1, 18.196, 10547.730, 436.457, 52947.085 25/09/08,10:30:02,11,07,1, 11.9,1,1, 18.196, 10547.736, 436.406, 52947.033 25/09/08,10:30:02,12,07,1, 11.9,1,1, 18.196, 10547.744, 436.387, 52947.060 25/09/08,10:30:02,13,07,1, 11.9,1,1, 18.196, 10547.779, 436.389, 52947.066 25/09/08,10:30:02,14,07,1, 11.9,1,1, 18.196, 10547.774, 436.384, 52947.014 25/09/08,10:30:02,15,07,1, 11.9,1,1, 18.196, 10547.785, 436.392, 52947.041 25/09/08,10:30:02,16,07,1, 11.9,1,1, 18.196, 10547.785, 436.388, 52947.031 25/09/08,10:30:02,17,07,1, 11.9,1,1, 18.196, 10547.786, 436.359, 52947.051 25/09/08,10:30:02,18,07,1, 11.9,1,1, 18.196, 10547.835, 436.362, 52947.031 25/09/08,10:30:02,19,07,1, 11.9,1,1, 18.196, 10547.818, 436.389, 52947.039 25/09/08,10:30:03,00,06,1, 11.9,1,1, 18.198, 10547.813, 436.389, 52947.039 25/09/08,10:30:03,01,06,1, 11.9,1,1, 18.198, 10547.831, 436.338, 52946.986 25/09/08,10:30:03,02,06,1, 11.9,1,1, 18.198, 10547.849, 436.351, 52947.016 25/09/08,10:30:03,03,06,1, 11.9,1,1, 18.198, 10547.882, 436.352, 52946.992 25/09/08,10:30:03,04,06,1, 11.9,1,1, 18.198, 10547.869, 436.352, 52947.061 25/09/08,10:30:03,05,06,1, 11.9,1,1, 18.198, 10547.888, 436.345, 52947.027 25/09/08,10:30:03,06,06,1, 11.9,1,1, 18.198, 10547.904, 436.313, 52946.990 25/09/08,10:30:03,07,06,1, 11.9,1,1, 18.198, 10547.882, 436.315, 52947.001 25/09/08,10:30:03,08,06,1, 11.9,1,1, 18.198, 10547.914, 436.332, 52947.033 25/09/08,10:30:03,09,06,1, 11.9,1,1, 18.198, 10547.933, 436.294, 52947.022 25/09/08,10:30:03,10,06,1, 11.9,1,1, 18.198, 10547.949, 436.315, 52947.013 25/09/08,10:30:03,11,06,1, 11.9,1,1, 18.198, 10547.952, 436.296, 52946.991 25/09/08,10:30:03,12,06,1, 11.9,1,1, 18.198, 10547.960, 436.319, 52947.025 25/09/08,10:30:03,13,06,1, 11.9,1,1, 18.198, 10547.962, 436.289, 52946.989 25/09/08,10:30:03,14,06,1, 11.9,1,1, 18.198, 10547.964, 436.293, 52946.995 25/09/08,10:30:03,15,06,1, 11.9,1,1, 18.198, 10547.984, 436.277, 52947.048 25/09/08,10:30:03,16,06,1, 11.9,1,1, 18.198, 10548.012, 436.257, 52947.013 25/09/08,10:30:03,17,06,1, 11.9,1,1, 18.198, 10548.022, 436.244, 52947.004 25/09/08,10:30:03,18,06,1, 11.9,1,1, 18.198, 10548.013, 436.260, 52947.038 25/09/08,10:30:03,19,06,1, 11.9,1,1, 18.198, 10548.030, 436.235, 52947.013 25/09/08,10:30:04,00,06,1, 11.9,1,1, 18.195, 10548.030, 436.235, 52947.013 25/09/08,10:30:04,01,06,1, 11.9,1,1, 18.195, 10548.065, 436.224, 52946.952 25/09/08,10:30:04,02,06,1, 11.9,1,1, 18.195, 10548.063, 436.227, 52947.041 25/09/08,10:30:04,03,06,1, 11.9,1,1, 18.195, 10548.085, 436.217, 52947.006 25/09/08,10:30:04,04,06,1, 11.9,1,1, 18.195, 10548.072, 436.228, 52947.059 25/09/08,10:30:04,05,06,1, 11.9,1,1, 18.195, 10548.075, 436.199, 52947.031 25/09/08,10:30:04,06,06,1, 11.9,1,1, 18.195, 10548.113, 436.198, 52947.007 25/09/08,10:30:04,07,06,1, 11.9,1,1, 18.195, 10548.113, 436.186, 52946.984 25/09/08,10:30:04,08,06,1, 11.9,1,1, 18.195, 10548.100, 436.157, 52947.000 25/09/08,10:30:04,09,06,1, 11.9,1,1, 18.195, 10548.153, 436.170, 52946.977 25/09/08,10:30:04,10,06,1, 11.9,1,1, 18.195, 10548.132, 436.163, 52946.996 25/09/08,10:30:04,11,06,1, 11.9,1,1, 18.195, 10548.147, 436.145, 52947.044 25/09/08,10:30:04,12,06,1, 11.9,1,1, 18.195, 10548.155, 436.147, 52947.014 25/09/08,10:30:04,13,06,1, 11.9,1,1, 18.195, 10548.206, 436.162, 52947.034 25/09/08,10:30:04,14,06,1, 11.9,1,1, 18.195, 10548.205, 436.150, 52946.996 25/09/08,10:30:04,15,06,1, 11.9,1,1, 18.195, 10548.189, 436.148, 52946.983 25/09/08,10:30:04,16,06,1, 11.9,1,1, 18.195, 10548.206, 436.123, 52946.990 25/09/08,10:30:04,17,06,1, 11.9,1,1, 18.195, 10548.223, 436.134, 52946.970 25/09/08,10:30:04,18,06,1, 11.9,1,1, 18.195, 10548.219, 436.126, 52946.992 25/09/08,10:30:04,19,06,1, 11.9,1,1, 18.195, 10548.232, 436.140, 52946.949 25/09/08,10:30:05,00,06,1, 11.9,1,1, 18.198, 10548.230, 436.140, 52946.949 25/09/08,10:30:05,01,06,1, 11.9,1,1, 18.198, 10548.242, 436.120, 52946.945 25/09/08,10:30:05,02,06,1, 11.9,1,1, 18.198, 10548.244, 436.088, 52946.959 25/09/08,10:30:05,03,06,1, 11.9,1,1, 18.198, 10548.258, 436.066, 52946.920 25/09/08,10:30:05,04,06,1, 11.9,1,1, 18.198, 10548.265, 436.074, 52946.953 25/09/08,10:30:05,05,06,1, 11.9,1,1, 18.198, 10548.285, 436.083, 52946.945 25/09/08,10:30:05,06,06,1, 11.9,1,1, 18.198, 10548.244, 436.063, 52946.995 25/09/08,10:30:05,07,06,1, 11.9,1,1, 18.198, 10548.277, 436.069, 52946.870 25/09/08,10:30:05,08,06,1, 11.9,1,1, 18.198, 10548.308, 436.072, 52946.919 25/09/08,10:30:05,09,06,1, 11.9,1,1, 18.198, 10548.294, 436.071, 52946.929 25/09/08,10:30:05,10,06,1, 11.9,1,1, 18.198, 10548.309, 436.055, 52946.930 25/09/08,10:30:05,11,06,1, 11.9,1,1, 18.198, 10548.308, 436.056, 52946.971 25/09/08,10:30:05,12,06,1, 11.9,1,1, 18.198, 10548.340, 436.055, 52946.971 25/09/08,10:30:05,13,06,1, 11.9,1,1, 18.198, 10548.378, 436.038, 52946.897 25/09/08,10:30:05,14,06,1, 11.9,1,1, 18.198, 10548.357, 436.034, 52946.937 25/09/08,10:30:05,15,06,1, 11.9,1,1, 18.198, 10548.367, 436.025, 52946.910 25/09/08,10:30:05,16,06,1, 11.9,1,1, 18.198, 10548.380, 436.010, 52946.907 25/09/08,10:30:05,17,06,1, 11.9,1,1, 18.198, 10548.387, 436.028, 52946.929 25/09/08,10:30:05,18,06,1, 11.9,1,1, 18.198, 10548.380, 436.019, 52946.924 25/09/08,10:30:05,19,06,1, 11.9,1,1, 18.198, 10548.419, 436.009, 52946.920 25/09/08,10:30:06,00,07,1, 11.9,1,1, 18.196, 10548.414, 436.009, 52946.920 25/09/08,10:30:06,01,07,1, 11.9,1,1, 18.196, 10548.423, 436.012, 52946.916 25/09/08,10:30:06,02,07,1, 11.9,1,1, 18.196, 10548.427, 436.003, 52946.883 25/09/08,10:30:06,03,07,1, 11.9,1,1, 18.196, 10548.427, 436.002, 52946.881 25/09/08,10:30:06,04,07,1, 11.9,1,1, 18.196, 10548.453, 435.986, 52946.897 25/09/08,10:30:06,05,07,1, 11.9,1,1, 18.196, 10548.468, 435.978, 52946.914 25/09/08,10:30:06,06,07,1, 11.9,1,1, 18.196, 10548.476, 435.978, 52946.931 25/09/08,10:30:06,07,07,1, 11.9,1,1, 18.196, 10548.490, 435.959, 52946.928 25/09/08,10:30:06,08,07,1, 11.9,1,1, 18.196, 10548.478, 435.957, 52946.900 25/09/08,10:30:06,09,07,1, 11.9,1,1, 18.196, 10548.501, 435.951, 52946.905 25/09/08,10:30:06,10,07,1, 11.9,1,1, 18.196, 10548.490, 435.969, 52946.937 25/09/08,10:30:06,11,07,1, 11.9,1,1, 18.196, 10548.517, 435.970, 52946.886 25/09/08,10:30:06,12,07,1, 11.9,1,1, 18.196, 10548.529, 435.961, 52946.912 25/09/08,10:30:06,13,07,1, 11.9,1,1, 18.196, 10548.520, 435.955, 52946.907 25/09/08,10:30:06,14,07,1, 11.9,1,1, 18.196, 10548.547, 435.939, 52946.927 25/09/08,10:30:06,15,07,1, 11.9,1,1, 18.196, 10548.551, 435.951, 52946.896 25/09/08,10:30:06,16,07,1, 11.9,1,1, 18.196, 10548.546, 435.927, 52946.886 25/09/08,10:30:06,17,07,1, 11.9,1,1, 18.196, 10548.595, 435.934, 52946.910 25/09/08,10:30:06,18,07,1, 11.9,1,1, 18.196, 10548.577, 435.922, 52946.892 25/09/08,10:30:06,19,07,1, 11.9,1,1, 18.196, 10548.599, 435.915, 52946.911 25/09/08,10:30:07,00,06,1, 11.9,1,1, 18.199, 10548.598, 435.915, 52946.911 25/09/08,10:30:07,01,06,1, 11.9,1,1, 18.199, 10548.603, 435.921, 52946.874 25/09/08,10:30:07,02,06,1, 11.9,1,1, 18.199, 10548.610, 435.901, 52946.876 25/09/08,10:30:07,03,06,1, 11.9,1,1, 18.199, 10548.621, 435.907, 52946.894 25/09/08,10:30:07,04,06,1, 11.9,1,1, 18.199, 10548.630, 435.904, 52946.886 25/09/08,10:30:07,05,06,1, 11.9,1,1, 18.199, 10548.612, 435.907, 52946.871 25/09/08,10:30:07,06,06,1, 11.9,1,1, 18.199, 10548.646, 435.897, 52946.876 25/09/08,10:30:07,07,06,1, 11.9,1,1, 18.199, 10548.650, 435.907, 52946.860 25/09/08,10:30:07,08,06,1, 11.9,1,1, 18.199, 10548.667, 435.878, 52946.877 25/09/08,10:30:07,09,06,1, 11.9,1,1, 18.199, 10548.683, 435.904, 52946.834 25/09/08,10:30:07,10,06,1, 11.9,1,1, 18.199, 10548.659, 435.878, 52946.875 25/09/08,10:30:07,11,06,1, 11.9,1,1, 18.199, 10548.670, 435.871, 52946.871 25/09/08,10:30:07,12,06,1, 11.9,1,1, 18.199, 10548.699, 435.866, 52946.885 25/09/08,10:30:07,13,06,1, 11.9,1,1, 18.199, 10548.687, 435.880, 52946.837 25/09/08,10:30:07,14,06,1, 11.9,1,1, 18.199, 10548.704, 435.849, 52946.882 25/09/08,10:30:07,15,06,1, 11.9,1,1, 18.199, 10548.716, 435.872, 52946.904 25/09/08,10:30:07,16,06,1, 11.9,1,1, 18.199, 10548.707, 435.877, 52946.860 25/09/08,10:30:07,17,06,1, 11.9,1,1, 18.199, 10548.743, 435.872, 52946.844 25/09/08,10:30:07,18,06,1, 11.9,1,1, 18.199, 10548.743, 435.848, 52946.905 25/09/08,10:30:07,19,06,1, 11.9,1,1, 18.199, 10548.746, 435.865, 52946.893 25/09/08,10:30:08,00,07,1, 11.9,1,1, 18.202, 10548.739, 435.865, 52946.893 25/09/08,10:30:08,01,07,1, 11.9,1,1, 18.202, 10548.793, 435.844, 52946.875 25/09/08,10:30:08,02,07,1, 11.9,1,1, 18.202, 10548.759, 435.840, 52946.869 25/09/08,10:30:08,03,07,1, 11.9,1,1, 18.202, 10548.775, 435.837, 52946.904 25/09/08,10:30:08,04,07,1, 11.9,1,1, 18.202, 10548.785, 435.834, 52946.893 25/09/08,10:30:08,05,07,1, 11.9,1,1, 18.202, 10548.786, 435.850, 52946.871 25/09/08,10:30:08,06,07,1, 11.9,1,1, 18.202, 10548.787, 435.852, 52946.894 25/09/08,10:30:08,07,07,1, 11.9,1,1, 18.202, 10548.785, 435.850, 52946.923 25/09/08,10:30:08,08,07,1, 11.9,1,1, 18.202, 10548.827, 435.853, 52946.855 25/09/08,10:30:08,09,07,1, 11.9,1,1, 18.202, 10548.818, 435.842, 52946.902 25/09/08,10:30:08,10,07,1, 11.9,1,1, 18.202, 10548.840, 435.824, 52946.849 25/09/08,10:30:08,11,07,1, 11.9,1,1, 18.202, 10548.845, 435.863, 52946.923 25/09/08,10:30:08,12,07,1, 11.9,1,1, 18.202, 10548.852, 435.841, 52946.870 25/09/08,10:30:08,13,07,1, 11.9,1,1, 18.202, 10548.856, 435.838, 52946.893 25/09/08,10:30:08,14,07,1, 11.9,1,1, 18.202, 10548.891, 435.816, 52946.889 25/09/08,10:30:08,15,07,1, 11.9,1,1, 18.202, 10548.878, 435.841, 52946.879 25/09/08,10:30:08,16,07,1, 11.9,1,1, 18.202, 10548.856, 435.827, 52946.875 25/09/08,10:30:08,17,07,1, 11.9,1,1, 18.202, 10548.864, 435.815, 52946.888 25/09/08,10:30:08,18,07,1, 11.9,1,1, 18.202, 10548.879, 435.852, 52946.887 25/09/08,10:30:08,19,07,1, 11.9,1,1, 18.202, 10548.899, 435.843, 52946.901 25/09/08,10:30:09,00,07,1, 11.9,1,1, 18.200, 10548.898, 435.843, 52946.901 25/09/08,10:30:09,01,07,1, 11.9,1,1, 18.200, 10548.910, 435.819, 52946.885 25/09/08,10:30:09,02,07,1, 11.9,1,1, 18.200, 10548.903, 435.829, 52946.875 25/09/08,10:30:09,03,07,1, 11.9,1,1, 18.200, 10548.904, 435.846, 52946.871 25/09/08,10:30:09,04,07,1, 11.9,1,1, 18.200, 10548.913, 435.827, 52946.874 25/09/08,10:30:09,05,07,1, 11.9,1,1, 18.200, 10548.908, 435.821, 52946.880 25/09/08,10:30:09,06,07,1, 11.9,1,1, 18.200, 10548.909, 435.817, 52946.899 25/09/08,10:30:09,07,07,1, 11.9,1,1, 18.200, 10548.935, 435.817, 52946.892 25/09/08,10:30:09,08,07,1, 11.9,1,1, 18.200, 10548.933, 435.802, 52946.874 25/09/08,10:30:09,09,07,1, 11.9,1,1, 18.200, 10548.936, 435.824, 52946.855 25/09/08,10:30:09,10,07,1, 11.9,1,1, 18.200, 10548.951, 435.813, 52946.900 25/09/08,10:30:09,11,07,1, 11.9,1,1, 18.200, 10548.957, 435.808, 52946.901 25/09/08,10:30:09,12,07,1, 11.9,1,1, 18.200, 10548.968, 435.819, 52946.855 25/09/08,10:30:09,13,07,1, 11.9,1,1, 18.200, 10548.954, 435.826, 52946.845 25/09/08,10:30:09,14,07,1, 11.9,1,1, 18.200, 10548.959, 435.817, 52946.853 25/09/08,10:30:09,15,07,1, 11.9,1,1, 18.200, 10548.973, 435.824, 52946.847 25/09/08,10:30:09,16,07,1, 11.9,1,1, 18.200, 10548.982, 435.823, 52946.849 25/09/08,10:30:09,17,07,1, 11.9,1,1, 18.200, 10548.979, 435.803, 52946.850 25/09/08,10:30:09,18,07,1, 11.9,1,1, 18.200, 10548.965, 435.830, 52946.849 25/09/08,10:30:09,19,07,1, 11.9,1,1, 18.200, 10548.978, 435.828, 52946.885 25/09/08,10:30:10,00,07,1, 11.9,1,1, 18.200, 10548.973, 435.828, 52946.885 25/09/08,10:30:10,01,07,1, 11.9,1,1, 18.200, 10548.977, 435.815, 52946.871 25/09/08,10:30:10,02,07,1, 11.9,1,1, 18.200, 10549.003, 435.827, 52946.904 25/09/08,10:30:10,03,07,1, 11.9,1,1, 18.200, 10548.975, 435.835, 52946.961 25/09/08,10:30:10,04,07,1, 11.9,1,1, 18.200, 10549.026, 435.824, 52946.906 25/09/08,10:30:10,05,07,1, 11.9,1,1, 18.200, 10549.009, 435.844, 52946.866 25/09/08,10:30:10,06,07,1, 11.9,1,1, 18.200, 10548.978, 435.833, 52946.854 25/09/08,10:30:10,07,07,1, 11.9,1,1, 18.200, 10549.009, 435.821, 52946.890 25/09/08,10:30:10,08,07,1, 11.9,1,1, 18.200, 10549.012, 435.823, 52946.842 25/09/08,10:30:10,09,07,1, 11.9,1,1, 18.200, 10549.021, 435.824, 52946.839 25/09/08,10:30:10,10,07,1, 11.9,1,1, 18.200, 10549.022, 435.833, 52946.873 25/09/08,10:30:10,11,07,1, 11.9,1,1, 18.200, 10549.017, 435.830, 52946.834 25/09/08,10:30:10,12,07,1, 11.9,1,1, 18.200, 10549.023, 435.845, 52946.817 25/09/08,10:30:10,13,07,1, 11.9,1,1, 18.200, 10549.040, 435.853, 52946.809 25/09/08,10:30:10,14,07,1, 11.9,1,1, 18.200, 10549.031, 435.835, 52946.831 25/09/08,10:30:10,15,07,1, 11.9,1,1, 18.200, 10549.034, 435.826, 52946.870 25/09/08,10:30:10,16,07,1, 11.9,1,1, 18.200, 10549.038, 435.838, 52946.856 25/09/08,10:30:10,17,07,1, 11.9,1,1, 18.200, 10549.045, 435.873, 52946.825 25/09/08,10:30:10,18,07,1, 11.9,1,1, 18.200, 10549.053, 435.873, 52946.876 25/09/08,10:30:10,19,07,1, 11.9,1,1, 18.200, 10549.039, 435.848, 52946.891 25/09/08,10:30:11,00,07,1, 12.0,1,1, 18.202, 10549.031, 435.848, 52946.891 25/09/08,10:30:11,01,07,1, 12.0,1,1, 18.202, 10549.040, 435.886, 52946.855 25/09/08,10:30:11,02,07,1, 12.0,1,1, 18.202, 10549.040, 435.873, 52946.869 25/09/08,10:30:11,03,07,1, 12.0,1,1, 18.202, 10549.034, 435.852, 52946.871 25/09/08,10:30:11,04,07,1, 12.0,1,1, 18.202, 10549.064, 435.892, 52946.921 25/09/08,10:30:11,05,07,1, 12.0,1,1, 18.202, 10549.065, 435.881, 52946.849 25/09/08,10:30:11,06,07,1, 12.0,1,1, 18.202, 10549.047, 435.892, 52946.867 25/09/08,10:30:11,07,07,1, 12.0,1,1, 18.202, 10549.038, 435.901, 52946.856 25/09/08,10:30:11,08,07,1, 12.0,1,1, 18.202, 10549.032, 435.878, 52946.824 25/09/08,10:30:11,09,07,1, 12.0,1,1, 18.202, 10549.056, 435.889, 52946.873 25/09/08,10:30:11,10,07,1, 12.0,1,1, 18.202, 10549.057, 435.918, 52946.872 25/09/08,10:30:11,11,07,1, 12.0,1,1, 18.202, 10549.054, 435.908, 52946.870 25/09/08,10:30:11,12,07,1, 12.0,1,1, 18.202, 10549.040, 435.916, 52946.856 25/09/08,10:30:11,13,07,1, 12.0,1,1, 18.202, 10549.047, 435.907, 52946.871 25/09/08,10:30:11,14,07,1, 12.0,1,1, 18.202, 10549.044, 435.906, 52946.869 25/09/08,10:30:11,15,07,1, 12.0,1,1, 18.202, 10549.042, 435.917, 52946.864 25/09/08,10:30:11,16,07,1, 12.0,1,1, 18.202, 10549.038, 435.926, 52946.871 25/09/08,10:30:11,17,07,1, 12.0,1,1, 18.202, 10549.017, 435.928, 52946.841 25/09/08,10:30:11,18,07,1, 12.0,1,1, 18.202, 10549.031, 435.929, 52946.842 25/09/08,10:30:11,19,07,1, 12.0,1,1, 18.202, 10549.035, 435.925, 52946.876 25/09/08,10:30:12,00,07,1, 11.9,1,1, 18.202, 10549.031, 435.925, 52946.876 25/09/08,10:30:12,01,07,1, 11.9,1,1, 18.202, 10549.050, 435.942, 52946.879 25/09/08,10:30:12,02,07,1, 11.9,1,1, 18.202, 10549.029, 435.959, 52946.885 25/09/08,10:30:12,03,07,1, 11.9,1,1, 18.202, 10549.056, 435.963, 52946.880 25/09/08,10:30:12,04,07,1, 11.9,1,1, 18.202, 10549.032, 435.980, 52946.867 25/09/08,10:30:12,05,07,1, 11.9,1,1, 18.202, 10549.014, 435.990, 52946.830 25/09/08,10:30:12,06,07,1, 11.9,1,1, 18.202, 10549.011, 435.997, 52946.841 25/09/08,10:30:12,07,07,1, 11.9,1,1, 18.202, 10549.039, 435.974, 52946.848 25/09/08,10:30:12,08,07,1, 11.9,1,1, 18.202, 10548.994, 435.993, 52946.883 25/09/08,10:30:12,09,07,1, 11.9,1,1, 18.202, 10549.015, 435.997, 52946.850 25/09/08,10:30:12,10,07,1, 11.9,1,1, 18.202, 10548.984, 436.009, 52946.840 25/09/08,10:30:12,11,07,1, 11.9,1,1, 18.202, 10548.997, 436.041, 52946.846 25/09/08,10:30:12,12,07,1, 11.9,1,1, 18.202, 10549.008, 436.020, 52946.846 25/09/08,10:30:12,13,07,1, 11.9,1,1, 18.202, 10549.008, 436.051, 52946.840 25/09/08,10:30:12,14,07,1, 11.9,1,1, 18.202, 10548.988, 436.043, 52946.853 25/09/08,10:30:12,15,07,1, 11.9,1,1, 18.202, 10548.980, 436.050, 52946.855 25/09/08,10:30:12,16,07,1, 11.9,1,1, 18.202, 10548.974, 436.046, 52946.801 25/09/08,10:30:12,17,07,1, 11.9,1,1, 18.202, 10548.973, 436.053, 52946.837 25/09/08,10:30:12,18,07,1, 11.9,1,1, 18.202, 10548.983, 436.082, 52946.854 25/09/08,10:30:12,19,07,1, 11.9,1,1, 18.202, 10548.966, 436.070, 52946.893 25/09/08,10:30:13,00,07,1, 12.0,1,1, 18.202, 10548.965, 436.070, 52946.893 25/09/08,10:30:13,01,07,1, 12.0,1,1, 18.202, 10548.931, 436.079, 52946.845 25/09/08,10:30:13,02,07,1, 12.0,1,1, 18.202, 10548.946, 436.100, 52946.887 25/09/08,10:30:13,03,07,1, 12.0,1,1, 18.202, 10548.911, 436.089, 52946.872 25/09/08,10:30:13,04,07,1, 12.0,1,1, 18.202, 10548.930, 436.120, 52946.901 25/09/08,10:30:13,05,07,1, 12.0,1,1, 18.202, 10548.927, 436.104, 52946.869 25/09/08,10:30:13,06,07,1, 12.0,1,1, 18.202, 10548.924, 436.105, 52946.857 25/09/08,10:30:13,07,07,1, 12.0,1,1, 18.202, 10548.910, 436.104, 52946.835 25/09/08,10:30:13,08,07,1, 12.0,1,1, 18.202, 10548.917, 436.159, 52946.881 25/09/08,10:30:13,09,07,1, 12.0,1,1, 18.202, 10548.874, 436.133, 52946.842 25/09/08,10:30:13,10,07,1, 12.0,1,1, 18.202, 10548.911, 436.131, 52946.893 25/09/08,10:30:13,11,07,1, 12.0,1,1, 18.202, 10548.867, 436.143, 52946.839 25/09/08,10:30:13,12,07,1, 12.0,1,1, 18.202, 10548.868, 436.130, 52946.849 25/09/08,10:30:13,13,07,1, 12.0,1,1, 18.202, 10548.865, 436.165, 52946.847 25/09/08,10:30:13,14,07,1, 12.0,1,1, 18.202, 10548.868, 436.150, 52946.831 25/09/08,10:30:13,15,07,1, 12.0,1,1, 18.202, 10548.865, 436.187, 52946.867 25/09/08,10:30:13,16,07,1, 12.0,1,1, 18.202, 10548.843, 436.172, 52946.872 25/09/08,10:30:13,17,07,1, 12.0,1,1, 18.202, 10548.836, 436.182, 52946.861 25/09/08,10:30:13,18,07,1, 12.0,1,1, 18.202, 10548.833, 436.215, 52946.871 25/09/08,10:30:13,19,07,1, 12.0,1,1, 18.202, 10548.805, 436.206, 52946.847 25/09/08,10:30:14,00,06,1, 12.0,1,1, 18.204, 10548.798, 436.206, 52946.847 25/09/08,10:30:14,01,06,1, 12.0,1,1, 18.204, 10548.814, 436.200, 52946.877 25/09/08,10:30:14,02,06,1, 12.0,1,1, 18.204, 10548.796, 436.237, 52946.897 25/09/08,10:30:14,03,06,1, 12.0,1,1, 18.204, 10548.754, 436.225, 52946.888 25/09/08,10:30:14,04,06,1, 12.0,1,1, 18.204, 10548.774, 436.245, 52946.869 25/09/08,10:30:14,05,06,1, 12.0,1,1, 18.204, 10548.770, 436.258, 52946.854 25/09/08,10:30:14,06,06,1, 12.0,1,1, 18.204, 10548.744, 436.246, 52946.858 25/09/08,10:30:14,07,06,1, 12.0,1,1, 18.204, 10548.750, 436.267, 52946.842 25/09/08,10:30:14,08,06,1, 12.0,1,1, 18.204, 10548.709, 436.285, 52946.866 25/09/08,10:30:14,09,06,1, 12.0,1,1, 18.204, 10548.731, 436.321, 52946.919 25/09/08,10:30:14,10,06,1, 12.0,1,1, 18.204, 10548.728, 436.281, 52946.902 25/09/08,10:30:14,11,06,1, 12.0,1,1, 18.204, 10548.699, 436.299, 52946.828 25/09/08,10:30:14,12,06,1, 12.0,1,1, 18.204, 10548.682, 436.300, 52946.867 25/09/08,10:30:14,13,06,1, 12.0,1,1, 18.204, 10548.679, 436.304, 52946.867 25/09/08,10:30:14,14,06,1, 12.0,1,1, 18.204, 10548.661, 436.301, 52946.852 25/09/08,10:30:14,15,06,1, 12.0,1,1, 18.204, 10548.668, 436.331, 52946.843 25/09/08,10:30:14,16,06,1, 12.0,1,1, 18.204, 10548.681, 436.336, 52946.892 25/09/08,10:30:14,17,06,1, 12.0,1,1, 18.204, 10548.644, 436.346, 52946.859 25/09/08,10:30:14,18,06,1, 12.0,1,1, 18.204, 10548.628, 436.339, 52946.872 25/09/08,10:30:14,19,06,1, 12.0,1,1, 18.204, 10548.614, 436.359, 52946.876 25/09/08,10:30:15,00,06,1, 11.9,1,1, 18.203, 10548.606, 436.359, 52946.876 25/09/08,10:30:15,01,06,1, 11.9,1,1, 18.203, 10548.601, 436.377, 52946.879 25/09/08,10:30:15,02,06,1, 11.9,1,1, 18.203, 10548.601, 436.402, 52946.899 25/09/08,10:30:15,03,06,1, 11.9,1,1, 18.203, 10548.596, 436.438, 52946.912 25/09/08,10:30:15,04,06,1, 11.9,1,1, 18.203, 10548.589, 436.407, 52946.907 25/09/08,10:30:15,05,06,1, 11.9,1,1, 18.203, 10548.553, 436.420, 52946.898 25/09/08,10:30:15,06,06,1, 11.9,1,1, 18.203, 10548.529, 436.423, 52946.852 25/09/08,10:30:15,07,06,1, 11.9,1,1, 18.203, 10548.545, 436.424, 52946.869 25/09/08,10:30:15,08,06,1, 11.9,1,1, 18.203, 10548.529, 436.464, 52946.900 25/09/08,10:30:15,09,06,1, 11.9,1,1, 18.203, 10548.507, 436.459, 52946.898 25/09/08,10:30:15,10,06,1, 11.9,1,1, 18.203, 10548.522, 436.444, 52946.857 25/09/08,10:30:15,11,06,1, 11.9,1,1, 18.203, 10548.478, 436.457, 52946.920 25/09/08,10:30:15,12,06,1, 11.9,1,1, 18.203, 10548.472, 436.485, 52946.912 25/09/08,10:30:15,13,06,1, 11.9,1,1, 18.203, 10548.465, 436.490, 52946.897 25/09/08,10:30:15,14,06,1, 11.9,1,1, 18.203, 10548.447, 436.503, 52946.926 25/09/08,10:30:15,15,06,1, 11.9,1,1, 18.203, 10548.436, 436.533, 52946.920 25/09/08,10:30:15,16,06,1, 11.9,1,1, 18.203, 10548.415, 436.523, 52946.888 25/09/08,10:30:15,17,06,1, 11.9,1,1, 18.203, 10548.419, 436.572, 52946.910 25/09/08,10:30:15,18,06,1, 11.9,1,1, 18.203, 10548.372, 436.543, 52946.898 25/09/08,10:30:15,19,06,1, 11.9,1,1, 18.203, 10548.387, 436.531, 52946.859 25/09/08,10:30:16,00,06,1, 11.9,1,1, 18.204, 10548.381, 436.531, 52946.859 25/09/08,10:30:16,01,06,1, 11.9,1,1, 18.204, 10548.334, 436.582, 52946.892 25/09/08,10:30:16,02,06,1, 11.9,1,1, 18.204, 10548.322, 436.589, 52946.898 25/09/08,10:30:16,03,06,1, 11.9,1,1, 18.204, 10548.308, 436.581, 52946.903 25/09/08,10:30:16,04,06,1, 11.9,1,1, 18.204, 10548.296, 436.608, 52946.874 25/09/08,10:30:16,05,06,1, 11.9,1,1, 18.204, 10548.285, 436.611, 52946.894 25/09/08,10:30:16,06,06,1, 11.9,1,1, 18.204, 10548.262, 436.634, 52946.886 25/09/08,10:30:16,07,06,1, 11.9,1,1, 18.204, 10548.254, 436.592, 52946.861 25/09/08,10:30:16,08,06,1, 11.9,1,1, 18.204, 10548.246, 436.646, 52946.928 25/09/08,10:30:16,09,06,1, 11.9,1,1, 18.204, 10548.218, 436.649, 52946.863 25/09/08,10:30:16,10,06,1, 11.9,1,1, 18.204, 10548.213, 436.659, 52946.878 25/09/08,10:30:16,11,06,1, 11.9,1,1, 18.204, 10548.202, 436.647, 52946.853 25/09/08,10:30:16,12,06,1, 11.9,1,1, 18.204, 10548.198, 436.653, 52946.887 25/09/08,10:30:16,13,06,1, 11.9,1,1, 18.204, 10548.176, 436.711, 52946.906 25/09/08,10:30:16,14,06,1, 11.9,1,1, 18.204, 10548.157, 436.656, 52946.911 25/09/08,10:30:16,15,06,1, 11.9,1,1, 18.204, 10548.158, 436.712, 52946.872 25/09/08,10:30:16,16,06,1, 11.9,1,1, 18.204, 10548.128, 436.700, 52946.898 25/09/08,10:30:16,17,06,1, 11.9,1,1, 18.204, 10548.124, 436.723, 52946.896 25/09/08,10:30:16,18,06,1, 11.9,1,1, 18.204, 10548.099, 436.762, 52946.891 25/09/08,10:30:16,19,06,1, 11.9,1,1, 18.204, 10548.114, 436.755, 52946.882 25/09/08,10:30:17,00,05,1, 11.9,1,1, 18.202, 10548.114, 436.755, 52946.882 25/09/08,10:30:17,01,05,1, 11.9,1,1, 18.202, 10548.068, 436.752, 52946.892 25/09/08,10:30:17,02,05,1, 11.9,1,1, 18.202, 10548.068, 436.763, 52946.943 25/09/08,10:30:17,03,05,1, 11.9,1,1, 18.202, 10548.054, 436.795, 52946.931 25/09/08,10:30:17,04,05,1, 11.9,1,1, 18.202, 10548.017, 436.796, 52946.901 25/09/08,10:30:17,05,05,1, 11.9,1,1, 18.202, 10547.994, 436.796, 52946.903 25/09/08,10:30:17,06,05,1, 11.9,1,1, 18.202, 10547.988, 436.801, 52946.920 25/09/08,10:30:17,07,05,1, 11.9,1,1, 18.202, 10547.965, 436.816, 52946.919 25/09/08,10:30:17,08,05,1, 11.9,1,1, 18.202, 10547.960, 436.824, 52946.915 25/09/08,10:30:17,09,05,1, 11.9,1,1, 18.202, 10547.948, 436.827, 52946.913 25/09/08,10:30:17,10,05,1, 11.9,1,1, 18.202, 10547.921, 436.831, 52946.950 25/09/08,10:30:17,11,05,1, 11.9,1,1, 18.202, 10547.890, 436.845, 52946.891 25/09/08,10:30:17,12,05,1, 11.9,1,1, 18.202, 10547.908, 436.835, 52946.936 25/09/08,10:30:17,13,05,1, 11.9,1,1, 18.202, 10547.892, 436.876, 52946.948 25/09/08,10:30:17,14,05,1, 11.9,1,1, 18.202, 10547.896, 436.859, 52947.044 25/09/08,10:30:17,15,05,1, 11.9,1,1, 18.202, 10547.823, 436.892, 52946.881 25/09/08,10:30:17,16,05,1, 11.9,1,1, 18.202, 10547.822, 436.897, 52946.961 25/09/08,10:30:17,17,05,1, 11.9,1,1, 18.202, 10547.784, 436.919, 52946.935 25/09/08,10:30:17,18,05,1, 11.9,1,1, 18.202, 10547.812, 436.925, 52946.920 25/09/08,10:30:17,19,05,1, 11.9,1,1, 18.202, 10547.777, 436.931, 52946.923 25/09/08,10:30:18,00,06,1, 11.9,1,1, 18.205, 10547.771, 436.931, 52946.923 25/09/08,10:30:18,01,06,1, 11.9,1,1, 18.205, 10547.769, 436.955, 52946.959 25/09/08,10:30:18,02,06,1, 11.9,1,1, 18.205, 10547.754, 436.976, 52946.876 25/09/08,10:30:18,03,06,1, 11.9,1,1, 18.205, 10547.730, 436.956, 52946.921 25/09/08,10:30:18,04,06,1, 11.9,1,1, 18.205, 10547.698, 436.995, 52946.936 25/09/08,10:30:18,05,06,1, 11.9,1,1, 18.205, 10547.672, 437.005, 52946.889 25/09/08,10:30:18,06,06,1, 11.9,1,1, 18.205, 10547.654, 437.019, 52946.967 25/09/08,10:30:18,07,06,1, 11.9,1,1, 18.205, 10547.681, 437.034, 52946.960 25/09/08,10:30:18,08,06,1, 11.9,1,1, 18.205, 10547.647, 437.026, 52946.967 25/09/08,10:30:18,09,06,1, 11.9,1,1, 18.205, 10547.624, 437.051, 52946.956 25/09/08,10:30:18,10,06,1, 11.9,1,1, 18.205, 10547.614, 437.054, 52946.972 25/09/08,10:30:18,11,06,1, 11.9,1,1, 18.205, 10547.607, 437.036, 52946.980 25/09/08,10:30:18,12,06,1, 11.9,1,1, 18.205, 10547.573, 437.068, 52946.976 25/09/08,10:30:18,13,06,1, 11.9,1,1, 18.205, 10547.576, 437.087, 52946.948 25/09/08,10:30:18,14,06,1, 11.9,1,1, 18.205, 10547.568, 437.092, 52946.924 25/09/08,10:30:18,15,06,1, 11.9,1,1, 18.205, 10547.546, 437.088, 52946.939 25/09/08,10:30:18,16,06,1, 11.9,1,1, 18.205, 10547.523, 437.097, 52946.956 25/09/08,10:30:18,17,06,1, 11.9,1,1, 18.205, 10547.515, 437.120, 52947.021 25/09/08,10:30:18,18,06,1, 11.9,1,1, 18.205, 10547.504, 437.114, 52946.975 25/09/08,10:30:18,19,06,1, 11.9,1,1, 18.205, 10547.488, 437.131, 52946.969 25/09/08,10:30:19,00,07,1, 12.1,1,1, 18.206, 10547.488, 437.131, 52946.969 25/09/08,10:30:19,01,07,1, 12.1,1,1, 18.206, 10547.471, 437.133, 52946.984 25/09/08,10:30:19,02,07,1, 12.1,1,1, 18.206, 10547.410, 437.159, 52946.963 25/09/08,10:30:19,03,07,1, 12.1,1,1, 18.206, 10547.433, 437.149, 52946.915 25/09/08,10:30:19,04,07,1, 12.1,1,1, 18.206, 10547.414, 437.163, 52946.974 25/09/08,10:30:19,05,07,1, 12.1,1,1, 18.206, 10547.404, 437.178, 52946.982 25/09/08,10:30:19,06,07,1, 12.1,1,1, 18.206, 10547.371, 437.185, 52947.024 25/09/08,10:30:19,07,07,1, 12.1,1,1, 18.206, 10547.318, 437.206, 52947.151 25/09/08,10:30:19,08,07,1, 12.1,1,1, 18.206, 10547.320, 437.201, 52947.019 25/09/08,10:30:19,09,07,1, 12.1,1,1, 18.206, 10547.310, 437.236, 52946.989 25/09/08,10:30:19,10,07,1, 12.1,1,1, 18.206, 10547.304, 437.222, 52947.011 25/09/08,10:30:19,11,07,1, 12.1,1,1, 18.206, 10547.291, 437.206, 52947.000 25/09/08,10:30:19,12,07,1, 12.1,1,1, 18.206, 10547.283, 437.242, 52946.979 25/09/08,10:30:19,13,07,1, 12.1,1,1, 18.206, 10547.274, 437.287, 52947.016 25/09/08,10:30:19,14,07,1, 12.1,1,1, 18.206, 10547.245, 437.277, 52947.012 25/09/08,10:30:19,15,07,1, 12.1,1,1, 18.206, 10547.228, 437.309, 52946.987 25/09/08,10:30:19,16,07,1, 12.1,1,1, 18.206, 10547.213, 437.294, 52946.999 25/09/08,10:30:19,17,07,1, 12.1,1,1, 18.206, 10547.215, 437.287, 52946.987 25/09/08,10:30:19,18,07,1, 12.1,1,1, 18.206, 10547.191, 437.290, 52947.003 25/09/08,10:30:19,19,07,1, 12.1,1,1, 18.206, 10547.160, 437.315, 52947.018 25/09/08,10:30:20,00,06,1, 12.0,1,1, 18.202, 10547.154, 437.315, 52947.018 25/09/08,10:30:20,01,06,1, 12.0,1,1, 18.202, 10547.138, 437.326, 52947.018 25/09/08,10:30:20,02,06,1, 12.0,1,1, 18.202, 10547.139, 437.340, 52947.009 25/09/08,10:30:20,03,06,1, 12.0,1,1, 18.202, 10547.107, 437.335, 52947.051 25/09/08,10:30:20,04,06,1, 12.0,1,1, 18.202, 10547.079, 437.332, 52947.015 25/09/08,10:30:20,05,06,1, 12.0,1,1, 18.202, 10547.071, 437.331, 52947.042 25/09/08,10:30:20,06,06,1, 12.0,1,1, 18.202, 10547.076, 437.366, 52947.007 25/09/08,10:30:20,07,06,1, 12.0,1,1, 18.202, 10547.040, 437.343, 52946.984 25/09/08,10:30:20,08,06,1, 12.0,1,1, 18.202, 10547.068, 437.376, 52947.022 25/09/08,10:30:20,09,06,1, 12.0,1,1, 18.202, 10547.038, 437.366, 52947.063 25/09/08,10:30:20,10,06,1, 12.0,1,1, 18.202, 10547.001, 437.368, 52947.039 25/09/08,10:30:20,11,06,1, 12.0,1,1, 18.202, 10547.020, 437.389, 52947.042 25/09/08,10:30:20,12,06,1, 12.0,1,1, 18.202, 10546.993, 437.398, 52947.058 25/09/08,10:30:20,13,06,1, 12.0,1,1, 18.202, 10547.006, 437.406, 52947.041 25/09/08,10:30:20,14,06,1, 12.0,1,1, 18.202, 10547.003, 437.420, 52947.031 25/09/08,10:30:20,15,06,1, 12.0,1,1, 18.202, 10546.951, 437.405, 52946.978 25/09/08,10:30:20,16,06,1, 12.0,1,1, 18.202, 10546.946, 437.411, 52947.011 25/09/08,10:30:20,17,06,1, 12.0,1,1, 18.202, 10546.962, 437.435, 52947.031 25/09/08,10:30:20,18,06,1, 12.0,1,1, 18.202, 10546.938, 437.430, 52947.063 25/09/08,10:30:20,19,06,1, 12.0,1,1, 18.202, 10546.914, 437.434, 52947.052 25/09/08,10:30:21,00,06,1, 12.0,1,1, 18.207, 10546.912, 437.434, 52947.052 25/09/08,10:30:21,01,06,1, 12.0,1,1, 18.207, 10546.908, 437.457, 52947.040 25/09/08,10:30:21,02,06,1, 12.0,1,1, 18.207, 10546.879, 437.472, 52947.070 25/09/08,10:30:21,03,06,1, 12.0,1,1, 18.207, 10546.865, 437.464, 52947.096 25/09/08,10:30:21,04,06,1, 12.0,1,1, 18.207, 10546.851, 437.484, 52947.097 25/09/08,10:30:21,05,06,1, 12.0,1,1, 18.207, 10546.836, 437.467, 52947.079 25/09/08,10:30:21,06,06,1, 12.0,1,1, 18.207, 10546.810, 437.474, 52947.065 25/09/08,10:30:21,07,06,1, 12.0,1,1, 18.207, 10546.819, 437.479, 52947.065 25/09/08,10:30:21,08,06,1, 12.0,1,1, 18.207, 10546.816, 437.485, 52947.048 25/09/08,10:30:21,09,06,1, 12.0,1,1, 18.207, 10546.803, 437.499, 52947.041 25/09/08,10:30:21,10,06,1, 12.0,1,1, 18.207, 10546.805, 437.476, 52947.022 25/09/08,10:30:21,11,06,1, 12.0,1,1, 18.207, 10546.789, 437.505, 52947.046 25/09/08,10:30:21,12,06,1, 12.0,1,1, 18.207, 10546.764, 437.499, 52947.063 25/09/08,10:30:21,13,06,1, 12.0,1,1, 18.207, 10546.749, 437.486, 52947.047 25/09/08,10:30:21,14,06,1, 12.0,1,1, 18.207, 10546.765, 437.492, 52947.018 25/09/08,10:30:21,15,06,1, 12.0,1,1, 18.207, 10546.734, 437.534, 52947.074 25/09/08,10:30:21,16,06,1, 12.0,1,1, 18.207, 10546.736, 437.493, 52947.083 25/09/08,10:30:21,17,06,1, 12.0,1,1, 18.207, 10546.730, 437.509, 52947.076 25/09/08,10:30:21,18,06,1, 12.0,1,1, 18.207, 10546.708, 437.543, 52947.082 25/09/08,10:30:21,19,06,1, 12.0,1,1, 18.207, 10546.701, 437.528, 52947.059 25/09/08,10:30:22,00,06,1, 11.9,1,1, 18.204, 10546.695, 437.528, 52947.059 25/09/08,10:30:22,01,06,1, 11.9,1,1, 18.204, 10546.667, 437.529, 52947.094 25/09/08,10:30:22,02,06,1, 11.9,1,1, 18.204, 10546.660, 437.532, 52947.080 25/09/08,10:30:22,03,06,1, 11.9,1,1, 18.204, 10546.657, 437.539, 52947.082 25/09/08,10:30:22,04,06,1, 11.9,1,1, 18.204, 10546.656, 437.529, 52947.088 25/09/08,10:30:22,05,06,1, 11.9,1,1, 18.204, 10546.630, 437.537, 52947.072 25/09/08,10:30:22,06,06,1, 11.9,1,1, 18.204, 10546.637, 437.565, 52947.066 25/09/08,10:30:22,07,06,1, 11.9,1,1, 18.204, 10546.621, 437.560, 52947.074 25/09/08,10:30:22,08,06,1, 11.9,1,1, 18.204, 10546.640, 437.563, 52947.088 25/09/08,10:30:22,09,06,1, 11.9,1,1, 18.204, 10546.648, 437.560, 52947.061 25/09/08,10:30:22,10,06,1, 11.9,1,1, 18.204, 10546.607, 437.545, 52947.063 25/09/08,10:30:22,11,06,1, 11.9,1,1, 18.204, 10546.586, 437.572, 52947.102 25/09/08,10:30:22,12,06,1, 11.9,1,1, 18.204, 10546.584, 437.544, 52947.080 25/09/08,10:30:22,13,06,1, 11.9,1,1, 18.204, 10546.618, 437.559, 52947.090 25/09/08,10:30:22,14,06,1, 11.9,1,1, 18.204, 10546.585, 437.565, 52947.079 25/09/08,10:30:22,15,06,1, 11.9,1,1, 18.204, 10546.578, 437.574, 52947.104 25/09/08,10:30:22,16,06,1, 11.9,1,1, 18.204, 10546.589, 437.554, 52947.122 25/09/08,10:30:22,17,06,1, 11.9,1,1, 18.204, 10546.564, 437.555, 52947.110 25/09/08,10:30:22,18,06,1, 11.9,1,1, 18.204, 10546.571, 437.553, 52947.081 25/09/08,10:30:22,19,06,1, 11.9,1,1, 18.204, 10546.555, 437.561, 52947.083 25/09/08,10:30:23,00,06,1, 11.9,1,1, 18.206, 10546.553, 437.561, 52947.083 25/09/08,10:30:23,01,06,1, 11.9,1,1, 18.206, 10546.549, 437.577, 52947.087 25/09/08,10:30:23,02,06,1, 11.9,1,1, 18.206, 10546.550, 437.560, 52947.104 25/09/08,10:30:23,03,06,1, 11.9,1,1, 18.206, 10546.552, 437.568, 52947.112 25/09/08,10:30:23,04,06,1, 11.9,1,1, 18.206, 10546.533, 437.586, 52947.118 25/09/08,10:30:23,05,06,1, 11.9,1,1, 18.206, 10546.518, 437.587, 52947.111 25/09/08,10:30:23,06,06,1, 11.9,1,1, 18.206, 10546.518, 437.571, 52947.101 25/09/08,10:30:23,07,06,1, 11.9,1,1, 18.206, 10546.509, 437.593, 52947.082 25/09/08,10:30:23,08,06,1, 11.9,1,1, 18.206, 10546.550, 437.580, 52946.874 25/09/08,10:30:23,09,06,1, 11.9,1,1, 18.206, 10546.492, 437.598, 52947.061 25/09/08,10:30:23,10,06,1, 11.9,1,1, 18.206, 10546.459, 437.581, 52947.047 25/09/08,10:30:23,11,06,1, 11.9,1,1, 18.206, 10546.496, 437.594, 52947.109 25/09/08,10:30:23,12,06,1, 11.9,1,1, 18.206, 10546.488, 437.568, 52947.096 25/09/08,10:30:23,13,06,1, 11.9,1,1, 18.206, 10546.488, 437.559, 52947.091 25/09/08,10:30:23,14,06,1, 11.9,1,1, 18.206, 10546.470, 437.576, 52947.112 25/09/08,10:30:23,15,06,1, 11.9,1,1, 18.206, 10546.473, 437.578, 52947.071 25/09/08,10:30:23,16,06,1, 11.9,1,1, 18.206, 10546.497, 437.583, 52947.089 25/09/08,10:30:23,17,06,1, 11.9,1,1, 18.206, 10546.461, 437.569, 52947.090 25/09/08,10:30:23,18,06,1, 11.9,1,1, 18.206, 10546.456, 437.578, 52947.098 25/09/08,10:30:23,19,06,1, 11.9,1,1, 18.206, 10546.460, 437.533, 52947.110 25/09/08,10:30:24,00,06,1, 11.8,1,1, 18.206, 10546.453, 437.533, 52947.110 25/09/08,10:30:24,01,06,1, 11.8,1,1, 18.206, 10546.442, 437.564, 52947.094 25/09/08,10:30:24,02,06,1, 11.8,1,1, 18.206, 10546.439, 437.540, 52947.115 25/09/08,10:30:24,03,06,1, 11.8,1,1, 18.206, 10546.426, 437.565, 52947.127 25/09/08,10:30:24,04,06,1, 11.8,1,1, 18.206, 10546.462, 437.566, 52947.088 25/09/08,10:30:24,05,06,1, 11.8,1,1, 18.206, 10546.418, 437.547, 52947.066 25/09/08,10:30:24,06,06,1, 11.8,1,1, 18.206, 10546.435, 437.571, 52947.119 25/09/08,10:30:24,07,06,1, 11.8,1,1, 18.206, 10546.449, 437.553, 52947.103 25/09/08,10:30:24,08,06,1, 11.8,1,1, 18.206, 10546.453, 437.560, 52947.063 25/09/08,10:30:24,09,06,1, 11.8,1,1, 18.206, 10546.443, 437.526, 52947.106 25/09/08,10:30:24,10,06,1, 11.8,1,1, 18.206, 10546.434, 437.538, 52947.112 25/09/08,10:30:24,11,06,1, 11.8,1,1, 18.206, 10546.411, 437.527, 52947.115 25/09/08,10:30:24,12,06,1, 11.8,1,1, 18.206, 10546.424, 437.535, 52947.113 25/09/08,10:30:24,13,06,1, 11.8,1,1, 18.206, 10546.406, 437.539, 52947.075 25/09/08,10:30:24,14,06,1, 11.8,1,1, 18.206, 10546.425, 437.531, 52947.129 25/09/08,10:30:24,15,06,1, 11.8,1,1, 18.206, 10546.415, 437.534, 52947.114 25/09/08,10:30:24,16,06,1, 11.8,1,1, 18.206, 10546.414, 437.536, 52947.087 25/09/08,10:30:24,17,06,1, 11.8,1,1, 18.206, 10546.430, 437.516, 52947.104 25/09/08,10:30:24,18,06,1, 11.8,1,1, 18.206, 10546.432, 437.536, 52947.124 25/09/08,10:30:24,19,06,1, 11.8,1,1, 18.206, 10546.425, 437.519, 52947.096 25/09/08,10:30:25,00,06,1, 11.9,1,1, 18.208, 10546.420, 437.519, 52947.096 25/09/08,10:30:25,01,06,1, 11.9,1,1, 18.208, 10546.413, 437.513, 52947.082 25/09/08,10:30:25,02,06,1, 11.9,1,1, 18.208, 10546.427, 437.492, 52947.077 25/09/08,10:30:25,03,06,1, 11.9,1,1, 18.208, 10546.421, 437.497, 52947.120 25/09/08,10:30:25,04,06,1, 11.9,1,1, 18.208, 10546.430, 437.505, 52947.114 25/09/08,10:30:25,05,06,1, 11.9,1,1, 18.208, 10546.427, 437.472, 52947.101 25/09/08,10:30:25,06,06,1, 11.9,1,1, 18.208, 10546.440, 437.480, 52947.061 25/09/08,10:30:25,07,06,1, 11.9,1,1, 18.208, 10546.450, 437.477, 52947.084 25/09/08,10:30:25,08,06,1, 11.9,1,1, 18.208, 10546.403, 437.475, 52947.075 25/09/08,10:30:25,09,06,1, 11.9,1,1, 18.208, 10546.423, 437.500, 52947.105 25/09/08,10:30:25,10,06,1, 11.9,1,1, 18.208, 10546.417, 437.486, 52947.128 25/09/08,10:30:25,11,06,1, 11.9,1,1, 18.208, 10546.444, 437.474, 52947.116 25/09/08,10:30:25,12,06,1, 11.9,1,1, 18.208, 10546.430, 437.440, 52947.133 25/09/08,10:30:25,13,06,1, 11.9,1,1, 18.208, 10546.448, 437.428, 52947.120 25/09/08,10:30:25,14,06,1, 11.9,1,1, 18.208, 10546.427, 437.465, 52947.093 25/09/08,10:30:25,15,06,1, 11.9,1,1, 18.208, 10546.449, 437.445, 52947.120 25/09/08,10:30:25,16,06,1, 11.9,1,1, 18.208, 10546.456, 437.459, 52947.081 25/09/08,10:30:25,17,06,1, 11.9,1,1, 18.208, 10546.450, 437.435, 52947.144 25/09/08,10:30:25,18,06,1, 11.9,1,1, 18.208, 10546.440, 437.432, 52947.123 25/09/08,10:30:25,19,06,1, 11.9,1,1, 18.208, 10546.422, 437.445, 52947.132 25/09/08,10:30:26,00,07,1, 11.9,1,1, 18.209, 10546.420, 437.445, 52947.132 25/09/08,10:30:26,01,07,1, 11.9,1,1, 18.209, 10546.459, 437.427, 52947.132 25/09/08,10:30:26,02,07,1, 11.9,1,1, 18.209, 10546.469, 437.455, 52947.171 25/09/08,10:30:26,03,07,1, 11.9,1,1, 18.209, 10546.442, 437.415, 52947.115 25/09/08,10:30:26,04,07,1, 11.9,1,1, 18.209, 10546.444, 437.423, 52947.122 25/09/08,10:30:26,05,07,1, 11.9,1,1, 18.209, 10546.448, 437.410, 52947.120 25/09/08,10:30:26,06,07,1, 11.9,1,1, 18.209, 10546.448, 437.395, 52947.152 25/09/08,10:30:26,07,07,1, 11.9,1,1, 18.209, 10546.449, 437.392, 52947.141 25/09/08,10:30:26,08,07,1, 11.9,1,1, 18.209, 10546.475, 437.396, 52947.139 25/09/08,10:30:26,09,07,1, 11.9,1,1, 18.209, 10546.466, 437.380, 52947.125 25/09/08,10:30:26,10,07,1, 11.9,1,1, 18.209, 10546.490, 437.405, 52947.144 25/09/08,10:30:26,11,07,1, 11.9,1,1, 18.209, 10546.499, 437.372, 52947.146 25/09/08,10:30:26,12,07,1, 11.9,1,1, 18.209, 10546.489, 437.378, 52947.169 25/09/08,10:30:26,13,07,1, 11.9,1,1, 18.209, 10546.470, 437.351, 52947.151 25/09/08,10:30:26,14,07,1, 11.9,1,1, 18.209, 10546.495, 437.360, 52947.081 25/09/08,10:30:26,15,07,1, 11.9,1,1, 18.209, 10546.506, 437.348, 52947.192 25/09/08,10:30:26,16,07,1, 11.9,1,1, 18.209, 10546.475, 437.351, 52947.144 25/09/08,10:30:26,17,07,1, 11.9,1,1, 18.209, 10546.495, 437.336, 52947.145 25/09/08,10:30:26,18,07,1, 11.9,1,1, 18.209, 10546.519, 437.344, 52947.127 25/09/08,10:30:26,19,07,1, 11.9,1,1, 18.209, 10546.512, 437.328, 52947.105 25/09/08,10:30:27,00,07,1, 11.9,1,1, 18.211, 10546.511, 437.328, 52947.105 25/09/08,10:30:27,01,07,1, 11.9,1,1, 18.211, 10546.508, 437.303, 52947.142 25/09/08,10:30:27,02,07,1, 11.9,1,1, 18.211, 10546.521, 437.325, 52947.135 25/09/08,10:30:27,03,07,1, 11.9,1,1, 18.211, 10546.517, 437.298, 52947.156 25/09/08,10:30:27,04,07,1, 11.9,1,1, 18.211, 10546.528, 437.293, 52947.134 25/09/08,10:30:27,05,07,1, 11.9,1,1, 18.211, 10546.534, 437.292, 52947.141 25/09/08,10:30:27,06,07,1, 11.9,1,1, 18.211, 10546.544, 437.280, 52947.105 25/09/08,10:30:27,07,07,1, 11.9,1,1, 18.211, 10546.545, 437.271, 52947.109 25/09/08,10:30:27,08,07,1, 11.9,1,1, 18.211, 10546.553, 437.281, 52947.107 25/09/08,10:30:27,09,07,1, 11.9,1,1, 18.211, 10546.544, 437.251, 52947.132 25/09/08,10:30:27,10,07,1, 11.9,1,1, 18.211, 10546.564, 437.242, 52947.100 25/09/08,10:30:27,11,07,1, 11.9,1,1, 18.211, 10546.603, 437.241, 52947.137 25/09/08,10:30:27,12,07,1, 11.9,1,1, 18.211, 10546.602, 437.236, 52947.153 25/09/08,10:30:27,13,07,1, 11.9,1,1, 18.211, 10546.621, 437.237, 52947.106 25/09/08,10:30:27,14,07,1, 11.9,1,1, 18.211, 10546.624, 437.232, 52947.129 25/09/08,10:30:27,15,07,1, 11.9,1,1, 18.211, 10546.634, 437.201, 52947.115 25/09/08,10:30:27,16,07,1, 11.9,1,1, 18.211, 10546.596, 437.215, 52947.145 25/09/08,10:30:27,17,07,1, 11.9,1,1, 18.211, 10546.654, 437.184, 52947.131 25/09/08,10:30:27,18,07,1, 11.9,1,1, 18.211, 10546.650, 437.196, 52947.144 25/09/08,10:30:27,19,07,1, 11.9,1,1, 18.211, 10546.644, 437.197, 52947.168 25/09/08,10:30:28,00,07,1, 11.9,1,1, 18.207, 10546.637, 437.197, 52947.168 25/09/08,10:30:28,01,07,1, 11.9,1,1, 18.207, 10546.670, 437.168, 52947.160 25/09/08,10:30:28,02,07,1, 11.9,1,1, 18.207, 10546.666, 437.187, 52947.134 25/09/08,10:30:28,03,07,1, 11.9,1,1, 18.207, 10546.677, 437.156, 52947.148 25/09/08,10:30:28,04,07,1, 11.9,1,1, 18.207, 10546.675, 437.155, 52947.125 25/09/08,10:30:28,05,07,1, 11.9,1,1, 18.207, 10546.715, 437.132, 52947.123 25/09/08,10:30:28,06,07,1, 11.9,1,1, 18.207, 10546.701, 437.138, 52947.101 25/09/08,10:30:28,07,07,1, 11.9,1,1, 18.207, 10546.686, 437.117, 52947.141 25/09/08,10:30:28,08,07,1, 11.9,1,1, 18.207, 10546.696, 437.101, 52947.119 25/09/08,10:30:28,09,07,1, 11.9,1,1, 18.207, 10546.713, 437.121, 52947.122 25/09/08,10:30:28,10,07,1, 11.9,1,1, 18.207, 10546.720, 437.086, 52947.117 25/09/08,10:30:28,11,07,1, 11.9,1,1, 18.207, 10546.720, 437.102, 52947.142 25/09/08,10:30:28,12,07,1, 11.9,1,1, 18.207, 10546.766, 437.084, 52947.171 25/09/08,10:30:28,13,07,1, 11.9,1,1, 18.207, 10546.766, 437.077, 52947.112 25/09/08,10:30:28,14,07,1, 11.9,1,1, 18.207, 10546.745, 437.071, 52947.125 25/09/08,10:30:28,15,07,1, 11.9,1,1, 18.207, 10546.795, 437.059, 52947.119 25/09/08,10:30:28,16,07,1, 11.9,1,1, 18.207, 10546.759, 437.054, 52947.143 25/09/08,10:30:28,17,07,1, 11.9,1,1, 18.207, 10546.808, 437.029, 52947.091 25/09/08,10:30:28,18,07,1, 11.9,1,1, 18.207, 10546.813, 437.039, 52947.119 25/09/08,10:30:28,19,07,1, 11.9,1,1, 18.207, 10546.831, 437.011, 52947.118 25/09/08,10:30:29,00,07,1, 11.9,1,1, 18.207, 10546.829, 437.011, 52947.118 25/09/08,10:30:29,01,07,1, 11.9,1,1, 18.207, 10546.832, 437.019, 52947.123 25/09/08,10:30:29,02,07,1, 11.9,1,1, 18.207, 10546.849, 436.982, 52947.169 25/09/08,10:30:29,03,07,1, 11.9,1,1, 18.207, 10546.855, 436.998, 52947.164 25/09/08,10:30:29,04,07,1, 11.9,1,1, 18.207, 10546.882, 436.980, 52947.146 25/09/08,10:30:29,05,07,1, 11.9,1,1, 18.207, 10546.893, 436.982, 52947.167 25/09/08,10:30:29,06,07,1, 11.9,1,1, 18.207, 10546.905, 436.930, 52947.169 25/09/08,10:30:29,07,07,1, 11.9,1,1, 18.207, 10546.913, 436.936, 52947.117 25/09/08,10:30:29,08,07,1, 11.9,1,1, 18.207, 10546.922, 436.932, 52947.163 25/09/08,10:30:29,09,07,1, 11.9,1,1, 18.207, 10546.948, 436.934, 52947.128 25/09/08,10:30:29,10,07,1, 11.9,1,1, 18.207, 10546.949, 436.951, 52947.152 25/09/08,10:30:29,11,07,1, 11.9,1,1, 18.207, 10546.958, 436.924, 52947.134 25/09/08,10:30:29,12,07,1, 11.9,1,1, 18.207, 10546.944, 436.903, 52947.108 25/09/08,10:30:29,13,07,1, 11.9,1,1, 18.207, 10546.984, 436.897, 52947.145 25/09/08,10:30:29,14,07,1, 11.9,1,1, 18.207, 10546.998, 436.886, 52947.171 25/09/08,10:30:29,15,07,1, 11.9,1,1, 18.207, 10547.023, 436.885, 52947.160 25/09/08,10:30:29,16,07,1, 11.9,1,1, 18.207, 10546.993, 436.878, 52947.120 25/09/08,10:30:29,17,07,1, 11.9,1,1, 18.207, 10547.018, 436.867, 52947.131 25/09/08,10:30:29,18,07,1, 11.9,1,1, 18.207, 10547.028, 436.854, 52947.130 25/09/08,10:30:29,19,07,1, 11.9,1,1, 18.207, 10547.053, 436.845, 52947.138 25/09/08,10:30:30,00,07,1, 12.0,1,1, 18.207, 10547.045, 436.845, 52947.138 25/09/08,10:30:30,01,07,1, 12.0,1,1, 18.207, 10547.057, 436.839, 52947.127 25/09/08,10:30:30,02,07,1, 12.0,1,1, 18.207, 10547.082, 436.842, 52947.151 25/09/08,10:30:30,03,07,1, 12.0,1,1, 18.207, 10547.071, 436.809, 52947.157 25/09/08,10:30:30,04,07,1, 12.0,1,1, 18.207, 10547.077, 436.793, 52947.121 25/09/08,10:30:30,05,07,1, 12.0,1,1, 18.207, 10547.090, 436.791, 52947.105 25/09/08,10:30:30,06,07,1, 12.0,1,1, 18.207, 10547.122, 436.792, 52947.110 25/09/08,10:30:30,07,07,1, 12.0,1,1, 18.207, 10547.125, 436.775, 52947.166 25/09/08,10:30:30,08,07,1, 12.0,1,1, 18.207, 10547.133, 436.787, 52947.139 25/09/08,10:30:30,09,07,1, 12.0,1,1, 18.207, 10547.157, 436.757, 52947.148 25/09/08,10:30:30,10,07,1, 12.0,1,1, 18.207, 10547.154, 436.761, 52947.154 25/09/08,10:30:30,11,07,1, 12.0,1,1, 18.207, 10547.174, 436.743, 52947.160 25/09/08,10:30:30,12,07,1, 12.0,1,1, 18.207, 10547.224, 436.738, 52947.149 25/09/08,10:30:30,13,07,1, 12.0,1,1, 18.207, 10547.196, 436.734, 52947.165 25/09/08,10:30:30,14,07,1, 12.0,1,1, 18.207, 10547.225, 436.703, 52947.177 25/09/08,10:30:30,15,07,1, 12.0,1,1, 18.207, 10547.240, 436.710, 52947.146 25/09/08,10:30:30,16,07,1, 12.0,1,1, 18.207, 10547.235, 436.688, 52947.219 25/09/08,10:30:30,17,07,1, 12.0,1,1, 18.207, 10547.265, 436.713, 52947.177 25/09/08,10:30:30,18,07,1, 12.0,1,1, 18.207, 10547.265, 436.680, 52947.155 25/09/08,10:30:30,19,07,1, 12.0,1,1, 18.207, 10547.293, 436.668, 52947.128 25/09/08,10:30:31,00,07,1, 12.0,1,1, 18.213, 10547.287, 436.668, 52947.128 25/09/08,10:30:31,01,07,1, 12.0,1,1, 18.213, 10547.332, 436.640, 52947.164 25/09/08,10:30:31,02,07,1, 12.0,1,1, 18.213, 10547.306, 436.660, 52947.221 25/09/08,10:30:31,03,07,1, 12.0,1,1, 18.213, 10547.337, 436.625, 52947.128 25/09/08,10:30:31,04,07,1, 12.0,1,1, 18.213, 10547.347, 436.630, 52947.161 25/09/08,10:30:31,05,07,1, 12.0,1,1, 18.213, 10547.379, 436.616, 52947.173 25/09/08,10:30:31,06,07,1, 12.0,1,1, 18.213, 10547.377, 436.574, 52947.153 25/09/08,10:30:31,07,07,1, 12.0,1,1, 18.213, 10547.394, 436.568, 52947.170 25/09/08,10:30:31,08,07,1, 12.0,1,1, 18.213, 10547.393, 436.578, 52947.170 25/09/08,10:30:31,09,07,1, 12.0,1,1, 18.213, 10547.432, 436.542, 52947.169 25/09/08,10:30:31,10,07,1, 12.0,1,1, 18.213, 10547.443, 436.556, 52947.169 25/09/08,10:30:31,11,07,1, 12.0,1,1, 18.213, 10547.451, 436.556, 52947.179 25/09/08,10:30:31,12,07,1, 12.0,1,1, 18.213, 10547.432, 436.493, 52947.151 25/09/08,10:30:31,13,07,1, 12.0,1,1, 18.213, 10547.480, 436.517, 52947.182 25/09/08,10:30:31,14,07,1, 12.0,1,1, 18.213, 10547.507, 436.501, 52947.185 25/09/08,10:30:31,15,07,1, 12.0,1,1, 18.213, 10547.527, 436.504, 52947.184 25/09/08,10:30:31,16,07,1, 12.0,1,1, 18.213, 10547.519, 436.486, 52947.173 25/09/08,10:30:31,17,07,1, 12.0,1,1, 18.213, 10547.521, 436.484, 52947.199 25/09/08,10:30:31,18,07,1, 12.0,1,1, 18.213, 10547.533, 436.468, 52947.157 25/09/08,10:30:31,19,07,1, 12.0,1,1, 18.213, 10547.558, 436.429, 52947.150 25/09/08,10:30:32,00,06,1, 11.9,1,1, 18.208, 10547.554, 436.429, 52947.150 25/09/08,10:30:32,01,06,1, 11.9,1,1, 18.208, 10547.588, 436.434, 52947.190 25/09/08,10:30:32,02,06,1, 11.9,1,1, 18.208, 10547.618, 436.419, 52947.206 25/09/08,10:30:32,03,06,1, 11.9,1,1, 18.208, 10547.621, 436.414, 52947.185 25/09/08,10:30:32,04,06,1, 11.9,1,1, 18.208, 10547.626, 436.400, 52947.217 25/09/08,10:30:32,05,06,1, 11.9,1,1, 18.208, 10547.655, 436.398, 52947.113 25/09/08,10:30:32,06,06,1, 11.9,1,1, 18.208, 10547.679, 436.389, 52947.161 25/09/08,10:30:32,07,06,1, 11.9,1,1, 18.208, 10547.666, 436.371, 52947.167 25/09/08,10:30:32,08,06,1, 11.9,1,1, 18.208, 10547.685, 436.366, 52947.170 25/09/08,10:30:32,09,06,1, 11.9,1,1, 18.208, 10547.685, 436.359, 52947.163 25/09/08,10:30:32,10,06,1, 11.9,1,1, 18.208, 10547.741, 436.353, 52947.175 25/09/08,10:30:32,11,06,1, 11.9,1,1, 18.208, 10547.730, 436.329, 52947.144 25/09/08,10:30:32,12,06,1, 11.9,1,1, 18.208, 10547.749, 436.339, 52947.208 25/09/08,10:30:32,13,06,1, 11.9,1,1, 18.208, 10547.780, 436.308, 52947.184 25/09/08,10:30:32,14,06,1, 11.9,1,1, 18.208, 10547.781, 436.294, 52947.144 25/09/08,10:30:32,15,06,1, 11.9,1,1, 18.208, 10547.775, 436.273, 52947.162 25/09/08,10:30:32,16,06,1, 11.9,1,1, 18.208, 10547.811, 436.285, 52947.168 25/09/08,10:30:32,17,06,1, 11.9,1,1, 18.208, 10547.841, 436.277, 52947.155 25/09/08,10:30:32,18,06,1, 11.9,1,1, 18.208, 10547.841, 436.270, 52947.156 25/09/08,10:30:32,19,06,1, 11.9,1,1, 18.208, 10547.848, 436.218, 52947.166 25/09/08,10:30:33,00,08,1, 11.9,1,1, 18.213, 10547.847, 436.218, 52947.166 25/09/08,10:30:33,01,08,1, 11.9,1,1, 18.213, 10547.872, 436.231, 52947.130 25/09/08,10:30:33,02,08,1, 11.9,1,1, 18.213, 10547.900, 436.227, 52947.185 25/09/08,10:30:33,03,08,1, 11.9,1,1, 18.213, 10547.891, 436.203, 52947.178 25/09/08,10:30:33,04,08,1, 11.9,1,1, 18.213, 10547.928, 436.183, 52947.136 25/09/08,10:30:33,05,08,1, 11.9,1,1, 18.213, 10547.945, 436.163, 52947.186 25/09/08,10:30:33,06,08,1, 11.9,1,1, 18.213, 10547.953, 436.178, 52947.170 25/09/08,10:30:33,07,08,1, 11.9,1,1, 18.213, 10547.971, 436.176, 52947.148 25/09/08,10:30:33,08,08,1, 11.9,1,1, 18.213, 10547.946, 436.159, 52947.168 25/09/08,10:30:33,09,08,1, 11.9,1,1, 18.213, 10547.965, 436.136, 52947.156 25/09/08,10:30:33,10,08,1, 11.9,1,1, 18.213, 10547.986, 436.102, 52947.160 25/09/08,10:30:33,11,08,1, 11.9,1,1, 18.213, 10548.024, 436.127, 52947.143 25/09/08,10:30:33,12,08,1, 11.9,1,1, 18.213, 10548.043, 436.120, 52947.140 25/09/08,10:30:33,13,08,1, 11.9,1,1, 18.213, 10548.073, 436.077, 52947.175 25/09/08,10:30:33,14,08,1, 11.9,1,1, 18.213, 10548.090, 436.068, 52947.188 25/09/08,10:30:33,15,08,1, 11.9,1,1, 18.213, 10548.090, 436.065, 52947.133 25/09/08,10:30:33,16,08,1, 11.9,1,1, 18.213, 10548.125, 436.079, 52947.156 25/09/08,10:30:33,17,08,1, 11.9,1,1, 18.213, 10548.127, 436.083, 52947.145 25/09/08,10:30:33,18,08,1, 11.9,1,1, 18.213, 10548.116, 436.013, 52947.171 25/09/08,10:30:33,19,08,1, 11.9,1,1, 18.213, 10548.121, 436.041, 52947.154 25/09/08,10:30:34,00,07,1, 11.9,1,1, 18.211, 10548.114, 436.041, 52947.154 25/09/08,10:30:34,01,07,1, 11.9,1,1, 18.211, 10548.147, 436.005, 52947.210 25/09/08,10:30:34,02,07,1, 11.9,1,1, 18.211, 10548.182, 435.977, 52947.157 25/09/08,10:30:34,03,07,1, 11.9,1,1, 18.211, 10548.198, 435.963, 52947.173 25/09/08,10:30:34,04,07,1, 11.9,1,1, 18.211, 10548.191, 435.963, 52947.206 25/09/08,10:30:34,05,07,1, 11.9,1,1, 18.211, 10548.224, 435.944, 52947.196 25/09/08,10:30:34,06,07,1, 11.9,1,1, 18.211, 10548.218, 435.957, 52947.200 25/09/08,10:30:34,07,07,1, 11.9,1,1, 18.211, 10548.253, 435.923, 52947.156 25/09/08,10:30:34,08,07,1, 11.9,1,1, 18.211, 10548.236, 435.916, 52947.218 25/09/08,10:30:34,09,07,1, 11.9,1,1, 18.211, 10548.261, 435.897, 52947.131 25/09/08,10:30:34,10,07,1, 11.9,1,1, 18.211, 10548.270, 435.904, 52947.187 25/09/08,10:30:34,11,07,1, 11.9,1,1, 18.211, 10548.277, 435.892, 52947.195 25/09/08,10:30:34,12,07,1, 11.9,1,1, 18.211, 10548.288, 435.858, 52947.206 25/09/08,10:30:34,13,07,1, 11.9,1,1, 18.211, 10548.334, 435.871, 52947.175 25/09/08,10:30:34,14,07,1, 11.9,1,1, 18.211, 10548.315, 435.846, 52947.193 25/09/08,10:30:34,15,07,1, 11.9,1,1, 18.211, 10548.355, 435.842, 52947.168 25/09/08,10:30:34,16,07,1, 11.9,1,1, 18.211, 10548.343, 435.848, 52947.219 25/09/08,10:30:34,17,07,1, 11.9,1,1, 18.211, 10548.346, 435.822, 52947.170 25/09/08,10:30:34,18,07,1, 11.9,1,1, 18.211, 10548.370, 435.825, 52947.190 25/09/08,10:30:34,19,07,1, 11.9,1,1, 18.211, 10548.386, 435.832, 52947.211 25/09/08,10:30:35,00,08,1, 11.9,1,1, 18.208, 10548.381, 435.832, 52947.211 25/09/08,10:30:35,01,08,1, 11.9,1,1, 18.208, 10548.400, 435.774, 52947.162 25/09/08,10:30:35,02,08,1, 11.9,1,1, 18.208, 10548.433, 435.753, 52947.175 25/09/08,10:30:35,03,08,1, 11.9,1,1, 18.208, 10548.430, 435.757, 52947.179 25/09/08,10:30:35,04,08,1, 11.9,1,1, 18.208, 10548.445, 435.751, 52947.203 25/09/08,10:30:35,05,08,1, 11.9,1,1, 18.208, 10548.459, 435.730, 52947.213 25/09/08,10:30:35,06,08,1, 11.9,1,1, 18.208, 10548.464, 435.701, 52947.181 25/09/08,10:30:35,07,08,1, 11.9,1,1, 18.208, 10548.467, 435.708, 52947.239 25/09/08,10:30:35,08,08,1, 11.9,1,1, 18.208, 10548.475, 435.698, 52947.199 25/09/08,10:30:35,09,08,1, 11.9,1,1, 18.208, 10548.485, 435.721, 52947.181 25/09/08,10:30:35,10,08,1, 11.9,1,1, 18.208, 10548.500, 435.677, 52947.177 25/09/08,10:30:35,11,08,1, 11.9,1,1, 18.208, 10548.497, 435.672, 52947.168 25/09/08,10:30:35,12,08,1, 11.9,1,1, 18.208, 10548.521, 435.671, 52947.165 25/09/08,10:30:35,13,08,1, 11.9,1,1, 18.208, 10548.524, 435.633, 52947.176 25/09/08,10:30:35,14,08,1, 11.9,1,1, 18.208, 10548.539, 435.620, 52947.168 25/09/08,10:30:35,15,08,1, 11.9,1,1, 18.208, 10548.555, 435.601, 52947.157 25/09/08,10:30:35,16,08,1, 11.9,1,1, 18.208, 10548.549, 435.582, 52947.179 25/09/08,10:30:35,17,08,1, 11.9,1,1, 18.208, 10548.567, 435.621, 52947.184 25/09/08,10:30:35,18,08,1, 11.9,1,1, 18.208, 10548.578, 435.585, 52947.208 25/09/08,10:30:35,19,08,1, 11.9,1,1, 18.208, 10548.581, 435.543, 52947.176 25/09/08,10:30:36,00,07,1, 11.9,1,1, 18.213, 10548.581, 435.543, 52947.176 25/09/08,10:30:36,01,07,1, 11.9,1,1, 18.213, 10548.607, 435.576, 52947.183 25/09/08,10:30:36,02,07,1, 11.9,1,1, 18.213, 10548.634, 435.549, 52947.183 25/09/08,10:30:36,03,07,1, 11.9,1,1, 18.213, 10548.648, 435.557, 52947.193 25/09/08,10:30:36,04,07,1, 11.9,1,1, 18.213, 10548.656, 435.540, 52947.201 25/09/08,10:30:36,05,07,1, 11.9,1,1, 18.213, 10548.673, 435.525, 52947.231 25/09/08,10:30:36,06,07,1, 11.9,1,1, 18.213, 10548.671, 435.505, 52947.216 25/09/08,10:30:36,07,07,1, 11.9,1,1, 18.213, 10548.667, 435.515, 52947.218 25/09/08,10:30:36,08,07,1, 11.9,1,1, 18.213, 10548.693, 435.502, 52947.279 25/09/08,10:30:36,09,07,1, 11.9,1,1, 18.213, 10548.684, 435.512, 52947.245 25/09/08,10:30:36,10,07,1, 11.9,1,1, 18.213, 10548.711, 435.491, 52947.177 25/09/08,10:30:36,11,07,1, 11.9,1,1, 18.213, 10548.707, 435.471, 52947.200 25/09/08,10:30:36,12,07,1, 11.9,1,1, 18.213, 10548.699, 435.471, 52947.177 25/09/08,10:30:36,13,07,1, 11.9,1,1, 18.213, 10548.715, 435.464, 52947.177 25/09/08,10:30:36,14,07,1, 11.9,1,1, 18.213, 10548.713, 435.463, 52947.184 25/09/08,10:30:36,15,07,1, 11.9,1,1, 18.213, 10548.728, 435.440, 52947.214 25/09/08,10:30:36,16,07,1, 11.9,1,1, 18.213, 10548.731, 435.430, 52947.169 25/09/08,10:30:36,17,07,1, 11.9,1,1, 18.213, 10548.740, 435.413, 52947.170 25/09/08,10:30:36,18,07,1, 11.9,1,1, 18.213, 10548.748, 435.405, 52947.192 25/09/08,10:30:36,19,07,1, 11.9,1,1, 18.213, 10548.709, 435.396, 52947.187 25/09/08,10:30:37,00,07,1, 12.0,1,1, 18.208, 10548.706, 435.396, 52947.187 25/09/08,10:30:37,01,07,1, 12.0,1,1, 18.208, 10548.742, 435.379, 52947.258 25/09/08,10:30:37,02,07,1, 12.0,1,1, 18.208, 10548.773, 435.379, 52947.223 25/09/08,10:30:37,03,07,1, 12.0,1,1, 18.208, 10548.786, 435.385, 52947.206 25/09/08,10:30:37,04,07,1, 12.0,1,1, 18.208, 10548.779, 435.346, 52947.226 25/09/08,10:30:37,05,07,1, 12.0,1,1, 18.208, 10548.792, 435.383, 52947.203 25/09/08,10:30:37,06,07,1, 12.0,1,1, 18.208, 10548.775, 435.365, 52947.197 25/09/08,10:30:37,07,07,1, 12.0,1,1, 18.208, 10548.798, 435.349, 52947.238 25/09/08,10:30:37,08,07,1, 12.0,1,1, 18.208, 10548.796, 435.320, 52947.222 25/09/08,10:30:37,09,07,1, 12.0,1,1, 18.208, 10548.779, 435.316, 52947.217 25/09/08,10:30:37,10,07,1, 12.0,1,1, 18.208, 10548.818, 435.335, 52947.190 25/09/08,10:30:37,11,07,1, 12.0,1,1, 18.208, 10548.782, 435.323, 52947.241 25/09/08,10:30:37,12,07,1, 12.0,1,1, 18.208, 10548.768, 435.293, 52947.216 25/09/08,10:30:37,13,07,1, 12.0,1,1, 18.208, 10548.796, 435.298, 52947.253 25/09/08,10:30:37,14,07,1, 12.0,1,1, 18.208, 10548.801, 435.276, 52947.208 25/09/08,10:30:37,15,07,1, 12.0,1,1, 18.208, 10548.780, 435.309, 52947.164 25/09/08,10:30:37,16,07,1, 12.0,1,1, 18.208, 10548.799, 435.285, 52947.240 25/09/08,10:30:37,17,07,1, 12.0,1,1, 18.208, 10548.814, 435.267, 52947.236 25/09/08,10:30:37,18,07,1, 12.0,1,1, 18.208, 10548.830, 435.279, 52947.270 25/09/08,10:30:37,19,07,1, 12.0,1,1, 18.208, 10548.830, 435.247, 52947.257 25/09/08,10:30:38,00,07,1, 11.8,1,1, 18.214, 10548.823, 435.247, 52947.257 25/09/08,10:30:38,01,07,1, 11.8,1,1, 18.214, 10548.842, 435.218, 52947.220 25/09/08,10:30:38,02,07,1, 11.8,1,1, 18.214, 10548.835, 435.229, 52947.209 25/09/08,10:30:38,03,07,1, 11.8,1,1, 18.214, 10548.856, 435.231, 52947.206 25/09/08,10:30:38,04,07,1, 11.8,1,1, 18.214, 10548.822, 435.233, 52947.216 25/09/08,10:30:38,05,07,1, 11.8,1,1, 18.214, 10548.842, 435.211, 52947.203 25/09/08,10:30:38,06,07,1, 11.8,1,1, 18.214, 10548.842, 435.205, 52947.236 25/09/08,10:30:38,07,07,1, 11.8,1,1, 18.214, 10548.812, 435.190, 52947.276 25/09/08,10:30:38,08,07,1, 11.8,1,1, 18.214, 10548.837, 435.195, 52947.216 25/09/08,10:30:38,09,07,1, 11.8,1,1, 18.214, 10548.833, 435.174, 52947.271 25/09/08,10:30:38,10,07,1, 11.8,1,1, 18.214, 10548.834, 435.157, 52947.271 25/09/08,10:30:38,11,07,1, 11.8,1,1, 18.214, 10548.847, 435.172, 52947.257 25/09/08,10:30:38,12,07,1, 11.8,1,1, 18.214, 10548.845, 435.170, 52947.275 25/09/08,10:30:38,13,07,1, 11.8,1,1, 18.214, 10548.842, 435.187, 52947.289 25/09/08,10:30:38,14,07,1, 11.8,1,1, 18.214, 10548.851, 435.193, 52947.274 25/09/08,10:30:38,15,07,1, 11.8,1,1, 18.214, 10548.855, 435.149, 52947.235 25/09/08,10:30:38,16,07,1, 11.8,1,1, 18.214, 10548.848, 435.166, 52947.277 25/09/08,10:30:38,17,07,1, 11.8,1,1, 18.214, 10548.846, 435.187, 52947.247 25/09/08,10:30:38,18,07,1, 11.8,1,1, 18.214, 10548.844, 435.161, 52947.290 25/09/08,10:30:38,19,07,1, 11.8,1,1, 18.214, 10548.839, 435.143, 52947.293 25/09/08,10:30:39,00,06,1, 11.9,1,1, 18.215, 10548.831, 435.143, 52947.293 25/09/08,10:30:39,01,06,1, 11.9,1,1, 18.215, 10548.853, 435.134, 52947.285 25/09/08,10:30:39,02,06,1, 11.9,1,1, 18.215, 10548.869, 435.120, 52947.279 25/09/08,10:30:39,03,06,1, 11.9,1,1, 18.215, 10548.839, 435.107, 52947.308 25/09/08,10:30:39,04,06,1, 11.9,1,1, 18.215, 10548.845, 435.131, 52947.335 25/09/08,10:30:39,05,06,1, 11.9,1,1, 18.215, 10548.859, 435.121, 52947.294 25/09/08,10:30:39,06,06,1, 11.9,1,1, 18.215, 10548.839, 435.128, 52947.324 25/09/08,10:30:39,07,06,1, 11.9,1,1, 18.215, 10548.857, 435.140, 52947.296 25/09/08,10:30:39,08,06,1, 11.9,1,1, 18.215, 10548.867, 435.126, 52947.334 25/09/08,10:30:39,09,06,1, 11.9,1,1, 18.215, 10548.844, 435.125, 52947.333 25/09/08,10:30:39,10,06,1, 11.9,1,1, 18.215, 10548.861, 435.111, 52947.336 25/09/08,10:30:39,11,06,1, 11.9,1,1, 18.215, 10548.853, 435.115, 52947.309 25/09/08,10:30:39,12,06,1, 11.9,1,1, 18.215, 10548.864, 435.098, 52947.318 25/09/08,10:30:39,13,06,1, 11.9,1,1, 18.215, 10548.869, 435.114, 52947.343 25/09/08,10:30:39,14,06,1, 11.9,1,1, 18.215, 10548.885, 435.113, 52947.319 25/09/08,10:30:39,15,06,1, 11.9,1,1, 18.215, 10548.847, 435.106, 52947.334 25/09/08,10:30:39,16,06,1, 11.9,1,1, 18.215, 10548.861, 435.103, 52947.374 25/09/08,10:30:39,17,06,1, 11.9,1,1, 18.215, 10548.861, 435.092, 52947.360 25/09/08,10:30:39,18,06,1, 11.9,1,1, 18.215, 10548.862, 435.080, 52947.325 25/09/08,10:30:39,19,06,1, 11.9,1,1, 18.215, 10548.853, 435.089, 52947.307 25/09/08,10:30:40,00,08,1, 11.9,1,1, 18.213, 10548.848, 435.089, 52947.307 25/09/08,10:30:40,01,08,1, 11.9,1,1, 18.213, 10548.847, 435.090, 52947.315 25/09/08,10:30:40,02,08,1, 11.9,1,1, 18.213, 10548.833, 435.070, 52947.348 25/09/08,10:30:40,03,08,1, 11.9,1,1, 18.213, 10548.846, 435.077, 52947.348 25/09/08,10:30:40,04,08,1, 11.9,1,1, 18.213, 10548.856, 435.069, 52947.331 25/09/08,10:30:40,05,08,1, 11.9,1,1, 18.213, 10548.864, 435.077, 52947.353 25/09/08,10:30:40,06,08,1, 11.9,1,1, 18.213, 10548.827, 435.068, 52947.308 25/09/08,10:30:40,07,08,1, 11.9,1,1, 18.213, 10548.846, 435.100, 52947.371 25/09/08,10:30:40,08,08,1, 11.9,1,1, 18.213, 10548.852, 435.060, 52947.332 25/09/08,10:30:40,09,08,1, 11.9,1,1, 18.213, 10548.883, 435.063, 52947.265 25/09/08,10:30:40,10,08,1, 11.9,1,1, 18.213, 10548.835, 435.069, 52947.353 25/09/08,10:30:40,11,08,1, 11.9,1,1, 18.213, 10548.868, 435.063, 52947.373 25/09/08,10:30:40,12,08,1, 11.9,1,1, 18.213, 10548.855, 435.083, 52947.336 25/09/08,10:30:40,13,08,1, 11.9,1,1, 18.213, 10548.827, 435.073, 52947.348 25/09/08,10:30:40,14,08,1, 11.9,1,1, 18.213, 10548.832, 435.076, 52947.367 25/09/08,10:30:40,15,08,1, 11.9,1,1, 18.213, 10548.826, 435.068, 52947.365 25/09/08,10:30:40,16,08,1, 11.9,1,1, 18.213, 10548.833, 435.056, 52947.325 25/09/08,10:30:40,17,08,1, 11.9,1,1, 18.213, 10548.841, 435.066, 52947.386 25/09/08,10:30:40,18,08,1, 11.9,1,1, 18.213, 10548.842, 435.059, 52947.377 25/09/08,10:30:40,19,08,1, 11.9,1,1, 18.213, 10548.820, 435.069, 52947.416 25/09/08,10:30:41,00,07,1, 11.9,1,1, 18.216, 10548.815, 435.069, 52947.416 25/09/08,10:30:41,01,07,1, 11.9,1,1, 18.216, 10548.827, 435.056, 52947.421 25/09/08,10:30:41,02,07,1, 11.9,1,1, 18.216, 10548.837, 435.053, 52947.378 25/09/08,10:30:41,03,07,1, 11.9,1,1, 18.216, 10548.845, 435.029, 52947.386 25/09/08,10:30:41,04,07,1, 11.9,1,1, 18.216, 10548.828, 435.062, 52947.457 25/09/08,10:30:41,05,07,1, 11.9,1,1, 18.216, 10548.812, 435.068, 52947.403 25/09/08,10:30:41,06,07,1, 11.9,1,1, 18.216, 10548.825, 435.057, 52947.342 25/09/08,10:30:41,07,07,1, 11.9,1,1, 18.216, 10548.786, 435.062, 52947.447 25/09/08,10:30:41,08,07,1, 11.9,1,1, 18.216, 10548.823, 435.050, 52947.409 25/09/08,10:30:41,09,07,1, 11.9,1,1, 18.216, 10548.797, 435.026, 52947.434 25/09/08,10:30:41,10,07,1, 11.9,1,1, 18.216, 10548.811, 435.026, 52947.426 25/09/08,10:30:41,11,07,1, 11.9,1,1, 18.216, 10548.817, 435.046, 52947.449 25/09/08,10:30:41,12,07,1, 11.9,1,1, 18.216, 10548.807, 435.039, 52947.417 25/09/08,10:30:41,13,07,1, 11.9,1,1, 18.216, 10548.816, 435.024, 52947.419 25/09/08,10:30:41,14,07,1, 11.9,1,1, 18.216, 10548.787, 435.028, 52947.425 25/09/08,10:30:41,15,07,1, 11.9,1,1, 18.216, 10548.809, 435.028, 52947.451 25/09/08,10:30:41,16,07,1, 11.9,1,1, 18.216, 10548.790, 435.045, 52947.426 25/09/08,10:30:41,17,07,1, 11.9,1,1, 18.216, 10548.786, 435.037, 52947.488 25/09/08,10:30:41,18,07,1, 11.9,1,1, 18.216, 10548.792, 435.020, 52947.475 25/09/08,10:30:41,19,07,1, 11.9,1,1, 18.216, 10548.783, 435.029, 52947.506 25/09/08,10:30:42,00,06,1, 11.9,1,1, 18.212, 10548.781, 435.029, 52947.506 25/09/08,10:30:42,01,06,1, 11.9,1,1, 18.212, 10548.766, 435.021, 52947.469 25/09/08,10:30:42,02,06,1, 11.9,1,1, 18.212, 10548.771, 435.043, 52947.503 25/09/08,10:30:42,03,06,1, 11.9,1,1, 18.212, 10548.785, 435.021, 52947.478 25/09/08,10:30:42,04,06,1, 11.9,1,1, 18.212, 10548.764, 435.049, 52947.459 25/09/08,10:30:42,05,06,1, 11.9,1,1, 18.212, 10548.794, 435.035, 52947.493 25/09/08,10:30:42,06,06,1, 11.9,1,1, 18.212, 10548.755, 435.019, 52947.490 25/09/08,10:30:42,07,06,1, 11.9,1,1, 18.212, 10548.743, 435.019, 52947.475 25/09/08,10:30:42,08,06,1, 11.9,1,1, 18.212, 10548.765, 435.027, 52947.483 25/09/08,10:30:42,09,06,1, 11.9,1,1, 18.212, 10548.765, 435.016, 52947.507 25/09/08,10:30:42,10,06,1, 11.9,1,1, 18.212, 10548.751, 435.034, 52947.498 25/09/08,10:30:42,11,06,1, 11.9,1,1, 18.212, 10548.758, 435.033, 52947.541 25/09/08,10:30:42,12,06,1, 11.9,1,1, 18.212, 10548.733, 435.019, 52947.489 25/09/08,10:30:42,13,06,1, 11.9,1,1, 18.212, 10548.753, 435.026, 52947.482 25/09/08,10:30:42,14,06,1, 11.9,1,1, 18.212, 10548.727, 435.015, 52947.511 25/09/08,10:30:42,15,06,1, 11.9,1,1, 18.212, 10548.737, 435.053, 52947.491 25/09/08,10:30:42,16,06,1, 11.9,1,1, 18.212, 10548.749, 435.010, 52947.554 25/09/08,10:30:42,17,06,1, 11.9,1,1, 18.212, 10548.734, 435.011, 52947.519 25/09/08,10:30:42,18,06,1, 11.9,1,1, 18.212, 10548.730, 435.006, 52947.486 25/09/08,10:30:42,19,06,1, 11.9,1,1, 18.212, 10548.733, 435.018, 52947.525 25/09/08,10:30:43,00,06,1, 11.9,1,1, 18.213, 10548.731, 435.018, 52947.525 25/09/08,10:30:43,01,06,1, 11.9,1,1, 18.213, 10548.714, 435.030, 52947.514 25/09/08,10:30:43,02,06,1, 11.9,1,1, 18.213, 10548.704, 435.027, 52947.551 25/09/08,10:30:43,03,06,1, 11.9,1,1, 18.213, 10548.714, 435.013, 52947.539 25/09/08,10:30:43,04,06,1, 11.9,1,1, 18.213, 10548.701, 435.021, 52947.579 25/09/08,10:30:43,05,06,1, 11.9,1,1, 18.213, 10548.699, 435.030, 52947.569 25/09/08,10:30:43,06,06,1, 11.9,1,1, 18.213, 10548.682, 435.030, 52947.565 25/09/08,10:30:43,07,06,1, 11.9,1,1, 18.213, 10548.682, 435.044, 52947.568 25/09/08,10:30:43,08,06,1, 11.9,1,1, 18.213, 10548.662, 435.029, 52947.810 25/09/08,10:30:43,09,06,1, 11.9,1,1, 18.213, 10548.710, 435.043, 52947.585 25/09/08,10:30:43,10,06,1, 11.9,1,1, 18.213, 10548.674, 435.024, 52947.521 25/09/08,10:30:43,11,06,1, 11.9,1,1, 18.213, 10548.662, 435.019, 52947.541 25/09/08,10:30:43,12,06,1, 11.9,1,1, 18.213, 10548.657, 435.040, 52947.525 25/09/08,10:30:43,13,06,1, 11.9,1,1, 18.213, 10548.656, 435.029, 52947.559 25/09/08,10:30:43,14,06,1, 11.9,1,1, 18.213, 10548.642, 435.075, 52947.502 25/09/08,10:30:43,15,06,1, 11.9,1,1, 18.213, 10548.652, 435.062, 52947.555 25/09/08,10:30:43,16,06,1, 11.9,1,1, 18.213, 10548.618, 435.045, 52947.573 25/09/08,10:30:43,17,06,1, 11.9,1,1, 18.213, 10548.620, 435.055, 52947.550 25/09/08,10:30:43,18,06,1, 11.9,1,1, 18.213, 10548.629, 435.073, 52947.576 25/09/08,10:30:43,19,06,1, 11.9,1,1, 18.213, 10548.621, 435.075, 52947.574 25/09/08,10:30:44,00,06,1, 11.9,1,1, 18.215, 10548.614, 435.075, 52947.574 25/09/08,10:30:44,01,06,1, 11.9,1,1, 18.215, 10548.599, 435.062, 52947.532 25/09/08,10:30:44,02,06,1, 11.9,1,1, 18.215, 10548.602, 435.058, 52947.599 25/09/08,10:30:44,03,06,1, 11.9,1,1, 18.215, 10548.602, 435.063, 52947.564 25/09/08,10:30:44,04,06,1, 11.9,1,1, 18.215, 10548.575, 435.058, 52947.611 25/09/08,10:30:44,05,06,1, 11.9,1,1, 18.215, 10548.577, 435.060, 52947.568 25/09/08,10:30:44,06,06,1, 11.9,1,1, 18.215, 10548.570, 435.074, 52947.568 25/09/08,10:30:44,07,06,1, 11.9,1,1, 18.215, 10548.547, 435.075, 52947.599 25/09/08,10:30:44,08,06,1, 11.9,1,1, 18.215, 10548.546, 435.080, 52947.577 25/09/08,10:30:44,09,06,1, 11.9,1,1, 18.215, 10548.542, 435.074, 52947.586 25/09/08,10:30:44,10,06,1, 11.9,1,1, 18.215, 10548.556, 435.071, 52947.609 25/09/08,10:30:44,11,06,1, 11.9,1,1, 18.215, 10548.533, 435.078, 52947.593 25/09/08,10:30:44,12,06,1, 11.9,1,1, 18.215, 10548.559, 435.097, 52947.605 25/09/08,10:30:44,13,06,1, 11.9,1,1, 18.215, 10548.510, 435.100, 52947.624 25/09/08,10:30:44,14,06,1, 11.9,1,1, 18.215, 10548.527, 435.094, 52947.623 25/09/08,10:30:44,15,06,1, 11.9,1,1, 18.215, 10548.508, 435.083, 52947.601 25/09/08,10:30:44,16,06,1, 11.9,1,1, 18.215, 10548.506, 435.091, 52947.616 25/09/08,10:30:44,17,06,1, 11.9,1,1, 18.215, 10548.501, 435.103, 52947.602 25/09/08,10:30:44,18,06,1, 11.9,1,1, 18.215, 10548.502, 435.093, 52947.629 25/09/08,10:30:44,19,06,1, 11.9,1,1, 18.215, 10548.475, 435.097, 52947.609 25/09/08,10:30:45,00,05,1, 11.9,1,1, 18.213, 10548.472, 435.097, 52947.609 25/09/08,10:30:45,01,05,1, 11.9,1,1, 18.213, 10548.470, 435.096, 52947.660 25/09/08,10:30:45,02,05,1, 11.9,1,1, 18.213, 10548.449, 435.100, 52947.675 25/09/08,10:30:45,03,05,1, 11.9,1,1, 18.213, 10548.471, 435.095, 52947.641 25/09/08,10:30:45,04,05,1, 11.9,1,1, 18.213, 10548.435, 435.131, 52947.646 25/09/08,10:30:45,05,05,1, 11.9,1,1, 18.213, 10548.446, 435.136, 52947.646 25/09/08,10:30:45,06,05,1, 11.9,1,1, 18.213, 10548.440, 435.132, 52947.645 25/09/08,10:30:45,07,05,1, 11.9,1,1, 18.213, 10548.410, 435.119, 52947.704 25/09/08,10:30:45,08,05,1, 11.9,1,1, 18.213, 10548.397, 435.140, 52947.633 25/09/08,10:30:45,09,05,1, 11.9,1,1, 18.213, 10548.405, 435.138, 52947.693 25/09/08,10:30:45,10,05,1, 11.9,1,1, 18.213, 10548.402, 435.132, 52947.658 25/09/08,10:30:45,11,05,1, 11.9,1,1, 18.213, 10548.380, 435.150, 52947.667 25/09/08,10:30:45,12,05,1, 11.9,1,1, 18.213, 10548.389, 435.158, 52947.669 25/09/08,10:30:45,13,05,1, 11.9,1,1, 18.213, 10548.374, 435.167, 52947.690 25/09/08,10:30:45,14,05,1, 11.9,1,1, 18.213, 10548.388, 435.166, 52947.704 25/09/08,10:30:45,15,05,1, 11.9,1,1, 18.213, 10548.356, 435.162, 52947.686 25/09/08,10:30:45,16,05,1, 11.9,1,1, 18.213, 10548.370, 435.131, 52947.657 25/09/08,10:30:45,17,05,1, 11.9,1,1, 18.213, 10548.347, 435.177, 52947.700 25/09/08,10:30:45,18,05,1, 11.9,1,1, 18.213, 10548.353, 435.176, 52947.712 25/09/08,10:30:45,19,05,1, 11.9,1,1, 18.213, 10548.341, 435.155, 52947.706 25/09/08,10:30:46,00,07,1, 11.9,1,1, 18.217, 10548.339, 435.155, 52947.706 25/09/08,10:30:46,01,07,1, 11.9,1,1, 18.217, 10548.299, 435.178, 52947.666 25/09/08,10:30:46,02,07,1, 11.9,1,1, 18.217, 10548.308, 435.191, 52947.673 25/09/08,10:30:46,03,07,1, 11.9,1,1, 18.217, 10548.315, 435.178, 52947.692 25/09/08,10:30:46,04,07,1, 11.9,1,1, 18.217, 10548.321, 435.200, 52947.728 25/09/08,10:30:46,05,07,1, 11.9,1,1, 18.217, 10548.276, 435.195, 52947.722 25/09/08,10:30:46,06,07,1, 11.9,1,1, 18.217, 10548.272, 435.207, 52947.695 25/09/08,10:30:46,07,07,1, 11.9,1,1, 18.217, 10548.281, 435.210, 52947.665 25/09/08,10:30:46,08,07,1, 11.9,1,1, 18.217, 10548.282, 435.212, 52947.713 25/09/08,10:30:46,09,07,1, 11.9,1,1, 18.217, 10548.256, 435.229, 52947.702 25/09/08,10:30:46,10,07,1, 11.9,1,1, 18.217, 10548.254, 435.229, 52947.707 25/09/08,10:30:46,11,07,1, 11.9,1,1, 18.217, 10548.267, 435.244, 52947.745 25/09/08,10:30:46,12,07,1, 11.9,1,1, 18.217, 10548.226, 435.254, 52947.693 25/09/08,10:30:46,13,07,1, 11.9,1,1, 18.217, 10548.226, 435.283, 52947.735 25/09/08,10:30:46,14,07,1, 11.9,1,1, 18.217, 10548.215, 435.267, 52947.709 25/09/08,10:30:46,15,07,1, 11.9,1,1, 18.217, 10548.224, 435.242, 52947.692 25/09/08,10:30:46,16,07,1, 11.9,1,1, 18.217, 10548.194, 435.255, 52947.720 25/09/08,10:30:46,17,07,1, 11.9,1,1, 18.217, 10548.187, 435.258, 52947.774 25/09/08,10:30:46,18,07,1, 11.9,1,1, 18.217, 10548.204, 435.278, 52947.712 25/09/08,10:30:46,19,07,1, 11.9,1,1, 18.217, 10548.147, 435.278, 52947.760 25/09/08,10:30:47,00,05,1, 11.9,1,1, 18.218, 10548.147, 435.278, 52947.760 25/09/08,10:30:47,01,05,1, 11.9,1,1, 18.218, 10548.140, 435.270, 52947.772 25/09/08,10:30:47,02,05,1, 11.9,1,1, 18.218, 10548.151, 435.295, 52947.784 25/09/08,10:30:47,03,05,1, 11.9,1,1, 18.218, 10548.148, 435.307, 52947.792 25/09/08,10:30:47,04,05,1, 11.9,1,1, 18.218, 10548.155, 435.322, 52947.768 25/09/08,10:30:47,05,05,1, 11.9,1,1, 18.218, 10548.123, 435.338, 52947.786 25/09/08,10:30:47,06,05,1, 11.9,1,1, 18.218, 10548.129, 435.323, 52947.772 25/09/08,10:30:47,07,05,1, 11.9,1,1, 18.218, 10548.107, 435.369, 52947.784 25/09/08,10:30:47,08,05,1, 11.9,1,1, 18.218, 10548.087, 435.336, 52947.793 25/09/08,10:30:47,09,05,1, 11.9,1,1, 18.218, 10548.096, 435.342, 52947.813 25/09/08,10:30:47,10,05,1, 11.9,1,1, 18.218, 10548.091, 435.350, 52947.780 25/09/08,10:30:47,11,05,1, 11.9,1,1, 18.218, 10548.071, 435.352, 52947.823 25/09/08,10:30:47,12,05,1, 11.9,1,1, 18.218, 10548.036, 435.384, 52947.803 25/09/08,10:30:47,13,05,1, 11.9,1,1, 18.218, 10548.060, 435.366, 52947.829 25/09/08,10:30:47,14,05,1, 11.9,1,1, 18.218, 10548.039, 435.372, 52947.832 25/09/08,10:30:47,15,05,1, 11.9,1,1, 18.218, 10548.032, 435.389, 52947.799 25/09/08,10:30:47,16,05,1, 11.9,1,1, 18.218, 10548.036, 435.373, 52947.842 25/09/08,10:30:47,17,05,1, 11.9,1,1, 18.218, 10548.023, 435.396, 52947.818 25/09/08,10:30:47,18,05,1, 11.9,1,1, 18.218, 10548.048, 435.369, 52947.836 25/09/08,10:30:47,19,05,1, 11.9,1,1, 18.218, 10548.027, 435.390, 52947.815 25/09/08,10:30:48,00,06,1, 11.9,1,1, 18.217, 10548.022, 435.390, 52947.815 25/09/08,10:30:48,01,06,1, 11.9,1,1, 18.217, 10548.014, 435.410, 52947.831 25/09/08,10:30:48,02,06,1, 11.9,1,1, 18.217, 10547.993, 435.393, 52947.862 25/09/08,10:30:48,03,06,1, 11.9,1,1, 18.217, 10547.963, 435.424, 52947.800 25/09/08,10:30:48,04,06,1, 11.9,1,1, 18.217, 10547.965, 435.418, 52947.837 25/09/08,10:30:48,05,06,1, 11.9,1,1, 18.217, 10547.939, 435.455, 52947.802 25/09/08,10:30:48,06,06,1, 11.9,1,1, 18.217, 10547.955, 435.446, 52947.824 25/09/08,10:30:48,07,06,1, 11.9,1,1, 18.217, 10547.943, 435.436, 52947.860 25/09/08,10:30:48,08,06,1, 11.9,1,1, 18.217, 10547.917, 435.450, 52947.852 25/09/08,10:30:48,09,06,1, 11.9,1,1, 18.217, 10547.931, 435.469, 52947.863 25/09/08,10:30:48,10,06,1, 11.9,1,1, 18.217, 10547.926, 435.447, 52947.858 25/09/08,10:30:48,11,06,1, 11.9,1,1, 18.217, 10547.939, 435.450, 52947.803 25/09/08,10:30:48,12,06,1, 11.9,1,1, 18.217, 10547.900, 435.490, 52947.828 25/09/08,10:30:48,13,06,1, 11.9,1,1, 18.217, 10547.905, 435.479, 52947.838 25/09/08,10:30:48,14,06,1, 11.9,1,1, 18.217, 10547.900, 435.467, 52947.816 25/09/08,10:30:48,15,06,1, 11.9,1,1, 18.217, 10547.889, 435.490, 52947.858 25/09/08,10:30:48,16,06,1, 11.9,1,1, 18.217, 10547.878, 435.500, 52947.834 25/09/08,10:30:48,17,06,1, 11.9,1,1, 18.217, 10547.890, 435.509, 52947.836 25/09/08,10:30:48,18,06,1, 11.9,1,1, 18.217, 10547.857, 435.526, 52947.848 25/09/08,10:30:48,19,06,1, 11.9,1,1, 18.217, 10547.849, 435.538, 52947.827 25/09/08,10:30:49,00,06,1, 11.9,1,1, 18.219, 10547.847, 435.538, 52947.827 25/09/08,10:30:49,01,06,1, 11.9,1,1, 18.219, 10547.882, 435.536, 52947.877 25/09/08,10:30:49,02,06,1, 11.9,1,1, 18.219, 10547.866, 435.546, 52947.867 25/09/08,10:30:49,03,06,1, 11.9,1,1, 18.219, 10547.825, 435.564, 52947.853 25/09/08,10:30:49,04,06,1, 11.9,1,1, 18.219, 10547.839, 435.543, 52947.857 25/09/08,10:30:49,05,06,1, 11.9,1,1, 18.219, 10547.839, 435.541, 52947.846 25/09/08,10:30:49,06,06,1, 11.9,1,1, 18.219, 10547.852, 435.561, 52947.877 25/09/08,10:30:49,07,06,1, 11.9,1,1, 18.219, 10547.814, 435.574, 52947.869 25/09/08,10:30:49,08,06,1, 11.9,1,1, 18.219, 10547.804, 435.594, 52947.861 25/09/08,10:30:49,09,06,1, 11.9,1,1, 18.219, 10547.830, 435.610, 52947.920 25/09/08,10:30:49,10,06,1, 11.9,1,1, 18.219, 10547.810, 435.582, 52947.895 25/09/08,10:30:49,11,06,1, 11.9,1,1, 18.219, 10547.813, 435.573, 52947.883 25/09/08,10:30:49,12,06,1, 11.9,1,1, 18.219, 10547.788, 435.585, 52947.872 25/09/08,10:30:49,13,06,1, 11.9,1,1, 18.219, 10547.793, 435.583, 52947.897 25/09/08,10:30:49,14,06,1, 11.9,1,1, 18.219, 10547.767, 435.614, 52947.874 25/09/08,10:30:49,15,06,1, 11.9,1,1, 18.219, 10547.767, 435.597, 52947.899 25/09/08,10:30:49,16,06,1, 11.9,1,1, 18.219, 10547.796, 435.610, 52947.894 25/09/08,10:30:49,17,06,1, 11.9,1,1, 18.219, 10547.769, 435.627, 52947.884 25/09/08,10:30:49,18,06,1, 11.9,1,1, 18.219, 10547.771, 435.608, 52947.916 25/09/08,10:30:49,19,06,1, 11.9,1,1, 18.219, 10547.764, 435.615, 52947.918 25/09/08,10:30:50,00,06,1, 12.0,1,1, 18.219, 10547.763, 435.615, 52947.918 25/09/08,10:30:50,01,06,1, 12.0,1,1, 18.219, 10547.752, 435.628, 52947.931 25/09/08,10:30:50,02,06,1, 12.0,1,1, 18.219, 10547.757, 435.639, 52947.924 25/09/08,10:30:50,03,06,1, 12.0,1,1, 18.219, 10547.748, 435.631, 52947.932 25/09/08,10:30:50,04,06,1, 12.0,1,1, 18.219, 10547.753, 435.645, 52947.926 25/09/08,10:30:50,05,06,1, 12.0,1,1, 18.219, 10547.759, 435.665, 52947.909 25/09/08,10:30:50,06,06,1, 12.0,1,1, 18.219, 10547.747, 435.649, 52947.943 25/09/08,10:30:50,07,06,1, 12.0,1,1, 18.219, 10547.740, 435.653, 52947.896 25/09/08,10:30:50,08,06,1, 12.0,1,1, 18.219, 10547.729, 435.670, 52947.961 25/09/08,10:30:50,09,06,1, 12.0,1,1, 18.219, 10547.739, 435.671, 52947.935 25/09/08,10:30:50,10,06,1, 12.0,1,1, 18.219, 10547.715, 435.664, 52947.897 25/09/08,10:30:50,11,06,1, 12.0,1,1, 18.219, 10547.719, 435.672, 52947.932 25/09/08,10:30:50,12,06,1, 12.0,1,1, 18.219, 10547.730, 435.678, 52947.975 25/09/08,10:30:50,13,06,1, 12.0,1,1, 18.219, 10547.715, 435.673, 52947.958 25/09/08,10:30:50,14,06,1, 12.0,1,1, 18.219, 10547.695, 435.682, 52947.968 25/09/08,10:30:50,15,06,1, 12.0,1,1, 18.219, 10547.694, 435.672, 52947.948 25/09/08,10:30:50,16,06,1, 12.0,1,1, 18.219, 10547.682, 435.669, 52947.964 25/09/08,10:30:50,17,06,1, 12.0,1,1, 18.219, 10547.679, 435.692, 52947.942 25/09/08,10:30:50,18,06,1, 12.0,1,1, 18.219, 10547.699, 435.674, 52947.932 25/09/08,10:30:50,19,06,1, 12.0,1,1, 18.219, 10547.693, 435.690, 52947.949 25/09/08,10:30:51,00,05,1, 11.9,1,1, 18.219, 10547.688, 435.690, 52947.949 25/09/08,10:30:51,01,05,1, 11.9,1,1, 18.219, 10547.708, 435.709, 52947.954 25/09/08,10:30:51,02,05,1, 11.9,1,1, 18.219, 10547.691, 435.687, 52947.946 25/09/08,10:30:51,03,05,1, 11.9,1,1, 18.219, 10547.683, 435.725, 52947.918 25/09/08,10:30:51,04,05,1, 11.9,1,1, 18.219, 10547.669, 435.686, 52947.956 25/09/08,10:30:51,05,05,1, 11.9,1,1, 18.219, 10547.663, 435.738, 52947.952 25/09/08,10:30:51,06,05,1, 11.9,1,1, 18.219, 10547.670, 435.713, 52947.983 25/09/08,10:30:51,07,05,1, 11.9,1,1, 18.219, 10547.662, 435.710, 52947.943 25/09/08,10:30:51,08,05,1, 11.9,1,1, 18.219, 10547.650, 435.725, 52947.954 25/09/08,10:30:51,09,05,1, 11.9,1,1, 18.219, 10547.656, 435.708, 52947.957 25/09/08,10:30:51,10,05,1, 11.9,1,1, 18.219, 10547.642, 435.720, 52947.968 25/09/08,10:30:51,11,05,1, 11.9,1,1, 18.219, 10547.647, 435.756, 52947.918 25/09/08,10:30:51,12,05,1, 11.9,1,1, 18.219, 10547.635, 435.738, 52947.935 25/09/08,10:30:51,13,05,1, 11.9,1,1, 18.219, 10547.651, 435.747, 52947.949 25/09/08,10:30:51,14,05,1, 11.9,1,1, 18.219, 10547.634, 435.753, 52947.951 25/09/08,10:30:51,15,05,1, 11.9,1,1, 18.219, 10547.628, 435.767, 52947.968 25/09/08,10:30:51,16,05,1, 11.9,1,1, 18.219, 10547.635, 435.739, 52947.968 25/09/08,10:30:51,17,05,1, 11.9,1,1, 18.219, 10547.627, 435.729, 52947.953 25/09/08,10:30:51,18,05,1, 11.9,1,1, 18.219, 10547.598, 435.731, 52947.934 25/09/08,10:30:51,19,05,1, 11.9,1,1, 18.219, 10547.626, 435.758, 52947.950 25/09/08,10:30:52,00,06,1, 11.9,1,1, 18.219, 10547.621, 435.758, 52947.950 25/09/08,10:30:52,01,06,1, 11.9,1,1, 18.219, 10547.621, 435.771, 52947.972 25/09/08,10:30:52,02,06,1, 11.9,1,1, 18.219, 10547.610, 435.776, 52947.954 25/09/08,10:30:52,03,06,1, 11.9,1,1, 18.219, 10547.599, 435.757, 52947.952 25/09/08,10:30:52,04,06,1, 11.9,1,1, 18.219, 10547.624, 435.767, 52947.988 25/09/08,10:30:52,05,06,1, 11.9,1,1, 18.219, 10547.620, 435.785, 52947.953 25/09/08,10:30:52,06,06,1, 11.9,1,1, 18.219, 10547.621, 435.795, 52947.955 25/09/08,10:30:52,07,06,1, 11.9,1,1, 18.219, 10547.608, 435.804, 52947.958 25/09/08,10:30:52,08,06,1, 11.9,1,1, 18.219, 10547.604, 435.794, 52947.970 25/09/08,10:30:52,09,06,1, 11.9,1,1, 18.219, 10547.586, 435.802, 52947.976 25/09/08,10:30:52,10,06,1, 11.9,1,1, 18.219, 10547.597, 435.828, 52947.957 25/09/08,10:30:52,11,06,1, 11.9,1,1, 18.219, 10547.599, 435.825, 52947.941 25/09/08,10:30:52,12,06,1, 11.9,1,1, 18.219, 10547.595, 435.810, 52947.868 25/09/08,10:30:52,13,06,1, 11.9,1,1, 18.219, 10547.601, 435.811, 52947.937 25/09/08,10:30:52,14,06,1, 11.9,1,1, 18.219, 10547.611, 435.826, 52947.940 25/09/08,10:30:52,15,06,1, 11.9,1,1, 18.219, 10547.580, 435.824, 52947.901 25/09/08,10:30:52,16,06,1, 11.9,1,1, 18.219, 10547.616, 435.819, 52947.916 25/09/08,10:30:52,17,06,1, 11.9,1,1, 18.219, 10547.578, 435.837, 52947.962 25/09/08,10:30:52,18,06,1, 11.9,1,1, 18.219, 10547.595, 435.834, 52947.967 25/09/08,10:30:52,19,06,1, 11.9,1,1, 18.219, 10547.577, 435.839, 52947.966 25/09/08,10:30:53,00,06,1, 11.9,1,1, 18.220, 10547.571, 435.839, 52947.966 25/09/08,10:30:53,01,06,1, 11.9,1,1, 18.220, 10547.601, 435.875, 52947.948 25/09/08,10:30:53,02,06,1, 11.9,1,1, 18.220, 10547.565, 435.849, 52947.956 25/09/08,10:30:53,03,06,1, 11.9,1,1, 18.220, 10547.585, 435.860, 52947.960 25/09/08,10:30:53,04,06,1, 11.9,1,1, 18.220, 10547.568, 435.871, 52947.941 25/09/08,10:30:53,05,06,1, 11.9,1,1, 18.220, 10547.563, 435.878, 52947.964 25/09/08,10:30:53,06,06,1, 11.9,1,1, 18.220, 10547.559, 435.865, 52947.971 25/09/08,10:30:53,07,06,1, 11.9,1,1, 18.220, 10547.583, 435.880, 52947.961 25/09/08,10:30:53,08,06,1, 11.9,1,1, 18.220, 10547.574, 435.901, 52947.953 25/09/08,10:30:53,09,06,1, 11.9,1,1, 18.220, 10547.603, 435.902, 52947.964 25/09/08,10:30:53,10,06,1, 11.9,1,1, 18.220, 10547.589, 435.908, 52947.985 25/09/08,10:30:53,11,06,1, 11.9,1,1, 18.220, 10547.611, 435.889, 52948.007 25/09/08,10:30:53,12,06,1, 11.9,1,1, 18.220, 10547.576, 435.893, 52947.971 25/09/08,10:30:53,13,06,1, 11.9,1,1, 18.220, 10547.589, 435.917, 52947.973 25/09/08,10:30:53,14,06,1, 11.9,1,1, 18.220, 10547.584, 435.941, 52947.961 25/09/08,10:30:53,15,06,1, 11.9,1,1, 18.220, 10547.568, 435.916, 52947.962 25/09/08,10:30:53,16,06,1, 11.9,1,1, 18.220, 10547.571, 435.934, 52947.934 25/09/08,10:30:53,17,06,1, 11.9,1,1, 18.220, 10547.573, 435.909, 52947.937 25/09/08,10:30:53,18,06,1, 11.9,1,1, 18.220, 10547.553, 435.942, 52947.922 25/09/08,10:30:53,19,06,1, 11.9,1,1, 18.220, 10547.589, 435.927, 52947.962 25/09/08,10:30:54,00,05,1, 11.9,1,1, 18.222, 10547.588, 435.927, 52947.962 25/09/08,10:30:54,01,05,1, 11.9,1,1, 18.222, 10547.573, 435.952, 52947.958 25/09/08,10:30:54,02,05,1, 11.9,1,1, 18.222, 10547.580, 435.952, 52947.976 25/09/08,10:30:54,03,05,1, 11.9,1,1, 18.222, 10547.606, 435.964, 52947.961 25/09/08,10:30:54,04,05,1, 11.9,1,1, 18.222, 10547.572, 435.972, 52947.936 25/09/08,10:30:54,05,05,1, 11.9,1,1, 18.222, 10547.564, 435.968, 52947.936 25/09/08,10:30:54,06,05,1, 11.9,1,1, 18.222, 10547.583, 435.962, 52947.941 25/09/08,10:30:54,07,05,1, 11.9,1,1, 18.222, 10547.612, 435.956, 52947.960 25/09/08,10:30:54,08,05,1, 11.9,1,1, 18.222, 10547.577, 435.934, 52947.945 25/09/08,10:30:54,09,05,1, 11.9,1,1, 18.222, 10547.590, 435.958, 52947.954 25/09/08,10:30:54,10,05,1, 11.9,1,1, 18.222, 10547.569, 435.974, 52947.953 25/09/08,10:30:54,11,05,1, 11.9,1,1, 18.222, 10547.583, 435.963, 52947.938 25/09/08,10:30:54,12,05,1, 11.9,1,1, 18.222, 10547.550, 435.966, 52947.907 25/09/08,10:30:54,13,05,1, 11.9,1,1, 18.222, 10547.561, 435.962, 52947.951 25/09/08,10:30:54,14,05,1, 11.9,1,1, 18.222, 10547.576, 435.999, 52947.971 25/09/08,10:30:54,15,05,1, 11.9,1,1, 18.222, 10547.543, 435.970, 52947.929 25/09/08,10:30:54,16,05,1, 11.9,1,1, 18.222, 10547.575, 435.979, 52947.955 25/09/08,10:30:54,17,05,1, 11.9,1,1, 18.222, 10547.577, 435.998, 52947.938 25/09/08,10:30:54,18,05,1, 11.9,1,1, 18.222, 10547.571, 435.979, 52947.930 25/09/08,10:30:54,19,05,1, 11.9,1,1, 18.222, 10547.569, 435.993, 52947.949 25/09/08,10:30:55,00,06,1, 11.9,1,1, 18.224, 10547.563, 435.993, 52947.949 25/09/08,10:30:55,01,06,1, 11.9,1,1, 18.224, 10547.558, 435.992, 52947.919 25/09/08,10:30:55,02,06,1, 11.9,1,1, 18.224, 10547.556, 436.006, 52947.883 25/09/08,10:30:55,03,06,1, 11.9,1,1, 18.224, 10547.576, 436.004, 52947.914 25/09/08,10:30:55,04,06,1, 11.9,1,1, 18.224, 10547.570, 435.999, 52947.940 25/09/08,10:30:55,05,06,1, 11.9,1,1, 18.224, 10547.550, 436.024, 52947.920 25/09/08,10:30:55,06,06,1, 11.9,1,1, 18.224, 10547.556, 436.040, 52947.919 25/09/08,10:30:55,07,06,1, 11.9,1,1, 18.224, 10547.562, 436.013, 52947.931 25/09/08,10:30:55,08,06,1, 11.9,1,1, 18.224, 10547.552, 436.033, 52947.910 25/09/08,10:30:55,09,06,1, 11.9,1,1, 18.224, 10547.548, 436.031, 52947.904 25/09/08,10:30:55,10,06,1, 11.9,1,1, 18.224, 10547.514, 436.024, 52947.925 25/09/08,10:30:55,11,06,1, 11.9,1,1, 18.224, 10547.577, 436.023, 52947.896 25/09/08,10:30:55,12,06,1, 11.9,1,1, 18.224, 10547.557, 436.055, 52947.893 25/09/08,10:30:55,13,06,1, 11.9,1,1, 18.224, 10547.545, 436.086, 52947.905 25/09/08,10:30:55,14,06,1, 11.9,1,1, 18.224, 10547.536, 436.044, 52947.919 25/09/08,10:30:55,15,06,1, 11.9,1,1, 18.224, 10547.542, 436.043, 52947.898 25/09/08,10:30:55,16,06,1, 11.9,1,1, 18.224, 10547.537, 436.067, 52947.887 25/09/08,10:30:55,17,06,1, 11.9,1,1, 18.224, 10547.561, 436.051, 52947.953 25/09/08,10:30:55,18,06,1, 11.9,1,1, 18.224, 10547.539, 436.069, 52947.911 25/09/08,10:30:55,19,06,1, 11.9,1,1, 18.224, 10547.543, 436.051, 52947.880 25/09/08,10:30:56,00,05,1, 11.9,1,1, 18.219, 10547.538, 436.051, 52947.880 25/09/08,10:30:56,01,05,1, 11.9,1,1, 18.219, 10547.544, 436.049, 52947.858 25/09/08,10:30:56,02,05,1, 11.9,1,1, 18.219, 10547.549, 436.069, 52947.898 25/09/08,10:30:56,03,05,1, 11.9,1,1, 18.219, 10547.537, 436.077, 52947.903 25/09/08,10:30:56,04,05,1, 11.9,1,1, 18.219, 10547.531, 436.074, 52947.912 25/09/08,10:30:56,05,05,1, 11.9,1,1, 18.219, 10547.537, 436.060, 52947.905 25/09/08,10:30:56,06,05,1, 11.9,1,1, 18.219, 10547.571, 436.062, 52947.912 25/09/08,10:30:56,07,05,1, 11.9,1,1, 18.219, 10547.536, 436.045, 52947.917 25/09/08,10:30:56,08,05,1, 11.9,1,1, 18.219, 10547.539, 436.069, 52947.911 25/09/08,10:30:56,09,05,1, 11.9,1,1, 18.219, 10547.538, 436.066, 52947.941 25/09/08,10:30:56,10,05,1, 11.9,1,1, 18.219, 10547.535, 436.063, 52947.874 25/09/08,10:30:56,11,05,1, 11.9,1,1, 18.219, 10547.533, 436.081, 52947.900 25/09/08,10:30:56,12,05,1, 11.9,1,1, 18.219, 10547.523, 436.096, 52947.874 25/09/08,10:30:56,13,05,1, 11.9,1,1, 18.219, 10547.519, 436.057, 52947.853 25/09/08,10:30:56,14,05,1, 11.9,1,1, 18.219, 10547.541, 436.056, 52947.863 25/09/08,10:30:56,15,05,1, 11.9,1,1, 18.219, 10547.517, 436.094, 52947.859 25/09/08,10:30:56,16,05,1, 11.9,1,1, 18.219, 10547.550, 436.085, 52947.858 25/09/08,10:30:56,17,05,1, 11.9,1,1, 18.219, 10547.523, 436.077, 52947.868 25/09/08,10:30:56,18,05,1, 11.9,1,1, 18.219, 10547.524, 436.073, 52947.858 25/09/08,10:30:56,19,05,1, 11.9,1,1, 18.219, 10547.532, 436.075, 52947.875 25/09/08,10:30:57,00,07,1, 11.9,1,1, 18.223, 10547.529, 436.075, 52947.875 25/09/08,10:30:57,01,07,1, 11.9,1,1, 18.223, 10547.522, 436.070, 52947.796 25/09/08,10:30:57,02,07,1, 11.9,1,1, 18.223, 10547.562, 436.096, 52947.811 25/09/08,10:30:57,03,07,1, 11.9,1,1, 18.223, 10547.548, 436.085, 52947.851 25/09/08,10:30:57,04,07,1, 11.9,1,1, 18.223, 10547.562, 436.094, 52947.829 25/09/08,10:30:57,05,07,1, 11.9,1,1, 18.223, 10547.540, 436.120, 52947.886 25/09/08,10:30:57,06,07,1, 11.9,1,1, 18.223, 10547.546, 436.097, 52947.903 25/09/08,10:30:57,07,07,1, 11.9,1,1, 18.223, 10547.536, 436.094, 52947.872 25/09/08,10:30:57,08,07,1, 11.9,1,1, 18.223, 10547.535, 436.079, 52947.865 25/09/08,10:30:57,09,07,1, 11.9,1,1, 18.223, 10547.533, 436.094, 52947.855 25/09/08,10:30:57,10,07,1, 11.9,1,1, 18.223, 10547.532, 436.113, 52947.862 25/09/08,10:30:57,11,07,1, 11.9,1,1, 18.223, 10547.519, 436.085, 52947.861 25/09/08,10:30:57,12,07,1, 11.9,1,1, 18.223, 10547.553, 436.094, 52947.857 25/09/08,10:30:57,13,07,1, 11.9,1,1, 18.223, 10547.527, 436.103, 52947.840 25/09/08,10:30:57,14,07,1, 11.9,1,1, 18.223, 10547.508, 436.086, 52947.815 25/09/08,10:30:57,15,07,1, 11.9,1,1, 18.223, 10547.527, 436.113, 52947.809 25/09/08,10:30:57,16,07,1, 11.9,1,1, 18.223, 10547.534, 436.096, 52947.809 25/09/08,10:30:57,17,07,1, 11.9,1,1, 18.223, 10547.511, 436.107, 52947.789 25/09/08,10:30:57,18,07,1, 11.9,1,1, 18.223, 10547.516, 436.113, 52947.824 25/09/08,10:30:57,19,07,1, 11.9,1,1, 18.223, 10547.544, 436.091, 52947.810 25/09/08,10:30:58,00,05,1, 11.9,1,1, 18.221, 10547.538, 436.091, 52947.810 25/09/08,10:30:58,01,05,1, 11.9,1,1, 18.221, 10547.540, 436.080, 52947.814 25/09/08,10:30:58,02,05,1, 11.9,1,1, 18.221, 10547.530, 436.073, 52947.804 25/09/08,10:30:58,03,05,1, 11.9,1,1, 18.221, 10547.518, 436.076, 52947.823 25/09/08,10:30:58,04,05,1, 11.9,1,1, 18.221, 10547.547, 436.076, 52947.806 25/09/08,10:30:58,05,05,1, 11.9,1,1, 18.221, 10547.534, 436.048, 52947.786 25/09/08,10:30:58,06,05,1, 11.9,1,1, 18.221, 10547.512, 436.091, 52947.803 25/09/08,10:30:58,07,05,1, 11.9,1,1, 18.221, 10547.538, 436.082, 52947.791 25/09/08,10:30:58,08,05,1, 11.9,1,1, 18.221, 10547.524, 436.072, 52947.744 25/09/08,10:30:58,09,05,1, 11.9,1,1, 18.221, 10547.533, 436.066, 52947.774 25/09/08,10:30:58,10,05,1, 11.9,1,1, 18.221, 10547.501, 436.070, 52947.766 25/09/08,10:30:58,11,05,1, 11.9,1,1, 18.221, 10547.531, 436.078, 52947.748 25/09/08,10:30:58,12,05,1, 11.9,1,1, 18.221, 10547.525, 436.067, 52947.723 25/09/08,10:30:58,13,05,1, 11.9,1,1, 18.221, 10547.502, 436.054, 52947.766 25/09/08,10:30:58,14,05,1, 11.9,1,1, 18.221, 10547.519, 436.049, 52947.735 25/09/08,10:30:58,15,05,1, 11.9,1,1, 18.221, 10547.498, 436.055, 52947.751 25/09/08,10:30:58,16,05,1, 11.9,1,1, 18.221, 10547.513, 436.065, 52947.755 25/09/08,10:30:58,17,05,1, 11.9,1,1, 18.221, 10547.507, 436.048, 52947.744 25/09/08,10:30:58,18,05,1, 11.9,1,1, 18.221, 10547.503, 436.054, 52947.728 25/09/08,10:30:58,19,05,1, 11.9,1,1, 18.221, 10547.508, 436.048, 52947.738 25/09/08,10:30:59,00,05,1, 11.9,1,1, 18.222, 10547.504, 436.048, 52947.738 25/09/08,10:30:59,01,05,1, 11.9,1,1, 18.222, 10547.493, 436.057, 52947.713 25/09/08,10:30:59,02,05,1, 11.9,1,1, 18.222, 10547.514, 436.060, 52947.722 25/09/08,10:30:59,03,05,1, 11.9,1,1, 18.222, 10547.529, 436.050, 52947.719 25/09/08,10:30:59,04,05,1, 11.9,1,1, 18.222, 10547.511, 436.048, 52947.711 25/09/08,10:30:59,05,05,1, 11.9,1,1, 18.222, 10547.499, 436.026, 52947.705 25/09/08,10:30:59,06,05,1, 11.9,1,1, 18.222, 10547.506, 436.030, 52947.690 25/09/08,10:30:59,07,05,1, 11.9,1,1, 18.222, 10547.501, 436.014, 52947.684 25/09/08,10:30:59,08,05,1, 11.9,1,1, 18.222, 10547.509, 436.018, 52947.676 25/09/08,10:30:59,09,05,1, 11.9,1,1, 18.222, 10547.531, 436.041, 52947.686 25/09/08,10:30:59,10,05,1, 11.9,1,1, 18.222, 10547.531, 436.031, 52947.694 25/09/08,10:30:59,11,05,1, 11.9,1,1, 18.222, 10547.527, 436.030, 52947.679 25/09/08,10:30:59,12,05,1, 11.9,1,1, 18.222, 10547.510, 436.010, 52947.699 25/09/08,10:30:59,13,05,1, 11.9,1,1, 18.222, 10547.530, 436.012, 52947.684 25/09/08,10:30:59,14,05,1, 11.9,1,1, 18.222, 10547.528, 436.021, 52947.664 25/09/08,10:30:59,15,05,1, 11.9,1,1, 18.222, 10547.512, 436.003, 52947.643 25/09/08,10:30:59,16,05,1, 11.9,1,1, 18.222, 10547.535, 435.998, 52947.696 25/09/08,10:30:59,17,05,1, 11.9,1,1, 18.222, 10547.529, 435.997, 52947.673 25/09/08,10:30:59,18,05,1, 11.9,1,1, 18.222, 10547.529, 435.990, 52947.650 25/09/08,10:30:59,19,05,1, 11.9,1,1, 18.222, 10547.516, 435.997, 52947.649 25/09/08,10:31:00,00,08,1, 11.9,1,1, 18.221, 10547.513, 435.997, 52947.649 25/09/08,10:31:00,01,08,1, 11.9,1,1, 18.221, 10547.519, 435.981, 52947.643 25/09/08,10:31:00,02,08,1, 11.9,1,1, 18.221, 10547.536, 435.975, 52947.614 25/09/08,10:31:00,03,08,1, 11.9,1,1, 18.221, 10547.504, 435.998, 52947.564 25/09/08,10:31:00,04,08,1, 11.9,1,1, 18.221, 10547.531, 435.948, 52947.578 25/09/08,10:31:00,05,08,1, 11.9,1,1, 18.221, 10547.509, 435.975, 52947.572 25/09/08,10:31:00,06,08,1, 11.9,1,1, 18.221, 10547.551, 435.969, 52947.640 25/09/08,10:31:00,07,08,1, 11.9,1,1, 18.221, 10547.529, 435.956, 52947.584 25/09/08,10:31:00,08,08,1, 11.9,1,1, 18.221, 10547.546, 435.963, 52947.565 25/09/08,10:31:00,09,08,1, 11.9,1,1, 18.221, 10547.527, 435.969, 52947.595 25/09/08,10:31:00,10,08,1, 11.9,1,1, 18.221, 10547.523, 435.955, 52947.548 25/09/08,10:31:00,11,08,1, 11.9,1,1, 18.221, 10547.551, 435.953, 52947.521 25/09/08,10:31:00,12,08,1, 11.9,1,1, 18.221, 10547.530, 435.926, 52947.571 25/09/08,10:31:00,13,08,1, 11.9,1,1, 18.221, 10547.539, 435.932, 52947.583 25/09/08,10:31:00,14,08,1, 11.9,1,1, 18.221, 10547.525, 435.924, 52947.535 25/09/08,10:31:00,15,08,1, 11.9,1,1, 18.221, 10547.532, 435.929, 52947.524 25/09/08,10:31:00,16,08,1, 11.9,1,1, 18.221, 10547.517, 435.958, 52947.544 25/09/08,10:31:00,17,08,1, 11.9,1,1, 18.221, 10547.524, 435.924, 52947.554 25/09/08,10:31:00,18,08,1, 11.9,1,1, 18.221, 10547.544, 435.937, 52947.557 25/09/08,10:31:00,19,08,1, 11.9,1,1, 18.221, 10547.524, 435.924, 52947.545 25/09/08,10:31:01,00,05,1, 12.0,1,1, 18.224, 10547.521, 435.924, 52947.545 25/09/08,10:31:01,01,05,1, 12.0,1,1, 18.224, 10547.540, 435.913, 52947.523 25/09/08,10:31:01,02,05,1, 12.0,1,1, 18.224, 10547.511, 435.914, 52947.531 25/09/08,10:31:01,03,05,1, 12.0,1,1, 18.224, 10547.509, 435.895, 52947.479 25/09/08,10:31:01,04,05,1, 12.0,1,1, 18.224, 10547.511, 435.936, 52947.531 25/09/08,10:31:01,05,05,1, 12.0,1,1, 18.224, 10547.504, 435.905, 52947.512 25/09/08,10:31:01,06,05,1, 12.0,1,1, 18.224, 10547.512, 435.924, 52947.531 25/09/08,10:31:01,07,05,1, 12.0,1,1, 18.224, 10547.524, 435.927, 52947.505 25/09/08,10:31:01,08,05,1, 12.0,1,1, 18.224, 10547.513, 435.907, 52947.492 25/09/08,10:31:01,09,05,1, 12.0,1,1, 18.224, 10547.526, 435.914, 52947.502 25/09/08,10:31:01,10,05,1, 12.0,1,1, 18.224, 10547.509, 435.914, 52947.526 25/09/08,10:31:01,11,05,1, 12.0,1,1, 18.224, 10547.541, 435.915, 52947.469 25/09/08,10:31:01,12,05,1, 12.0,1,1, 18.224, 10547.517, 435.937, 52947.490 25/09/08,10:31:01,13,05,1, 12.0,1,1, 18.224, 10547.508, 435.938, 52947.491 25/09/08,10:31:01,14,05,1, 12.0,1,1, 18.224, 10547.512, 435.947, 52947.470 25/09/08,10:31:01,15,05,1, 12.0,1,1, 18.224, 10547.505, 435.913, 52947.489 25/09/08,10:31:01,16,05,1, 12.0,1,1, 18.224, 10547.513, 435.927, 52947.445 25/09/08,10:31:01,17,05,1, 12.0,1,1, 18.224, 10547.498, 435.928, 52947.469 25/09/08,10:31:01,18,05,1, 12.0,1,1, 18.224, 10547.503, 435.926, 52947.462 25/09/08,10:31:01,19,05,1, 12.0,1,1, 18.224, 10547.494, 435.911, 52947.460 25/09/08,10:31:02,00,06,1, 11.9,1,1, 18.222, 10547.488, 435.911, 52947.460 25/09/08,10:31:02,01,06,1, 11.9,1,1, 18.222, 10547.511, 435.919, 52947.463 25/09/08,10:31:02,02,06,1, 11.9,1,1, 18.222, 10547.516, 435.930, 52947.446 25/09/08,10:31:02,03,06,1, 11.9,1,1, 18.222, 10547.497, 435.961, 52947.423 25/09/08,10:31:02,04,06,1, 11.9,1,1, 18.222, 10547.508, 435.964, 52947.444 25/09/08,10:31:02,05,06,1, 11.9,1,1, 18.222, 10547.505, 435.963, 52947.409 25/09/08,10:31:02,06,06,1, 11.9,1,1, 18.222, 10547.490, 435.926, 52947.435 25/09/08,10:31:02,07,06,1, 11.9,1,1, 18.222, 10547.460, 435.955, 52947.425 25/09/08,10:31:02,08,06,1, 11.9,1,1, 18.222, 10547.476, 435.969, 52947.414 25/09/08,10:31:02,09,06,1, 11.9,1,1, 18.222, 10547.488, 435.968, 52947.417 25/09/08,10:31:02,10,06,1, 11.9,1,1, 18.222, 10547.469, 435.978, 52947.412 25/09/08,10:31:02,11,06,1, 11.9,1,1, 18.222, 10547.475, 435.993, 52947.428 25/09/08,10:31:02,12,06,1, 11.9,1,1, 18.222, 10547.484, 436.001, 52947.413 25/09/08,10:31:02,13,06,1, 11.9,1,1, 18.222, 10547.463, 435.999, 52947.424 25/09/08,10:31:02,14,06,1, 11.9,1,1, 18.222, 10547.472, 436.006, 52947.405 25/09/08,10:31:02,15,06,1, 11.9,1,1, 18.222, 10547.468, 436.009, 52947.384 25/09/08,10:31:02,16,06,1, 11.9,1,1, 18.222, 10547.444, 436.010, 52947.404 25/09/08,10:31:02,17,06,1, 11.9,1,1, 18.222, 10547.480, 435.999, 52947.382 25/09/08,10:31:02,18,06,1, 11.9,1,1, 18.222, 10547.470, 436.019, 52947.398 25/09/08,10:31:02,19,06,1, 11.9,1,1, 18.222, 10547.437, 436.018, 52947.396 25/09/08,10:31:03,00,07,1, 11.9,1,1, 18.225, 10547.429, 436.018, 52947.396 25/09/08,10:31:03,01,07,1, 11.9,1,1, 18.225, 10547.459, 436.031, 52947.391 25/09/08,10:31:03,02,07,1, 11.9,1,1, 18.225, 10547.472, 436.047, 52947.386 25/09/08,10:31:03,03,07,1, 11.9,1,1, 18.225, 10547.471, 436.059, 52947.396 25/09/08,10:31:03,04,07,1, 11.9,1,1, 18.225, 10547.462, 436.064, 52947.393 25/09/08,10:31:03,05,07,1, 11.9,1,1, 18.225, 10547.431, 436.051, 52947.404 25/09/08,10:31:03,06,07,1, 11.9,1,1, 18.225, 10547.447, 436.046, 52947.369 25/09/08,10:31:03,07,07,1, 11.9,1,1, 18.225, 10547.451, 436.061, 52947.358 25/09/08,10:31:03,08,07,1, 11.9,1,1, 18.225, 10547.426, 436.076, 52947.387 25/09/08,10:31:03,09,07,1, 11.9,1,1, 18.225, 10547.431, 436.057, 52947.355 25/09/08,10:31:03,10,07,1, 11.9,1,1, 18.225, 10547.438, 436.063, 52947.361 25/09/08,10:31:03,11,07,1, 11.9,1,1, 18.225, 10547.422, 436.043, 52947.307 25/09/08,10:31:03,12,07,1, 11.9,1,1, 18.225, 10547.451, 436.065, 52947.337 25/09/08,10:31:03,13,07,1, 11.9,1,1, 18.225, 10547.434, 436.070, 52947.358 25/09/08,10:31:03,14,07,1, 11.9,1,1, 18.225, 10547.440, 436.065, 52947.376 25/09/08,10:31:03,15,07,1, 11.9,1,1, 18.225, 10547.457, 436.066, 52947.330 25/09/08,10:31:03,16,07,1, 11.9,1,1, 18.225, 10547.437, 436.087, 52947.325 25/09/08,10:31:03,17,07,1, 11.9,1,1, 18.225, 10547.428, 436.072, 52947.315 25/09/08,10:31:03,18,07,1, 11.9,1,1, 18.225, 10547.419, 436.091, 52947.314 25/09/08,10:31:03,19,07,1, 11.9,1,1, 18.225, 10547.420, 436.086, 52947.324 25/09/08,10:31:04,00,06,1, 11.9,1,1, 18.225, 10547.413, 436.086, 52947.324 25/09/08,10:31:04,01,06,1, 11.9,1,1, 18.225, 10547.395, 436.097, 52947.311 25/09/08,10:31:04,02,06,1, 11.9,1,1, 18.225, 10547.396, 436.100, 52947.328 25/09/08,10:31:04,03,06,1, 11.9,1,1, 18.225, 10547.397, 436.108, 52947.295 25/09/08,10:31:04,04,06,1, 11.9,1,1, 18.225, 10547.382, 436.132, 52947.295 25/09/08,10:31:04,05,06,1, 11.9,1,1, 18.225, 10547.394, 436.125, 52947.272 25/09/08,10:31:04,06,06,1, 11.9,1,1, 18.225, 10547.391, 436.130, 52947.260 25/09/08,10:31:04,07,06,1, 11.9,1,1, 18.225, 10547.365, 436.130, 52947.288 25/09/08,10:31:04,08,06,1, 11.9,1,1, 18.225, 10547.369, 436.133, 52947.256 25/09/08,10:31:04,09,06,1, 11.9,1,1, 18.225, 10547.362, 436.136, 52947.254 25/09/08,10:31:04,10,06,1, 11.9,1,1, 18.225, 10547.360, 436.119, 52947.266 25/09/08,10:31:04,11,06,1, 11.9,1,1, 18.225, 10547.340, 436.148, 52947.232 25/09/08,10:31:04,12,06,1, 11.9,1,1, 18.225, 10547.366, 436.143, 52947.271 25/09/08,10:31:04,13,06,1, 11.9,1,1, 18.225, 10547.369, 436.147, 52947.254 25/09/08,10:31:04,14,06,1, 11.9,1,1, 18.225, 10547.355, 436.165, 52947.260 25/09/08,10:31:04,15,06,1, 11.9,1,1, 18.225, 10547.343, 436.170, 52947.257 25/09/08,10:31:04,16,06,1, 11.9,1,1, 18.225, 10547.353, 436.174, 52947.232 25/09/08,10:31:04,17,06,1, 11.9,1,1, 18.225, 10547.325, 436.174, 52947.259 25/09/08,10:31:04,18,06,1, 11.9,1,1, 18.225, 10547.342, 436.174, 52947.274 25/09/08,10:31:04,19,06,1, 11.9,1,1, 18.225, 10547.345, 436.158, 52947.223 25/09/08,10:31:05,00,06,1, 11.8,1,1, 18.228, 10547.338, 436.158, 52947.223 25/09/08,10:31:05,01,06,1, 11.8,1,1, 18.228, 10547.296, 436.194, 52947.203 25/09/08,10:31:05,02,06,1, 11.8,1,1, 18.228, 10547.280, 436.183, 52947.234 25/09/08,10:31:05,03,06,1, 11.8,1,1, 18.228, 10547.273, 436.190, 52947.208 25/09/08,10:31:05,04,06,1, 11.8,1,1, 18.228, 10547.281, 436.184, 52947.229 25/09/08,10:31:05,05,06,1, 11.8,1,1, 18.228, 10547.273, 436.194, 52947.198 25/09/08,10:31:05,06,06,1, 11.8,1,1, 18.228, 10547.249, 436.207, 52947.202 25/09/08,10:31:05,07,06,1, 11.8,1,1, 18.228, 10547.284, 436.196, 52947.234 25/09/08,10:31:05,08,06,1, 11.8,1,1, 18.228, 10547.254, 436.224, 52947.158 25/09/08,10:31:05,09,06,1, 11.8,1,1, 18.228, 10547.254, 436.228, 52947.185 25/09/08,10:31:05,10,06,1, 11.8,1,1, 18.228, 10547.237, 436.200, 52947.180 25/09/08,10:31:05,11,06,1, 11.8,1,1, 18.228, 10547.247, 436.217, 52947.206 25/09/08,10:31:05,12,06,1, 11.8,1,1, 18.228, 10547.231, 436.197, 52947.159 25/09/08,10:31:05,13,06,1, 11.8,1,1, 18.228, 10547.251, 436.210, 52947.212 25/09/08,10:31:05,14,06,1, 11.8,1,1, 18.228, 10547.245, 436.225, 52947.194 25/09/08,10:31:05,15,06,1, 11.8,1,1, 18.228, 10547.217, 436.225, 52947.386 25/09/08,10:31:05,16,06,1, 11.8,1,1, 18.228, 10547.222, 436.210, 52947.159 25/09/08,10:31:05,17,06,1, 11.8,1,1, 18.228, 10547.231, 436.219, 52947.143 25/09/08,10:31:05,18,06,1, 11.8,1,1, 18.228, 10547.216, 436.239, 52947.150 25/09/08,10:31:05,19,06,1, 11.8,1,1, 18.228, 10547.203, 436.269, 52947.163 25/09/08,10:31:06,00,07,1, 11.9,1,1, 18.229, 10547.196, 436.269, 52947.163 25/09/08,10:31:06,01,07,1, 11.9,1,1, 18.229, 10547.153, 436.272, 52947.151 25/09/08,10:31:06,02,07,1, 11.9,1,1, 18.229, 10547.158, 436.276, 52947.157 25/09/08,10:31:06,03,07,1, 11.9,1,1, 18.229, 10547.166, 436.276, 52947.126 25/09/08,10:31:06,04,07,1, 11.9,1,1, 18.229, 10547.163, 436.305, 52947.162 25/09/08,10:31:06,05,07,1, 11.9,1,1, 18.229, 10547.156, 436.303, 52947.127 25/09/08,10:31:06,06,07,1, 11.9,1,1, 18.229, 10547.159, 436.319, 52947.148 25/09/08,10:31:06,07,07,1, 11.9,1,1, 18.229, 10547.129, 436.296, 52947.130 25/09/08,10:31:06,08,07,1, 11.9,1,1, 18.229, 10547.135, 436.285, 52947.143 25/09/08,10:31:06,09,07,1, 11.9,1,1, 18.229, 10547.135, 436.292, 52947.129 25/09/08,10:31:06,10,07,1, 11.9,1,1, 18.229, 10547.126, 436.300, 52947.126 25/09/08,10:31:06,11,07,1, 11.9,1,1, 18.229, 10547.129, 436.293, 52947.185 25/09/08,10:31:06,12,07,1, 11.9,1,1, 18.229, 10547.102, 436.302, 52947.131 25/09/08,10:31:06,13,07,1, 11.9,1,1, 18.229, 10547.115, 436.306, 52947.132 25/09/08,10:31:06,14,07,1, 11.9,1,1, 18.229, 10547.111, 436.321, 52947.134 25/09/08,10:31:06,15,07,1, 11.9,1,1, 18.229, 10547.087, 436.336, 52947.150 25/09/08,10:31:06,16,07,1, 11.9,1,1, 18.229, 10547.084, 436.328, 52947.107 25/09/08,10:31:06,17,07,1, 11.9,1,1, 18.229, 10547.089, 436.334, 52947.079 25/09/08,10:31:06,18,07,1, 11.9,1,1, 18.229, 10547.070, 436.339, 52947.088 25/09/08,10:31:06,19,07,1, 11.9,1,1, 18.229, 10547.070, 436.326, 52947.100 25/09/08,10:31:07,00,05,1, 11.9,1,1, 18.228, 10547.062, 436.326, 52947.100 25/09/08,10:31:07,01,05,1, 11.9,1,1, 18.228, 10547.049, 436.353, 52947.125 25/09/08,10:31:07,02,05,1, 11.9,1,1, 18.228, 10547.067, 436.347, 52947.133 25/09/08,10:31:07,03,05,1, 11.9,1,1, 18.228, 10547.047, 436.367, 52947.121 25/09/08,10:31:07,04,05,1, 11.9,1,1, 18.228, 10547.049, 436.377, 52947.079 25/09/08,10:31:07,05,05,1, 11.9,1,1, 18.228, 10547.057, 436.373, 52947.101 25/09/08,10:31:07,06,05,1, 11.9,1,1, 18.228, 10547.034, 436.373, 52947.083 25/09/08,10:31:07,07,05,1, 11.9,1,1, 18.228, 10547.030, 436.387, 52947.083 25/09/08,10:31:07,08,05,1, 11.9,1,1, 18.228, 10547.010, 436.373, 52947.083 25/09/08,10:31:07,09,05,1, 11.9,1,1, 18.228, 10547.019, 436.380, 52947.073 25/09/08,10:31:07,10,05,1, 11.9,1,1, 18.228, 10546.988, 436.382, 52947.147 25/09/08,10:31:07,11,05,1, 11.9,1,1, 18.228, 10546.975, 436.390, 52947.023 25/09/08,10:31:07,12,05,1, 11.9,1,1, 18.228, 10546.985, 436.411, 52947.056 25/09/08,10:31:07,13,05,1, 11.9,1,1, 18.228, 10546.988, 436.401, 52947.038 25/09/08,10:31:07,14,05,1, 11.9,1,1, 18.228, 10546.997, 436.423, 52947.051 25/09/08,10:31:07,15,05,1, 11.9,1,1, 18.228, 10546.970, 436.393, 52947.077 25/09/08,10:31:07,16,05,1, 11.9,1,1, 18.228, 10546.962, 436.400, 52947.065 25/09/08,10:31:07,17,05,1, 11.9,1,1, 18.228, 10546.934, 436.419, 52947.065 25/09/08,10:31:07,18,05,1, 11.9,1,1, 18.228, 10546.954, 436.419, 52947.057 25/09/08,10:31:07,19,05,1, 11.9,1,1, 18.228, 10546.935, 436.412, 52947.057 25/09/08,10:31:08,00,06,1, 11.8,1,1, 18.228, 10546.929, 436.412, 52947.057 25/09/08,10:31:08,01,06,1, 11.8,1,1, 18.228, 10546.939, 436.408, 52947.073 25/09/08,10:31:08,02,06,1, 11.8,1,1, 18.228, 10546.939, 436.415, 52947.063 25/09/08,10:31:08,03,06,1, 11.8,1,1, 18.228, 10546.909, 436.434, 52947.071 25/09/08,10:31:08,04,06,1, 11.8,1,1, 18.228, 10546.930, 436.440, 52947.075 25/09/08,10:31:08,05,06,1, 11.8,1,1, 18.228, 10546.922, 436.439, 52947.051 25/09/08,10:31:08,06,06,1, 11.8,1,1, 18.228, 10546.921, 436.453, 52947.045 25/09/08,10:31:08,07,06,1, 11.8,1,1, 18.228, 10546.890, 436.451, 52947.059 25/09/08,10:31:08,08,06,1, 11.8,1,1, 18.228, 10546.924, 436.474, 52947.037 25/09/08,10:31:08,09,06,1, 11.8,1,1, 18.228, 10546.870, 436.458, 52947.038 25/09/08,10:31:08,10,06,1, 11.8,1,1, 18.228, 10546.886, 436.459, 52947.024 25/09/08,10:31:08,11,06,1, 11.8,1,1, 18.228, 10546.887, 436.472, 52947.032 25/09/08,10:31:08,12,06,1, 11.8,1,1, 18.228, 10546.881, 436.482, 52947.004 25/09/08,10:31:08,13,06,1, 11.8,1,1, 18.228, 10546.869, 436.473, 52947.060 25/09/08,10:31:08,14,06,1, 11.8,1,1, 18.228, 10546.843, 436.478, 52946.996 25/09/08,10:31:08,15,06,1, 11.8,1,1, 18.228, 10546.848, 436.466, 52946.956 25/09/08,10:31:08,16,06,1, 11.8,1,1, 18.228, 10546.838, 436.470, 52947.029 25/09/08,10:31:08,17,06,1, 11.8,1,1, 18.228, 10546.836, 436.466, 52946.988 25/09/08,10:31:08,18,06,1, 11.8,1,1, 18.228, 10546.831, 436.485, 52947.029 25/09/08,10:31:08,19,06,1, 11.8,1,1, 18.228, 10546.820, 436.462, 52947.000 25/09/08,10:31:09,00,05,1, 11.8,1,1, 18.229, 10546.820, 436.462, 52947.000 25/09/08,10:31:09,01,05,1, 11.8,1,1, 18.229, 10546.791, 436.504, 52946.892 25/09/08,10:31:09,02,05,1, 11.8,1,1, 18.229, 10546.753, 436.532, 52947.022 25/09/08,10:31:09,03,05,1, 11.8,1,1, 18.229, 10546.785, 436.515, 52947.031 25/09/08,10:31:09,04,05,1, 11.8,1,1, 18.229, 10546.757, 436.531, 52947.021 25/09/08,10:31:09,05,05,1, 11.8,1,1, 18.229, 10546.754, 436.502, 52946.997 25/09/08,10:31:09,06,05,1, 11.8,1,1, 18.229, 10546.763, 436.507, 52946.987 25/09/08,10:31:09,07,05,1, 11.8,1,1, 18.229, 10546.740, 436.521, 52946.978 25/09/08,10:31:09,08,05,1, 11.8,1,1, 18.229, 10546.744, 436.528, 52947.004 25/09/08,10:31:09,09,05,1, 11.8,1,1, 18.229, 10546.747, 436.527, 52947.020 25/09/08,10:31:09,10,05,1, 11.8,1,1, 18.229, 10546.738, 436.527, 52946.952 25/09/08,10:31:09,11,05,1, 11.8,1,1, 18.229, 10546.699, 436.532, 52946.948 25/09/08,10:31:09,12,05,1, 11.8,1,1, 18.229, 10546.726, 436.546, 52947.011 25/09/08,10:31:09,13,05,1, 11.8,1,1, 18.229, 10546.711, 436.526, 52946.948 25/09/08,10:31:09,14,05,1, 11.8,1,1, 18.229, 10546.696, 436.550, 52946.987 25/09/08,10:31:09,15,05,1, 11.8,1,1, 18.229, 10546.696, 436.548, 52946.984 25/09/08,10:31:09,16,05,1, 11.8,1,1, 18.229, 10546.693, 436.571, 52946.992 25/09/08,10:31:09,17,05,1, 11.8,1,1, 18.229, 10546.700, 436.547, 52946.983 25/09/08,10:31:09,18,05,1, 11.8,1,1, 18.229, 10546.673, 436.565, 52946.965 25/09/08,10:31:09,19,05,1, 11.8,1,1, 18.229, 10546.659, 436.561, 52946.947 25/09/08,10:31:10,00,05,1, 11.9,1,1, 18.229, 10546.653, 436.561, 52946.947 25/09/08,10:31:10,01,05,1, 11.9,1,1, 18.229, 10546.666, 436.576, 52946.953 25/09/08,10:31:10,02,05,1, 11.9,1,1, 18.229, 10546.660, 436.560, 52946.973 25/09/08,10:31:10,03,05,1, 11.9,1,1, 18.229, 10546.658, 436.553, 52946.972 25/09/08,10:31:10,04,05,1, 11.9,1,1, 18.229, 10546.642, 436.570, 52946.959 25/09/08,10:31:10,05,05,1, 11.9,1,1, 18.229, 10546.626, 436.599, 52946.940 25/09/08,10:31:10,06,05,1, 11.9,1,1, 18.229, 10546.606, 436.581, 52946.939 25/09/08,10:31:10,07,05,1, 11.9,1,1, 18.229, 10546.630, 436.562, 52946.930 25/09/08,10:31:10,08,05,1, 11.9,1,1, 18.229, 10546.572, 436.608, 52946.968 25/09/08,10:31:10,09,05,1, 11.9,1,1, 18.229, 10546.605, 436.596, 52946.974 25/09/08,10:31:10,10,05,1, 11.9,1,1, 18.229, 10546.593, 436.588, 52946.956 25/09/08,10:31:10,11,05,1, 11.9,1,1, 18.229, 10546.591, 436.583, 52946.902 25/09/08,10:31:10,12,05,1, 11.9,1,1, 18.229, 10546.601, 436.590, 52946.926 25/09/08,10:31:10,13,05,1, 11.9,1,1, 18.229, 10546.612, 436.608, 52946.961 25/09/08,10:31:10,14,05,1, 11.9,1,1, 18.229, 10546.588, 436.602, 52946.919 25/09/08,10:31:10,15,05,1, 11.9,1,1, 18.229, 10546.586, 436.606, 52946.911 25/09/08,10:31:10,16,05,1, 11.9,1,1, 18.229, 10546.570, 436.627, 52946.968 25/09/08,10:31:10,17,05,1, 11.9,1,1, 18.229, 10546.561, 436.619, 52946.935 25/09/08,10:31:10,18,05,1, 11.9,1,1, 18.229, 10546.557, 436.622, 52946.919 25/09/08,10:31:10,19,05,1, 11.9,1,1, 18.229, 10546.555, 436.636, 52946.935 25/09/08,10:31:11,00,06,1, 11.9,1,1, 18.227, 10546.553, 436.636, 52946.935 25/09/08,10:31:11,01,06,1, 11.9,1,1, 18.227, 10546.543, 436.603, 52946.956 25/09/08,10:31:11,02,06,1, 11.9,1,1, 18.227, 10546.522, 436.618, 52946.966 25/09/08,10:31:11,03,06,1, 11.9,1,1, 18.227, 10546.536, 436.619, 52946.966 25/09/08,10:31:11,04,06,1, 11.9,1,1, 18.227, 10546.517, 436.614, 52946.938 25/09/08,10:31:11,05,06,1, 11.9,1,1, 18.227, 10546.527, 436.594, 52946.932 25/09/08,10:31:11,06,06,1, 11.9,1,1, 18.227, 10546.509, 436.618, 52946.975 25/09/08,10:31:11,07,06,1, 11.9,1,1, 18.227, 10546.489, 436.622, 52946.979 25/09/08,10:31:11,08,06,1, 11.9,1,1, 18.227, 10546.480, 436.623, 52946.917 25/09/08,10:31:11,09,06,1, 11.9,1,1, 18.227, 10546.493, 436.635, 52946.915 25/09/08,10:31:11,10,06,1, 11.9,1,1, 18.227, 10546.486, 436.635, 52946.918 25/09/08,10:31:11,11,06,1, 11.9,1,1, 18.227, 10546.465, 436.615, 52946.906 25/09/08,10:31:11,12,06,1, 11.9,1,1, 18.227, 10546.460, 436.620, 52946.937 25/09/08,10:31:11,13,06,1, 11.9,1,1, 18.227, 10546.469, 436.619, 52946.920 25/09/08,10:31:11,14,06,1, 11.9,1,1, 18.227, 10546.468, 436.652, 52946.924 25/09/08,10:31:11,15,06,1, 11.9,1,1, 18.227, 10546.445, 436.624, 52946.930 25/09/08,10:31:11,16,06,1, 11.9,1,1, 18.227, 10546.464, 436.616, 52946.934 25/09/08,10:31:11,17,06,1, 11.9,1,1, 18.227, 10546.456, 436.640, 52946.917 25/09/08,10:31:11,18,06,1, 11.9,1,1, 18.227, 10546.453, 436.612, 52946.934 25/09/08,10:31:11,19,06,1, 11.9,1,1, 18.227, 10546.432, 436.610, 52946.910 25/09/08,10:31:12,00,05,1, 12.0,1,1, 18.234, 10546.428, 436.610, 52946.910 25/09/08,10:31:12,01,05,1, 12.0,1,1, 18.234, 10546.434, 436.604, 52946.930 25/09/08,10:31:12,02,05,1, 12.0,1,1, 18.234, 10546.437, 436.596, 52946.901 25/09/08,10:31:12,03,05,1, 12.0,1,1, 18.234, 10546.441, 436.622, 52946.921 25/09/08,10:31:12,04,05,1, 12.0,1,1, 18.234, 10546.439, 436.586, 52946.859 25/09/08,10:31:12,05,05,1, 12.0,1,1, 18.234, 10546.430, 436.625, 52946.918 25/09/08,10:31:12,06,05,1, 12.0,1,1, 18.234, 10546.444, 436.611, 52946.874 25/09/08,10:31:12,07,05,1, 12.0,1,1, 18.234, 10546.417, 436.584, 52946.874 25/09/08,10:31:12,08,05,1, 12.0,1,1, 18.234, 10546.418, 436.632, 52946.881 25/09/08,10:31:12,09,05,1, 12.0,1,1, 18.234, 10546.417, 436.589, 52946.881 25/09/08,10:31:12,10,05,1, 12.0,1,1, 18.234, 10546.434, 436.585, 52946.882 25/09/08,10:31:12,11,05,1, 12.0,1,1, 18.234, 10546.421, 436.576, 52946.887 25/09/08,10:31:12,12,05,1, 12.0,1,1, 18.234, 10546.403, 436.576, 52946.891 25/09/08,10:31:12,13,05,1, 12.0,1,1, 18.234, 10546.401, 436.562, 52946.877 25/09/08,10:31:12,14,05,1, 12.0,1,1, 18.234, 10546.386, 436.553, 52946.880 25/09/08,10:31:12,15,05,1, 12.0,1,1, 18.234, 10546.390, 436.552, 52946.883 25/09/08,10:31:12,16,05,1, 12.0,1,1, 18.234, 10546.374, 436.557, 52946.860 25/09/08,10:31:12,17,05,1, 12.0,1,1, 18.234, 10546.381, 436.548, 52946.829 25/09/08,10:31:12,18,05,1, 12.0,1,1, 18.234, 10546.380, 436.553, 52946.892 25/09/08,10:31:12,19,05,1, 12.0,1,1, 18.234, 10546.383, 436.547, 52946.860 25/09/08,10:31:13,00,05,1, 11.9,1,1, 18.228, 10546.378, 436.547, 52946.860 25/09/08,10:31:13,01,05,1, 11.9,1,1, 18.228, 10546.363, 436.535, 52946.885 25/09/08,10:31:13,02,05,1, 11.9,1,1, 18.228, 10546.388, 436.505, 52946.865 25/09/08,10:31:13,03,05,1, 11.9,1,1, 18.228, 10546.365, 436.509, 52946.849 25/09/08,10:31:13,04,05,1, 11.9,1,1, 18.228, 10546.359, 436.519, 52946.886 25/09/08,10:31:13,05,05,1, 11.9,1,1, 18.228, 10546.364, 436.480, 52946.831 25/09/08,10:31:13,06,05,1, 11.9,1,1, 18.228, 10546.365, 436.484, 52946.807 25/09/08,10:31:13,07,05,1, 11.9,1,1, 18.228, 10546.341, 436.466, 52946.801 25/09/08,10:31:13,08,05,1, 11.9,1,1, 18.228, 10546.327, 436.459, 52946.776 25/09/08,10:31:13,09,05,1, 11.9,1,1, 18.228, 10546.333, 436.462, 52946.842 25/09/08,10:31:13,10,05,1, 11.9,1,1, 18.228, 10546.341, 436.468, 52946.787 25/09/08,10:31:13,11,05,1, 11.9,1,1, 18.228, 10546.339, 436.466, 52946.800 25/09/08,10:31:13,12,05,1, 11.9,1,1, 18.228, 10546.334, 436.477, 52946.843 25/09/08,10:31:13,13,05,1, 11.9,1,1, 18.228, 10546.342, 436.446, 52946.817 25/09/08,10:31:13,14,05,1, 11.9,1,1, 18.228, 10546.337, 436.440, 52946.809 25/09/08,10:31:13,15,05,1, 11.9,1,1, 18.228, 10546.323, 436.467, 52946.823 25/09/08,10:31:13,16,05,1, 11.9,1,1, 18.228, 10546.331, 436.415, 52946.781 25/09/08,10:31:13,17,05,1, 11.9,1,1, 18.228, 10546.300, 436.403, 52946.766 25/09/08,10:31:13,18,05,1, 11.9,1,1, 18.228, 10546.348, 436.413, 52946.783 25/09/08,10:31:13,19,05,1, 11.9,1,1, 18.228, 10546.325, 436.385, 52946.760 25/09/08,10:31:14,00,06,1, 11.9,1,1, 18.231, 10546.319, 436.385, 52946.760 25/09/08,10:31:14,01,06,1, 11.9,1,1, 18.231, 10546.316, 436.414, 52946.739 25/09/08,10:31:14,02,06,1, 11.9,1,1, 18.231, 10546.311, 436.405, 52946.749 25/09/08,10:31:14,03,06,1, 11.9,1,1, 18.231, 10546.307, 436.391, 52946.719 25/09/08,10:31:14,04,06,1, 11.9,1,1, 18.231, 10546.317, 436.394, 52946.778 25/09/08,10:31:14,05,06,1, 11.9,1,1, 18.231, 10546.322, 436.339, 52946.753 25/09/08,10:31:14,06,06,1, 11.9,1,1, 18.231, 10546.298, 436.333, 52946.729 25/09/08,10:31:14,07,06,1, 11.9,1,1, 18.231, 10546.330, 436.346, 52946.809 25/09/08,10:31:14,08,06,1, 11.9,1,1, 18.231, 10546.302, 436.316, 52946.770 25/09/08,10:31:14,09,06,1, 11.9,1,1, 18.231, 10546.301, 436.306, 52946.779 25/09/08,10:31:14,10,06,1, 11.9,1,1, 18.231, 10546.333, 436.291, 52946.767 25/09/08,10:31:14,11,06,1, 11.9,1,1, 18.231, 10546.338, 436.317, 52946.739 25/09/08,10:31:14,12,06,1, 11.9,1,1, 18.231, 10546.312, 436.272, 52946.793 25/09/08,10:31:14,13,06,1, 11.9,1,1, 18.231, 10546.331, 436.241, 52946.763 25/09/08,10:31:14,14,06,1, 11.9,1,1, 18.231, 10546.302, 436.267, 52946.725 25/09/08,10:31:14,15,06,1, 11.9,1,1, 18.231, 10546.338, 436.249, 52946.736 25/09/08,10:31:14,16,06,1, 11.9,1,1, 18.231, 10546.334, 436.228, 52946.742 25/09/08,10:31:14,17,06,1, 11.9,1,1, 18.231, 10546.307, 436.240, 52946.775 25/09/08,10:31:14,18,06,1, 11.9,1,1, 18.231, 10546.331, 436.208, 52946.772 25/09/08,10:31:14,19,06,1, 11.9,1,1, 18.231, 10546.330, 436.203, 52946.734 25/09/08,10:31:15,00,07,1, 11.9,1,1, 18.230, 10546.328, 436.203, 52946.734 25/09/08,10:31:15,01,07,1, 11.9,1,1, 18.230, 10546.329, 436.182, 52946.739 25/09/08,10:31:15,02,07,1, 11.9,1,1, 18.230, 10546.341, 436.190, 52946.745 25/09/08,10:31:15,03,07,1, 11.9,1,1, 18.230, 10546.318, 436.138, 52946.732 25/09/08,10:31:15,04,07,1, 11.9,1,1, 18.230, 10546.318, 436.140, 52946.732 25/09/08,10:31:15,05,07,1, 11.9,1,1, 18.230, 10546.332, 436.123, 52946.731 25/09/08,10:31:15,06,07,1, 11.9,1,1, 18.230, 10546.333, 436.109, 52946.735 25/09/08,10:31:15,07,07,1, 11.9,1,1, 18.230, 10546.335, 436.096, 52946.719 25/09/08,10:31:15,08,07,1, 11.9,1,1, 18.230, 10546.337, 436.080, 52946.677 25/09/08,10:31:15,09,07,1, 11.9,1,1, 18.230, 10546.344, 436.084, 52946.692 25/09/08,10:31:15,10,07,1, 11.9,1,1, 18.230, 10546.333, 436.070, 52946.676 25/09/08,10:31:15,11,07,1, 11.9,1,1, 18.230, 10546.347, 436.061, 52946.683 25/09/08,10:31:15,12,07,1, 11.9,1,1, 18.230, 10546.362, 436.060, 52946.634 25/09/08,10:31:15,13,07,1, 11.9,1,1, 18.230, 10546.322, 436.036, 52946.668 25/09/08,10:31:15,14,07,1, 11.9,1,1, 18.230, 10546.334, 436.031, 52946.676 25/09/08,10:31:15,15,07,1, 11.9,1,1, 18.230, 10546.345, 436.025, 52946.685 25/09/08,10:31:15,16,07,1, 11.9,1,1, 18.230, 10546.368, 436.015, 52946.671 25/09/08,10:31:15,17,07,1, 11.9,1,1, 18.230, 10546.350, 435.967, 52946.685 25/09/08,10:31:15,18,07,1, 11.9,1,1, 18.230, 10546.389, 435.969, 52946.709 25/09/08,10:31:15,19,07,1, 11.9,1,1, 18.230, 10546.382, 435.970, 52946.678 25/09/08,10:31:16,00,07,1, 11.9,1,1, 18.233, 10546.378, 435.970, 52946.678 25/09/08,10:31:16,01,07,1, 11.9,1,1, 18.233, 10546.358, 435.938, 52946.661 25/09/08,10:31:16,02,07,1, 11.9,1,1, 18.233, 10546.374, 435.928, 52946.663 25/09/08,10:31:16,03,07,1, 11.9,1,1, 18.233, 10546.381, 435.917, 52946.648 25/09/08,10:31:16,04,07,1, 11.9,1,1, 18.233, 10546.386, 435.892, 52946.657 25/09/08,10:31:16,05,07,1, 11.9,1,1, 18.233, 10546.382, 435.901, 52946.658 25/09/08,10:31:16,06,07,1, 11.9,1,1, 18.233, 10546.391, 435.870, 52946.671 25/09/08,10:31:16,07,07,1, 11.9,1,1, 18.233, 10546.399, 435.888, 52946.646 25/09/08,10:31:16,08,07,1, 11.9,1,1, 18.233, 10546.390, 435.858, 52946.629 25/09/08,10:31:16,09,07,1, 11.9,1,1, 18.233, 10546.406, 435.835, 52946.688 25/09/08,10:31:16,10,07,1, 11.9,1,1, 18.233, 10546.407, 435.839, 52946.654 25/09/08,10:31:16,11,07,1, 11.9,1,1, 18.233, 10546.416, 435.812, 52946.698 25/09/08,10:31:16,12,07,1, 11.9,1,1, 18.233, 10546.396, 435.807, 52946.637 25/09/08,10:31:16,13,07,1, 11.9,1,1, 18.233, 10546.425, 435.791, 52946.677 25/09/08,10:31:16,14,07,1, 11.9,1,1, 18.233, 10546.393, 435.795, 52946.692 25/09/08,10:31:16,15,07,1, 11.9,1,1, 18.233, 10546.399, 435.760, 52946.670 25/09/08,10:31:16,16,07,1, 11.9,1,1, 18.233, 10546.408, 435.752, 52946.620 25/09/08,10:31:16,17,07,1, 11.9,1,1, 18.233, 10546.415, 435.760, 52946.664 25/09/08,10:31:16,18,07,1, 11.9,1,1, 18.233, 10546.407, 435.737, 52946.580 25/09/08,10:31:16,19,07,1, 11.9,1,1, 18.233, 10546.418, 435.727, 52946.624 25/09/08,10:31:17,00,07,1, 11.9,1,1, 18.234, 10546.411, 435.727, 52946.624 25/09/08,10:31:17,01,07,1, 11.9,1,1, 18.234, 10546.436, 435.676, 52946.580 25/09/08,10:31:17,02,07,1, 11.9,1,1, 18.234, 10546.452, 435.648, 52946.620 25/09/08,10:31:17,03,07,1, 11.9,1,1, 18.234, 10546.449, 435.645, 52946.606 25/09/08,10:31:17,04,07,1, 11.9,1,1, 18.234, 10546.452, 435.657, 52946.568 25/09/08,10:31:17,05,07,1, 11.9,1,1, 18.234, 10546.439, 435.638, 52946.584 25/09/08,10:31:17,06,07,1, 11.9,1,1, 18.234, 10546.443, 435.642, 52946.563 25/09/08,10:31:17,07,07,1, 11.9,1,1, 18.234, 10546.469, 435.595, 52946.567 25/09/08,10:31:17,08,07,1, 11.9,1,1, 18.234, 10546.487, 435.609, 52946.559 25/09/08,10:31:17,09,07,1, 11.9,1,1, 18.234, 10546.499, 435.577, 52946.573 25/09/08,10:31:17,10,07,1, 11.9,1,1, 18.234, 10546.475, 435.563, 52946.587 25/09/08,10:31:17,11,07,1, 11.9,1,1, 18.234, 10546.491, 435.557, 52946.564 25/09/08,10:31:17,12,07,1, 11.9,1,1, 18.234, 10546.497, 435.527, 52946.550 25/09/08,10:31:17,13,07,1, 11.9,1,1, 18.234, 10546.508, 435.537, 52946.539 25/09/08,10:31:17,14,07,1, 11.9,1,1, 18.234, 10546.475, 435.522, 52946.559 25/09/08,10:31:17,15,07,1, 11.9,1,1, 18.234, 10546.497, 435.510, 52946.563 25/09/08,10:31:17,16,07,1, 11.9,1,1, 18.234, 10546.522, 435.488, 52946.581 25/09/08,10:31:17,17,07,1, 11.9,1,1, 18.234, 10546.496, 435.498, 52946.561 25/09/08,10:31:17,18,07,1, 11.9,1,1, 18.234, 10546.519, 435.479, 52946.580 25/09/08,10:31:17,19,07,1, 11.9,1,1, 18.234, 10546.518, 435.488, 52946.507 25/09/08,10:31:18,00,06,1, 12.0,1,1, 18.232, 10546.511, 435.488, 52946.507 25/09/08,10:31:18,01,06,1, 12.0,1,1, 18.232, 10546.517, 435.434, 52946.526 25/09/08,10:31:18,02,06,1, 12.0,1,1, 18.232, 10546.543, 435.438, 52946.545 25/09/08,10:31:18,03,06,1, 12.0,1,1, 18.232, 10546.566, 435.404, 52946.559 25/09/08,10:31:18,04,06,1, 12.0,1,1, 18.232, 10546.546, 435.403, 52946.515 25/09/08,10:31:18,05,06,1, 12.0,1,1, 18.232, 10546.539, 435.407, 52946.555 25/09/08,10:31:18,06,06,1, 12.0,1,1, 18.232, 10546.562, 435.394, 52946.528 25/09/08,10:31:18,07,06,1, 12.0,1,1, 18.232, 10546.539, 435.357, 52946.523 25/09/08,10:31:18,08,06,1, 12.0,1,1, 18.232, 10546.551, 435.358, 52946.548 25/09/08,10:31:18,09,06,1, 12.0,1,1, 18.232, 10546.561, 435.361, 52946.531 25/09/08,10:31:18,10,06,1, 12.0,1,1, 18.232, 10546.554, 435.342, 52946.532 25/09/08,10:31:18,11,06,1, 12.0,1,1, 18.232, 10546.573, 435.333, 52946.513 25/09/08,10:31:18,12,06,1, 12.0,1,1, 18.232, 10546.583, 435.322, 52946.533 25/09/08,10:31:18,13,06,1, 12.0,1,1, 18.232, 10546.586, 435.304, 52946.475 25/09/08,10:31:18,14,06,1, 12.0,1,1, 18.232, 10546.581, 435.290, 52946.527 25/09/08,10:31:18,15,06,1, 12.0,1,1, 18.232, 10546.570, 435.281, 52946.512 25/09/08,10:31:18,16,06,1, 12.0,1,1, 18.232, 10546.619, 435.253, 52946.471 25/09/08,10:31:18,17,06,1, 12.0,1,1, 18.232, 10546.590, 435.250, 52946.491 25/09/08,10:31:18,18,06,1, 12.0,1,1, 18.232, 10546.615, 435.239, 52946.484 25/09/08,10:31:18,19,06,1, 12.0,1,1, 18.232, 10546.642, 435.224, 52946.475 25/09/08,10:31:19,00,06,1, 12.0,1,1, 18.234, 10546.637, 435.224, 52946.475 25/09/08,10:31:19,01,06,1, 12.0,1,1, 18.234, 10546.608, 435.216, 52946.457 25/09/08,10:31:19,02,06,1, 12.0,1,1, 18.234, 10546.627, 435.182, 52946.475 25/09/08,10:31:19,03,06,1, 12.0,1,1, 18.234, 10546.643, 435.184, 52946.452 25/09/08,10:31:19,04,06,1, 12.0,1,1, 18.234, 10546.618, 435.178, 52946.430 25/09/08,10:31:19,05,06,1, 12.0,1,1, 18.234, 10546.649, 435.157, 52946.437 25/09/08,10:31:19,06,06,1, 12.0,1,1, 18.234, 10546.639, 435.148, 52946.456 25/09/08,10:31:19,07,06,1, 12.0,1,1, 18.234, 10546.659, 435.125, 52946.479 25/09/08,10:31:19,08,06,1, 12.0,1,1, 18.234, 10546.651, 435.124, 52946.471 25/09/08,10:31:19,09,06,1, 12.0,1,1, 18.234, 10546.669, 435.109, 52946.453 25/09/08,10:31:19,10,06,1, 12.0,1,1, 18.234, 10546.633, 435.106, 52946.444 25/09/08,10:31:19,11,06,1, 12.0,1,1, 18.234, 10546.666, 435.067, 52946.425 25/09/08,10:31:19,12,06,1, 12.0,1,1, 18.234, 10546.675, 435.078, 52946.466 25/09/08,10:31:19,13,06,1, 12.0,1,1, 18.234, 10546.663, 435.050, 52946.461 25/09/08,10:31:19,14,06,1, 12.0,1,1, 18.234, 10546.666, 435.052, 52946.457 25/09/08,10:31:19,15,06,1, 12.0,1,1, 18.234, 10546.715, 435.023, 52946.389 25/09/08,10:31:19,16,06,1, 12.0,1,1, 18.234, 10546.698, 435.022, 52946.424 25/09/08,10:31:19,17,06,1, 12.0,1,1, 18.234, 10546.703, 435.008, 52946.453 25/09/08,10:31:19,18,06,1, 12.0,1,1, 18.234, 10546.700, 435.001, 52946.431 25/09/08,10:31:19,19,06,1, 12.0,1,1, 18.234, 10546.737, 434.970, 52946.427 25/09/08,10:31:20,00,06,1, 11.9,1,1, 18.233, 10546.737, 434.970, 52946.427 25/09/08,10:31:20,01,06,1, 11.9,1,1, 18.233, 10546.736, 434.966, 52946.427 25/09/08,10:31:20,02,06,1, 11.9,1,1, 18.233, 10546.713, 434.949, 52946.377 25/09/08,10:31:20,03,06,1, 11.9,1,1, 18.233, 10546.723, 434.934, 52946.451 25/09/08,10:31:20,04,06,1, 11.9,1,1, 18.233, 10546.746, 434.910, 52946.408 25/09/08,10:31:20,05,06,1, 11.9,1,1, 18.233, 10546.735, 434.922, 52946.409 25/09/08,10:31:20,06,06,1, 11.9,1,1, 18.233, 10546.748, 434.879, 52946.400 25/09/08,10:31:20,07,06,1, 11.9,1,1, 18.233, 10546.747, 434.870, 52946.412 25/09/08,10:31:20,08,06,1, 11.9,1,1, 18.233, 10546.769, 434.874, 52946.397 25/09/08,10:31:20,09,06,1, 11.9,1,1, 18.233, 10546.763, 434.858, 52946.390 25/09/08,10:31:20,10,06,1, 11.9,1,1, 18.233, 10546.773, 434.860, 52946.326 25/09/08,10:31:20,11,06,1, 11.9,1,1, 18.233, 10546.774, 434.881, 52946.355 25/09/08,10:31:20,12,06,1, 11.9,1,1, 18.233, 10546.785, 434.833, 52946.353 25/09/08,10:31:20,13,06,1, 11.9,1,1, 18.233, 10546.774, 434.828, 52946.310 25/09/08,10:31:20,14,06,1, 11.9,1,1, 18.233, 10546.768, 434.815, 52946.346 25/09/08,10:31:20,15,06,1, 11.9,1,1, 18.233, 10546.774, 434.801, 52946.343 25/09/08,10:31:20,16,06,1, 11.9,1,1, 18.233, 10546.796, 434.812, 52946.392 25/09/08,10:31:20,17,06,1, 11.9,1,1, 18.233, 10546.808, 434.800, 52946.356 25/09/08,10:31:20,18,06,1, 11.9,1,1, 18.233, 10546.787, 434.776, 52946.359 25/09/08,10:31:20,19,06,1, 11.9,1,1, 18.233, 10546.771, 434.769, 52946.349 25/09/08,10:31:21,00,06,1, 11.8,1,1, 18.234, 10546.770, 434.769, 52946.349 25/09/08,10:31:21,01,06,1, 11.8,1,1, 18.234, 10546.809, 434.746, 52946.331 25/09/08,10:31:21,02,06,1, 11.8,1,1, 18.234, 10546.816, 434.722, 52946.351 25/09/08,10:31:21,03,06,1, 11.8,1,1, 18.234, 10546.813, 434.731, 52946.345 25/09/08,10:31:21,04,06,1, 11.8,1,1, 18.234, 10546.834, 434.702, 52946.334 25/09/08,10:31:21,05,06,1, 11.8,1,1, 18.234, 10546.844, 434.701, 52946.360 25/09/08,10:31:21,06,06,1, 11.8,1,1, 18.234, 10546.844, 434.683, 52946.318 25/09/08,10:31:21,07,06,1, 11.8,1,1, 18.234, 10546.821, 434.678, 52946.339 25/09/08,10:31:21,08,06,1, 11.8,1,1, 18.234, 10546.844, 434.670, 52946.357 25/09/08,10:31:21,09,06,1, 11.8,1,1, 18.234, 10546.853, 434.650, 52946.335 25/09/08,10:31:21,10,06,1, 11.8,1,1, 18.234, 10546.834, 434.621, 52946.351 25/09/08,10:31:21,11,06,1, 11.8,1,1, 18.234, 10546.860, 434.632, 52946.317 25/09/08,10:31:21,12,06,1, 11.8,1,1, 18.234, 10546.878, 434.616, 52946.316 25/09/08,10:31:21,13,06,1, 11.8,1,1, 18.234, 10546.875, 434.584, 52946.336 25/09/08,10:31:21,14,06,1, 11.8,1,1, 18.234, 10546.879, 434.586, 52946.304 25/09/08,10:31:21,15,06,1, 11.8,1,1, 18.234, 10546.869, 434.606, 52946.340 25/09/08,10:31:21,16,06,1, 11.8,1,1, 18.234, 10546.875, 434.583, 52946.305 25/09/08,10:31:21,17,06,1, 11.8,1,1, 18.234, 10546.867, 434.572, 52946.326 25/09/08,10:31:21,18,06,1, 11.8,1,1, 18.234, 10546.916, 434.563, 52946.313 25/09/08,10:31:21,19,06,1, 11.8,1,1, 18.234, 10546.891, 434.541, 52946.329 25/09/08,10:31:22,00,06,1, 11.8,1,1, 18.230, 10546.887, 434.541, 52946.329 25/09/08,10:31:22,01,06,1, 11.8,1,1, 18.230, 10546.916, 434.555, 52946.303 25/09/08,10:31:22,02,06,1, 11.8,1,1, 18.230, 10546.937, 434.516, 52946.330 25/09/08,10:31:22,03,06,1, 11.8,1,1, 18.230, 10546.913, 434.505, 52946.294 25/09/08,10:31:22,04,06,1, 11.8,1,1, 18.230, 10546.926, 434.499, 52946.288 25/09/08,10:31:22,05,06,1, 11.8,1,1, 18.230, 10546.945, 434.501, 52946.288 25/09/08,10:31:22,06,06,1, 11.8,1,1, 18.230, 10546.941, 434.479, 52946.306 25/09/08,10:31:22,07,06,1, 11.8,1,1, 18.230, 10546.942, 434.488, 52946.344 25/09/08,10:31:22,08,06,1, 11.8,1,1, 18.230, 10546.946, 434.448, 52946.298 25/09/08,10:31:22,09,06,1, 11.8,1,1, 18.230, 10546.949, 434.437, 52946.291 25/09/08,10:31:22,10,06,1, 11.8,1,1, 18.230, 10546.942, 434.440, 52946.322 25/09/08,10:31:22,11,06,1, 11.8,1,1, 18.230, 10546.966, 434.459, 52946.291 25/09/08,10:31:22,12,06,1, 11.8,1,1, 18.230, 10546.965, 434.420, 52946.293 25/09/08,10:31:22,13,06,1, 11.8,1,1, 18.230, 10546.980, 434.403, 52946.284 25/09/08,10:31:22,14,06,1, 11.8,1,1, 18.230, 10546.980, 434.399, 52946.311 25/09/08,10:31:22,15,06,1, 11.8,1,1, 18.230, 10546.987, 434.398, 52946.252 25/09/08,10:31:22,16,06,1, 11.8,1,1, 18.230, 10546.985, 434.394, 52946.276 25/09/08,10:31:22,17,06,1, 11.8,1,1, 18.230, 10546.992, 434.369, 52946.277 25/09/08,10:31:22,18,06,1, 11.8,1,1, 18.230, 10547.003, 434.387, 52946.231 25/09/08,10:31:22,19,06,1, 11.8,1,1, 18.230, 10546.991, 434.356, 52946.272 25/09/08,10:31:23,00,06,1, 11.9,1,1, 18.232, 10546.987, 434.356, 52946.272 25/09/08,10:31:23,01,06,1, 11.9,1,1, 18.232, 10546.991, 434.343, 52946.343 25/09/08,10:31:23,02,06,1, 11.9,1,1, 18.232, 10547.015, 434.314, 52946.266 25/09/08,10:31:23,03,06,1, 11.9,1,1, 18.232, 10547.008, 434.334, 52946.282 25/09/08,10:31:23,04,06,1, 11.9,1,1, 18.232, 10547.014, 434.296, 52946.279 25/09/08,10:31:23,05,06,1, 11.9,1,1, 18.232, 10547.007, 434.302, 52946.256 25/09/08,10:31:23,06,06,1, 11.9,1,1, 18.232, 10547.023, 434.301, 52946.243 25/09/08,10:31:23,07,06,1, 11.9,1,1, 18.232, 10547.035, 434.290, 52946.238 25/09/08,10:31:23,08,06,1, 11.9,1,1, 18.232, 10547.029, 434.266, 52946.242 25/09/08,10:31:23,09,06,1, 11.9,1,1, 18.232, 10547.057, 434.260, 52946.268 25/09/08,10:31:23,10,06,1, 11.9,1,1, 18.232, 10547.041, 434.240, 52946.232 25/09/08,10:31:23,11,06,1, 11.9,1,1, 18.232, 10547.062, 434.238, 52946.276 25/09/08,10:31:23,12,06,1, 11.9,1,1, 18.232, 10547.053, 434.265, 52946.262 25/09/08,10:31:23,13,06,1, 11.9,1,1, 18.232, 10547.046, 434.229, 52946.226 25/09/08,10:31:23,14,06,1, 11.9,1,1, 18.232, 10547.082, 434.219, 52946.264 25/09/08,10:31:23,15,06,1, 11.9,1,1, 18.232, 10547.084, 434.209, 52946.267 25/09/08,10:31:23,16,06,1, 11.9,1,1, 18.232, 10547.072, 434.223, 52946.247 25/09/08,10:31:23,17,06,1, 11.9,1,1, 18.232, 10547.073, 434.203, 52946.238 25/09/08,10:31:23,18,06,1, 11.9,1,1, 18.232, 10547.099, 434.177, 52946.234 25/09/08,10:31:23,19,06,1, 11.9,1,1, 18.232, 10547.079, 434.162, 52946.214 25/09/08,10:31:24,00,06,1, 11.9,1,1, 18.233, 10547.079, 434.162, 52946.214 25/09/08,10:31:24,01,06,1, 11.9,1,1, 18.233, 10547.107, 434.156, 52946.252 25/09/08,10:31:24,02,06,1, 11.9,1,1, 18.233, 10547.109, 434.155, 52946.210 25/09/08,10:31:24,03,06,1, 11.9,1,1, 18.233, 10547.091, 434.155, 52946.251 25/09/08,10:31:24,04,06,1, 11.9,1,1, 18.233, 10547.098, 434.136, 52946.226 25/09/08,10:31:24,05,06,1, 11.9,1,1, 18.233, 10547.133, 434.135, 52946.232 25/09/08,10:31:24,06,06,1, 11.9,1,1, 18.233, 10547.081, 434.097, 52946.222 25/09/08,10:31:24,07,06,1, 11.9,1,1, 18.233, 10547.120, 434.139, 52946.205 25/09/08,10:31:24,08,06,1, 11.9,1,1, 18.233, 10547.120, 434.083, 52946.202 25/09/08,10:31:24,09,06,1, 11.9,1,1, 18.233, 10547.114, 434.097, 52946.211 25/09/08,10:31:24,10,06,1, 11.9,1,1, 18.233, 10547.131, 434.083, 52946.187 25/09/08,10:31:24,11,06,1, 11.9,1,1, 18.233, 10547.138, 434.069, 52946.194 25/09/08,10:31:24,12,06,1, 11.9,1,1, 18.233, 10547.130, 434.071, 52946.159 25/09/08,10:31:24,13,06,1, 11.9,1,1, 18.233, 10547.128, 434.075, 52946.171 25/09/08,10:31:24,14,06,1, 11.9,1,1, 18.233, 10547.133, 434.056, 52946.180 25/09/08,10:31:24,15,06,1, 11.9,1,1, 18.233, 10547.111, 434.034, 52946.170 25/09/08,10:31:24,16,06,1, 11.9,1,1, 18.233, 10547.134, 434.031, 52946.210 25/09/08,10:31:24,17,06,1, 11.9,1,1, 18.233, 10547.125, 434.020, 52946.148 25/09/08,10:31:24,18,06,1, 11.9,1,1, 18.233, 10547.129, 434.013, 52946.183 25/09/08,10:31:24,19,06,1, 11.9,1,1, 18.233, 10547.152, 434.043, 52946.200 25/09/08,10:31:25,00,07,1, 11.9,1,1, 18.236, 10547.146, 434.043, 52946.200 25/09/08,10:31:25,01,07,1, 11.9,1,1, 18.236, 10547.145, 434.006, 52946.203 25/09/08,10:31:25,02,07,1, 11.9,1,1, 18.236, 10547.166, 433.983, 52946.147 25/09/08,10:31:25,03,07,1, 11.9,1,1, 18.236, 10547.165, 433.953, 52946.168 25/09/08,10:31:25,04,07,1, 11.9,1,1, 18.236, 10547.153, 433.952, 52946.172 25/09/08,10:31:25,05,07,1, 11.9,1,1, 18.236, 10547.159, 433.964, 52946.193 25/09/08,10:31:25,06,07,1, 11.9,1,1, 18.236, 10547.165, 433.955, 52946.178 25/09/08,10:31:25,07,07,1, 11.9,1,1, 18.236, 10547.165, 433.941, 52946.178 25/09/08,10:31:25,08,07,1, 11.9,1,1, 18.236, 10547.178, 433.932, 52946.147 25/09/08,10:31:25,09,07,1, 11.9,1,1, 18.236, 10547.180, 433.940, 52946.146 25/09/08,10:31:25,10,07,1, 11.9,1,1, 18.236, 10547.173, 433.925, 52946.109 25/09/08,10:31:25,11,07,1, 11.9,1,1, 18.236, 10547.183, 433.918, 52946.137 25/09/08,10:31:25,12,07,1, 11.9,1,1, 18.236, 10547.172, 433.904, 52946.125 25/09/08,10:31:25,13,07,1, 11.9,1,1, 18.236, 10547.181, 433.881, 52946.152 25/09/08,10:31:25,14,07,1, 11.9,1,1, 18.236, 10547.178, 433.874, 52946.125 25/09/08,10:31:25,15,07,1, 11.9,1,1, 18.236, 10547.178, 433.861, 52946.135 25/09/08,10:31:25,16,07,1, 11.9,1,1, 18.236, 10547.175, 433.870, 52946.130 25/09/08,10:31:25,17,07,1, 11.9,1,1, 18.236, 10547.186, 433.879, 52946.143 25/09/08,10:31:25,18,07,1, 11.9,1,1, 18.236, 10547.186, 433.845, 52946.099 25/09/08,10:31:25,19,07,1, 11.9,1,1, 18.236, 10547.196, 433.842, 52946.127 25/09/08,10:31:26,00,07,1, 11.9,1,1, 18.235, 10547.196, 433.842, 52946.127 25/09/08,10:31:26,01,07,1, 11.9,1,1, 18.235, 10547.225, 433.817, 52946.023 25/09/08,10:31:26,02,07,1, 11.9,1,1, 18.235, 10547.233, 433.812, 52946.085 25/09/08,10:31:26,03,07,1, 11.9,1,1, 18.235, 10547.236, 433.825, 52946.123 25/09/08,10:31:26,04,07,1, 11.9,1,1, 18.235, 10547.220, 433.793, 52946.122 25/09/08,10:31:26,05,07,1, 11.9,1,1, 18.235, 10547.207, 433.800, 52946.134 25/09/08,10:31:26,06,07,1, 11.9,1,1, 18.235, 10547.227, 433.775, 52946.116 25/09/08,10:31:26,07,07,1, 11.9,1,1, 18.235, 10547.199, 433.791, 52946.164 25/09/08,10:31:26,08,07,1, 11.9,1,1, 18.235, 10547.215, 433.767, 52946.116 25/09/08,10:31:26,09,07,1, 11.9,1,1, 18.235, 10547.215, 433.759, 52946.126 25/09/08,10:31:26,10,07,1, 11.9,1,1, 18.235, 10547.217, 433.773, 52946.160 25/09/08,10:31:26,11,07,1, 11.9,1,1, 18.235, 10547.215, 433.764, 52946.121 25/09/08,10:31:26,12,07,1, 11.9,1,1, 18.235, 10547.202, 433.757, 52946.103 25/09/08,10:31:26,13,07,1, 11.9,1,1, 18.235, 10547.211, 433.759, 52946.121 25/09/08,10:31:26,14,07,1, 11.9,1,1, 18.235, 10547.236, 433.731, 52946.120 25/09/08,10:31:26,15,07,1, 11.9,1,1, 18.235, 10547.251, 433.732, 52946.145 25/09/08,10:31:26,16,07,1, 11.9,1,1, 18.235, 10547.228, 433.721, 52946.144 25/09/08,10:31:26,17,07,1, 11.9,1,1, 18.235, 10547.251, 433.712, 52946.110 25/09/08,10:31:26,18,07,1, 11.9,1,1, 18.235, 10547.230, 433.705, 52946.122 25/09/08,10:31:26,19,07,1, 11.9,1,1, 18.235, 10547.245, 433.699, 52946.139 25/09/08,10:31:27,00,06,1, 12.0,1,1, 18.239, 10547.237, 433.699, 52946.139 25/09/08,10:31:27,01,06,1, 12.0,1,1, 18.239, 10547.259, 433.715, 52946.130 25/09/08,10:31:27,02,06,1, 12.0,1,1, 18.239, 10547.281, 433.697, 52946.068 25/09/08,10:31:27,03,06,1, 12.0,1,1, 18.239, 10547.248, 433.684, 52946.101 25/09/08,10:31:27,04,06,1, 12.0,1,1, 18.239, 10547.247, 433.701, 52946.135 25/09/08,10:31:27,05,06,1, 12.0,1,1, 18.239, 10547.241, 433.675, 52946.079 25/09/08,10:31:27,06,06,1, 12.0,1,1, 18.239, 10547.255, 433.679, 52946.113 25/09/08,10:31:27,07,06,1, 12.0,1,1, 18.239, 10547.241, 433.669, 52946.113 25/09/08,10:31:27,08,06,1, 12.0,1,1, 18.239, 10547.248, 433.644, 52946.120 25/09/08,10:31:27,09,06,1, 12.0,1,1, 18.239, 10547.251, 433.678, 52946.105 25/09/08,10:31:27,10,06,1, 12.0,1,1, 18.239, 10547.250, 433.661, 52946.124 25/09/08,10:31:27,11,06,1, 12.0,1,1, 18.239, 10547.257, 433.650, 52946.106 25/09/08,10:31:27,12,06,1, 12.0,1,1, 18.239, 10547.251, 433.654, 52946.085 25/09/08,10:31:27,13,06,1, 12.0,1,1, 18.239, 10547.248, 433.659, 52946.122 25/09/08,10:31:27,14,06,1, 12.0,1,1, 18.239, 10547.238, 433.653, 52946.102 25/09/08,10:31:27,15,06,1, 12.0,1,1, 18.239, 10547.243, 433.647, 52946.076 25/09/08,10:31:27,16,06,1, 12.0,1,1, 18.239, 10547.262, 433.625, 52945.982 25/09/08,10:31:27,17,06,1, 12.0,1,1, 18.239, 10547.258, 433.630, 52946.110 25/09/08,10:31:27,18,06,1, 12.0,1,1, 18.239, 10547.265, 433.630, 52946.057 25/09/08,10:31:27,19,06,1, 12.0,1,1, 18.239, 10547.261, 433.650, 52946.101 25/09/08,10:31:28,00,06,1, 11.9,1,1, 18.234, 10547.254, 433.650, 52946.101 25/09/08,10:31:28,01,06,1, 11.9,1,1, 18.234, 10547.243, 433.621, 52946.124 25/09/08,10:31:28,02,06,1, 11.9,1,1, 18.234, 10547.244, 433.642, 52946.134 25/09/08,10:31:28,03,06,1, 11.9,1,1, 18.234, 10547.264, 433.620, 52946.113 25/09/08,10:31:28,04,06,1, 11.9,1,1, 18.234, 10547.252, 433.633, 52946.133 25/09/08,10:31:28,05,06,1, 11.9,1,1, 18.234, 10547.248, 433.633, 52946.105 25/09/08,10:31:28,06,06,1, 11.9,1,1, 18.234, 10547.257, 433.611, 52946.126 25/09/08,10:31:28,07,06,1, 11.9,1,1, 18.234, 10547.245, 433.616, 52946.065 25/09/08,10:31:28,08,06,1, 11.9,1,1, 18.234, 10547.264, 433.614, 52946.117 25/09/08,10:31:28,09,06,1, 11.9,1,1, 18.234, 10547.233, 433.614, 52946.049 25/09/08,10:31:28,10,06,1, 11.9,1,1, 18.234, 10547.243, 433.609, 52946.022 25/09/08,10:31:28,11,06,1, 11.9,1,1, 18.234, 10547.209, 433.630, 52946.128 25/09/08,10:31:28,12,06,1, 11.9,1,1, 18.234, 10547.235, 433.626, 52946.107 25/09/08,10:31:28,13,06,1, 11.9,1,1, 18.234, 10547.227, 433.627, 52946.094 25/09/08,10:31:28,14,06,1, 11.9,1,1, 18.234, 10547.246, 433.632, 52946.095 25/09/08,10:31:28,15,06,1, 11.9,1,1, 18.234, 10547.240, 433.598, 52946.117 25/09/08,10:31:28,16,06,1, 11.9,1,1, 18.234, 10547.229, 433.607, 52946.091 25/09/08,10:31:28,17,06,1, 11.9,1,1, 18.234, 10547.228, 433.605, 52946.073 25/09/08,10:31:28,18,06,1, 11.9,1,1, 18.234, 10547.228, 433.616, 52946.063 25/09/08,10:31:28,19,06,1, 11.9,1,1, 18.234, 10547.222, 433.612, 52946.098 25/09/08,10:31:29,00,06,1, 11.9,1,1, 18.237, 10547.221, 433.612, 52946.098 25/09/08,10:31:29,01,06,1, 11.9,1,1, 18.237, 10547.238, 433.588, 52946.097 25/09/08,10:31:29,02,06,1, 11.9,1,1, 18.237, 10547.228, 433.613, 52946.075 25/09/08,10:31:29,03,06,1, 11.9,1,1, 18.237, 10547.224, 433.609, 52946.126 25/09/08,10:31:29,04,06,1, 11.9,1,1, 18.237, 10547.232, 433.604, 52946.097 25/09/08,10:31:29,05,06,1, 11.9,1,1, 18.237, 10547.208, 433.610, 52946.068 25/09/08,10:31:29,06,06,1, 11.9,1,1, 18.237, 10547.238, 433.594, 52946.080 25/09/08,10:31:29,07,06,1, 11.9,1,1, 18.237, 10547.239, 433.602, 52946.068 25/09/08,10:31:29,08,06,1, 11.9,1,1, 18.237, 10547.220, 433.615, 52946.109 25/09/08,10:31:29,09,06,1, 11.9,1,1, 18.237, 10547.227, 433.584, 52946.132 25/09/08,10:31:29,10,06,1, 11.9,1,1, 18.237, 10547.214, 433.613, 52946.072 25/09/08,10:31:29,11,06,1, 11.9,1,1, 18.237, 10547.217, 433.594, 52946.048 25/09/08,10:31:29,12,06,1, 11.9,1,1, 18.237, 10547.217, 433.615, 52946.093 25/09/08,10:31:29,13,06,1, 11.9,1,1, 18.237, 10547.224, 433.619, 52946.065 25/09/08,10:31:29,14,06,1, 11.9,1,1, 18.237, 10547.206, 433.615, 52946.066 25/09/08,10:31:29,15,06,1, 11.9,1,1, 18.237, 10547.209, 433.595, 52946.094 25/09/08,10:31:29,16,06,1, 11.9,1,1, 18.237, 10547.201, 433.603, 52946.085 25/09/08,10:31:29,17,06,1, 11.9,1,1, 18.237, 10547.203, 433.611, 52946.122 25/09/08,10:31:29,18,06,1, 11.9,1,1, 18.237, 10547.220, 433.607, 52946.099 25/09/08,10:31:29,19,06,1, 11.9,1,1, 18.237, 10547.193, 433.608, 52946.082 25/09/08,10:31:30,00,07,1, 11.9,1,1, 18.238, 10547.187, 433.608, 52946.082 25/09/08,10:31:30,01,07,1, 11.9,1,1, 18.238, 10547.193, 433.606, 52946.091 25/09/08,10:31:30,02,07,1, 11.9,1,1, 18.238, 10547.204, 433.611, 52946.096 25/09/08,10:31:30,03,07,1, 11.9,1,1, 18.238, 10547.214, 433.582, 52946.107 25/09/08,10:31:30,04,07,1, 11.9,1,1, 18.238, 10547.189, 433.604, 52946.084 25/09/08,10:31:30,05,07,1, 11.9,1,1, 18.238, 10547.180, 433.609, 52946.093 25/09/08,10:31:30,06,07,1, 11.9,1,1, 18.238, 10547.156, 433.581, 52946.080 25/09/08,10:31:30,07,07,1, 11.9,1,1, 18.238, 10547.187, 433.610, 52946.078 25/09/08,10:31:30,08,07,1, 11.9,1,1, 18.238, 10547.195, 433.619, 52946.093 25/09/08,10:31:30,09,07,1, 11.9,1,1, 18.238, 10547.176, 433.615, 52946.043 25/09/08,10:31:30,10,07,1, 11.9,1,1, 18.238, 10547.190, 433.627, 52946.081 25/09/08,10:31:30,11,07,1, 11.9,1,1, 18.238, 10547.184, 433.586, 52945.942 25/09/08,10:31:30,12,07,1, 11.9,1,1, 18.238, 10547.166, 433.613, 52946.030 25/09/08,10:31:30,13,07,1, 11.9,1,1, 18.238, 10547.199, 433.616, 52946.054 25/09/08,10:31:30,14,07,1, 11.9,1,1, 18.238, 10547.164, 433.635, 52946.074 25/09/08,10:31:30,15,07,1, 11.9,1,1, 18.238, 10547.162, 433.624, 52946.112 25/09/08,10:31:30,16,07,1, 11.9,1,1, 18.238, 10547.169, 433.595, 52946.126 25/09/08,10:31:30,17,07,1, 11.9,1,1, 18.238, 10547.166, 433.634, 52946.118 25/09/08,10:31:30,18,07,1, 11.9,1,1, 18.238, 10547.146, 433.621, 52946.142 25/09/08,10:31:30,19,07,1, 11.9,1,1, 18.238, 10547.141, 433.648, 52946.114 25/09/08,10:31:31,00,07,1, 11.9,1,1, 18.236, 10547.137, 433.648, 52946.114 25/09/08,10:31:31,01,07,1, 11.9,1,1, 18.236, 10547.151, 433.645, 52946.132 25/09/08,10:31:31,02,07,1, 11.9,1,1, 18.236, 10547.132, 433.655, 52946.134 25/09/08,10:31:31,03,07,1, 11.9,1,1, 18.236, 10547.119, 433.669, 52946.120 25/09/08,10:31:31,04,07,1, 11.9,1,1, 18.236, 10547.121, 433.639, 52946.131 25/09/08,10:31:31,05,07,1, 11.9,1,1, 18.236, 10547.117, 433.670, 52946.116 25/09/08,10:31:31,06,07,1, 11.9,1,1, 18.236, 10547.134, 433.640, 52946.135 25/09/08,10:31:31,07,07,1, 11.9,1,1, 18.236, 10547.123, 433.643, 52946.098 25/09/08,10:31:31,08,07,1, 11.9,1,1, 18.236, 10547.135, 433.670, 52946.097 25/09/08,10:31:31,09,07,1, 11.9,1,1, 18.236, 10547.123, 433.664, 52946.079 25/09/08,10:31:31,10,07,1, 11.9,1,1, 18.236, 10547.127, 433.665, 52946.119 25/09/08,10:31:31,11,07,1, 11.9,1,1, 18.236, 10547.123, 433.685, 52946.075 25/09/08,10:31:31,12,07,1, 11.9,1,1, 18.236, 10547.126, 433.682, 52946.144 25/09/08,10:31:31,13,07,1, 11.9,1,1, 18.236, 10547.106, 433.700, 52946.128 25/09/08,10:31:31,14,07,1, 11.9,1,1, 18.236, 10547.135, 433.692, 52946.123 25/09/08,10:31:31,15,07,1, 11.9,1,1, 18.236, 10547.090, 433.698, 52946.139 25/09/08,10:31:31,16,07,1, 11.9,1,1, 18.236, 10547.100, 433.676, 52946.118 25/09/08,10:31:31,17,07,1, 11.9,1,1, 18.236, 10547.108, 433.687, 52946.141 25/09/08,10:31:31,18,07,1, 11.9,1,1, 18.236, 10547.104, 433.720, 52946.143 25/09/08,10:31:31,19,07,1, 11.9,1,1, 18.236, 10547.090, 433.710, 52946.136 25/09/08,10:31:32,00,07,1, 11.9,1,1, 18.240, 10547.087, 433.710, 52946.136 25/09/08,10:31:32,01,07,1, 11.9,1,1, 18.240, 10547.081, 433.716, 52946.121 25/09/08,10:31:32,02,07,1, 11.9,1,1, 18.240, 10547.070, 433.720, 52946.161 25/09/08,10:31:32,03,07,1, 11.9,1,1, 18.240, 10547.079, 433.733, 52946.135 25/09/08,10:31:32,04,07,1, 11.9,1,1, 18.240, 10547.069, 433.721, 52946.157 25/09/08,10:31:32,05,07,1, 11.9,1,1, 18.240, 10547.048, 433.739, 52946.141 25/09/08,10:31:32,06,07,1, 11.9,1,1, 18.240, 10547.068, 433.733, 52946.133 25/09/08,10:31:32,07,07,1, 11.9,1,1, 18.240, 10547.046, 433.723, 52946.114 25/09/08,10:31:32,08,07,1, 11.9,1,1, 18.240, 10547.053, 433.750, 52946.159 25/09/08,10:31:32,09,07,1, 11.9,1,1, 18.240, 10547.061, 433.741, 52946.134 25/09/08,10:31:32,10,07,1, 11.9,1,1, 18.240, 10547.063, 433.744, 52946.138 25/09/08,10:31:32,11,07,1, 11.9,1,1, 18.240, 10547.053, 433.754, 52946.110 25/09/08,10:31:32,12,07,1, 11.9,1,1, 18.240, 10547.054, 433.740, 52946.134 25/09/08,10:31:32,13,07,1, 11.9,1,1, 18.240, 10547.043, 433.775, 52946.090 25/09/08,10:31:32,14,07,1, 11.9,1,1, 18.240, 10547.022, 433.796, 52946.117 25/09/08,10:31:32,15,07,1, 11.9,1,1, 18.240, 10547.034, 433.799, 52946.152 25/09/08,10:31:32,16,07,1, 11.9,1,1, 18.240, 10547.052, 433.779, 52946.114 25/09/08,10:31:32,17,07,1, 11.9,1,1, 18.240, 10547.051, 433.794, 52946.181 25/09/08,10:31:32,18,07,1, 11.9,1,1, 18.240, 10547.051, 433.812, 52946.191 25/09/08,10:31:32,19,07,1, 11.9,1,1, 18.240, 10547.023, 433.782, 52946.116 25/09/08,10:31:33,00,06,1, 12.0,1,1, 18.240, 10547.020, 433.782, 52946.116 25/09/08,10:31:33,01,06,1, 12.0,1,1, 18.240, 10547.045, 433.841, 52946.135 25/09/08,10:31:33,02,06,1, 12.0,1,1, 18.240, 10547.040, 433.842, 52946.121 25/09/08,10:31:33,03,06,1, 12.0,1,1, 18.240, 10547.040, 433.861, 52946.178 25/09/08,10:31:33,04,06,1, 12.0,1,1, 18.240, 10547.038, 433.847, 52946.133 25/09/08,10:31:33,05,06,1, 12.0,1,1, 18.240, 10547.036, 433.854, 52946.133 25/09/08,10:31:33,06,06,1, 12.0,1,1, 18.240, 10547.040, 433.875, 52946.151 25/09/08,10:31:33,07,06,1, 12.0,1,1, 18.240, 10547.028, 433.882, 52946.150 25/09/08,10:31:33,08,06,1, 12.0,1,1, 18.240, 10547.005, 433.886, 52946.146 25/09/08,10:31:33,09,06,1, 12.0,1,1, 18.240, 10547.026, 433.904, 52946.145 25/09/08,10:31:33,10,06,1, 12.0,1,1, 18.240, 10547.016, 433.882, 52946.150 25/09/08,10:31:33,11,06,1, 12.0,1,1, 18.240, 10547.034, 433.917, 52946.162 25/09/08,10:31:33,12,06,1, 12.0,1,1, 18.240, 10547.022, 433.905, 52946.171 25/09/08,10:31:33,13,06,1, 12.0,1,1, 18.240, 10546.996, 433.920, 52946.163 25/09/08,10:31:33,14,06,1, 12.0,1,1, 18.240, 10547.019, 433.920, 52946.172 25/09/08,10:31:33,15,06,1, 12.0,1,1, 18.240, 10547.027, 433.949, 52946.178 25/09/08,10:31:33,16,06,1, 12.0,1,1, 18.240, 10547.012, 433.946, 52946.192 25/09/08,10:31:33,17,06,1, 12.0,1,1, 18.240, 10547.030, 433.949, 52946.187 25/09/08,10:31:33,18,06,1, 12.0,1,1, 18.240, 10547.025, 433.968, 52946.194 25/09/08,10:31:33,19,06,1, 12.0,1,1, 18.240, 10547.005, 433.954, 52946.193 25/09/08,10:31:34,00,06,1, 11.9,1,1, 18.242, 10547.004, 433.954, 52946.193 25/09/08,10:31:34,01,06,1, 11.9,1,1, 18.242, 10547.015, 433.992, 52946.194 25/09/08,10:31:34,02,06,1, 11.9,1,1, 18.242, 10547.013, 433.988, 52946.174 25/09/08,10:31:34,03,06,1, 11.9,1,1, 18.242, 10547.013, 434.000, 52946.176 25/09/08,10:31:34,04,06,1, 11.9,1,1, 18.242, 10547.018, 434.015, 52946.214 25/09/08,10:31:34,05,06,1, 11.9,1,1, 18.242, 10547.008, 434.025, 52946.202 25/09/08,10:31:34,06,06,1, 11.9,1,1, 18.242, 10547.014, 434.026, 52946.222 25/09/08,10:31:34,07,06,1, 11.9,1,1, 18.242, 10547.013, 434.055, 52946.167 25/09/08,10:31:34,08,06,1, 11.9,1,1, 18.242, 10546.993, 434.031, 52946.167 25/09/08,10:31:34,09,06,1, 11.9,1,1, 18.242, 10547.011, 434.053, 52946.195 25/09/08,10:31:34,10,06,1, 11.9,1,1, 18.242, 10546.993, 434.064, 52946.201 25/09/08,10:31:34,11,06,1, 11.9,1,1, 18.242, 10547.017, 434.067, 52946.191 25/09/08,10:31:34,12,06,1, 11.9,1,1, 18.242, 10547.017, 434.085, 52946.201 25/09/08,10:31:34,13,06,1, 11.9,1,1, 18.242, 10547.014, 434.099, 52946.235 25/09/08,10:31:34,14,06,1, 11.9,1,1, 18.242, 10547.004, 434.135, 52946.225 25/09/08,10:31:34,15,06,1, 11.9,1,1, 18.242, 10547.007, 434.133, 52946.223 25/09/08,10:31:34,16,06,1, 11.9,1,1, 18.242, 10547.011, 434.128, 52946.237 25/09/08,10:31:34,17,06,1, 11.9,1,1, 18.242, 10547.015, 434.153, 52946.197 25/09/08,10:31:34,18,06,1, 11.9,1,1, 18.242, 10546.992, 434.172, 52946.207 25/09/08,10:31:34,19,06,1, 11.9,1,1, 18.242, 10547.016, 434.146, 52946.216 25/09/08,10:31:35,00,06,1, 12.0,1,1, 18.240, 10547.012, 434.146, 52946.216 25/09/08,10:31:35,01,06,1, 12.0,1,1, 18.240, 10546.983, 434.175, 52946.245 25/09/08,10:31:35,02,06,1, 12.0,1,1, 18.240, 10546.986, 434.182, 52946.209 25/09/08,10:31:35,03,06,1, 12.0,1,1, 18.240, 10547.006, 434.184, 52946.247 25/09/08,10:31:35,04,06,1, 12.0,1,1, 18.240, 10546.990, 434.210, 52946.262 25/09/08,10:31:35,05,06,1, 12.0,1,1, 18.240, 10547.000, 434.189, 52946.206 25/09/08,10:31:35,06,06,1, 12.0,1,1, 18.240, 10547.012, 434.231, 52946.277 25/09/08,10:31:35,07,06,1, 12.0,1,1, 18.240, 10546.991, 434.225, 52946.240 25/09/08,10:31:35,08,06,1, 12.0,1,1, 18.240, 10546.987, 434.232, 52946.239 25/09/08,10:31:35,09,06,1, 12.0,1,1, 18.240, 10546.980, 434.262, 52946.244 25/09/08,10:31:35,10,06,1, 12.0,1,1, 18.240, 10546.953, 434.252, 52946.225 25/09/08,10:31:35,11,06,1, 12.0,1,1, 18.240, 10546.994, 434.271, 52946.261 25/09/08,10:31:35,12,06,1, 12.0,1,1, 18.240, 10546.966, 434.273, 52946.241 25/09/08,10:31:35,13,06,1, 12.0,1,1, 18.240, 10546.965, 434.300, 52946.253 25/09/08,10:31:35,14,06,1, 12.0,1,1, 18.240, 10546.963, 434.309, 52946.251 25/09/08,10:31:35,15,06,1, 12.0,1,1, 18.240, 10546.990, 434.334, 52946.263 25/09/08,10:31:35,16,06,1, 12.0,1,1, 18.240, 10546.957, 434.333, 52946.261 25/09/08,10:31:35,17,06,1, 12.0,1,1, 18.240, 10546.963, 434.349, 52946.239 25/09/08,10:31:35,18,06,1, 12.0,1,1, 18.240, 10546.968, 434.346, 52946.249 25/09/08,10:31:35,19,06,1, 12.0,1,1, 18.240, 10546.953, 434.319, 52946.243 25/09/08,10:31:36,00,06,1, 11.9,1,1, 18.241, 10546.945, 434.319, 52946.243 25/09/08,10:31:36,01,06,1, 11.9,1,1, 18.241, 10546.937, 434.364, 52946.263 25/09/08,10:31:36,02,06,1, 11.9,1,1, 18.241, 10546.944, 434.378, 52946.237 25/09/08,10:31:36,03,06,1, 11.9,1,1, 18.241, 10546.954, 434.384, 52946.235 25/09/08,10:31:36,04,06,1, 11.9,1,1, 18.241, 10546.940, 434.404, 52946.276 25/09/08,10:31:36,05,06,1, 11.9,1,1, 18.241, 10546.936, 434.398, 52946.235 25/09/08,10:31:36,06,06,1, 11.9,1,1, 18.241, 10546.934, 434.408, 52946.263 25/09/08,10:31:36,07,06,1, 11.9,1,1, 18.241, 10546.936, 434.417, 52946.272 25/09/08,10:31:36,08,06,1, 11.9,1,1, 18.241, 10546.937, 434.430, 52946.224 25/09/08,10:31:36,09,06,1, 11.9,1,1, 18.241, 10546.944, 434.416, 52946.293 25/09/08,10:31:36,10,06,1, 11.9,1,1, 18.241, 10546.948, 434.447, 52946.294 25/09/08,10:31:36,11,06,1, 11.9,1,1, 18.241, 10546.969, 434.470, 52946.280 25/09/08,10:31:36,12,06,1, 11.9,1,1, 18.241, 10546.935, 434.451, 52946.319 25/09/08,10:31:36,13,06,1, 11.9,1,1, 18.241, 10546.950, 434.466, 52946.312 25/09/08,10:31:36,14,06,1, 11.9,1,1, 18.241, 10546.940, 434.467, 52946.279 25/09/08,10:31:36,15,06,1, 11.9,1,1, 18.241, 10546.919, 434.476, 52946.280 25/09/08,10:31:36,16,06,1, 11.9,1,1, 18.241, 10546.913, 434.479, 52946.271 25/09/08,10:31:36,17,06,1, 11.9,1,1, 18.241, 10546.908, 434.509, 52946.255 25/09/08,10:31:36,18,06,1, 11.9,1,1, 18.241, 10546.915, 434.528, 52946.266 25/09/08,10:31:36,19,06,1, 11.9,1,1, 18.241, 10546.909, 434.529, 52946.281 25/09/08,10:31:37,00,06,1, 11.9,1,1, 18.236, 10546.904, 434.529, 52946.281 25/09/08,10:31:37,01,06,1, 11.9,1,1, 18.236, 10546.895, 434.560, 52946.254 25/09/08,10:31:37,02,06,1, 11.9,1,1, 18.236, 10546.917, 434.568, 52946.287 25/09/08,10:31:37,03,06,1, 11.9,1,1, 18.236, 10546.908, 434.585, 52946.277 25/09/08,10:31:37,04,06,1, 11.9,1,1, 18.236, 10546.896, 434.580, 52946.307 25/09/08,10:31:37,05,06,1, 11.9,1,1, 18.236, 10546.899, 434.593, 52946.302 25/09/08,10:31:37,06,06,1, 11.9,1,1, 18.236, 10546.896, 434.583, 52946.255 25/09/08,10:31:37,07,06,1, 11.9,1,1, 18.236, 10546.888, 434.594, 52946.275 25/09/08,10:31:37,08,06,1, 11.9,1,1, 18.236, 10546.874, 434.606, 52946.292 25/09/08,10:31:37,09,06,1, 11.9,1,1, 18.236, 10546.887, 434.650, 52946.296 25/09/08,10:31:37,10,06,1, 11.9,1,1, 18.236, 10546.873, 434.634, 52946.297 25/09/08,10:31:37,11,06,1, 11.9,1,1, 18.236, 10546.874, 434.669, 52946.313 25/09/08,10:31:37,12,06,1, 11.9,1,1, 18.236, 10546.870, 434.664, 52946.321 25/09/08,10:31:37,13,06,1, 11.9,1,1, 18.236, 10546.860, 434.681, 52946.298 25/09/08,10:31:37,14,06,1, 11.9,1,1, 18.236, 10546.891, 434.684, 52946.337 25/09/08,10:31:37,15,06,1, 11.9,1,1, 18.236, 10546.881, 434.675, 52946.323 25/09/08,10:31:37,16,06,1, 11.9,1,1, 18.236, 10546.859, 434.694, 52946.305 25/09/08,10:31:37,17,06,1, 11.9,1,1, 18.236, 10546.870, 434.704, 52946.305 25/09/08,10:31:37,18,06,1, 11.9,1,1, 18.236, 10546.856, 434.708, 52946.290 25/09/08,10:31:37,19,06,1, 11.9,1,1, 18.236, 10546.827, 434.714, 52946.338 25/09/08,10:31:38,00,06,1, 11.9,1,1, 18.239, 10546.820, 434.714, 52946.338 25/09/08,10:31:38,01,06,1, 11.9,1,1, 18.239, 10546.852, 434.724, 52946.316 25/09/08,10:31:38,02,06,1, 11.9,1,1, 18.239, 10546.848, 434.729, 52946.324 25/09/08,10:31:38,03,06,1, 11.9,1,1, 18.239, 10546.845, 434.742, 52946.306 25/09/08,10:31:38,04,06,1, 11.9,1,1, 18.239, 10546.850, 434.770, 52946.332 25/09/08,10:31:38,05,06,1, 11.9,1,1, 18.239, 10546.844, 434.758, 52946.333 25/09/08,10:31:38,06,06,1, 11.9,1,1, 18.239, 10546.829, 434.778, 52946.330 25/09/08,10:31:38,07,06,1, 11.9,1,1, 18.239, 10546.831, 434.792, 52946.357 25/09/08,10:31:38,08,06,1, 11.9,1,1, 18.239, 10546.847, 434.807, 52946.327 25/09/08,10:31:38,09,06,1, 11.9,1,1, 18.239, 10546.798, 434.808, 52946.323 25/09/08,10:31:38,10,06,1, 11.9,1,1, 18.239, 10546.819, 434.819, 52946.324 25/09/08,10:31:38,11,06,1, 11.9,1,1, 18.239, 10546.816, 434.806, 52946.349 25/09/08,10:31:38,12,06,1, 11.9,1,1, 18.239, 10546.813, 434.830, 52946.366 25/09/08,10:31:38,13,06,1, 11.9,1,1, 18.239, 10546.789, 434.824, 52946.308 25/09/08,10:31:38,14,06,1, 11.9,1,1, 18.239, 10546.793, 434.846, 52946.321 25/09/08,10:31:38,15,06,1, 11.9,1,1, 18.239, 10546.769, 434.813, 52946.290 25/09/08,10:31:38,16,06,1, 11.9,1,1, 18.239, 10546.773, 434.844, 52946.311 25/09/08,10:31:38,17,06,1, 11.9,1,1, 18.239, 10546.791, 434.862, 52946.350 25/09/08,10:31:38,18,06,1, 11.9,1,1, 18.239, 10546.769, 434.875, 52946.347 25/09/08,10:31:38,19,06,1, 11.9,1,1, 18.239, 10546.752, 434.865, 52946.316 25/09/08,10:31:39,00,06,1, 12.0,1,1, 18.242, 10546.745, 434.865, 52946.316 25/09/08,10:31:39,01,06,1, 12.0,1,1, 18.242, 10546.739, 434.899, 52946.323 25/09/08,10:31:39,02,06,1, 12.0,1,1, 18.242, 10546.732, 434.902, 52946.367 25/09/08,10:31:39,03,06,1, 12.0,1,1, 18.242, 10546.736, 434.917, 52946.343 25/09/08,10:31:39,04,06,1, 12.0,1,1, 18.242, 10546.735, 434.897, 52946.337 25/09/08,10:31:39,05,06,1, 12.0,1,1, 18.242, 10546.718, 434.904, 52946.374 25/09/08,10:31:39,06,06,1, 12.0,1,1, 18.242, 10546.723, 434.940, 52946.317 25/09/08,10:31:39,07,06,1, 12.0,1,1, 18.242, 10546.715, 434.924, 52946.333 25/09/08,10:31:39,08,06,1, 12.0,1,1, 18.242, 10546.709, 434.945, 52946.346 25/09/08,10:31:39,09,06,1, 12.0,1,1, 18.242, 10546.721, 434.953, 52946.360 25/09/08,10:31:39,10,06,1, 12.0,1,1, 18.242, 10546.680, 434.944, 52946.345 25/09/08,10:31:39,11,06,1, 12.0,1,1, 18.242, 10546.703, 434.944, 52946.323 25/09/08,10:31:39,12,06,1, 12.0,1,1, 18.242, 10546.698, 434.976, 52946.341 25/09/08,10:31:39,13,06,1, 12.0,1,1, 18.242, 10546.668, 434.966, 52946.344 25/09/08,10:31:39,14,06,1, 12.0,1,1, 18.242, 10546.690, 434.950, 52946.315 25/09/08,10:31:39,15,06,1, 12.0,1,1, 18.242, 10546.670, 434.986, 52946.386 25/09/08,10:31:39,16,06,1, 12.0,1,1, 18.242, 10546.671, 434.992, 52946.420 25/09/08,10:31:39,17,06,1, 12.0,1,1, 18.242, 10546.672, 434.999, 52946.408 25/09/08,10:31:39,18,06,1, 12.0,1,1, 18.242, 10546.639, 434.999, 52946.352 25/09/08,10:31:39,19,06,1, 12.0,1,1, 18.242, 10546.648, 434.968, 52946.337 25/09/08,10:31:40,00,06,1, 11.9,1,1, 18.242, 10546.645, 434.968, 52946.337 25/09/08,10:31:40,01,06,1, 11.9,1,1, 18.242, 10546.627, 435.003, 52946.353 25/09/08,10:31:40,02,06,1, 11.9,1,1, 18.242, 10546.615, 435.010, 52946.374 25/09/08,10:31:40,03,06,1, 11.9,1,1, 18.242, 10546.625, 435.022, 52946.355 25/09/08,10:31:40,04,06,1, 11.9,1,1, 18.242, 10546.632, 435.025, 52946.392 25/09/08,10:31:40,05,06,1, 11.9,1,1, 18.242, 10546.596, 435.021, 52946.360 25/09/08,10:31:40,06,06,1, 11.9,1,1, 18.242, 10546.624, 435.039, 52946.371 25/09/08,10:31:40,07,06,1, 11.9,1,1, 18.242, 10546.605, 435.039, 52946.355 25/09/08,10:31:40,08,06,1, 11.9,1,1, 18.242, 10546.600, 435.045, 52946.391 25/09/08,10:31:40,09,06,1, 11.9,1,1, 18.242, 10546.595, 435.054, 52946.401 25/09/08,10:31:40,10,06,1, 11.9,1,1, 18.242, 10546.556, 435.073, 52946.375 25/09/08,10:31:40,11,06,1, 11.9,1,1, 18.242, 10546.586, 435.093, 52946.397 25/09/08,10:31:40,12,06,1, 11.9,1,1, 18.242, 10546.600, 435.090, 52946.379 25/09/08,10:31:40,13,06,1, 11.9,1,1, 18.242, 10546.562, 435.080, 52946.398 25/09/08,10:31:40,14,06,1, 11.9,1,1, 18.242, 10546.559, 435.100, 52946.410 25/09/08,10:31:40,15,06,1, 11.9,1,1, 18.242, 10546.571, 435.096, 52946.386 25/09/08,10:31:40,16,06,1, 11.9,1,1, 18.242, 10546.552, 435.110, 52946.345 25/09/08,10:31:40,17,06,1, 11.9,1,1, 18.242, 10546.576, 435.106, 52946.354 25/09/08,10:31:40,18,06,1, 11.9,1,1, 18.242, 10546.547, 435.131, 52946.326 25/09/08,10:31:40,19,06,1, 11.9,1,1, 18.242, 10546.552, 435.100, 52946.382 25/09/08,10:31:41,00,06,1, 11.9,1,1, 18.245, 10546.545, 435.100, 52946.382 25/09/08,10:31:41,01,06,1, 11.9,1,1, 18.245, 10546.542, 435.145, 52946.394 25/09/08,10:31:41,02,06,1, 11.9,1,1, 18.245, 10546.534, 435.134, 52946.399 25/09/08,10:31:41,03,06,1, 11.9,1,1, 18.245, 10546.525, 435.144, 52946.372 25/09/08,10:31:41,04,06,1, 11.9,1,1, 18.245, 10546.495, 435.167, 52946.383 25/09/08,10:31:41,05,06,1, 11.9,1,1, 18.245, 10546.506, 435.154, 52946.389 25/09/08,10:31:41,06,06,1, 11.9,1,1, 18.245, 10546.507, 435.162, 52946.394 25/09/08,10:31:41,07,06,1, 11.9,1,1, 18.245, 10546.485, 435.154, 52946.385 25/09/08,10:31:41,08,06,1, 11.9,1,1, 18.245, 10546.480, 435.178, 52946.385 25/09/08,10:31:41,09,06,1, 11.9,1,1, 18.245, 10546.506, 435.170, 52946.382 25/09/08,10:31:41,10,06,1, 11.9,1,1, 18.245, 10546.464, 435.182, 52946.347 25/09/08,10:31:41,11,06,1, 11.9,1,1, 18.245, 10546.461, 435.169, 52946.374 25/09/08,10:31:41,12,06,1, 11.9,1,1, 18.245, 10546.469, 435.184, 52946.354 25/09/08,10:31:41,13,06,1, 11.9,1,1, 18.245, 10546.471, 435.205, 52946.373 25/09/08,10:31:41,14,06,1, 11.9,1,1, 18.245, 10546.473, 435.204, 52946.362 25/09/08,10:31:41,15,06,1, 11.9,1,1, 18.245, 10546.458, 435.217, 52946.386 25/09/08,10:31:41,16,06,1, 11.9,1,1, 18.245, 10546.455, 435.206, 52946.395 25/09/08,10:31:41,17,06,1, 11.9,1,1, 18.245, 10546.460, 435.206, 52946.369 25/09/08,10:31:41,18,06,1, 11.9,1,1, 18.245, 10546.433, 435.230, 52946.400 25/09/08,10:31:41,19,06,1, 11.9,1,1, 18.245, 10546.465, 435.215, 52946.404 25/09/08,10:31:42,00,06,1, 11.9,1,1, 18.243, 10546.461, 435.215, 52946.404 25/09/08,10:31:42,01,06,1, 11.9,1,1, 18.243, 10546.447, 435.241, 52946.322 25/09/08,10:31:42,02,06,1, 11.9,1,1, 18.243, 10546.413, 435.226, 52946.352 25/09/08,10:31:42,03,06,1, 11.9,1,1, 18.243, 10546.406, 435.239, 52946.366 25/09/08,10:31:42,04,06,1, 11.9,1,1, 18.243, 10546.412, 435.263, 52946.350 25/09/08,10:31:42,05,06,1, 11.9,1,1, 18.243, 10546.391, 435.243, 52946.386 25/09/08,10:31:42,06,06,1, 11.9,1,1, 18.243, 10546.385, 435.248, 52946.325 25/09/08,10:31:42,07,06,1, 11.9,1,1, 18.243, 10546.411, 435.257, 52946.363 25/09/08,10:31:42,08,06,1, 11.9,1,1, 18.243, 10546.382, 435.241, 52946.362 25/09/08,10:31:42,09,06,1, 11.9,1,1, 18.243, 10546.387, 435.246, 52946.367 25/09/08,10:31:42,10,06,1, 11.9,1,1, 18.243, 10546.358, 435.255, 52946.470 25/09/08,10:31:42,11,06,1, 11.9,1,1, 18.243, 10546.373, 435.260, 52946.293 25/09/08,10:31:42,12,06,1, 11.9,1,1, 18.243, 10546.379, 435.272, 52946.304 25/09/08,10:31:42,13,06,1, 11.9,1,1, 18.243, 10546.345, 435.253, 52946.282 25/09/08,10:31:42,14,06,1, 11.9,1,1, 18.243, 10546.386, 435.274, 52946.415 25/09/08,10:31:42,15,06,1, 11.9,1,1, 18.243, 10546.357, 435.284, 52946.391 25/09/08,10:31:42,16,06,1, 11.9,1,1, 18.243, 10546.381, 435.273, 52946.319 25/09/08,10:31:42,17,06,1, 11.9,1,1, 18.243, 10546.356, 435.280, 52946.370 25/09/08,10:31:42,18,06,1, 11.9,1,1, 18.243, 10546.334, 435.302, 52946.337 25/09/08,10:31:42,19,06,1, 11.9,1,1, 18.243, 10546.339, 435.289, 52946.320 25/09/08,10:31:43,00,06,1, 11.9,1,1, 18.245, 10546.336, 435.289, 52946.320 25/09/08,10:31:43,01,06,1, 11.9,1,1, 18.245, 10546.315, 435.307, 52946.333 25/09/08,10:31:43,02,06,1, 11.9,1,1, 18.245, 10546.320, 435.286, 52946.335 25/09/08,10:31:43,03,06,1, 11.9,1,1, 18.245, 10546.334, 435.322, 52946.339 25/09/08,10:31:43,04,06,1, 11.9,1,1, 18.245, 10546.320, 435.291, 52946.360 25/09/08,10:31:43,05,06,1, 11.9,1,1, 18.245, 10546.298, 435.296, 52946.310 25/09/08,10:31:43,06,06,1, 11.9,1,1, 18.245, 10546.298, 435.311, 52946.354 25/09/08,10:31:43,07,06,1, 11.9,1,1, 18.245, 10546.300, 435.309, 52946.309 25/09/08,10:31:43,08,06,1, 11.9,1,1, 18.245, 10546.270, 435.333, 52946.309 25/09/08,10:31:43,09,06,1, 11.9,1,1, 18.245, 10546.282, 435.320, 52946.333 25/09/08,10:31:43,10,06,1, 11.9,1,1, 18.245, 10546.272, 435.321, 52946.334 25/09/08,10:31:43,11,06,1, 11.9,1,1, 18.245, 10546.273, 435.341, 52946.342 25/09/08,10:31:43,12,06,1, 11.9,1,1, 18.245, 10546.270, 435.307, 52946.287 25/09/08,10:31:43,13,06,1, 11.9,1,1, 18.245, 10546.245, 435.311, 52946.324 25/09/08,10:31:43,14,06,1, 11.9,1,1, 18.245, 10546.252, 435.324, 52946.331 25/09/08,10:31:43,15,06,1, 11.9,1,1, 18.245, 10546.259, 435.331, 52946.306 25/09/08,10:31:43,16,06,1, 11.9,1,1, 18.245, 10546.234, 435.340, 52946.294 25/09/08,10:31:43,17,06,1, 11.9,1,1, 18.245, 10546.219, 435.338, 52946.321 25/09/08,10:31:43,18,06,1, 11.9,1,1, 18.245, 10546.239, 435.335, 52946.339 25/09/08,10:31:43,19,06,1, 11.9,1,1, 18.245, 10546.215, 435.302, 52946.342 25/09/08,10:31:44,00,06,1, 11.9,1,1, 18.244, 10546.211, 435.302, 52946.342 25/09/08,10:31:44,01,06,1, 11.9,1,1, 18.244, 10546.235, 435.317, 52946.314 25/09/08,10:31:44,02,06,1, 11.9,1,1, 18.244, 10546.199, 435.324, 52946.294 25/09/08,10:31:44,03,06,1, 11.9,1,1, 18.244, 10546.181, 435.338, 52946.294 25/09/08,10:31:44,04,06,1, 11.9,1,1, 18.244, 10546.197, 435.341, 52946.290 25/09/08,10:31:44,05,06,1, 11.9,1,1, 18.244, 10546.168, 435.321, 52946.296 25/09/08,10:31:44,06,06,1, 11.9,1,1, 18.244, 10546.181, 435.339, 52946.282 25/09/08,10:31:44,07,06,1, 11.9,1,1, 18.244, 10546.178, 435.333, 52946.283 25/09/08,10:31:44,08,06,1, 11.9,1,1, 18.244, 10546.136, 435.339, 52946.313 25/09/08,10:31:44,09,06,1, 11.9,1,1, 18.244, 10546.171, 435.349, 52946.280 25/09/08,10:31:44,10,06,1, 11.9,1,1, 18.244, 10546.177, 435.354, 52946.281 25/09/08,10:31:44,11,06,1, 11.9,1,1, 18.244, 10546.145, 435.339, 52946.324 25/09/08,10:31:44,12,06,1, 11.9,1,1, 18.244, 10546.134, 435.334, 52946.263 25/09/08,10:31:44,13,06,1, 11.9,1,1, 18.244, 10546.145, 435.344, 52946.273 25/09/08,10:31:44,14,06,1, 11.9,1,1, 18.244, 10546.105, 435.347, 52946.272 25/09/08,10:31:44,15,06,1, 11.9,1,1, 18.244, 10546.115, 435.349, 52946.292 25/09/08,10:31:44,16,06,1, 11.9,1,1, 18.244, 10546.141, 435.329, 52946.283 25/09/08,10:31:44,17,06,1, 11.9,1,1, 18.244, 10546.123, 435.346, 52946.299 25/09/08,10:31:44,18,06,1, 11.9,1,1, 18.244, 10546.132, 435.337, 52946.275 25/09/08,10:31:44,19,06,1, 11.9,1,1, 18.244, 10546.093, 435.336, 52946.220 25/09/08,10:31:45,00,07,1, 12.0,1,1, 18.241, 10546.086, 435.336, 52946.220 25/09/08,10:31:45,01,07,1, 12.0,1,1, 18.241, 10546.110, 435.338, 52946.241 25/09/08,10:31:45,02,07,1, 12.0,1,1, 18.241, 10546.082, 435.344, 52946.268 25/09/08,10:31:45,03,07,1, 12.0,1,1, 18.241, 10546.093, 435.346, 52946.278 25/09/08,10:31:45,04,07,1, 12.0,1,1, 18.241, 10546.083, 435.351, 52946.256 25/09/08,10:31:45,05,07,1, 12.0,1,1, 18.241, 10546.117, 435.358, 52946.315 25/09/08,10:31:45,06,07,1, 12.0,1,1, 18.241, 10546.062, 435.361, 52946.255 25/09/08,10:31:45,07,07,1, 12.0,1,1, 18.241, 10546.079, 435.360, 52946.249 25/09/08,10:31:45,08,07,1, 12.0,1,1, 18.241, 10546.064, 435.345, 52946.268 25/09/08,10:31:45,09,07,1, 12.0,1,1, 18.241, 10546.073, 435.345, 52946.251 25/09/08,10:31:45,10,07,1, 12.0,1,1, 18.241, 10546.065, 435.348, 52946.281 25/09/08,10:31:45,11,07,1, 12.0,1,1, 18.241, 10546.054, 435.353, 52946.260 25/09/08,10:31:45,12,07,1, 12.0,1,1, 18.241, 10546.071, 435.331, 52946.275 25/09/08,10:31:45,13,07,1, 12.0,1,1, 18.241, 10546.029, 435.343, 52946.259 25/09/08,10:31:45,14,07,1, 12.0,1,1, 18.241, 10546.030, 435.369, 52946.235 25/09/08,10:31:45,15,07,1, 12.0,1,1, 18.241, 10546.034, 435.349, 52946.275 25/09/08,10:31:45,16,07,1, 12.0,1,1, 18.241, 10546.008, 435.348, 52946.213 25/09/08,10:31:45,17,07,1, 12.0,1,1, 18.241, 10546.010, 435.341, 52946.267 25/09/08,10:31:45,18,07,1, 12.0,1,1, 18.241, 10546.016, 435.336, 52946.243 25/09/08,10:31:45,19,07,1, 12.0,1,1, 18.241, 10546.017, 435.341, 52946.228 25/09/08,10:31:46,00,07,1, 11.8,1,1, 18.244, 10546.011, 435.341, 52946.228 25/09/08,10:31:46,01,07,1, 11.8,1,1, 18.244, 10545.985, 435.346, 52946.181 25/09/08,10:31:46,02,07,1, 11.8,1,1, 18.244, 10545.980, 435.341, 52946.224 25/09/08,10:31:46,03,07,1, 11.8,1,1, 18.244, 10545.988, 435.333, 52946.229 25/09/08,10:31:46,04,07,1, 11.8,1,1, 18.244, 10545.987, 435.350, 52946.200 25/09/08,10:31:46,05,07,1, 11.8,1,1, 18.244, 10545.970, 435.344, 52946.172 25/09/08,10:31:46,06,07,1, 11.8,1,1, 18.244, 10545.978, 435.349, 52946.164 25/09/08,10:31:46,07,07,1, 11.8,1,1, 18.244, 10545.966, 435.349, 52946.152 25/09/08,10:31:46,08,07,1, 11.8,1,1, 18.244, 10545.960, 435.353, 52946.195 25/09/08,10:31:46,09,07,1, 11.8,1,1, 18.244, 10545.927, 435.361, 52946.167 25/09/08,10:31:46,10,07,1, 11.8,1,1, 18.244, 10545.921, 435.372, 52946.174 25/09/08,10:31:46,11,07,1, 11.8,1,1, 18.244, 10545.928, 435.345, 52946.151 25/09/08,10:31:46,12,07,1, 11.8,1,1, 18.244, 10545.930, 435.367, 52946.195 25/09/08,10:31:46,13,07,1, 11.8,1,1, 18.244, 10545.900, 435.342, 52946.149 25/09/08,10:31:46,14,07,1, 11.8,1,1, 18.244, 10545.906, 435.349, 52946.184 25/09/08,10:31:46,15,07,1, 11.8,1,1, 18.244, 10545.899, 435.360, 52946.175 25/09/08,10:31:46,16,07,1, 11.8,1,1, 18.244, 10545.874, 435.361, 52946.167 25/09/08,10:31:46,17,07,1, 11.8,1,1, 18.244, 10545.884, 435.348, 52946.180 25/09/08,10:31:46,18,07,1, 11.8,1,1, 18.244, 10545.878, 435.352, 52946.154 25/09/08,10:31:46,19,07,1, 11.8,1,1, 18.244, 10545.869, 435.319, 52946.155 25/09/08,10:31:47,00,07,1, 11.9,1,1, 18.244, 10545.869, 435.319, 52946.155 25/09/08,10:31:47,01,07,1, 11.9,1,1, 18.244, 10545.861, 435.351, 52946.111 25/09/08,10:31:47,02,07,1, 11.9,1,1, 18.244, 10545.852, 435.357, 52946.151 25/09/08,10:31:47,03,07,1, 11.9,1,1, 18.244, 10545.844, 435.339, 52946.172 25/09/08,10:31:47,04,07,1, 11.9,1,1, 18.244, 10545.854, 435.321, 52946.131 25/09/08,10:31:47,05,07,1, 11.9,1,1, 18.244, 10545.812, 435.350, 52946.140 25/09/08,10:31:47,06,07,1, 11.9,1,1, 18.244, 10545.804, 435.333, 52946.159 25/09/08,10:31:47,07,07,1, 11.9,1,1, 18.244, 10545.812, 435.338, 52946.160 25/09/08,10:31:47,08,07,1, 11.9,1,1, 18.244, 10545.800, 435.325, 52946.131 25/09/08,10:31:47,09,07,1, 11.9,1,1, 18.244, 10545.790, 435.335, 52946.153 25/09/08,10:31:47,10,07,1, 11.9,1,1, 18.244, 10545.793, 435.344, 52946.117 25/09/08,10:31:47,11,07,1, 11.9,1,1, 18.244, 10545.777, 435.339, 52946.070 25/09/08,10:31:47,12,07,1, 11.9,1,1, 18.244, 10545.749, 435.357, 52946.123 25/09/08,10:31:47,13,07,1, 11.9,1,1, 18.244, 10545.724, 435.332, 52946.115 25/09/08,10:31:47,14,07,1, 11.9,1,1, 18.244, 10545.770, 435.318, 52946.104 25/09/08,10:31:47,15,07,1, 11.9,1,1, 18.244, 10545.756, 435.316, 52946.111 25/09/08,10:31:47,16,07,1, 11.9,1,1, 18.244, 10545.766, 435.324, 52946.090 25/09/08,10:31:47,17,07,1, 11.9,1,1, 18.244, 10545.754, 435.318, 52946.062 25/09/08,10:31:47,18,07,1, 11.9,1,1, 18.244, 10545.725, 435.314, 52946.102 25/09/08,10:31:47,19,07,1, 11.9,1,1, 18.244, 10545.720, 435.326, 52946.120 25/09/08,10:31:48,00,07,1, 11.9,1,1, 18.245, 10545.719, 435.326, 52946.120 25/09/08,10:31:48,01,07,1, 11.9,1,1, 18.245, 10545.704, 435.311, 52946.084 25/09/08,10:31:48,02,07,1, 11.9,1,1, 18.245, 10545.691, 435.326, 52946.094 25/09/08,10:31:48,03,07,1, 11.9,1,1, 18.245, 10545.722, 435.320, 52946.060 25/09/08,10:31:48,04,07,1, 11.9,1,1, 18.245, 10545.678, 435.327, 52946.082 25/09/08,10:31:48,05,07,1, 11.9,1,1, 18.245, 10545.685, 435.339, 52946.060 25/09/08,10:31:48,06,07,1, 11.9,1,1, 18.245, 10545.680, 435.315, 52946.064 25/09/08,10:31:48,07,07,1, 11.9,1,1, 18.245, 10545.663, 435.337, 52946.052 25/09/08,10:31:48,08,07,1, 11.9,1,1, 18.245, 10545.670, 435.306, 52946.061 25/09/08,10:31:48,09,07,1, 11.9,1,1, 18.245, 10545.682, 435.309, 52946.030 25/09/08,10:31:48,10,07,1, 11.9,1,1, 18.245, 10545.645, 435.324, 52946.060 25/09/08,10:31:48,11,07,1, 11.9,1,1, 18.245, 10545.636, 435.300, 52946.061 25/09/08,10:31:48,12,07,1, 11.9,1,1, 18.245, 10545.632, 435.287, 52946.018 25/09/08,10:31:48,13,07,1, 11.9,1,1, 18.245, 10545.633, 435.298, 52946.057 25/09/08,10:31:48,14,07,1, 11.9,1,1, 18.245, 10545.643, 435.267, 52946.021 25/09/08,10:31:48,15,07,1, 11.9,1,1, 18.245, 10545.638, 435.270, 52946.024 25/09/08,10:31:48,16,07,1, 11.9,1,1, 18.245, 10545.625, 435.289, 52946.018 25/09/08,10:31:48,17,07,1, 11.9,1,1, 18.245, 10545.616, 435.279, 52945.982 25/09/08,10:31:48,18,07,1, 11.9,1,1, 18.245, 10545.597, 435.284, 52946.033 25/09/08,10:31:48,19,07,1, 11.9,1,1, 18.245, 10545.612, 435.280, 52946.010 25/09/08,10:31:49,00,06,1, 11.9,1,1, 18.247, 10545.610, 435.280, 52946.010 25/09/08,10:31:49,01,06,1, 11.9,1,1, 18.247, 10545.603, 435.268, 52946.027 25/09/08,10:31:49,02,06,1, 11.9,1,1, 18.247, 10545.575, 435.269, 52946.001 25/09/08,10:31:49,03,06,1, 11.9,1,1, 18.247, 10545.569, 435.259, 52946.012 25/09/08,10:31:49,04,06,1, 11.9,1,1, 18.247, 10545.564, 435.245, 52946.003 25/09/08,10:31:49,05,06,1, 11.9,1,1, 18.247, 10545.564, 435.239, 52946.017 25/09/08,10:31:49,06,06,1, 11.9,1,1, 18.247, 10545.549, 435.256, 52945.975 25/09/08,10:31:49,07,06,1, 11.9,1,1, 18.247, 10545.532, 435.223, 52945.991 25/09/08,10:31:49,08,06,1, 11.9,1,1, 18.247, 10545.549, 435.243, 52945.979 25/09/08,10:31:49,09,06,1, 11.9,1,1, 18.247, 10545.529, 435.209, 52945.978 25/09/08,10:31:49,10,06,1, 11.9,1,1, 18.247, 10545.510, 435.209, 52945.940 25/09/08,10:31:49,11,06,1, 11.9,1,1, 18.247, 10545.534, 435.218, 52945.960 25/09/08,10:31:49,12,06,1, 11.9,1,1, 18.247, 10545.520, 435.215, 52945.946 25/09/08,10:31:49,13,06,1, 11.9,1,1, 18.247, 10545.508, 435.207, 52945.957 25/09/08,10:31:49,14,06,1, 11.9,1,1, 18.247, 10545.522, 435.230, 52945.964 25/09/08,10:31:49,15,06,1, 11.9,1,1, 18.247, 10545.518, 435.203, 52945.925 25/09/08,10:31:49,16,06,1, 11.9,1,1, 18.247, 10545.488, 435.186, 52945.915 25/09/08,10:31:49,17,06,1, 11.9,1,1, 18.247, 10545.510, 435.189, 52945.950 25/09/08,10:31:49,18,06,1, 11.9,1,1, 18.247, 10545.485, 435.211, 52946.027 25/09/08,10:31:49,19,06,1, 11.9,1,1, 18.247, 10545.479, 435.173, 52945.886 25/09/08,10:31:50,00,06,1, 11.9,1,1, 18.247, 10545.477, 435.173, 52945.886 25/09/08,10:31:50,01,06,1, 11.9,1,1, 18.247, 10545.463, 435.180, 52945.893 25/09/08,10:31:50,02,06,1, 11.9,1,1, 18.247, 10545.468, 435.161, 52945.880 25/09/08,10:31:50,03,06,1, 11.9,1,1, 18.247, 10545.441, 435.159, 52945.872 25/09/08,10:31:50,04,06,1, 11.9,1,1, 18.247, 10545.443, 435.158, 52945.872 25/09/08,10:31:50,05,06,1, 11.9,1,1, 18.247, 10545.456, 435.151, 52945.906 25/09/08,10:31:50,06,06,1, 11.9,1,1, 18.247, 10545.415, 435.132, 52945.880 25/09/08,10:31:50,07,06,1, 11.9,1,1, 18.247, 10545.421, 435.171, 52945.859 25/09/08,10:31:50,08,06,1, 11.9,1,1, 18.247, 10545.401, 435.165, 52945.867 25/09/08,10:31:50,09,06,1, 11.9,1,1, 18.247, 10545.406, 435.164, 52945.859 25/09/08,10:31:50,10,06,1, 11.9,1,1, 18.247, 10545.414, 435.150, 52945.911 25/09/08,10:31:50,11,06,1, 11.9,1,1, 18.247, 10545.409, 435.143, 52945.853 25/09/08,10:31:50,12,06,1, 11.9,1,1, 18.247, 10545.409, 435.147, 52945.885 25/09/08,10:31:50,13,06,1, 11.9,1,1, 18.247, 10545.408, 435.147, 52945.898 25/09/08,10:31:50,14,06,1, 11.9,1,1, 18.247, 10545.365, 435.145, 52945.863 25/09/08,10:31:50,15,06,1, 11.9,1,1, 18.247, 10545.395, 435.144, 52945.840 25/09/08,10:31:50,16,06,1, 11.9,1,1, 18.247, 10545.392, 435.131, 52945.834 25/09/08,10:31:50,17,06,1, 11.9,1,1, 18.247, 10545.360, 435.141, 52945.859 25/09/08,10:31:50,18,06,1, 11.9,1,1, 18.247, 10545.371, 435.132, 52945.827 25/09/08,10:31:50,19,06,1, 11.9,1,1, 18.247, 10545.362, 435.128, 52945.879 25/09/08,10:31:51,00,06,1, 11.9,1,1, 18.248, 10545.360, 435.128, 52945.879 25/09/08,10:31:51,01,06,1, 11.9,1,1, 18.248, 10545.347, 435.113, 52945.847 25/09/08,10:31:51,02,06,1, 11.9,1,1, 18.248, 10545.339, 435.115, 52945.887 25/09/08,10:31:51,03,06,1, 11.9,1,1, 18.248, 10545.339, 435.099, 52945.851 25/09/08,10:31:51,04,06,1, 11.9,1,1, 18.248, 10545.323, 435.123, 52945.805 25/09/08,10:31:51,05,06,1, 11.9,1,1, 18.248, 10545.320, 435.107, 52945.824 25/09/08,10:31:51,06,06,1, 11.9,1,1, 18.248, 10545.322, 435.112, 52945.818 25/09/08,10:31:51,07,06,1, 11.9,1,1, 18.248, 10545.312, 435.116, 52945.797 25/09/08,10:31:51,08,06,1, 11.9,1,1, 18.248, 10545.317, 435.127, 52945.792 25/09/08,10:31:51,09,06,1, 11.9,1,1, 18.248, 10545.330, 435.107, 52945.808 25/09/08,10:31:51,10,06,1, 11.9,1,1, 18.248, 10545.294, 435.118, 52945.790 25/09/08,10:31:51,11,06,1, 11.9,1,1, 18.248, 10545.323, 435.095, 52945.785 25/09/08,10:31:51,12,06,1, 11.9,1,1, 18.248, 10545.301, 435.093, 52945.797 25/09/08,10:31:51,13,06,1, 11.9,1,1, 18.248, 10545.284, 435.098, 52945.816 25/09/08,10:31:51,14,06,1, 11.9,1,1, 18.248, 10545.280, 435.085, 52945.814 25/09/08,10:31:51,15,06,1, 11.9,1,1, 18.248, 10545.272, 435.087, 52945.784 25/09/08,10:31:51,16,06,1, 11.9,1,1, 18.248, 10545.261, 435.086, 52945.764 25/09/08,10:31:51,17,06,1, 11.9,1,1, 18.248, 10545.267, 435.096, 52945.804 25/09/08,10:31:51,18,06,1, 11.9,1,1, 18.248, 10545.241, 435.083, 52945.799 25/09/08,10:31:51,19,06,1, 11.9,1,1, 18.248, 10545.222, 435.086, 52945.771 25/09/08,10:31:52,00,06,1, 11.8,1,1, 18.247, 10545.218, 435.086, 52945.771 25/09/08,10:31:52,01,06,1, 11.8,1,1, 18.247, 10545.244, 435.076, 52945.771 25/09/08,10:31:52,02,06,1, 11.8,1,1, 18.247, 10545.224, 435.092, 52945.747 25/09/08,10:31:52,03,06,1, 11.8,1,1, 18.247, 10545.231, 435.076, 52945.753 25/09/08,10:31:52,04,06,1, 11.8,1,1, 18.247, 10545.202, 435.080, 52945.758 25/09/08,10:31:52,05,06,1, 11.8,1,1, 18.247, 10545.187, 435.063, 52945.746 25/09/08,10:31:52,06,06,1, 11.8,1,1, 18.247, 10545.202, 435.043, 52945.750 25/09/08,10:31:52,07,06,1, 11.8,1,1, 18.247, 10545.211, 435.070, 52945.762 25/09/08,10:31:52,08,06,1, 11.8,1,1, 18.247, 10545.177, 435.076, 52945.730 25/09/08,10:31:52,09,06,1, 11.8,1,1, 18.247, 10545.183, 435.084, 52945.723 25/09/08,10:31:52,10,06,1, 11.8,1,1, 18.247, 10545.196, 435.079, 52945.751 25/09/08,10:31:52,11,06,1, 11.8,1,1, 18.247, 10545.174, 435.073, 52945.721 25/09/08,10:31:52,12,06,1, 11.8,1,1, 18.247, 10545.159, 435.060, 52945.749 25/09/08,10:31:52,13,06,1, 11.8,1,1, 18.247, 10545.138, 435.058, 52945.717 25/09/08,10:31:52,14,06,1, 11.8,1,1, 18.247, 10545.144, 435.039, 52945.720 25/09/08,10:31:52,15,06,1, 11.8,1,1, 18.247, 10545.136, 435.039, 52945.708 25/09/08,10:31:52,16,06,1, 11.8,1,1, 18.247, 10545.119, 435.046, 52945.707 25/09/08,10:31:52,17,06,1, 11.8,1,1, 18.247, 10545.093, 435.037, 52945.749 25/09/08,10:31:52,18,06,1, 11.8,1,1, 18.247, 10545.110, 435.053, 52945.698 25/09/08,10:31:52,19,06,1, 11.8,1,1, 18.247, 10545.092, 435.040, 52945.684 25/09/08,10:31:53,00,06,1, 12.0,1,1, 18.249, 10545.084, 435.040, 52945.684 25/09/08,10:31:53,01,06,1, 12.0,1,1, 18.249, 10545.101, 435.049, 52945.684 25/09/08,10:31:53,02,06,1, 12.0,1,1, 18.249, 10545.106, 435.051, 52945.650 25/09/08,10:31:53,03,06,1, 12.0,1,1, 18.249, 10545.067, 435.049, 52945.714 25/09/08,10:31:53,04,06,1, 12.0,1,1, 18.249, 10545.088, 435.046, 52945.615 25/09/08,10:31:53,05,06,1, 12.0,1,1, 18.249, 10545.065, 435.053, 52945.680 25/09/08,10:31:53,06,06,1, 12.0,1,1, 18.249, 10545.066, 435.035, 52945.671 25/09/08,10:31:53,07,06,1, 12.0,1,1, 18.249, 10545.066, 435.034, 52945.679 25/09/08,10:31:53,08,06,1, 12.0,1,1, 18.249, 10545.067, 435.043, 52945.673 25/09/08,10:31:53,09,06,1, 12.0,1,1, 18.249, 10545.042, 435.035, 52945.622 25/09/08,10:31:53,10,06,1, 12.0,1,1, 18.249, 10545.033, 435.022, 52945.676 25/09/08,10:31:53,11,06,1, 12.0,1,1, 18.249, 10545.037, 435.025, 52945.664 25/09/08,10:31:53,12,06,1, 12.0,1,1, 18.249, 10545.022, 435.035, 52945.639 25/09/08,10:31:53,13,06,1, 12.0,1,1, 18.249, 10544.997, 435.028, 52945.640 25/09/08,10:31:53,14,06,1, 12.0,1,1, 18.249, 10545.016, 435.045, 52945.636 25/09/08,10:31:53,15,06,1, 12.0,1,1, 18.249, 10545.025, 435.024, 52945.635 25/09/08,10:31:53,16,06,1, 12.0,1,1, 18.249, 10545.033, 435.033, 52945.669 25/09/08,10:31:53,17,06,1, 12.0,1,1, 18.249, 10544.999, 435.026, 52945.759 25/09/08,10:31:53,18,06,1, 12.0,1,1, 18.249, 10545.027, 435.010, 52945.605 25/09/08,10:31:53,19,06,1, 12.0,1,1, 18.249, 10544.978, 435.007, 52945.626 25/09/08,10:31:54,00,06,1, 11.9,1,1, 18.246, 10544.976, 435.007, 52945.626 25/09/08,10:31:54,01,06,1, 11.9,1,1, 18.246, 10544.986, 435.010, 52945.630 25/09/08,10:31:54,02,06,1, 11.9,1,1, 18.246, 10544.960, 435.022, 52945.631 25/09/08,10:31:54,03,06,1, 11.9,1,1, 18.246, 10544.969, 435.024, 52945.623 25/09/08,10:31:54,04,06,1, 11.9,1,1, 18.246, 10544.942, 434.998, 52945.621 25/09/08,10:31:54,05,06,1, 11.9,1,1, 18.246, 10544.947, 435.023, 52945.577 25/09/08,10:31:54,06,06,1, 11.9,1,1, 18.246, 10544.946, 435.023, 52945.614 25/09/08,10:31:54,07,06,1, 11.9,1,1, 18.246, 10544.943, 435.019, 52945.592 25/09/08,10:31:54,08,06,1, 11.9,1,1, 18.246, 10544.927, 435.007, 52945.607 25/09/08,10:31:54,09,06,1, 11.9,1,1, 18.246, 10544.918, 435.021, 52945.633 25/09/08,10:31:54,10,06,1, 11.9,1,1, 18.246, 10544.922, 435.039, 52945.608 25/09/08,10:31:54,11,06,1, 11.9,1,1, 18.246, 10544.899, 435.017, 52945.630 25/09/08,10:31:54,12,06,1, 11.9,1,1, 18.246, 10544.889, 435.000, 52945.577 25/09/08,10:31:54,13,06,1, 11.9,1,1, 18.246, 10544.902, 435.008, 52945.587 25/09/08,10:31:54,14,06,1, 11.9,1,1, 18.246, 10544.868, 435.027, 52945.578 25/09/08,10:31:54,15,06,1, 11.9,1,1, 18.246, 10544.872, 435.012, 52945.587 25/09/08,10:31:54,16,06,1, 11.9,1,1, 18.246, 10544.861, 435.008, 52945.565 25/09/08,10:31:54,17,06,1, 11.9,1,1, 18.246, 10544.871, 435.031, 52945.585 25/09/08,10:31:54,18,06,1, 11.9,1,1, 18.246, 10544.865, 435.020, 52945.535 25/09/08,10:31:54,19,06,1, 11.9,1,1, 18.246, 10544.836, 435.025, 52945.583 25/09/08,10:31:55,00,07,1, 11.9,1,1, 18.246, 10544.834, 435.025, 52945.583 25/09/08,10:31:55,01,07,1, 11.9,1,1, 18.246, 10544.830, 434.999, 52945.574 25/09/08,10:31:55,02,07,1, 11.9,1,1, 18.246, 10544.831, 435.007, 52945.572 25/09/08,10:31:55,03,07,1, 11.9,1,1, 18.246, 10544.825, 434.964, 52945.562 25/09/08,10:31:55,04,07,1, 11.9,1,1, 18.246, 10544.829, 434.993, 52945.562 25/09/08,10:31:55,05,07,1, 11.9,1,1, 18.246, 10544.810, 435.007, 52945.526 25/09/08,10:31:55,06,07,1, 11.9,1,1, 18.246, 10544.798, 434.988, 52945.545 25/09/08,10:31:55,07,07,1, 11.9,1,1, 18.246, 10544.777, 435.000, 52945.544 25/09/08,10:31:55,08,07,1, 11.9,1,1, 18.246, 10544.760, 434.980, 52945.552 25/09/08,10:31:55,09,07,1, 11.9,1,1, 18.246, 10544.753, 434.989, 52945.535 25/09/08,10:31:55,10,07,1, 11.9,1,1, 18.246, 10544.747, 434.974, 52945.534 25/09/08,10:31:55,11,07,1, 11.9,1,1, 18.246, 10544.769, 434.989, 52945.514 25/09/08,10:31:55,12,07,1, 11.9,1,1, 18.246, 10544.745, 435.011, 52945.715 25/09/08,10:31:55,13,07,1, 11.9,1,1, 18.246, 10544.749, 434.967, 52945.520 25/09/08,10:31:55,14,07,1, 11.9,1,1, 18.246, 10544.745, 434.976, 52945.531 25/09/08,10:31:55,15,07,1, 11.9,1,1, 18.246, 10544.742, 434.974, 52945.523 25/09/08,10:31:55,16,07,1, 11.9,1,1, 18.246, 10544.737, 434.965, 52945.591 25/09/08,10:31:55,17,07,1, 11.9,1,1, 18.246, 10544.724, 434.984, 52945.554 25/09/08,10:31:55,18,07,1, 11.9,1,1, 18.246, 10544.709, 434.985, 52945.518 25/09/08,10:31:55,19,07,1, 11.9,1,1, 18.246, 10544.704, 434.991, 52945.540 25/09/08,10:31:56,00,07,1, 11.9,1,1, 18.251, 10544.701, 434.991, 52945.540 25/09/08,10:31:56,01,07,1, 11.9,1,1, 18.251, 10544.701, 434.967, 52945.534 25/09/08,10:31:56,02,07,1, 11.9,1,1, 18.251, 10544.672, 435.003, 52945.508 25/09/08,10:31:56,03,07,1, 11.9,1,1, 18.251, 10544.649, 434.987, 52945.508 25/09/08,10:31:56,04,07,1, 11.9,1,1, 18.251, 10544.652, 434.982, 52945.534 25/09/08,10:31:56,05,07,1, 11.9,1,1, 18.251, 10544.666, 434.960, 52945.504 25/09/08,10:31:56,06,07,1, 11.9,1,1, 18.251, 10544.639, 434.977, 52945.558 25/09/08,10:31:56,07,07,1, 11.9,1,1, 18.251, 10544.656, 434.968, 52945.504 25/09/08,10:31:56,08,07,1, 11.9,1,1, 18.251, 10544.624, 434.948, 52945.454 25/09/08,10:31:56,09,07,1, 11.9,1,1, 18.251, 10544.630, 434.957, 52945.510 25/09/08,10:31:56,10,07,1, 11.9,1,1, 18.251, 10544.620, 434.960, 52945.531 25/09/08,10:31:56,11,07,1, 11.9,1,1, 18.251, 10544.614, 434.943, 52945.510 25/09/08,10:31:56,12,07,1, 11.9,1,1, 18.251, 10544.608, 434.933, 52945.507 25/09/08,10:31:56,13,07,1, 11.9,1,1, 18.251, 10544.597, 434.950, 52945.500 25/09/08,10:31:56,14,07,1, 11.9,1,1, 18.251, 10544.572, 434.933, 52945.506 25/09/08,10:31:56,15,07,1, 11.9,1,1, 18.251, 10544.573, 434.932, 52945.465 25/09/08,10:31:56,16,07,1, 11.9,1,1, 18.251, 10544.595, 434.936, 52945.465 25/09/08,10:31:56,17,07,1, 11.9,1,1, 18.251, 10544.570, 434.935, 52945.480 25/09/08,10:31:56,18,07,1, 11.9,1,1, 18.251, 10544.569, 434.937, 52945.447 25/09/08,10:31:56,19,07,1, 11.9,1,1, 18.251, 10544.552, 434.948, 52945.452 25/09/08,10:31:57,00,06,1, 11.9,1,1, 18.252, 10544.550, 434.948, 52945.452 25/09/08,10:31:57,01,06,1, 11.9,1,1, 18.252, 10544.514, 434.947, 52945.441 25/09/08,10:31:57,02,06,1, 11.9,1,1, 18.252, 10544.526, 434.928, 52945.480 25/09/08,10:31:57,03,06,1, 11.9,1,1, 18.252, 10544.524, 434.925, 52945.453 25/09/08,10:31:57,04,06,1, 11.9,1,1, 18.252, 10544.512, 434.929, 52945.495 25/09/08,10:31:57,05,06,1, 11.9,1,1, 18.252, 10544.505, 434.945, 52945.446 25/09/08,10:31:57,06,06,1, 11.9,1,1, 18.252, 10544.504, 434.931, 52945.487 25/09/08,10:31:57,07,06,1, 11.9,1,1, 18.252, 10544.476, 434.907, 52945.473 25/09/08,10:31:57,08,06,1, 11.9,1,1, 18.252, 10544.479, 434.931, 52945.454 25/09/08,10:31:57,09,06,1, 11.9,1,1, 18.252, 10544.480, 434.920, 52945.471 25/09/08,10:31:57,10,06,1, 11.9,1,1, 18.252, 10544.477, 434.922, 52945.497 25/09/08,10:31:57,11,06,1, 11.9,1,1, 18.252, 10544.476, 434.921, 52945.479 25/09/08,10:31:57,12,06,1, 11.9,1,1, 18.252, 10544.445, 434.952, 52945.472 25/09/08,10:31:57,13,06,1, 11.9,1,1, 18.252, 10544.439, 434.943, 52945.415 25/09/08,10:31:57,14,06,1, 11.9,1,1, 18.252, 10544.442, 434.914, 52945.417 25/09/08,10:31:57,15,06,1, 11.9,1,1, 18.252, 10544.420, 434.954, 52945.440 25/09/08,10:31:57,16,06,1, 11.9,1,1, 18.252, 10544.423, 434.920, 52945.422 25/09/08,10:31:57,17,06,1, 11.9,1,1, 18.252, 10544.422, 434.919, 52945.443 25/09/08,10:31:57,18,06,1, 11.9,1,1, 18.252, 10544.382, 434.922, 52945.369 25/09/08,10:31:57,19,06,1, 11.9,1,1, 18.252, 10544.388, 434.939, 52945.419 25/09/08,10:31:58,00,06,1, 11.9,1,1, 18.250, 10544.384, 434.939, 52945.419 25/09/08,10:31:58,01,06,1, 11.9,1,1, 18.250, 10544.387, 434.920, 52945.406 25/09/08,10:31:58,02,06,1, 11.9,1,1, 18.250, 10544.355, 434.896, 52945.406 25/09/08,10:31:58,03,06,1, 11.9,1,1, 18.250, 10544.372, 434.929, 52945.429 25/09/08,10:31:58,04,06,1, 11.9,1,1, 18.250, 10544.337, 434.918, 52945.432 25/09/08,10:31:58,05,06,1, 11.9,1,1, 18.250, 10544.339, 434.922, 52945.417 25/09/08,10:31:58,06,06,1, 11.9,1,1, 18.250, 10544.320, 434.907, 52945.437 25/09/08,10:31:58,07,06,1, 11.9,1,1, 18.250, 10544.319, 434.898, 52945.400 25/09/08,10:31:58,08,06,1, 11.9,1,1, 18.250, 10544.302, 434.896, 52945.385 25/09/08,10:31:58,09,06,1, 11.9,1,1, 18.250, 10544.322, 434.923, 52945.407 25/09/08,10:31:58,10,06,1, 11.9,1,1, 18.250, 10544.307, 434.932, 52945.403 25/09/08,10:31:58,11,06,1, 11.9,1,1, 18.250, 10544.282, 434.915, 52945.399 25/09/08,10:31:58,12,06,1, 11.9,1,1, 18.250, 10544.293, 434.902, 52945.411 25/09/08,10:31:58,13,06,1, 11.9,1,1, 18.250, 10544.277, 434.905, 52945.338 25/09/08,10:31:58,14,06,1, 11.9,1,1, 18.250, 10544.274, 434.894, 52945.416 25/09/08,10:31:58,15,06,1, 11.9,1,1, 18.250, 10544.272, 434.894, 52945.405 25/09/08,10:31:58,16,06,1, 11.9,1,1, 18.250, 10544.263, 434.905, 52945.395 25/09/08,10:31:58,17,06,1, 11.9,1,1, 18.250, 10544.246, 434.892, 52945.366 25/09/08,10:31:58,18,06,1, 11.9,1,1, 18.250, 10544.244, 434.916, 52945.384 25/09/08,10:31:58,19,06,1, 11.9,1,1, 18.250, 10544.219, 434.893, 52945.404 25/09/08,10:31:59,00,06,1, 11.9,1,1, 18.252, 10544.217, 434.893, 52945.404 25/09/08,10:31:59,01,06,1, 11.9,1,1, 18.252, 10544.216, 434.889, 52945.368 25/09/08,10:31:59,02,06,1, 11.9,1,1, 18.252, 10544.211, 434.898, 52945.373 25/09/08,10:31:59,03,06,1, 11.9,1,1, 18.252, 10544.184, 434.898, 52945.383 25/09/08,10:31:59,04,06,1, 11.9,1,1, 18.252, 10544.190, 434.883, 52945.400 25/09/08,10:31:59,05,06,1, 11.9,1,1, 18.252, 10544.182, 434.906, 52945.390 25/09/08,10:31:59,06,06,1, 11.9,1,1, 18.252, 10544.167, 434.890, 52945.403 25/09/08,10:31:59,07,06,1, 11.9,1,1, 18.252, 10544.153, 434.891, 52945.364 25/09/08,10:31:59,08,06,1, 11.9,1,1, 18.252, 10544.152, 434.912, 52945.387 25/09/08,10:31:59,09,06,1, 11.9,1,1, 18.252, 10544.140, 434.899, 52945.331 25/09/08,10:31:59,10,06,1, 11.9,1,1, 18.252, 10544.181, 434.891, 52945.373 25/09/08,10:31:59,11,06,1, 11.9,1,1, 18.252, 10544.136, 434.911, 52945.322 25/09/08,10:31:59,12,06,1, 11.9,1,1, 18.252, 10544.126, 434.918, 52945.352 25/09/08,10:31:59,13,06,1, 11.9,1,1, 18.252, 10544.112, 434.904, 52945.363 25/09/08,10:31:59,14,06,1, 11.9,1,1, 18.252, 10544.132, 434.892, 52945.358 25/09/08,10:31:59,15,06,1, 11.9,1,1, 18.252, 10544.132, 434.896, 52945.384 25/09/08,10:31:59,16,06,1, 11.9,1,1, 18.252, 10544.085, 434.902, 52945.369 25/09/08,10:31:59,17,06,1, 11.9,1,1, 18.252, 10544.102, 434.913, 52945.376 25/09/08,10:31:59,18,06,1, 11.9,1,1, 18.252, 10544.089, 434.880, 52945.375 25/09/08,10:31:59,19,06,1, 11.9,1,1, 18.252, 10544.093, 434.876, 52945.379 25/09/08,10:32:00,00,06,1, 11.9,1,1, 18.253, 10544.091, 434.876, 52945.379 25/09/08,10:32:00,01,06,1, 11.9,1,1, 18.253, 10544.087, 434.910, 52945.381 25/09/08,10:32:00,02,06,1, 11.9,1,1, 18.253, 10544.053, 434.885, 52945.359 25/09/08,10:32:00,03,06,1, 11.9,1,1, 18.253, 10544.048, 434.890, 52945.361 25/09/08,10:32:00,04,06,1, 11.9,1,1, 18.253, 10544.040, 434.874, 52945.333 25/09/08,10:32:00,05,06,1, 11.9,1,1, 18.253, 10544.025, 434.879, 52945.368 25/09/08,10:32:00,06,06,1, 11.9,1,1, 18.253, 10544.065, 434.878, 52945.314 25/09/08,10:32:00,07,06,1, 11.9,1,1, 18.253, 10544.033, 434.881, 52945.309 25/09/08,10:32:00,08,06,1, 11.9,1,1, 18.253, 10544.027, 434.868, 52945.360 25/09/08,10:32:00,09,06,1, 11.9,1,1, 18.253, 10544.032, 434.876, 52945.329 25/09/08,10:32:00,10,06,1, 11.9,1,1, 18.253, 10544.014, 434.879, 52945.351 25/09/08,10:32:00,11,06,1, 11.9,1,1, 18.253, 10543.992, 434.885, 52945.387 25/09/08,10:32:00,12,06,1, 11.9,1,1, 18.253, 10544.004, 434.876, 52945.334 25/09/08,10:32:00,13,06,1, 11.9,1,1, 18.253, 10543.978, 434.877, 52945.358 25/09/08,10:32:00,14,06,1, 11.9,1,1, 18.253, 10543.973, 434.873, 52945.319 25/09/08,10:32:00,15,06,1, 11.9,1,1, 18.253, 10543.975, 434.878, 52945.341 25/09/08,10:32:00,16,06,1, 11.9,1,1, 18.253, 10543.986, 434.875, 52945.299 25/09/08,10:32:00,17,06,1, 11.9,1,1, 18.253, 10543.946, 434.910, 52945.294 25/09/08,10:32:00,18,06,1, 11.9,1,1, 18.253, 10543.949, 434.884, 52945.317 25/09/08,10:32:00,19,06,1, 11.9,1,1, 18.253, 10543.961, 434.891, 52945.352 25/09/08,10:32:01,00,06,1, 11.8,1,1, 18.256, 10543.958, 434.891, 52945.352 25/09/08,10:32:01,01,06,1, 11.8,1,1, 18.256, 10543.922, 434.894, 52945.354 25/09/08,10:32:01,02,06,1, 11.8,1,1, 18.256, 10543.941, 434.899, 52945.329 25/09/08,10:32:01,03,06,1, 11.8,1,1, 18.256, 10543.924, 434.892, 52945.371 25/09/08,10:32:01,04,06,1, 11.8,1,1, 18.256, 10543.940, 434.876, 52945.337 25/09/08,10:32:01,05,06,1, 11.8,1,1, 18.256, 10543.918, 434.891, 52945.352 25/09/08,10:32:01,06,06,1, 11.8,1,1, 18.256, 10543.920, 434.894, 52945.356 25/09/08,10:32:01,07,06,1, 11.8,1,1, 18.256, 10543.910, 434.896, 52945.328 25/09/08,10:32:01,08,06,1, 11.8,1,1, 18.256, 10543.896, 434.903, 52945.354 25/09/08,10:32:01,09,06,1, 11.8,1,1, 18.256, 10543.899, 434.900, 52945.355 25/09/08,10:32:01,10,06,1, 11.8,1,1, 18.256, 10543.879, 434.884, 52945.329 25/09/08,10:32:01,11,06,1, 11.8,1,1, 18.256, 10543.886, 434.907, 52945.358 25/09/08,10:32:01,12,06,1, 11.8,1,1, 18.256, 10543.885, 434.913, 52945.362 25/09/08,10:32:01,13,06,1, 11.8,1,1, 18.256, 10543.891, 434.903, 52945.359 25/09/08,10:32:01,14,06,1, 11.8,1,1, 18.256, 10543.873, 434.908, 52945.377 25/09/08,10:32:01,15,06,1, 11.8,1,1, 18.256, 10543.868, 434.901, 52945.346 25/09/08,10:32:01,16,06,1, 11.8,1,1, 18.256, 10543.834, 434.915, 52945.332 25/09/08,10:32:01,17,06,1, 11.8,1,1, 18.256, 10543.844, 434.901, 52945.316 25/09/08,10:32:01,18,06,1, 11.8,1,1, 18.256, 10543.855, 434.914, 52945.354 25/09/08,10:32:01,19,06,1, 11.8,1,1, 18.256, 10543.853, 434.923, 52945.344 25/09/08,10:32:02,00,07,1, 11.9,1,1, 18.250, 10543.849, 434.923, 52945.344 25/09/08,10:32:02,01,07,1, 11.9,1,1, 18.250, 10543.831, 434.907, 52945.302 25/09/08,10:32:02,02,07,1, 11.9,1,1, 18.250, 10543.820, 434.905, 52945.324 25/09/08,10:32:02,03,07,1, 11.9,1,1, 18.250, 10543.807, 434.878, 52945.326 25/09/08,10:32:02,04,07,1, 11.9,1,1, 18.250, 10543.808, 434.900, 52945.301 25/09/08,10:32:02,05,07,1, 11.9,1,1, 18.250, 10543.793, 434.927, 52945.333 25/09/08,10:32:02,06,07,1, 11.9,1,1, 18.250, 10543.770, 434.914, 52945.366 25/09/08,10:32:02,07,07,1, 11.9,1,1, 18.250, 10543.803, 434.900, 52945.347 25/09/08,10:32:02,08,07,1, 11.9,1,1, 18.250, 10543.804, 434.924, 52945.340 25/09/08,10:32:02,09,07,1, 11.9,1,1, 18.250, 10543.775, 434.908, 52945.348 25/09/08,10:32:02,10,07,1, 11.9,1,1, 18.250, 10543.777, 434.914, 52945.362 25/09/08,10:32:02,11,07,1, 11.9,1,1, 18.250, 10543.773, 434.904, 52945.364 25/09/08,10:32:02,12,07,1, 11.9,1,1, 18.250, 10543.775, 434.909, 52945.392 25/09/08,10:32:02,13,07,1, 11.9,1,1, 18.250, 10543.764, 434.907, 52945.360 25/09/08,10:32:02,14,07,1, 11.9,1,1, 18.250, 10543.748, 434.902, 52945.351 25/09/08,10:32:02,15,07,1, 11.9,1,1, 18.250, 10543.740, 434.904, 52945.366 25/09/08,10:32:02,16,07,1, 11.9,1,1, 18.250, 10543.747, 434.897, 52945.338 25/09/08,10:32:02,17,07,1, 11.9,1,1, 18.250, 10543.744, 434.904, 52945.341 25/09/08,10:32:02,18,07,1, 11.9,1,1, 18.250, 10543.736, 434.911, 52945.333 25/09/08,10:32:02,19,07,1, 11.9,1,1, 18.250, 10543.721, 434.918, 52945.346 25/09/08,10:32:03,00,07,1, 11.9,1,1, 18.254, 10543.716, 434.918, 52945.346 25/09/08,10:32:03,01,07,1, 11.9,1,1, 18.254, 10543.720, 434.920, 52945.346 25/09/08,10:32:03,02,07,1, 11.9,1,1, 18.254, 10543.709, 434.890, 52945.328 25/09/08,10:32:03,03,07,1, 11.9,1,1, 18.254, 10543.704, 434.918, 52945.335 25/09/08,10:32:03,04,07,1, 11.9,1,1, 18.254, 10543.705, 434.897, 52945.339 25/09/08,10:32:03,05,07,1, 11.9,1,1, 18.254, 10543.711, 434.890, 52945.356 25/09/08,10:32:03,06,07,1, 11.9,1,1, 18.254, 10543.695, 434.887, 52945.332 25/09/08,10:32:03,07,07,1, 11.9,1,1, 18.254, 10543.678, 434.917, 52945.331 25/09/08,10:32:03,08,07,1, 11.9,1,1, 18.254, 10543.650, 434.902, 52945.354 25/09/08,10:32:03,09,07,1, 11.9,1,1, 18.254, 10543.667, 434.894, 52945.319 25/09/08,10:32:03,10,07,1, 11.9,1,1, 18.254, 10543.664, 434.907, 52945.349 25/09/08,10:32:03,11,07,1, 11.9,1,1, 18.254, 10543.660, 434.882, 52945.352 25/09/08,10:32:03,12,07,1, 11.9,1,1, 18.254, 10543.665, 434.894, 52945.342 25/09/08,10:32:03,13,07,1, 11.9,1,1, 18.254, 10543.634, 434.877, 52945.319 25/09/08,10:32:03,14,07,1, 11.9,1,1, 18.254, 10543.660, 434.899, 52945.326 25/09/08,10:32:03,15,07,1, 11.9,1,1, 18.254, 10543.648, 434.905, 52945.328 25/09/08,10:32:03,16,07,1, 11.9,1,1, 18.254, 10543.652, 434.887, 52945.320 25/09/08,10:32:03,17,07,1, 11.9,1,1, 18.254, 10543.658, 434.859, 52945.099 25/09/08,10:32:03,18,07,1, 11.9,1,1, 18.254, 10543.638, 434.897, 52945.318 25/09/08,10:32:03,19,07,1, 11.9,1,1, 18.254, 10543.595, 434.890, 52945.354 25/09/08,10:32:04,00,06,1, 12.0,1,1, 18.251, 10543.591, 434.890, 52945.354 25/09/08,10:32:04,01,06,1, 12.0,1,1, 18.251, 10543.633, 434.897, 52945.337 25/09/08,10:32:04,02,06,1, 12.0,1,1, 18.251, 10543.611, 434.866, 52945.357 25/09/08,10:32:04,03,06,1, 12.0,1,1, 18.251, 10543.603, 434.872, 52945.340 25/09/08,10:32:04,04,06,1, 12.0,1,1, 18.251, 10543.613, 434.882, 52945.297 25/09/08,10:32:04,05,06,1, 12.0,1,1, 18.251, 10543.599, 434.879, 52945.352 25/09/08,10:32:04,06,06,1, 12.0,1,1, 18.251, 10543.605, 434.865, 52945.329 25/09/08,10:32:04,07,06,1, 12.0,1,1, 18.251, 10543.603, 434.898, 52945.339 25/09/08,10:32:04,08,06,1, 12.0,1,1, 18.251, 10543.589, 434.880, 52945.337 25/09/08,10:32:04,09,06,1, 12.0,1,1, 18.251, 10543.599, 434.865, 52945.337 25/09/08,10:32:04,10,06,1, 12.0,1,1, 18.251, 10543.592, 434.872, 52945.329 25/09/08,10:32:04,11,06,1, 12.0,1,1, 18.251, 10543.594, 434.865, 52945.367 25/09/08,10:32:04,12,06,1, 12.0,1,1, 18.251, 10543.578, 434.873, 52945.322 25/09/08,10:32:04,13,06,1, 12.0,1,1, 18.251, 10543.575, 434.866, 52945.341 25/09/08,10:32:04,14,06,1, 12.0,1,1, 18.251, 10543.562, 434.863, 52945.334 25/09/08,10:32:04,15,06,1, 12.0,1,1, 18.251, 10543.590, 434.854, 52945.362 25/09/08,10:32:04,16,06,1, 12.0,1,1, 18.251, 10543.591, 434.862, 52945.296 25/09/08,10:32:04,17,06,1, 12.0,1,1, 18.251, 10543.574, 434.865, 52945.359 25/09/08,10:32:04,18,06,1, 12.0,1,1, 18.251, 10543.605, 434.871, 52945.333 25/09/08,10:32:04,19,06,1, 12.0,1,1, 18.251, 10543.570, 434.847, 52945.354 25/09/08,10:32:05,00,07,1, 11.9,1,1, 18.253, 10543.566, 434.847, 52945.354 25/09/08,10:32:05,01,07,1, 11.9,1,1, 18.253, 10543.536, 434.823, 52945.345 25/09/08,10:32:05,02,07,1, 11.9,1,1, 18.253, 10543.562, 434.842, 52945.404 25/09/08,10:32:05,03,07,1, 11.9,1,1, 18.253, 10543.549, 434.821, 52945.347 25/09/08,10:32:05,04,07,1, 11.9,1,1, 18.253, 10543.556, 434.842, 52945.355 25/09/08,10:32:05,05,07,1, 11.9,1,1, 18.253, 10543.555, 434.820, 52945.313 25/09/08,10:32:05,06,07,1, 11.9,1,1, 18.253, 10543.545, 434.832, 52945.324 25/09/08,10:32:05,07,07,1, 11.9,1,1, 18.253, 10543.542, 434.834, 52945.322 25/09/08,10:32:05,08,07,1, 11.9,1,1, 18.253, 10543.539, 434.835, 52945.332 25/09/08,10:32:05,09,07,1, 11.9,1,1, 18.253, 10543.550, 434.815, 52945.322 25/09/08,10:32:05,10,07,1, 11.9,1,1, 18.253, 10543.525, 434.811, 52945.353 25/09/08,10:32:05,11,07,1, 11.9,1,1, 18.253, 10543.536, 434.817, 52945.298 25/09/08,10:32:05,12,07,1, 11.9,1,1, 18.253, 10543.509, 434.811, 52945.344 25/09/08,10:32:05,13,07,1, 11.9,1,1, 18.253, 10543.534, 434.806, 52945.346 25/09/08,10:32:05,14,07,1, 11.9,1,1, 18.253, 10543.543, 434.805, 52945.351 25/09/08,10:32:05,15,07,1, 11.9,1,1, 18.253, 10543.523, 434.803, 52945.358 25/09/08,10:32:05,16,07,1, 11.9,1,1, 18.253, 10543.525, 434.786, 52945.361 25/09/08,10:32:05,17,07,1, 11.9,1,1, 18.253, 10543.529, 434.762, 52945.306 25/09/08,10:32:05,18,07,1, 11.9,1,1, 18.253, 10543.516, 434.761, 52945.317 25/09/08,10:32:05,19,07,1, 11.9,1,1, 18.253, 10543.527, 434.760, 52945.327 25/09/08,10:32:06,00,07,1, 11.9,1,1, 18.251, 10543.524, 434.760, 52945.327 25/09/08,10:32:06,01,07,1, 11.9,1,1, 18.251, 10543.531, 434.746, 52945.320 25/09/08,10:32:06,02,07,1, 11.9,1,1, 18.251, 10543.508, 434.753, 52945.349 25/09/08,10:32:06,03,07,1, 11.9,1,1, 18.251, 10543.524, 434.754, 52945.331 25/09/08,10:32:06,04,07,1, 11.9,1,1, 18.251, 10543.512, 434.748, 52945.334 25/09/08,10:32:06,05,07,1, 11.9,1,1, 18.251, 10543.532, 434.760, 52945.351 25/09/08,10:32:06,06,07,1, 11.9,1,1, 18.251, 10543.524, 434.740, 52945.325 25/09/08,10:32:06,07,07,1, 11.9,1,1, 18.251, 10543.514, 434.766, 52945.334 25/09/08,10:32:06,08,07,1, 11.9,1,1, 18.251, 10543.529, 434.750, 52945.370 25/09/08,10:32:06,09,07,1, 11.9,1,1, 18.251, 10543.542, 434.727, 52945.343 25/09/08,10:32:06,10,07,1, 11.9,1,1, 18.251, 10543.519, 434.728, 52945.365 25/09/08,10:32:06,11,07,1, 11.9,1,1, 18.251, 10543.503, 434.727, 52945.316 25/09/08,10:32:06,12,07,1, 11.9,1,1, 18.251, 10543.513, 434.728, 52945.362 25/09/08,10:32:06,13,07,1, 11.9,1,1, 18.251, 10543.528, 434.733, 52945.371 25/09/08,10:32:06,14,07,1, 11.9,1,1, 18.251, 10543.511, 434.721, 52945.346 25/09/08,10:32:06,15,07,1, 11.9,1,1, 18.251, 10543.522, 434.707, 52945.336 25/09/08,10:32:06,16,07,1, 11.9,1,1, 18.251, 10543.496, 434.706, 52945.318 25/09/08,10:32:06,17,07,1, 11.9,1,1, 18.251, 10543.518, 434.702, 52945.322 25/09/08,10:32:06,18,07,1, 11.9,1,1, 18.251, 10543.518, 434.680, 52945.318 25/09/08,10:32:06,19,07,1, 11.9,1,1, 18.251, 10543.504, 434.720, 52945.325 25/09/08,10:32:07,00,07,1, 11.9,1,1, 18.256, 10543.499, 434.720, 52945.325 25/09/08,10:32:07,01,07,1, 11.9,1,1, 18.256, 10543.510, 434.687, 52945.278 25/09/08,10:32:07,02,07,1, 11.9,1,1, 18.256, 10543.504, 434.676, 52945.308 25/09/08,10:32:07,03,07,1, 11.9,1,1, 18.256, 10543.518, 434.673, 52945.328 25/09/08,10:32:07,04,07,1, 11.9,1,1, 18.256, 10543.505, 434.678, 52945.265 25/09/08,10:32:07,05,07,1, 11.9,1,1, 18.256, 10543.513, 434.667, 52945.307 25/09/08,10:32:07,06,07,1, 11.9,1,1, 18.256, 10543.516, 434.651, 52945.301 25/09/08,10:32:07,07,07,1, 11.9,1,1, 18.256, 10543.511, 434.651, 52945.278 25/09/08,10:32:07,08,07,1, 11.9,1,1, 18.256, 10543.495, 434.652, 52945.281 25/09/08,10:32:07,09,07,1, 11.9,1,1, 18.256, 10543.484, 434.632, 52945.312 25/09/08,10:32:07,10,07,1, 11.9,1,1, 18.256, 10543.526, 434.634, 52945.284 25/09/08,10:32:07,11,07,1, 11.9,1,1, 18.256, 10543.504, 434.642, 52945.275 25/09/08,10:32:07,12,07,1, 11.9,1,1, 18.256, 10543.517, 434.646, 52945.302 25/09/08,10:32:07,13,07,1, 11.9,1,1, 18.256, 10543.532, 434.626, 52945.281 25/09/08,10:32:07,14,07,1, 11.9,1,1, 18.256, 10543.513, 434.620, 52945.294 25/09/08,10:32:07,15,07,1, 11.9,1,1, 18.256, 10543.536, 434.624, 52945.294 25/09/08,10:32:07,16,07,1, 11.9,1,1, 18.256, 10543.518, 434.618, 52945.296 25/09/08,10:32:07,17,07,1, 11.9,1,1, 18.256, 10543.545, 434.595, 52945.289 25/09/08,10:32:07,18,07,1, 11.9,1,1, 18.256, 10543.512, 434.602, 52945.289 25/09/08,10:32:07,19,07,1, 11.9,1,1, 18.256, 10543.509, 434.575, 52945.298 25/09/08,10:32:08,00,07,1, 11.9,1,1, 18.254, 10543.507, 434.575, 52945.298 25/09/08,10:32:08,01,07,1, 11.9,1,1, 18.254, 10543.525, 434.579, 52945.283 25/09/08,10:32:08,02,07,1, 11.9,1,1, 18.254, 10543.517, 434.546, 52945.295 25/09/08,10:32:08,03,07,1, 11.9,1,1, 18.254, 10543.517, 434.558, 52945.311 25/09/08,10:32:08,04,07,1, 11.9,1,1, 18.254, 10543.537, 434.547, 52945.289 25/09/08,10:32:08,05,07,1, 11.9,1,1, 18.254, 10543.565, 434.537, 52945.258 25/09/08,10:32:08,06,07,1, 11.9,1,1, 18.254, 10543.549, 434.554, 52945.319 25/09/08,10:32:08,07,07,1, 11.9,1,1, 18.254, 10543.554, 434.533, 52945.296 25/09/08,10:32:08,08,07,1, 11.9,1,1, 18.254, 10543.560, 434.544, 52945.276 25/09/08,10:32:08,09,07,1, 11.9,1,1, 18.254, 10543.558, 434.517, 52945.339 25/09/08,10:32:08,10,07,1, 11.9,1,1, 18.254, 10543.563, 434.533, 52945.311 25/09/08,10:32:08,11,07,1, 11.9,1,1, 18.254, 10543.563, 434.518, 52945.283 25/09/08,10:32:08,12,07,1, 11.9,1,1, 18.254, 10543.571, 434.505, 52945.301 25/09/08,10:32:08,13,07,1, 11.9,1,1, 18.254, 10543.564, 434.496, 52945.319 25/09/08,10:32:08,14,07,1, 11.9,1,1, 18.254, 10543.565, 434.480, 52945.281 25/09/08,10:32:08,15,07,1, 11.9,1,1, 18.254, 10543.550, 434.510, 52945.329 25/09/08,10:32:08,16,07,1, 11.9,1,1, 18.254, 10543.565, 434.494, 52945.327 25/09/08,10:32:08,17,07,1, 11.9,1,1, 18.254, 10543.566, 434.485, 52945.291 25/09/08,10:32:08,18,07,1, 11.9,1,1, 18.254, 10543.580, 434.466, 52945.324 25/09/08,10:32:08,19,07,1, 11.9,1,1, 18.254, 10543.580, 434.491, 52945.302 25/09/08,10:32:09,00,07,1, 11.9,1,1, 18.254, 10543.574, 434.491, 52945.302 25/09/08,10:32:09,01,07,1, 11.9,1,1, 18.254, 10543.554, 434.454, 52945.267 25/09/08,10:32:09,02,07,1, 11.9,1,1, 18.254, 10543.556, 434.452, 52945.294 25/09/08,10:32:09,03,07,1, 11.9,1,1, 18.254, 10543.566, 434.435, 52945.293 25/09/08,10:32:09,04,07,1, 11.9,1,1, 18.254, 10543.564, 434.445, 52945.250 25/09/08,10:32:09,05,07,1, 11.9,1,1, 18.254, 10543.564, 434.443, 52945.280 25/09/08,10:32:09,06,07,1, 11.9,1,1, 18.254, 10543.575, 434.423, 52945.271 25/09/08,10:32:09,07,07,1, 11.9,1,1, 18.254, 10543.582, 434.413, 52945.260 25/09/08,10:32:09,08,07,1, 11.9,1,1, 18.254, 10543.573, 434.420, 52945.233 25/09/08,10:32:09,09,07,1, 11.9,1,1, 18.254, 10543.584, 434.407, 52945.242 25/09/08,10:32:09,10,07,1, 11.9,1,1, 18.254, 10543.581, 434.404, 52945.250 25/09/08,10:32:09,11,07,1, 11.9,1,1, 18.254, 10543.550, 434.410, 52945.264 25/09/08,10:32:09,12,07,1, 11.9,1,1, 18.254, 10543.563, 434.396, 52945.290 25/09/08,10:32:09,13,07,1, 11.9,1,1, 18.254, 10543.565, 434.382, 52945.227 25/09/08,10:32:09,14,07,1, 11.9,1,1, 18.254, 10543.586, 434.370, 52945.218 25/09/08,10:32:09,15,07,1, 11.9,1,1, 18.254, 10543.558, 434.355, 52945.226 25/09/08,10:32:09,16,07,1, 11.9,1,1, 18.254, 10543.571, 434.363, 52945.249 25/09/08,10:32:09,17,07,1, 11.9,1,1, 18.254, 10543.572, 434.360, 52945.231 25/09/08,10:32:09,18,07,1, 11.9,1,1, 18.254, 10543.573, 434.353, 52945.243 25/09/08,10:32:09,19,07,1, 11.9,1,1, 18.254, 10543.584, 434.335, 52945.224 25/09/08,10:32:10,00,07,1, 11.8,1,1, 18.257, 10543.582, 434.335, 52945.224 25/09/08,10:32:10,01,07,1, 11.8,1,1, 18.257, 10543.572, 434.338, 52945.216 25/09/08,10:32:10,02,07,1, 11.8,1,1, 18.257, 10543.578, 434.327, 52945.252 25/09/08,10:32:10,03,07,1, 11.8,1,1, 18.257, 10543.573, 434.325, 52945.259 25/09/08,10:32:10,04,07,1, 11.8,1,1, 18.257, 10543.589, 434.291, 52945.237 25/09/08,10:32:10,05,07,1, 11.8,1,1, 18.257, 10543.607, 434.305, 52945.246 25/09/08,10:32:10,06,07,1, 11.8,1,1, 18.257, 10543.594, 434.276, 52945.227 25/09/08,10:32:10,07,07,1, 11.8,1,1, 18.257, 10543.597, 434.293, 52945.247 25/09/08,10:32:10,08,07,1, 11.8,1,1, 18.257, 10543.606, 434.288, 52945.208 25/09/08,10:32:10,09,07,1, 11.8,1,1, 18.257, 10543.629, 434.284, 52945.268 25/09/08,10:32:10,10,07,1, 11.8,1,1, 18.257, 10543.616, 434.272, 52945.214 25/09/08,10:32:10,11,07,1, 11.8,1,1, 18.257, 10543.599, 434.275, 52945.229 25/09/08,10:32:10,12,07,1, 11.8,1,1, 18.257, 10543.638, 434.283, 52945.278 25/09/08,10:32:10,13,07,1, 11.8,1,1, 18.257, 10543.622, 434.245, 52945.256 25/09/08,10:32:10,14,07,1, 11.8,1,1, 18.257, 10543.638, 434.225, 52945.254 25/09/08,10:32:10,15,07,1, 11.8,1,1, 18.257, 10543.610, 434.234, 52945.246 25/09/08,10:32:10,16,07,1, 11.8,1,1, 18.257, 10543.643, 434.238, 52945.257 25/09/08,10:32:10,17,07,1, 11.8,1,1, 18.257, 10543.621, 434.230, 52945.258 25/09/08,10:32:10,18,07,1, 11.8,1,1, 18.257, 10543.631, 434.220, 52945.226 25/09/08,10:32:10,19,07,1, 11.8,1,1, 18.257, 10543.639, 434.217, 52945.260 25/09/08,10:32:11,00,07,1, 12.0,1,1, 18.257, 10543.633, 434.217, 52945.260 25/09/08,10:32:11,01,07,1, 12.0,1,1, 18.257, 10543.625, 434.199, 52945.219 25/09/08,10:32:11,02,07,1, 12.0,1,1, 18.257, 10543.612, 434.197, 52945.253 25/09/08,10:32:11,03,07,1, 12.0,1,1, 18.257, 10543.648, 434.180, 52945.225 25/09/08,10:32:11,04,07,1, 12.0,1,1, 18.257, 10543.636, 434.189, 52945.226 25/09/08,10:32:11,05,07,1, 12.0,1,1, 18.257, 10543.628, 434.186, 52945.261 25/09/08,10:32:11,06,07,1, 12.0,1,1, 18.257, 10543.640, 434.162, 52945.197 25/09/08,10:32:11,07,07,1, 12.0,1,1, 18.257, 10543.633, 434.166, 52945.218 25/09/08,10:32:11,08,07,1, 12.0,1,1, 18.257, 10543.648, 434.146, 52945.218 25/09/08,10:32:11,09,07,1, 12.0,1,1, 18.257, 10543.653, 434.148, 52945.156 25/09/08,10:32:11,10,07,1, 12.0,1,1, 18.257, 10543.656, 434.137, 52945.212 25/09/08,10:32:11,11,07,1, 12.0,1,1, 18.257, 10543.687, 434.148, 52945.218 25/09/08,10:32:11,12,07,1, 12.0,1,1, 18.257, 10543.651, 434.116, 52945.188 25/09/08,10:32:11,13,07,1, 12.0,1,1, 18.257, 10543.686, 434.142, 52945.190 25/09/08,10:32:11,14,07,1, 12.0,1,1, 18.257, 10543.686, 434.136, 52945.209 25/09/08,10:32:11,15,07,1, 12.0,1,1, 18.257, 10543.664, 434.146, 52945.200 25/09/08,10:32:11,16,07,1, 12.0,1,1, 18.257, 10543.685, 434.109, 52945.222 25/09/08,10:32:11,17,07,1, 12.0,1,1, 18.257, 10543.690, 434.116, 52945.198 25/09/08,10:32:11,18,07,1, 12.0,1,1, 18.257, 10543.678, 434.123, 52945.191 25/09/08,10:32:11,19,07,1, 12.0,1,1, 18.257, 10543.689, 434.110, 52945.176 25/09/08,10:32:12,00,07,1, 12.0,1,1, 18.256, 10543.683, 434.110, 52945.176 25/09/08,10:32:12,01,07,1, 12.0,1,1, 18.256, 10543.696, 434.080, 52945.189 25/09/08,10:32:12,02,07,1, 12.0,1,1, 18.256, 10543.719, 434.091, 52945.180 25/09/08,10:32:12,03,07,1, 12.0,1,1, 18.256, 10543.695, 434.094, 52945.194 25/09/08,10:32:12,04,07,1, 12.0,1,1, 18.256, 10543.714, 434.086, 52945.173 25/09/08,10:32:12,05,07,1, 12.0,1,1, 18.256, 10543.721, 434.066, 52945.159 25/09/08,10:32:12,06,07,1, 12.0,1,1, 18.256, 10543.722, 434.067, 52945.175 25/09/08,10:32:12,07,07,1, 12.0,1,1, 18.256, 10543.730, 434.077, 52945.172 25/09/08,10:32:12,08,07,1, 12.0,1,1, 18.256, 10543.722, 434.055, 52945.185 25/09/08,10:32:12,09,07,1, 12.0,1,1, 18.256, 10543.726, 434.054, 52945.173 25/09/08,10:32:12,10,07,1, 12.0,1,1, 18.256, 10543.730, 434.035, 52945.204 25/09/08,10:32:12,11,07,1, 12.0,1,1, 18.256, 10543.758, 434.037, 52945.204 25/09/08,10:32:12,12,07,1, 12.0,1,1, 18.256, 10543.752, 434.027, 52945.168 25/09/08,10:32:12,13,07,1, 12.0,1,1, 18.256, 10543.743, 434.021, 52945.137 25/09/08,10:32:12,14,07,1, 12.0,1,1, 18.256, 10543.739, 434.011, 52945.196 25/09/08,10:32:12,15,07,1, 12.0,1,1, 18.256, 10543.750, 434.015, 52945.219 25/09/08,10:32:12,16,07,1, 12.0,1,1, 18.256, 10543.784, 434.005, 52945.245 25/09/08,10:32:12,17,07,1, 12.0,1,1, 18.256, 10543.770, 433.994, 52945.145 25/09/08,10:32:12,18,07,1, 12.0,1,1, 18.256, 10543.773, 433.998, 52945.218 25/09/08,10:32:12,19,07,1, 12.0,1,1, 18.256, 10543.786, 433.984, 52945.189 25/09/08,10:32:13,00,06,1, 11.9,1,1, 18.254, 10543.783, 433.984, 52945.189 25/09/08,10:32:13,01,06,1, 11.9,1,1, 18.254, 10543.794, 433.979, 52945.177 25/09/08,10:32:13,02,06,1, 11.9,1,1, 18.254, 10543.792, 433.988, 52945.209 25/09/08,10:32:13,03,06,1, 11.9,1,1, 18.254, 10543.807, 433.960, 52945.195 25/09/08,10:32:13,04,06,1, 11.9,1,1, 18.254, 10543.799, 433.979, 52945.166 25/09/08,10:32:13,05,06,1, 11.9,1,1, 18.254, 10543.814, 433.936, 52945.157 25/09/08,10:32:13,06,06,1, 11.9,1,1, 18.254, 10543.827, 433.937, 52945.144 25/09/08,10:32:13,07,06,1, 11.9,1,1, 18.254, 10543.835, 433.945, 52945.136 25/09/08,10:32:13,08,06,1, 11.9,1,1, 18.254, 10543.854, 433.941, 52945.151 25/09/08,10:32:13,09,06,1, 11.9,1,1, 18.254, 10543.829, 433.934, 52945.164 25/09/08,10:32:13,10,06,1, 11.9,1,1, 18.254, 10543.851, 433.919, 52945.132 25/09/08,10:32:13,11,06,1, 11.9,1,1, 18.254, 10543.852, 433.904, 52945.127 25/09/08,10:32:13,12,06,1, 11.9,1,1, 18.254, 10543.862, 433.907, 52945.121 25/09/08,10:32:13,13,06,1, 11.9,1,1, 18.254, 10543.867, 433.897, 52945.153 25/09/08,10:32:13,14,06,1, 11.9,1,1, 18.254, 10543.874, 433.874, 52945.151 25/09/08,10:32:13,15,06,1, 11.9,1,1, 18.254, 10543.875, 433.897, 52945.141 25/09/08,10:32:13,16,06,1, 11.9,1,1, 18.254, 10543.868, 433.903, 52945.150 25/09/08,10:32:13,17,06,1, 11.9,1,1, 18.254, 10543.870, 433.893, 52945.138 25/09/08,10:32:13,18,06,1, 11.9,1,1, 18.254, 10543.881, 433.894, 52945.120 25/09/08,10:32:13,19,06,1, 11.9,1,1, 18.254, 10543.902, 433.874, 52945.165 25/09/08,10:32:14,00,06,1, 11.9,1,1, 18.261, 10543.900, 433.874, 52945.165 25/09/08,10:32:14,01,06,1, 11.9,1,1, 18.261, 10543.891, 433.864, 52945.147 25/09/08,10:32:14,02,06,1, 11.9,1,1, 18.261, 10543.912, 433.838, 52945.122 25/09/08,10:32:14,03,06,1, 11.9,1,1, 18.261, 10543.896, 433.835, 52945.149 25/09/08,10:32:14,04,06,1, 11.9,1,1, 18.261, 10543.907, 433.860, 52945.152 25/09/08,10:32:14,05,06,1, 11.9,1,1, 18.261, 10543.898, 433.858, 52945.074 25/09/08,10:32:14,06,06,1, 11.9,1,1, 18.261, 10543.939, 433.849, 52945.151 25/09/08,10:32:14,07,06,1, 11.9,1,1, 18.261, 10543.917, 433.825, 52945.102 25/09/08,10:32:14,08,06,1, 11.9,1,1, 18.261, 10543.949, 433.846, 52945.155 25/09/08,10:32:14,09,06,1, 11.9,1,1, 18.261, 10543.950, 433.822, 52945.123 25/09/08,10:32:14,10,06,1, 11.9,1,1, 18.261, 10543.951, 433.808, 52945.134 25/09/08,10:32:14,11,06,1, 11.9,1,1, 18.261, 10543.964, 433.820, 52945.121 25/09/08,10:32:14,12,06,1, 11.9,1,1, 18.261, 10543.977, 433.805, 52945.163 25/09/08,10:32:14,13,06,1, 11.9,1,1, 18.261, 10543.978, 433.809, 52945.146 25/09/08,10:32:14,14,06,1, 11.9,1,1, 18.261, 10543.987, 433.805, 52945.105 25/09/08,10:32:14,15,06,1, 11.9,1,1, 18.261, 10544.003, 433.798, 52945.099 25/09/08,10:32:14,16,06,1, 11.9,1,1, 18.261, 10543.977, 433.782, 52945.100 25/09/08,10:32:14,17,06,1, 11.9,1,1, 18.261, 10543.985, 433.779, 52945.127 25/09/08,10:32:14,18,06,1, 11.9,1,1, 18.261, 10543.995, 433.758, 52945.136 25/09/08,10:32:14,19,06,1, 11.9,1,1, 18.261, 10543.998, 433.759, 52945.135 25/09/08,10:32:15,00,06,1, 12.0,1,1, 18.257, 10543.991, 433.759, 52945.135 25/09/08,10:32:15,01,06,1, 12.0,1,1, 18.257, 10544.022, 433.747, 52944.959 25/09/08,10:32:15,02,06,1, 12.0,1,1, 18.257, 10544.007, 433.764, 52945.119 25/09/08,10:32:15,03,06,1, 12.0,1,1, 18.257, 10544.021, 433.753, 52945.129 25/09/08,10:32:15,04,06,1, 12.0,1,1, 18.257, 10544.045, 433.727, 52945.103 25/09/08,10:32:15,05,06,1, 12.0,1,1, 18.257, 10544.025, 433.741, 52945.079 25/09/08,10:32:15,06,06,1, 12.0,1,1, 18.257, 10544.020, 433.739, 52945.081 25/09/08,10:32:15,07,06,1, 12.0,1,1, 18.257, 10544.032, 433.733, 52945.077 25/09/08,10:32:15,08,06,1, 12.0,1,1, 18.257, 10544.049, 433.714, 52945.113 25/09/08,10:32:15,09,06,1, 12.0,1,1, 18.257, 10544.048, 433.696, 52945.086 25/09/08,10:32:15,10,06,1, 12.0,1,1, 18.257, 10544.062, 433.731, 52945.091 25/09/08,10:32:15,11,06,1, 12.0,1,1, 18.257, 10544.045, 433.686, 52945.102 25/09/08,10:32:15,12,06,1, 12.0,1,1, 18.257, 10544.068, 433.698, 52945.111 25/09/08,10:32:15,13,06,1, 12.0,1,1, 18.257, 10544.091, 433.720, 52945.122 25/09/08,10:32:15,14,06,1, 12.0,1,1, 18.257, 10544.074, 433.699, 52945.141 25/09/08,10:32:15,15,06,1, 12.0,1,1, 18.257, 10544.082, 433.682, 52945.157 25/09/08,10:32:15,16,06,1, 12.0,1,1, 18.257, 10544.049, 433.673, 52945.114 25/09/08,10:32:15,17,06,1, 12.0,1,1, 18.257, 10544.101, 433.672, 52945.100 25/09/08,10:32:15,18,06,1, 12.0,1,1, 18.257, 10544.086, 433.668, 52945.108 25/09/08,10:32:15,19,06,1, 12.0,1,1, 18.257, 10544.092, 433.650, 52945.072 25/09/08,10:32:16,00,06,1, 12.0,1,1, 18.258, 10544.091, 433.650, 52945.072 25/09/08,10:32:16,01,06,1, 12.0,1,1, 18.258, 10544.134, 433.658, 52945.066 25/09/08,10:32:16,02,06,1, 12.0,1,1, 18.258, 10544.138, 433.646, 52945.113 25/09/08,10:32:16,03,06,1, 12.0,1,1, 18.258, 10544.115, 433.637, 52945.080 25/09/08,10:32:16,04,06,1, 12.0,1,1, 18.258, 10544.155, 433.625, 52945.086 25/09/08,10:32:16,05,06,1, 12.0,1,1, 18.258, 10544.141, 433.632, 52945.067 25/09/08,10:32:16,06,06,1, 12.0,1,1, 18.258, 10544.147, 433.636, 52945.111 25/09/08,10:32:16,07,06,1, 12.0,1,1, 18.258, 10544.163, 433.620, 52945.120 25/09/08,10:32:16,08,06,1, 12.0,1,1, 18.258, 10544.171, 433.620, 52945.078 25/09/08,10:32:16,09,06,1, 12.0,1,1, 18.258, 10544.150, 433.599, 52945.078 25/09/08,10:32:16,10,06,1, 12.0,1,1, 18.258, 10544.176, 433.599, 52945.121 25/09/08,10:32:16,11,06,1, 12.0,1,1, 18.258, 10544.164, 433.592, 52945.090 25/09/08,10:32:16,12,06,1, 12.0,1,1, 18.258, 10544.149, 433.582, 52945.095 25/09/08,10:32:16,13,06,1, 12.0,1,1, 18.258, 10544.168, 433.598, 52945.077 25/09/08,10:32:16,14,06,1, 12.0,1,1, 18.258, 10544.182, 433.580, 52945.043 25/09/08,10:32:16,15,06,1, 12.0,1,1, 18.258, 10544.171, 433.557, 52945.078 25/09/08,10:32:16,16,06,1, 12.0,1,1, 18.258, 10544.190, 433.560, 52945.049 25/09/08,10:32:16,17,06,1, 12.0,1,1, 18.258, 10544.188, 433.578, 52945.056 25/09/08,10:32:16,18,06,1, 12.0,1,1, 18.258, 10544.198, 433.574, 52945.096 25/09/08,10:32:16,19,06,1, 12.0,1,1, 18.258, 10544.193, 433.567, 52945.114 25/09/08,10:32:17,00,06,1, 11.9,1,1, 18.256, 10544.192, 433.567, 52945.114 25/09/08,10:32:17,01,06,1, 11.9,1,1, 18.256, 10544.210, 433.564, 52945.069 25/09/08,10:32:17,02,06,1, 11.9,1,1, 18.256, 10544.190, 433.536, 52945.044 25/09/08,10:32:17,03,06,1, 11.9,1,1, 18.256, 10544.202, 433.558, 52945.074 25/09/08,10:32:17,04,06,1, 11.9,1,1, 18.256, 10544.194, 433.540, 52945.055 25/09/08,10:32:17,05,06,1, 11.9,1,1, 18.256, 10544.208, 433.519, 52945.061 25/09/08,10:32:17,06,06,1, 11.9,1,1, 18.256, 10544.217, 433.513, 52945.097 25/09/08,10:32:17,07,06,1, 11.9,1,1, 18.256, 10544.236, 433.511, 52945.076 25/09/08,10:32:17,08,06,1, 11.9,1,1, 18.256, 10544.222, 433.507, 52945.048 25/09/08,10:32:17,09,06,1, 11.9,1,1, 18.256, 10544.223, 433.479, 52945.100 25/09/08,10:32:17,10,06,1, 11.9,1,1, 18.256, 10544.234, 433.509, 52945.121 25/09/08,10:32:17,11,06,1, 11.9,1,1, 18.256, 10544.234, 433.498, 52945.073 25/09/08,10:32:17,12,06,1, 11.9,1,1, 18.256, 10544.236, 433.490, 52945.086 25/09/08,10:32:17,13,06,1, 11.9,1,1, 18.256, 10544.244, 433.508, 52945.071 25/09/08,10:32:17,14,06,1, 11.9,1,1, 18.256, 10544.259, 433.483, 52945.103 25/09/08,10:32:17,15,06,1, 11.9,1,1, 18.256, 10544.241, 433.480, 52945.093 25/09/08,10:32:17,16,06,1, 11.9,1,1, 18.256, 10544.242, 433.479, 52945.063 25/09/08,10:32:17,17,06,1, 11.9,1,1, 18.256, 10544.265, 433.469, 52945.070 25/09/08,10:32:17,18,06,1, 11.9,1,1, 18.256, 10544.253, 433.470, 52945.093 25/09/08,10:32:17,19,06,1, 11.9,1,1, 18.256, 10544.268, 433.452, 52945.100 25/09/08,10:32:18,00,06,1, 11.9,1,1, 18.258, 10544.267, 433.452, 52945.100 25/09/08,10:32:18,01,06,1, 11.9,1,1, 18.258, 10544.241, 433.474, 52945.097 25/09/08,10:32:18,02,06,1, 11.9,1,1, 18.258, 10544.285, 433.437, 52945.072 25/09/08,10:32:18,03,06,1, 11.9,1,1, 18.258, 10544.301, 433.461, 52945.058 25/09/08,10:32:18,04,06,1, 11.9,1,1, 18.258, 10544.294, 433.442, 52945.046 25/09/08,10:32:18,05,06,1, 11.9,1,1, 18.258, 10544.296, 433.443, 52945.074 25/09/08,10:32:18,06,06,1, 11.9,1,1, 18.258, 10544.296, 433.423, 52945.049 25/09/08,10:32:18,07,06,1, 11.9,1,1, 18.258, 10544.290, 433.421, 52945.030 25/09/08,10:32:18,08,06,1, 11.9,1,1, 18.258, 10544.304, 433.423, 52945.042 25/09/08,10:32:18,09,06,1, 11.9,1,1, 18.258, 10544.290, 433.409, 52945.054 25/09/08,10:32:18,10,06,1, 11.9,1,1, 18.258, 10544.292, 433.419, 52945.022 25/09/08,10:32:18,11,06,1, 11.9,1,1, 18.258, 10544.312, 433.394, 52945.072 25/09/08,10:32:18,12,06,1, 11.9,1,1, 18.258, 10544.310, 433.407, 52945.075 25/09/08,10:32:18,13,06,1, 11.9,1,1, 18.258, 10544.290, 433.389, 52945.062 25/09/08,10:32:18,14,06,1, 11.9,1,1, 18.258, 10544.296, 433.367, 52945.033 25/09/08,10:32:18,15,06,1, 11.9,1,1, 18.258, 10544.309, 433.360, 52945.092 25/09/08,10:32:18,16,06,1, 11.9,1,1, 18.258, 10544.325, 433.369, 52945.036 25/09/08,10:32:18,17,06,1, 11.9,1,1, 18.258, 10544.337, 433.384, 52945.068 25/09/08,10:32:18,18,06,1, 11.9,1,1, 18.258, 10544.325, 433.372, 52945.079 25/09/08,10:32:18,19,06,1, 11.9,1,1, 18.258, 10544.316, 433.364, 52945.044 25/09/08,10:32:19,00,06,1, 11.9,1,1, 18.256, 10544.308, 433.364, 52945.044 25/09/08,10:32:19,01,06,1, 11.9,1,1, 18.256, 10544.359, 433.336, 52945.070 25/09/08,10:32:19,02,06,1, 11.9,1,1, 18.256, 10544.325, 433.356, 52945.055 25/09/08,10:32:19,03,06,1, 11.9,1,1, 18.256, 10544.361, 433.342, 52945.085 25/09/08,10:32:19,04,06,1, 11.9,1,1, 18.256, 10544.353, 433.333, 52945.083 25/09/08,10:32:19,05,06,1, 11.9,1,1, 18.256, 10544.333, 433.322, 52945.044 25/09/08,10:32:19,06,06,1, 11.9,1,1, 18.256, 10544.361, 433.318, 52945.034 25/09/08,10:32:19,07,06,1, 11.9,1,1, 18.256, 10544.357, 433.305, 52945.008 25/09/08,10:32:19,08,06,1, 11.9,1,1, 18.256, 10544.360, 433.326, 52945.047 25/09/08,10:32:19,09,06,1, 11.9,1,1, 18.256, 10544.384, 433.327, 52945.045 25/09/08,10:32:19,10,06,1, 11.9,1,1, 18.256, 10544.372, 433.311, 52945.036 25/09/08,10:32:19,11,06,1, 11.9,1,1, 18.256, 10544.388, 433.316, 52945.067 25/09/08,10:32:19,12,06,1, 11.9,1,1, 18.256, 10544.391, 433.319, 52945.059 25/09/08,10:32:19,13,06,1, 11.9,1,1, 18.256, 10544.403, 433.254, 52945.021 25/09/08,10:32:19,14,06,1, 11.9,1,1, 18.256, 10544.418, 433.279, 52945.013 25/09/08,10:32:19,15,06,1, 11.9,1,1, 18.256, 10544.426, 433.281, 52945.089 25/09/08,10:32:19,16,06,1, 11.9,1,1, 18.256, 10544.410, 433.274, 52945.031 25/09/08,10:32:19,17,06,1, 11.9,1,1, 18.256, 10544.438, 433.249, 52945.060 25/09/08,10:32:19,18,06,1, 11.9,1,1, 18.256, 10544.425, 433.259, 52945.072 25/09/08,10:32:19,19,06,1, 11.9,1,1, 18.256, 10544.456, 433.254, 52945.058 25/09/08,10:32:20,00,06,1, 12.0,1,1, 18.262, 10544.450, 433.254, 52945.058 25/09/08,10:32:20,01,06,1, 12.0,1,1, 18.262, 10544.441, 433.235, 52945.051 25/09/08,10:32:20,02,06,1, 12.0,1,1, 18.262, 10544.455, 433.237, 52945.055 25/09/08,10:32:20,03,06,1, 12.0,1,1, 18.262, 10544.460, 433.248, 52945.094 25/09/08,10:32:20,04,06,1, 12.0,1,1, 18.262, 10544.434, 433.235, 52945.026 25/09/08,10:32:20,05,06,1, 12.0,1,1, 18.262, 10544.474, 433.233, 52945.061 25/09/08,10:32:20,06,06,1, 12.0,1,1, 18.262, 10544.465, 433.211, 52945.054 25/09/08,10:32:20,07,06,1, 12.0,1,1, 18.262, 10544.481, 433.196, 52945.063 25/09/08,10:32:20,08,06,1, 12.0,1,1, 18.262, 10544.486, 433.163, 52945.041 25/09/08,10:32:20,09,06,1, 12.0,1,1, 18.262, 10544.489, 433.205, 52945.094 25/09/08,10:32:20,10,06,1, 12.0,1,1, 18.262, 10544.522, 433.186, 52945.085 25/09/08,10:32:20,11,06,1, 12.0,1,1, 18.262, 10544.525, 433.194, 52945.061 25/09/08,10:32:20,12,06,1, 12.0,1,1, 18.262, 10544.518, 433.187, 52945.104 25/09/08,10:32:20,13,06,1, 12.0,1,1, 18.262, 10544.520, 433.198, 52945.065 25/09/08,10:32:20,14,06,1, 12.0,1,1, 18.262, 10544.542, 433.176, 52945.052 25/09/08,10:32:20,15,06,1, 12.0,1,1, 18.262, 10544.535, 433.145, 52945.049 25/09/08,10:32:20,16,06,1, 12.0,1,1, 18.262, 10544.536, 433.114, 52945.022 25/09/08,10:32:20,17,06,1, 12.0,1,1, 18.262, 10544.559, 433.122, 52945.041 25/09/08,10:32:20,18,06,1, 12.0,1,1, 18.262, 10544.572, 433.109, 52945.068 25/09/08,10:32:20,19,06,1, 12.0,1,1, 18.262, 10544.565, 433.102, 52945.049 25/09/08,10:32:21,00,06,1, 11.9,1,1, 18.260, 10544.559, 433.102, 52945.049 25/09/08,10:32:21,01,06,1, 11.9,1,1, 18.260, 10544.569, 433.095, 52945.060 25/09/08,10:32:21,02,06,1, 11.9,1,1, 18.260, 10544.577, 433.077, 52945.025 25/09/08,10:32:21,03,06,1, 11.9,1,1, 18.260, 10544.588, 433.075, 52945.030 25/09/08,10:32:21,04,06,1, 11.9,1,1, 18.260, 10544.586, 433.093, 52945.056 25/09/08,10:32:21,05,06,1, 11.9,1,1, 18.260, 10544.607, 433.057, 52945.048 25/09/08,10:32:21,06,06,1, 11.9,1,1, 18.260, 10544.616, 433.052, 52945.064 25/09/08,10:32:21,07,06,1, 11.9,1,1, 18.260, 10544.643, 433.069, 52945.053 25/09/08,10:32:21,08,06,1, 11.9,1,1, 18.260, 10544.644, 433.058, 52945.060 25/09/08,10:32:21,09,06,1, 11.9,1,1, 18.260, 10544.630, 433.039, 52945.029 25/09/08,10:32:21,10,06,1, 11.9,1,1, 18.260, 10544.647, 433.052, 52945.031 25/09/08,10:32:21,11,06,1, 11.9,1,1, 18.260, 10544.670, 433.038, 52945.042 25/09/08,10:32:21,12,06,1, 11.9,1,1, 18.260, 10544.650, 433.019, 52945.030 25/09/08,10:32:21,13,06,1, 11.9,1,1, 18.260, 10544.655, 433.011, 52945.019 25/09/08,10:32:21,14,06,1, 11.9,1,1, 18.260, 10544.686, 433.019, 52945.107 25/09/08,10:32:21,15,06,1, 11.9,1,1, 18.260, 10544.676, 433.007, 52945.050 25/09/08,10:32:21,16,06,1, 11.9,1,1, 18.260, 10544.694, 433.023, 52945.088 25/09/08,10:32:21,17,06,1, 11.9,1,1, 18.260, 10544.702, 432.989, 52945.028 25/09/08,10:32:21,18,06,1, 11.9,1,1, 18.260, 10544.686, 433.010, 52945.035 25/09/08,10:32:21,19,06,1, 11.9,1,1, 18.260, 10544.720, 433.001, 52945.060 25/09/08,10:32:22,00,06,1, 12.0,1,1, 18.261, 10544.717, 433.001, 52945.060 25/09/08,10:32:22,01,06,1, 12.0,1,1, 18.261, 10544.701, 432.979, 52945.037 25/09/08,10:32:22,02,06,1, 12.0,1,1, 18.261, 10544.735, 432.985, 52945.011 25/09/08,10:32:22,03,06,1, 12.0,1,1, 18.261, 10544.722, 432.987, 52945.049 25/09/08,10:32:22,04,06,1, 12.0,1,1, 18.261, 10544.716, 432.968, 52945.071 25/09/08,10:32:22,05,06,1, 12.0,1,1, 18.261, 10544.733, 432.990, 52945.037 25/09/08,10:32:22,06,06,1, 12.0,1,1, 18.261, 10544.765, 432.952, 52945.041 25/09/08,10:32:22,07,06,1, 12.0,1,1, 18.261, 10544.740, 432.951, 52945.018 25/09/08,10:32:22,08,06,1, 12.0,1,1, 18.261, 10544.773, 432.958, 52945.067 25/09/08,10:32:22,09,06,1, 12.0,1,1, 18.261, 10544.786, 432.941, 52945.040 25/09/08,10:32:22,10,06,1, 12.0,1,1, 18.261, 10544.806, 432.925, 52945.097 25/09/08,10:32:22,11,06,1, 12.0,1,1, 18.261, 10544.792, 432.940, 52945.055 25/09/08,10:32:22,12,06,1, 12.0,1,1, 18.261, 10544.811, 432.932, 52945.050 25/09/08,10:32:22,13,06,1, 12.0,1,1, 18.261, 10544.809, 432.928, 52945.029 25/09/08,10:32:22,14,06,1, 12.0,1,1, 18.261, 10544.810, 432.930, 52945.026 25/09/08,10:32:22,15,06,1, 12.0,1,1, 18.261, 10544.832, 432.913, 52945.043 25/09/08,10:32:22,16,06,1, 12.0,1,1, 18.261, 10544.822, 432.909, 52945.042 25/09/08,10:32:22,17,06,1, 12.0,1,1, 18.261, 10544.845, 432.905, 52945.026 25/09/08,10:32:22,18,06,1, 12.0,1,1, 18.261, 10544.843, 432.897, 52945.033 25/09/08,10:32:22,19,06,1, 12.0,1,1, 18.261, 10544.843, 432.904, 52945.019 25/09/08,10:32:23,00,06,1, 11.9,1,1, 18.265, 10544.842, 432.904, 52945.019 25/09/08,10:32:23,01,06,1, 11.9,1,1, 18.265, 10544.864, 432.863, 52945.054 25/09/08,10:32:23,02,06,1, 11.9,1,1, 18.265, 10544.876, 432.885, 52945.246 25/09/08,10:32:23,03,06,1, 11.9,1,1, 18.265, 10544.898, 432.869, 52945.012 25/09/08,10:32:23,04,06,1, 11.9,1,1, 18.265, 10544.927, 432.870, 52944.985 25/09/08,10:32:23,05,06,1, 11.9,1,1, 18.265, 10544.902, 432.851, 52944.985 25/09/08,10:32:23,06,06,1, 11.9,1,1, 18.265, 10544.896, 432.845, 52944.993 25/09/08,10:32:23,07,06,1, 11.9,1,1, 18.265, 10544.929, 432.850, 52944.991 25/09/08,10:32:23,08,06,1, 11.9,1,1, 18.265, 10544.898, 432.829, 52944.977 25/09/08,10:32:23,09,06,1, 11.9,1,1, 18.265, 10544.918, 432.828, 52945.021 25/09/08,10:32:23,10,06,1, 11.9,1,1, 18.265, 10544.931, 432.846, 52945.038 25/09/08,10:32:23,11,06,1, 11.9,1,1, 18.265, 10544.911, 432.837, 52944.989 25/09/08,10:32:23,12,06,1, 11.9,1,1, 18.265, 10544.939, 432.829, 52945.004 25/09/08,10:32:23,13,06,1, 11.9,1,1, 18.265, 10544.946, 432.810, 52945.022 25/09/08,10:32:23,14,06,1, 11.9,1,1, 18.265, 10544.964, 432.789, 52945.000 25/09/08,10:32:23,15,06,1, 11.9,1,1, 18.265, 10544.962, 432.814, 52944.990 25/09/08,10:32:23,16,06,1, 11.9,1,1, 18.265, 10544.973, 432.799, 52944.991 25/09/08,10:32:23,17,06,1, 11.9,1,1, 18.265, 10545.003, 432.768, 52944.985 25/09/08,10:32:23,18,06,1, 11.9,1,1, 18.265, 10544.994, 432.767, 52945.007 25/09/08,10:32:23,19,06,1, 11.9,1,1, 18.265, 10545.000, 432.763, 52945.011 25/09/08,10:32:24,00,06,1, 11.9,1,1, 18.260, 10544.993, 432.763, 52945.011 25/09/08,10:32:24,01,06,1, 11.9,1,1, 18.260, 10545.026, 432.755, 52944.987 25/09/08,10:32:24,02,06,1, 11.9,1,1, 18.260, 10545.023, 432.747, 52945.000 25/09/08,10:32:24,03,06,1, 11.9,1,1, 18.260, 10545.019, 432.733, 52945.033 25/09/08,10:32:24,04,06,1, 11.9,1,1, 18.260, 10545.027, 432.729, 52945.015 25/09/08,10:32:24,05,06,1, 11.9,1,1, 18.260, 10545.025, 432.737, 52945.019 25/09/08,10:32:24,06,06,1, 11.9,1,1, 18.260, 10545.050, 432.719, 52945.046 25/09/08,10:32:24,07,06,1, 11.9,1,1, 18.260, 10545.033, 432.700, 52945.034 25/09/08,10:32:24,08,06,1, 11.9,1,1, 18.260, 10545.055, 432.709, 52945.026 25/09/08,10:32:24,09,06,1, 11.9,1,1, 18.260, 10545.065, 432.711, 52945.010 25/09/08,10:32:24,10,06,1, 11.9,1,1, 18.260, 10545.060, 432.683, 52945.003 25/09/08,10:32:24,11,06,1, 11.9,1,1, 18.260, 10545.086, 432.664, 52945.025 25/09/08,10:32:24,12,06,1, 11.9,1,1, 18.260, 10545.085, 432.690, 52945.028 25/09/08,10:32:24,13,06,1, 11.9,1,1, 18.260, 10545.079, 432.655, 52945.006 25/09/08,10:32:24,14,06,1, 11.9,1,1, 18.260, 10545.071, 432.678, 52945.036 25/09/08,10:32:24,15,06,1, 11.9,1,1, 18.260, 10545.091, 432.690, 52945.038 25/09/08,10:32:24,16,06,1, 11.9,1,1, 18.260, 10545.105, 432.644, 52945.033 25/09/08,10:32:24,17,06,1, 11.9,1,1, 18.260, 10545.094, 432.650, 52944.992 25/09/08,10:32:24,18,06,1, 11.9,1,1, 18.260, 10545.132, 432.641, 52945.004 25/09/08,10:32:24,19,06,1, 11.9,1,1, 18.260, 10545.120, 432.633, 52945.026 25/09/08,10:32:25,00,06,1, 12.0,1,1, 18.263, 10545.118, 432.633, 52945.026 25/09/08,10:32:25,01,06,1, 12.0,1,1, 18.263, 10545.140, 432.640, 52945.018 25/09/08,10:32:25,02,06,1, 12.0,1,1, 18.263, 10545.134, 432.660, 52945.053 25/09/08,10:32:25,03,06,1, 12.0,1,1, 18.263, 10545.125, 432.641, 52945.006 25/09/08,10:32:25,04,06,1, 12.0,1,1, 18.263, 10545.126, 432.608, 52945.025 25/09/08,10:32:25,05,06,1, 12.0,1,1, 18.263, 10545.130, 432.608, 52945.016 25/09/08,10:32:25,06,06,1, 12.0,1,1, 18.263, 10545.147, 432.597, 52945.027 25/09/08,10:32:25,07,06,1, 12.0,1,1, 18.263, 10545.149, 432.595, 52945.000 25/09/08,10:32:25,08,06,1, 12.0,1,1, 18.263, 10545.148, 432.600, 52944.996 25/09/08,10:32:25,09,06,1, 12.0,1,1, 18.263, 10545.169, 432.592, 52944.998 25/09/08,10:32:25,10,06,1, 12.0,1,1, 18.263, 10545.150, 432.571, 52944.974 25/09/08,10:32:25,11,06,1, 12.0,1,1, 18.263, 10545.181, 432.582, 52944.979 25/09/08,10:32:25,12,06,1, 12.0,1,1, 18.263, 10545.174, 432.586, 52945.000 25/09/08,10:32:25,13,06,1, 12.0,1,1, 18.263, 10545.157, 432.572, 52944.945 25/09/08,10:32:25,14,06,1, 12.0,1,1, 18.263, 10545.184, 432.551, 52944.964 25/09/08,10:32:25,15,06,1, 12.0,1,1, 18.263, 10545.147, 432.529, 52944.971 25/09/08,10:32:25,16,06,1, 12.0,1,1, 18.263, 10545.185, 432.537, 52944.978 25/09/08,10:32:25,17,06,1, 12.0,1,1, 18.263, 10545.198, 432.518, 52944.942 25/09/08,10:32:25,18,06,1, 12.0,1,1, 18.263, 10545.174, 432.512, 52944.933 25/09/08,10:32:25,19,06,1, 12.0,1,1, 18.263, 10545.192, 432.533, 52945.002 25/09/08,10:32:26,00,05,1, 11.9,1,1, 18.263, 10545.185, 432.533, 52945.002 25/09/08,10:32:26,01,05,1, 11.9,1,1, 18.263, 10545.201, 432.537, 52944.970 25/09/08,10:32:26,02,05,1, 11.9,1,1, 18.263, 10545.204, 432.514, 52944.985 25/09/08,10:32:26,03,05,1, 11.9,1,1, 18.263, 10545.201, 432.497, 52944.939 25/09/08,10:32:26,04,05,1, 11.9,1,1, 18.263, 10545.218, 432.498, 52944.933 25/09/08,10:32:26,05,05,1, 11.9,1,1, 18.263, 10545.221, 432.488, 52944.966 25/09/08,10:32:26,06,05,1, 11.9,1,1, 18.263, 10545.226, 432.467, 52944.954 25/09/08,10:32:26,07,05,1, 11.9,1,1, 18.263, 10545.196, 432.475, 52944.944 25/09/08,10:32:26,08,05,1, 11.9,1,1, 18.263, 10545.200, 432.483, 52944.981 25/09/08,10:32:26,09,05,1, 11.9,1,1, 18.263, 10545.191, 432.447, 52944.948 25/09/08,10:32:26,10,05,1, 11.9,1,1, 18.263, 10545.203, 432.470, 52944.943 25/09/08,10:32:26,11,05,1, 11.9,1,1, 18.263, 10545.241, 432.460, 52944.964 25/09/08,10:32:26,12,05,1, 11.9,1,1, 18.263, 10545.222, 432.465, 52944.929 25/09/08,10:32:26,13,05,1, 11.9,1,1, 18.263, 10545.239, 432.431, 52944.950 25/09/08,10:32:26,14,05,1, 11.9,1,1, 18.263, 10545.246, 432.450, 52944.951 25/09/08,10:32:26,15,05,1, 11.9,1,1, 18.263, 10545.226, 432.434, 52944.942 25/09/08,10:32:26,16,05,1, 11.9,1,1, 18.263, 10545.254, 432.430, 52944.973 25/09/08,10:32:26,17,05,1, 11.9,1,1, 18.263, 10545.242, 432.407, 52944.958 25/09/08,10:32:26,18,05,1, 11.9,1,1, 18.263, 10545.225, 432.420, 52944.931 25/09/08,10:32:26,19,05,1, 11.9,1,1, 18.263, 10545.244, 432.412, 52944.949 25/09/08,10:32:27,00,06,1, 12.0,1,1, 18.263, 10545.243, 432.412, 52944.949 25/09/08,10:32:27,01,06,1, 12.0,1,1, 18.263, 10545.247, 432.400, 52944.945 25/09/08,10:32:27,02,06,1, 12.0,1,1, 18.263, 10545.248, 432.397, 52944.955 25/09/08,10:32:27,03,06,1, 12.0,1,1, 18.263, 10545.261, 432.427, 52944.931 25/09/08,10:32:27,04,06,1, 12.0,1,1, 18.263, 10545.282, 432.402, 52944.915 25/09/08,10:32:27,05,06,1, 12.0,1,1, 18.263, 10545.268, 432.418, 52944.971 25/09/08,10:32:27,06,06,1, 12.0,1,1, 18.263, 10545.273, 432.392, 52944.942 25/09/08,10:32:27,07,06,1, 12.0,1,1, 18.263, 10545.258, 432.379, 52944.935 25/09/08,10:32:27,08,06,1, 12.0,1,1, 18.263, 10545.265, 432.358, 52944.962 25/09/08,10:32:27,09,06,1, 12.0,1,1, 18.263, 10545.278, 432.363, 52944.949 25/09/08,10:32:27,10,06,1, 12.0,1,1, 18.263, 10545.260, 432.393, 52944.928 25/09/08,10:32:27,11,06,1, 12.0,1,1, 18.263, 10545.258, 432.360, 52944.984 25/09/08,10:32:27,12,06,1, 12.0,1,1, 18.263, 10545.283, 432.360, 52944.932 25/09/08,10:32:27,13,06,1, 12.0,1,1, 18.263, 10545.304, 432.357, 52944.919 25/09/08,10:32:27,14,06,1, 12.0,1,1, 18.263, 10545.280, 432.358, 52944.975 25/09/08,10:32:27,15,06,1, 12.0,1,1, 18.263, 10545.286, 432.342, 52944.891 25/09/08,10:32:27,16,06,1, 12.0,1,1, 18.263, 10545.291, 432.311, 52944.905 25/09/08,10:32:27,17,06,1, 12.0,1,1, 18.263, 10545.268, 432.323, 52944.900 25/09/08,10:32:27,18,06,1, 12.0,1,1, 18.263, 10545.277, 432.322, 52944.957 25/09/08,10:32:27,19,06,1, 12.0,1,1, 18.263, 10545.292, 432.328, 52944.938 25/09/08,10:32:28,00,06,1, 12.0,1,1, 18.264, 10545.285, 432.328, 52944.938 25/09/08,10:32:28,01,06,1, 12.0,1,1, 18.264, 10545.276, 432.314, 52944.946 25/09/08,10:32:28,02,06,1, 12.0,1,1, 18.264, 10545.299, 432.317, 52944.911 25/09/08,10:32:28,03,06,1, 12.0,1,1, 18.264, 10545.254, 432.330, 52944.957 25/09/08,10:32:28,04,06,1, 12.0,1,1, 18.264, 10545.266, 432.314, 52944.937 25/09/08,10:32:28,05,06,1, 12.0,1,1, 18.264, 10545.278, 432.329, 52944.962 25/09/08,10:32:28,06,06,1, 12.0,1,1, 18.264, 10545.307, 432.320, 52944.930 25/09/08,10:32:28,07,06,1, 12.0,1,1, 18.264, 10545.303, 432.308, 52944.953 25/09/08,10:32:28,08,06,1, 12.0,1,1, 18.264, 10545.295, 432.289, 52944.919 25/09/08,10:32:28,09,06,1, 12.0,1,1, 18.264, 10545.259, 432.294, 52944.940 25/09/08,10:32:28,10,06,1, 12.0,1,1, 18.264, 10545.291, 432.308, 52944.982 25/09/08,10:32:28,11,06,1, 12.0,1,1, 18.264, 10545.290, 432.281, 52944.946 25/09/08,10:32:28,12,06,1, 12.0,1,1, 18.264, 10545.279, 432.270, 52944.968 25/09/08,10:32:28,13,06,1, 12.0,1,1, 18.264, 10545.288, 432.265, 52944.961 25/09/08,10:32:28,14,06,1, 12.0,1,1, 18.264, 10545.290, 432.281, 52944.933 25/09/08,10:32:28,15,06,1, 12.0,1,1, 18.264, 10545.294, 432.268, 52944.947 25/09/08,10:32:28,16,06,1, 12.0,1,1, 18.264, 10545.299, 432.256, 52944.906 25/09/08,10:32:28,17,06,1, 12.0,1,1, 18.264, 10545.280, 432.258, 52944.939 25/09/08,10:32:28,18,06,1, 12.0,1,1, 18.264, 10545.293, 432.253, 52944.998 25/09/08,10:32:28,19,06,1, 12.0,1,1, 18.264, 10545.280, 432.252, 52944.970 25/09/08,10:32:29,00,06,1, 12.0,1,1, 18.264, 10545.276, 432.252, 52944.970 25/09/08,10:32:29,01,06,1, 12.0,1,1, 18.264, 10545.286, 432.239, 52944.961 25/09/08,10:32:29,02,06,1, 12.0,1,1, 18.264, 10545.266, 432.260, 52944.927 25/09/08,10:32:29,03,06,1, 12.0,1,1, 18.264, 10545.280, 432.249, 52944.966 25/09/08,10:32:29,04,06,1, 12.0,1,1, 18.264, 10545.267, 432.243, 52944.985 25/09/08,10:32:29,05,06,1, 12.0,1,1, 18.264, 10545.284, 432.246, 52944.946 25/09/08,10:32:29,06,06,1, 12.0,1,1, 18.264, 10545.275, 432.239, 52944.940 25/09/08,10:32:29,07,06,1, 12.0,1,1, 18.264, 10545.255, 432.228, 52944.928 25/09/08,10:32:29,08,06,1, 12.0,1,1, 18.264, 10545.241, 432.212, 52944.913 25/09/08,10:32:29,09,06,1, 12.0,1,1, 18.264, 10545.256, 432.252, 52944.958 25/09/08,10:32:29,10,06,1, 12.0,1,1, 18.264, 10545.255, 432.206, 52944.980 25/09/08,10:32:29,11,06,1, 12.0,1,1, 18.264, 10545.240, 432.218, 52944.906 25/09/08,10:32:29,12,06,1, 12.0,1,1, 18.264, 10545.253, 432.223, 52944.922 25/09/08,10:32:29,13,06,1, 12.0,1,1, 18.264, 10545.254, 432.225, 52944.958 25/09/08,10:32:29,14,06,1, 12.0,1,1, 18.264, 10545.227, 432.195, 52944.900 25/09/08,10:32:29,15,06,1, 12.0,1,1, 18.264, 10545.233, 432.224, 52944.946 25/09/08,10:32:29,16,06,1, 12.0,1,1, 18.264, 10545.218, 432.209, 52944.921 25/09/08,10:32:29,17,06,1, 12.0,1,1, 18.264, 10545.224, 432.190, 52944.973 25/09/08,10:32:29,18,06,1, 12.0,1,1, 18.264, 10545.236, 432.210, 52944.922 25/09/08,10:32:29,19,06,1, 12.0,1,1, 18.264, 10545.247, 432.185, 52944.931 25/09/08,10:32:30,00,06,1, 11.9,1,1, 18.265, 10545.243, 432.185, 52944.931 25/09/08,10:32:30,01,06,1, 11.9,1,1, 18.265, 10545.193, 432.172, 52944.918 25/09/08,10:32:30,02,06,1, 11.9,1,1, 18.265, 10545.205, 432.172, 52944.915 25/09/08,10:32:30,03,06,1, 11.9,1,1, 18.265, 10545.215, 432.182, 52944.957 25/09/08,10:32:30,04,06,1, 11.9,1,1, 18.265, 10545.193, 432.160, 52944.929 25/09/08,10:32:30,05,06,1, 11.9,1,1, 18.265, 10545.187, 432.180, 52944.931 25/09/08,10:32:30,06,06,1, 11.9,1,1, 18.265, 10545.198, 432.152, 52944.966 25/09/08,10:32:30,07,06,1, 11.9,1,1, 18.265, 10545.182, 432.168, 52944.947 25/09/08,10:32:30,08,06,1, 11.9,1,1, 18.265, 10545.161, 432.172, 52944.946 25/09/08,10:32:30,09,06,1, 11.9,1,1, 18.265, 10545.178, 432.176, 52944.985 25/09/08,10:32:30,10,06,1, 11.9,1,1, 18.265, 10545.154, 432.166, 52944.940 25/09/08,10:32:30,11,06,1, 11.9,1,1, 18.265, 10545.138, 432.164, 52944.916 25/09/08,10:32:30,12,06,1, 11.9,1,1, 18.265, 10545.156, 432.153, 52944.968 25/09/08,10:32:30,13,06,1, 11.9,1,1, 18.265, 10545.149, 432.156, 52944.933 25/09/08,10:32:30,14,06,1, 11.9,1,1, 18.265, 10545.139, 432.150, 52944.929 25/09/08,10:32:30,15,06,1, 11.9,1,1, 18.265, 10545.136, 432.124, 52944.925 25/09/08,10:32:30,16,06,1, 11.9,1,1, 18.265, 10545.138, 432.145, 52944.950 25/09/08,10:32:30,17,06,1, 11.9,1,1, 18.265, 10545.139, 432.122, 52944.939 25/09/08,10:32:30,18,06,1, 11.9,1,1, 18.265, 10545.087, 432.110, 52944.913 25/09/08,10:32:30,19,06,1, 11.9,1,1, 18.265, 10545.084, 432.115, 52944.923 25/09/08,10:32:31,00,06,1, 11.8,1,1, 18.269, 10545.076, 432.115, 52944.923 25/09/08,10:32:31,01,06,1, 11.8,1,1, 18.269, 10545.100, 432.125, 52944.917 25/09/08,10:32:31,02,06,1, 11.8,1,1, 18.269, 10545.079, 432.121, 52944.940 25/09/08,10:32:31,03,06,1, 11.8,1,1, 18.269, 10545.095, 432.093, 52944.883 25/09/08,10:32:31,04,06,1, 11.8,1,1, 18.269, 10545.074, 432.091, 52944.933 25/09/08,10:32:31,05,06,1, 11.8,1,1, 18.269, 10545.051, 432.134, 52944.923 25/09/08,10:32:31,06,06,1, 11.8,1,1, 18.269, 10545.045, 432.117, 52944.893 25/09/08,10:32:31,07,06,1, 11.8,1,1, 18.269, 10545.048, 432.124, 52944.929 25/09/08,10:32:31,08,06,1, 11.8,1,1, 18.269, 10545.050, 432.135, 52944.926 25/09/08,10:32:31,09,06,1, 11.8,1,1, 18.269, 10545.028, 432.105, 52944.905 25/09/08,10:32:31,10,06,1, 11.8,1,1, 18.269, 10545.040, 432.112, 52944.913 25/09/08,10:32:31,11,06,1, 11.8,1,1, 18.269, 10545.042, 432.115, 52944.905 25/09/08,10:32:31,12,06,1, 11.8,1,1, 18.269, 10545.024, 432.109, 52944.930 25/09/08,10:32:31,13,06,1, 11.8,1,1, 18.269, 10545.001, 432.132, 52944.918 25/09/08,10:32:31,14,06,1, 11.8,1,1, 18.269, 10544.977, 432.121, 52944.892 25/09/08,10:32:31,15,06,1, 11.8,1,1, 18.269, 10544.979, 432.098, 52944.917 25/09/08,10:32:31,16,06,1, 11.8,1,1, 18.269, 10544.986, 432.123, 52944.887 25/09/08,10:32:31,17,06,1, 11.8,1,1, 18.269, 10544.960, 432.106, 52944.870 25/09/08,10:32:31,18,06,1, 11.8,1,1, 18.269, 10544.936, 432.124, 52944.924 25/09/08,10:32:31,19,06,1, 11.8,1,1, 18.269, 10544.936, 432.144, 52944.870 25/09/08,10:32:32,00,05,1, 11.9,1,1, 18.263, 10544.934, 432.144, 52944.870 25/09/08,10:32:32,01,05,1, 11.9,1,1, 18.263, 10544.900, 432.113, 52944.917 25/09/08,10:32:32,02,05,1, 11.9,1,1, 18.263, 10544.883, 432.111, 52944.911 25/09/08,10:32:32,03,05,1, 11.9,1,1, 18.263, 10544.900, 432.116, 52944.920 25/09/08,10:32:32,04,05,1, 11.9,1,1, 18.263, 10544.893, 432.141, 52944.920 25/09/08,10:32:32,05,05,1, 11.9,1,1, 18.263, 10544.859, 432.134, 52944.946 25/09/08,10:32:32,06,05,1, 11.9,1,1, 18.263, 10544.841, 432.129, 52944.931 25/09/08,10:32:32,07,05,1, 11.9,1,1, 18.263, 10544.845, 432.160, 52944.913 25/09/08,10:32:32,08,05,1, 11.9,1,1, 18.263, 10544.832, 432.165, 52944.928 25/09/08,10:32:32,09,05,1, 11.9,1,1, 18.263, 10544.807, 432.147, 52944.920 25/09/08,10:32:32,10,05,1, 11.9,1,1, 18.263, 10544.788, 432.166, 52944.943 25/09/08,10:32:32,11,05,1, 11.9,1,1, 18.263, 10544.780, 432.160, 52944.915 25/09/08,10:32:32,12,05,1, 11.9,1,1, 18.263, 10544.786, 432.166, 52944.954 25/09/08,10:32:32,13,05,1, 11.9,1,1, 18.263, 10544.786, 432.160, 52944.928 25/09/08,10:32:32,14,05,1, 11.9,1,1, 18.263, 10544.764, 432.164, 52944.940 25/09/08,10:32:32,15,05,1, 11.9,1,1, 18.263, 10544.748, 432.181, 52944.975 25/09/08,10:32:32,16,05,1, 11.9,1,1, 18.263, 10544.730, 432.157, 52944.964 25/09/08,10:32:32,17,05,1, 11.9,1,1, 18.263, 10544.714, 432.168, 52944.931 25/09/08,10:32:32,18,05,1, 11.9,1,1, 18.263, 10544.717, 432.181, 52944.904 25/09/08,10:32:32,19,05,1, 11.9,1,1, 18.263, 10544.702, 432.190, 52944.901 25/09/08,10:32:33,00,05,1, 12.0,1,1, 18.267, 10544.701, 432.190, 52944.901 25/09/08,10:32:33,01,05,1, 12.0,1,1, 18.267, 10544.672, 432.193, 52944.954 25/09/08,10:32:33,02,05,1, 12.0,1,1, 18.267, 10544.670, 432.197, 52944.916 25/09/08,10:32:33,03,05,1, 12.0,1,1, 18.267, 10544.629, 432.206, 52945.034 25/09/08,10:32:33,04,05,1, 12.0,1,1, 18.267, 10544.632, 432.195, 52944.935 25/09/08,10:32:33,05,05,1, 12.0,1,1, 18.267, 10544.618, 432.204, 52944.974 25/09/08,10:32:33,06,05,1, 12.0,1,1, 18.267, 10544.580, 432.216, 52944.987 25/09/08,10:32:33,07,05,1, 12.0,1,1, 18.267, 10544.563, 432.207, 52944.967 25/09/08,10:32:33,08,05,1, 12.0,1,1, 18.267, 10544.553, 432.226, 52944.984 25/09/08,10:32:33,09,05,1, 12.0,1,1, 18.267, 10544.529, 432.214, 52944.946 25/09/08,10:32:33,10,05,1, 12.0,1,1, 18.267, 10544.517, 432.209, 52944.972 25/09/08,10:32:33,11,05,1, 12.0,1,1, 18.267, 10544.498, 432.227, 52944.976 25/09/08,10:32:33,12,05,1, 12.0,1,1, 18.267, 10544.474, 432.230, 52944.988 25/09/08,10:32:33,13,05,1, 12.0,1,1, 18.267, 10544.472, 432.242, 52944.961 25/09/08,10:32:33,14,05,1, 12.0,1,1, 18.267, 10544.467, 432.245, 52944.930 25/09/08,10:32:33,15,05,1, 12.0,1,1, 18.267, 10544.448, 432.219, 52944.973 25/09/08,10:32:33,16,05,1, 12.0,1,1, 18.267, 10544.420, 432.237, 52944.930 25/09/08,10:32:33,17,05,1, 12.0,1,1, 18.267, 10544.388, 432.253, 52944.922 25/09/08,10:32:33,18,05,1, 12.0,1,1, 18.267, 10544.389, 432.255, 52944.952 25/09/08,10:32:33,19,05,1, 12.0,1,1, 18.267, 10544.356, 432.263, 52944.937 25/09/08,10:32:34,00,05,1, 11.9,1,1, 18.269, 10544.350, 432.263, 52944.937 25/09/08,10:32:34,01,05,1, 11.9,1,1, 18.269, 10544.330, 432.248, 52944.922 25/09/08,10:32:34,02,05,1, 11.9,1,1, 18.269, 10544.309, 432.264, 52944.952 25/09/08,10:32:34,03,05,1, 11.9,1,1, 18.269, 10544.317, 432.263, 52944.944 25/09/08,10:32:34,04,05,1, 11.9,1,1, 18.269, 10544.269, 432.274, 52944.944 25/09/08,10:32:34,05,05,1, 11.9,1,1, 18.269, 10544.259, 432.299, 52944.970 25/09/08,10:32:34,06,05,1, 11.9,1,1, 18.269, 10544.251, 432.291, 52944.980 25/09/08,10:32:34,07,05,1, 11.9,1,1, 18.269, 10544.221, 432.286, 52944.973 25/09/08,10:32:34,08,05,1, 11.9,1,1, 18.269, 10544.210, 432.299, 52944.969 25/09/08,10:32:34,09,05,1, 11.9,1,1, 18.269, 10544.171, 432.334, 52944.960 25/09/08,10:32:34,10,05,1, 11.9,1,1, 18.269, 10544.166, 432.285, 52944.951 25/09/08,10:32:34,11,05,1, 11.9,1,1, 18.269, 10544.132, 432.312, 52944.978 25/09/08,10:32:34,12,05,1, 11.9,1,1, 18.269, 10544.143, 432.310, 52944.945 25/09/08,10:32:34,13,05,1, 11.9,1,1, 18.269, 10544.122, 432.321, 52944.945 25/09/08,10:32:34,14,05,1, 11.9,1,1, 18.269, 10544.121, 432.316, 52944.946 25/09/08,10:32:34,15,05,1, 11.9,1,1, 18.269, 10544.099, 432.321, 52944.958 25/09/08,10:32:34,16,05,1, 11.9,1,1, 18.269, 10544.071, 432.333, 52944.963 25/09/08,10:32:34,17,05,1, 11.9,1,1, 18.269, 10544.023, 432.362, 52944.946 25/09/08,10:32:34,18,05,1, 11.9,1,1, 18.269, 10544.041, 432.327, 52944.940 25/09/08,10:32:34,19,05,1, 11.9,1,1, 18.269, 10544.029, 432.347, 52944.972 25/09/08,10:32:35,00,06,1, 11.9,1,1, 18.269, 10544.025, 432.347, 52944.972 25/09/08,10:32:35,01,06,1, 11.9,1,1, 18.269, 10543.997, 432.367, 52944.965 25/09/08,10:32:35,02,06,1, 11.9,1,1, 18.269, 10543.981, 432.351, 52944.989 25/09/08,10:32:35,03,06,1, 11.9,1,1, 18.269, 10543.963, 432.373, 52944.993 25/09/08,10:32:35,04,06,1, 11.9,1,1, 18.269, 10543.914, 432.392, 52944.986 25/09/08,10:32:35,05,06,1, 11.9,1,1, 18.269, 10543.912, 432.391, 52945.029 25/09/08,10:32:35,06,06,1, 11.9,1,1, 18.269, 10543.913, 432.370, 52944.958 25/09/08,10:32:35,07,06,1, 11.9,1,1, 18.269, 10543.894, 432.390, 52944.992 25/09/08,10:32:35,08,06,1, 11.9,1,1, 18.269, 10543.836, 432.395, 52944.987 25/09/08,10:32:35,09,06,1, 11.9,1,1, 18.269, 10543.851, 432.403, 52945.011 25/09/08,10:32:35,10,06,1, 11.9,1,1, 18.269, 10543.809, 432.412, 52945.001 25/09/08,10:32:35,11,06,1, 11.9,1,1, 18.269, 10543.793, 432.417, 52944.952 25/09/08,10:32:35,12,06,1, 11.9,1,1, 18.269, 10543.788, 432.418, 52944.978 25/09/08,10:32:35,13,06,1, 11.9,1,1, 18.269, 10543.752, 432.427, 52944.972 25/09/08,10:32:35,14,06,1, 11.9,1,1, 18.269, 10543.758, 432.430, 52945.016 25/09/08,10:32:35,15,06,1, 11.9,1,1, 18.269, 10543.753, 432.429, 52945.016 25/09/08,10:32:35,16,06,1, 11.9,1,1, 18.269, 10543.715, 432.460, 52944.957 25/09/08,10:32:35,17,06,1, 11.9,1,1, 18.269, 10543.725, 432.445, 52945.011 25/09/08,10:32:35,18,06,1, 11.9,1,1, 18.269, 10543.709, 432.453, 52945.016 25/09/08,10:32:35,19,06,1, 11.9,1,1, 18.269, 10543.684, 432.438, 52945.005 25/09/08,10:32:36,00,07,1, 11.9,1,1, 18.266, 10543.683, 432.438, 52945.005 25/09/08,10:32:36,01,07,1, 11.9,1,1, 18.266, 10543.653, 432.488, 52945.036 25/09/08,10:32:36,02,07,1, 11.9,1,1, 18.266, 10543.609, 432.486, 52945.025 25/09/08,10:32:36,03,07,1, 11.9,1,1, 18.266, 10543.608, 432.478, 52945.061 25/09/08,10:32:36,04,07,1, 11.9,1,1, 18.266, 10543.600, 432.481, 52944.982 25/09/08,10:32:36,05,07,1, 11.9,1,1, 18.266, 10543.587, 432.506, 52945.015 25/09/08,10:32:36,06,07,1, 11.9,1,1, 18.266, 10543.574, 432.501, 52945.044 25/09/08,10:32:36,07,07,1, 11.9,1,1, 18.266, 10543.552, 432.498, 52945.045 25/09/08,10:32:36,08,07,1, 11.9,1,1, 18.266, 10543.539, 432.502, 52945.014 25/09/08,10:32:36,09,07,1, 11.9,1,1, 18.266, 10543.513, 432.536, 52945.048 25/09/08,10:32:36,10,07,1, 11.9,1,1, 18.266, 10543.499, 432.552, 52945.061 25/09/08,10:32:36,11,07,1, 11.9,1,1, 18.266, 10543.460, 432.544, 52945.092 25/09/08,10:32:36,12,07,1, 11.9,1,1, 18.266, 10543.470, 432.547, 52945.042 25/09/08,10:32:36,13,07,1, 11.9,1,1, 18.266, 10543.430, 432.557, 52945.042 25/09/08,10:32:36,14,07,1, 11.9,1,1, 18.266, 10543.440, 432.543, 52945.034 25/09/08,10:32:36,15,07,1, 11.9,1,1, 18.266, 10543.409, 432.544, 52945.072 25/09/08,10:32:36,16,07,1, 11.9,1,1, 18.266, 10543.390, 432.554, 52945.036 25/09/08,10:32:36,17,07,1, 11.9,1,1, 18.266, 10543.348, 432.553, 52945.045 25/09/08,10:32:36,18,07,1, 11.9,1,1, 18.266, 10543.329, 432.557, 52945.068 25/09/08,10:32:36,19,07,1, 11.9,1,1, 18.266, 10543.320, 432.575, 52945.051 25/09/08,10:32:37,00,05,1, 11.9,1,1, 18.267, 10543.315, 432.575, 52945.051 25/09/08,10:32:37,01,05,1, 11.9,1,1, 18.267, 10543.308, 432.586, 52945.060 25/09/08,10:32:37,02,05,1, 11.9,1,1, 18.267, 10543.242, 432.591, 52945.047 25/09/08,10:32:37,03,05,1, 11.9,1,1, 18.267, 10543.261, 432.605, 52945.070 25/09/08,10:32:37,04,05,1, 11.9,1,1, 18.267, 10543.276, 432.614, 52945.074 25/09/08,10:32:37,05,05,1, 11.9,1,1, 18.267, 10543.243, 432.617, 52945.085 25/09/08,10:32:37,06,05,1, 11.9,1,1, 18.267, 10543.246, 432.635, 52945.104 25/09/08,10:32:37,07,05,1, 11.9,1,1, 18.267, 10543.182, 432.622, 52945.052 25/09/08,10:32:37,08,05,1, 11.9,1,1, 18.267, 10543.174, 432.623, 52944.999 25/09/08,10:32:37,09,05,1, 11.9,1,1, 18.267, 10543.160, 432.665, 52945.074 25/09/08,10:32:37,10,05,1, 11.9,1,1, 18.267, 10543.127, 432.713, 52945.131 25/09/08,10:32:37,11,05,1, 11.9,1,1, 18.267, 10543.115, 432.697, 52945.152 25/09/08,10:32:37,12,05,1, 11.9,1,1, 18.267, 10543.118, 432.689, 52945.062 25/09/08,10:32:37,13,05,1, 11.9,1,1, 18.267, 10543.093, 432.713, 52945.101 25/09/08,10:32:37,14,05,1, 11.9,1,1, 18.267, 10543.072, 432.690, 52945.110 25/09/08,10:32:37,15,05,1, 11.9,1,1, 18.267, 10543.050, 432.695, 52945.116 25/09/08,10:32:37,16,05,1, 11.9,1,1, 18.267, 10543.063, 432.720, 52945.127 25/09/08,10:32:37,17,05,1, 11.9,1,1, 18.267, 10543.023, 432.706, 52945.136 25/09/08,10:32:37,18,05,1, 11.9,1,1, 18.267, 10543.022, 432.715, 52945.117 25/09/08,10:32:37,19,05,1, 11.9,1,1, 18.267, 10542.997, 432.740, 52945.124 25/09/08,10:32:38,00,05,1, 11.9,1,1, 18.267, 10542.990, 432.740, 52945.124 25/09/08,10:32:38,01,05,1, 11.9,1,1, 18.267, 10542.975, 432.770, 52945.125 25/09/08,10:32:38,02,05,1, 11.9,1,1, 18.267, 10542.945, 432.760, 52945.141 25/09/08,10:32:38,03,05,1, 11.9,1,1, 18.267, 10542.937, 432.766, 52945.140 25/09/08,10:32:38,04,05,1, 11.9,1,1, 18.267, 10542.923, 432.776, 52945.118 25/09/08,10:32:38,05,05,1, 11.9,1,1, 18.267, 10542.893, 432.766, 52945.135 25/09/08,10:32:38,06,05,1, 11.9,1,1, 18.267, 10542.876, 432.779, 52945.098 25/09/08,10:32:38,07,05,1, 11.9,1,1, 18.267, 10542.891, 432.782, 52945.175 25/09/08,10:32:38,08,05,1, 11.9,1,1, 18.267, 10542.853, 432.803, 52945.115 25/09/08,10:32:38,09,05,1, 11.9,1,1, 18.267, 10542.814, 432.773, 52945.114 25/09/08,10:32:38,10,05,1, 11.9,1,1, 18.267, 10542.813, 432.796, 52945.099 25/09/08,10:32:38,11,05,1, 11.9,1,1, 18.267, 10542.814, 432.791, 52945.116 25/09/08,10:32:38,12,05,1, 11.9,1,1, 18.267, 10542.803, 432.840, 52945.142 25/09/08,10:32:38,13,05,1, 11.9,1,1, 18.267, 10542.785, 432.815, 52945.172 25/09/08,10:32:38,14,05,1, 11.9,1,1, 18.267, 10542.763, 432.848, 52945.155 25/09/08,10:32:38,15,05,1, 11.9,1,1, 18.267, 10542.751, 432.857, 52945.173 25/09/08,10:32:38,16,05,1, 11.9,1,1, 18.267, 10542.731, 432.869, 52945.128 25/09/08,10:32:38,17,05,1, 11.9,1,1, 18.267, 10542.709, 432.861, 52945.156 25/09/08,10:32:38,18,05,1, 11.9,1,1, 18.267, 10542.672, 432.864, 52945.172 25/09/08,10:32:38,19,05,1, 11.9,1,1, 18.267, 10542.671, 432.877, 52945.195 25/09/08,10:32:39,00,06,1, 11.9,1,1, 18.265, 10542.665, 432.877, 52945.195 25/09/08,10:32:39,01,06,1, 11.9,1,1, 18.265, 10542.646, 432.866, 52945.146 25/09/08,10:32:39,02,06,1, 11.9,1,1, 18.265, 10542.604, 432.879, 52945.170 25/09/08,10:32:39,03,06,1, 11.9,1,1, 18.265, 10542.585, 432.902, 52945.141 25/09/08,10:32:39,04,06,1, 11.9,1,1, 18.265, 10542.587, 432.923, 52945.180 25/09/08,10:32:39,05,06,1, 11.9,1,1, 18.265, 10542.566, 432.910, 52945.156 25/09/08,10:32:39,06,06,1, 11.9,1,1, 18.265, 10542.565, 432.937, 52945.170 25/09/08,10:32:39,07,06,1, 11.9,1,1, 18.265, 10542.542, 432.912, 52945.125 25/09/08,10:32:39,08,06,1, 11.9,1,1, 18.265, 10542.515, 432.955, 52945.177 25/09/08,10:32:39,09,06,1, 11.9,1,1, 18.265, 10542.493, 432.933, 52945.161 25/09/08,10:32:39,10,06,1, 11.9,1,1, 18.265, 10542.495, 432.983, 52945.179 25/09/08,10:32:39,11,06,1, 11.9,1,1, 18.265, 10542.463, 432.967, 52945.175 25/09/08,10:32:39,12,06,1, 11.9,1,1, 18.265, 10542.462, 432.966, 52945.162 25/09/08,10:32:39,13,06,1, 11.9,1,1, 18.265, 10542.436, 432.983, 52945.170 25/09/08,10:32:39,14,06,1, 11.9,1,1, 18.265, 10542.419, 432.998, 52945.224 25/09/08,10:32:39,15,06,1, 11.9,1,1, 18.265, 10542.399, 433.013, 52945.195 25/09/08,10:32:39,16,06,1, 11.9,1,1, 18.265, 10542.413, 433.041, 52945.195 25/09/08,10:32:39,17,06,1, 11.9,1,1, 18.265, 10542.388, 433.029, 52945.191 25/09/08,10:32:39,18,06,1, 11.9,1,1, 18.265, 10542.343, 433.021, 52945.185 25/09/08,10:32:39,19,06,1, 11.9,1,1, 18.265, 10542.352, 433.055, 52945.200 25/09/08,10:32:40,00,08,1, 11.9,1,1, 18.270, 10542.347, 433.055, 52945.200 25/09/08,10:32:40,01,08,1, 11.9,1,1, 18.270, 10542.308, 433.064, 52945.215 25/09/08,10:32:40,02,08,1, 11.9,1,1, 18.270, 10542.290, 433.055, 52945.173 25/09/08,10:32:40,03,08,1, 11.9,1,1, 18.270, 10542.271, 433.045, 52945.229 25/09/08,10:32:40,04,08,1, 11.9,1,1, 18.270, 10542.250, 433.082, 52945.186 25/09/08,10:32:40,05,08,1, 11.9,1,1, 18.270, 10542.239, 433.081, 52945.212 25/09/08,10:32:40,06,08,1, 11.9,1,1, 18.270, 10542.238, 433.077, 52945.222 25/09/08,10:32:40,07,08,1, 11.9,1,1, 18.270, 10542.222, 433.093, 52945.217 25/09/08,10:32:40,08,08,1, 11.9,1,1, 18.270, 10542.192, 433.065, 52945.220 25/09/08,10:32:40,09,08,1, 11.9,1,1, 18.270, 10542.161, 433.084, 52945.226 25/09/08,10:32:40,10,08,1, 11.9,1,1, 18.270, 10542.154, 433.107, 52945.226 25/09/08,10:32:40,11,08,1, 11.9,1,1, 18.270, 10542.165, 433.104, 52945.224 25/09/08,10:32:40,12,08,1, 11.9,1,1, 18.270, 10542.116, 433.148, 52945.238 25/09/08,10:32:40,13,08,1, 11.9,1,1, 18.270, 10542.099, 433.146, 52945.228 25/09/08,10:32:40,14,08,1, 11.9,1,1, 18.270, 10542.077, 433.162, 52945.247 25/09/08,10:32:40,15,08,1, 11.9,1,1, 18.270, 10542.080, 433.151, 52945.281 25/09/08,10:32:40,16,08,1, 11.9,1,1, 18.270, 10542.061, 433.158, 52945.265 25/09/08,10:32:40,17,08,1, 11.9,1,1, 18.270, 10542.044, 433.169, 52945.227 25/09/08,10:32:40,18,08,1, 11.9,1,1, 18.270, 10542.007, 433.166, 52945.282 25/09/08,10:32:40,19,08,1, 11.9,1,1, 18.270, 10541.996, 433.169, 52945.272 25/09/08,10:32:41,00,07,1, 11.9,1,1, 18.271, 10541.989, 433.169, 52945.272 25/09/08,10:32:41,01,07,1, 11.9,1,1, 18.271, 10541.956, 433.171, 52945.252 25/09/08,10:32:41,02,07,1, 11.9,1,1, 18.271, 10541.958, 433.176, 52945.263 25/09/08,10:32:41,03,07,1, 11.9,1,1, 18.271, 10541.935, 433.204, 52945.249 25/09/08,10:32:41,04,07,1, 11.9,1,1, 18.271, 10541.926, 433.187, 52945.294 25/09/08,10:32:41,05,07,1, 11.9,1,1, 18.271, 10541.908, 433.216, 52945.302 25/09/08,10:32:41,06,07,1, 11.9,1,1, 18.271, 10541.905, 433.228, 52945.313 25/09/08,10:32:41,07,07,1, 11.9,1,1, 18.271, 10541.874, 433.223, 52945.289 25/09/08,10:32:41,08,07,1, 11.9,1,1, 18.271, 10541.877, 433.222, 52945.302 25/09/08,10:32:41,09,07,1, 11.9,1,1, 18.271, 10541.868, 433.243, 52945.323 25/09/08,10:32:41,10,07,1, 11.9,1,1, 18.271, 10541.849, 433.236, 52945.303 25/09/08,10:32:41,11,07,1, 11.9,1,1, 18.271, 10541.849, 433.259, 52945.346 25/09/08,10:32:41,12,07,1, 11.9,1,1, 18.271, 10541.801, 433.256, 52945.332 25/09/08,10:32:41,13,07,1, 11.9,1,1, 18.271, 10541.808, 433.275, 52945.324 25/09/08,10:32:41,14,07,1, 11.9,1,1, 18.271, 10541.777, 433.275, 52945.298 25/09/08,10:32:41,15,07,1, 11.9,1,1, 18.271, 10541.782, 433.294, 52945.325 25/09/08,10:32:41,16,07,1, 11.9,1,1, 18.271, 10541.754, 433.289, 52945.297 25/09/08,10:32:41,17,07,1, 11.9,1,1, 18.271, 10541.742, 433.293, 52945.303 25/09/08,10:32:41,18,07,1, 11.9,1,1, 18.271, 10541.711, 433.309, 52945.301 25/09/08,10:32:41,19,07,1, 11.9,1,1, 18.271, 10541.737, 433.299, 52945.269 25/09/08,10:32:42,00,07,1, 11.9,1,1, 18.271, 10541.730, 433.299, 52945.269 25/09/08,10:32:42,01,07,1, 11.9,1,1, 18.271, 10541.682, 433.310, 52945.310 25/09/08,10:32:42,02,07,1, 11.9,1,1, 18.271, 10541.663, 433.318, 52945.283 25/09/08,10:32:42,03,07,1, 11.9,1,1, 18.271, 10541.642, 433.324, 52945.342 25/09/08,10:32:42,04,07,1, 11.9,1,1, 18.271, 10541.614, 433.337, 52945.325 25/09/08,10:32:42,05,07,1, 11.9,1,1, 18.271, 10541.606, 433.325, 52945.344 25/09/08,10:32:42,06,07,1, 11.9,1,1, 18.271, 10541.591, 433.338, 52945.330 25/09/08,10:32:42,07,07,1, 11.9,1,1, 18.271, 10541.604, 433.339, 52945.341 25/09/08,10:32:42,08,07,1, 11.9,1,1, 18.271, 10541.582, 433.366, 52945.373 25/09/08,10:32:42,09,07,1, 11.9,1,1, 18.271, 10541.563, 433.368, 52945.398 25/09/08,10:32:42,10,07,1, 11.9,1,1, 18.271, 10541.556, 433.372, 52945.340 25/09/08,10:32:42,11,07,1, 11.9,1,1, 18.271, 10541.539, 433.359, 52945.376 25/09/08,10:32:42,12,07,1, 11.9,1,1, 18.271, 10541.529, 433.389, 52945.359 25/09/08,10:32:42,13,07,1, 11.9,1,1, 18.271, 10541.514, 433.373, 52945.359 25/09/08,10:32:42,14,07,1, 11.9,1,1, 18.271, 10541.514, 433.384, 52945.361 25/09/08,10:32:42,15,07,1, 11.9,1,1, 18.271, 10541.466, 433.373, 52945.384 25/09/08,10:32:42,16,07,1, 11.9,1,1, 18.271, 10541.472, 433.401, 52945.348 25/09/08,10:32:42,17,07,1, 11.9,1,1, 18.271, 10541.462, 433.405, 52945.388 25/09/08,10:32:42,18,07,1, 11.9,1,1, 18.271, 10541.435, 433.403, 52945.332 25/09/08,10:32:42,19,07,1, 11.9,1,1, 18.271, 10541.411, 433.388, 52945.357 25/09/08,10:32:43,00,07,1, 11.9,1,1, 18.272, 10541.404, 433.388, 52945.357 25/09/08,10:32:43,01,07,1, 11.9,1,1, 18.272, 10541.405, 433.406, 52945.374 25/09/08,10:32:43,02,07,1, 11.9,1,1, 18.272, 10541.393, 433.406, 52945.331 25/09/08,10:32:43,03,07,1, 11.9,1,1, 18.272, 10541.362, 433.437, 52945.360 25/09/08,10:32:43,04,07,1, 11.9,1,1, 18.272, 10541.341, 433.443, 52945.367 25/09/08,10:32:43,05,07,1, 11.9,1,1, 18.272, 10541.347, 433.441, 52945.413 25/09/08,10:32:43,06,07,1, 11.9,1,1, 18.272, 10541.328, 433.441, 52945.395 25/09/08,10:32:43,07,07,1, 11.9,1,1, 18.272, 10541.318, 433.443, 52945.369 25/09/08,10:32:43,08,07,1, 11.9,1,1, 18.272, 10541.300, 433.452, 52945.395 25/09/08,10:32:43,09,07,1, 11.9,1,1, 18.272, 10541.305, 433.452, 52945.418 25/09/08,10:32:43,10,07,1, 11.9,1,1, 18.272, 10541.263, 433.436, 52945.389 25/09/08,10:32:43,11,07,1, 11.9,1,1, 18.272, 10541.264, 433.463, 52945.432 25/09/08,10:32:43,12,07,1, 11.9,1,1, 18.272, 10541.273, 433.458, 52945.388 25/09/08,10:32:43,13,07,1, 11.9,1,1, 18.272, 10541.253, 433.456, 52945.392 25/09/08,10:32:43,14,07,1, 11.9,1,1, 18.272, 10541.206, 433.483, 52945.564 25/09/08,10:32:43,15,07,1, 11.9,1,1, 18.272, 10541.240, 433.465, 52945.366 25/09/08,10:32:43,16,07,1, 11.9,1,1, 18.272, 10541.236, 433.491, 52945.395 25/09/08,10:32:43,17,07,1, 11.9,1,1, 18.272, 10541.216, 433.491, 52945.398 25/09/08,10:32:43,18,07,1, 11.9,1,1, 18.272, 10541.186, 433.491, 52945.382 25/09/08,10:32:43,19,07,1, 11.9,1,1, 18.272, 10541.208, 433.482, 52945.401 25/09/08,10:32:44,00,07,1, 11.9,1,1, 18.271, 10541.204, 433.482, 52945.401 25/09/08,10:32:44,01,07,1, 11.9,1,1, 18.271, 10541.151, 433.532, 52945.396 25/09/08,10:32:44,02,07,1, 11.9,1,1, 18.271, 10541.146, 433.509, 52945.395 25/09/08,10:32:44,03,07,1, 11.9,1,1, 18.271, 10541.128, 433.502, 52945.422 25/09/08,10:32:44,04,07,1, 11.9,1,1, 18.271, 10541.132, 433.514, 52945.396 25/09/08,10:32:44,05,07,1, 11.9,1,1, 18.271, 10541.110, 433.526, 52945.427 25/09/08,10:32:44,06,07,1, 11.9,1,1, 18.271, 10541.101, 433.530, 52945.416 25/09/08,10:32:44,07,07,1, 11.9,1,1, 18.271, 10541.097, 433.538, 52945.449 25/09/08,10:32:44,08,07,1, 11.9,1,1, 18.271, 10541.117, 433.553, 52945.426 25/09/08,10:32:44,09,07,1, 11.9,1,1, 18.271, 10541.062, 433.553, 52945.427 25/09/08,10:32:44,10,07,1, 11.9,1,1, 18.271, 10541.084, 433.579, 52945.447 25/09/08,10:32:44,11,07,1, 11.9,1,1, 18.271, 10541.067, 433.574, 52945.508 25/09/08,10:32:44,12,07,1, 11.9,1,1, 18.271, 10541.057, 433.572, 52945.450 25/09/08,10:32:44,13,07,1, 11.9,1,1, 18.271, 10541.030, 433.546, 52945.476 25/09/08,10:32:44,14,07,1, 11.9,1,1, 18.271, 10541.035, 433.576, 52945.488 25/09/08,10:32:44,15,07,1, 11.9,1,1, 18.271, 10541.010, 433.548, 52945.505 25/09/08,10:32:44,16,07,1, 11.9,1,1, 18.271, 10541.015, 433.582, 52945.482 25/09/08,10:32:44,17,07,1, 11.9,1,1, 18.271, 10540.990, 433.565, 52945.444 25/09/08,10:32:44,18,07,1, 11.9,1,1, 18.271, 10541.000, 433.565, 52945.484 25/09/08,10:32:44,19,07,1, 11.9,1,1, 18.271, 10540.996, 433.589, 52945.466 25/09/08,10:32:45,00,08,1, 11.9,1,1, 18.270, 10540.996, 433.589, 52945.466 25/09/08,10:32:45,01,08,1, 11.9,1,1, 18.270, 10540.970, 433.579, 52945.476 25/09/08,10:32:45,02,08,1, 11.9,1,1, 18.270, 10540.952, 433.586, 52945.467 25/09/08,10:32:45,03,08,1, 11.9,1,1, 18.270, 10540.945, 433.600, 52945.470 25/09/08,10:32:45,04,08,1, 11.9,1,1, 18.270, 10540.963, 433.609, 52945.471 25/09/08,10:32:45,05,08,1, 11.9,1,1, 18.270, 10540.965, 433.606, 52945.485 25/09/08,10:32:45,06,08,1, 11.9,1,1, 18.270, 10540.957, 433.594, 52945.486 25/09/08,10:32:45,07,08,1, 11.9,1,1, 18.270, 10540.908, 433.595, 52945.504 25/09/08,10:32:45,08,08,1, 11.9,1,1, 18.270, 10540.946, 433.605, 52945.451 25/09/08,10:32:45,09,08,1, 11.9,1,1, 18.270, 10540.914, 433.579, 52945.513 25/09/08,10:32:45,10,08,1, 11.9,1,1, 18.270, 10540.924, 433.620, 52945.510 25/09/08,10:32:45,11,08,1, 11.9,1,1, 18.270, 10540.899, 433.606, 52945.489 25/09/08,10:32:45,12,08,1, 11.9,1,1, 18.270, 10540.895, 433.622, 52945.527 25/09/08,10:32:45,13,08,1, 11.9,1,1, 18.270, 10540.893, 433.611, 52945.523 25/09/08,10:32:45,14,08,1, 11.9,1,1, 18.270, 10540.870, 433.612, 52945.499 25/09/08,10:32:45,15,08,1, 11.9,1,1, 18.270, 10540.873, 433.623, 52945.531 25/09/08,10:32:45,16,08,1, 11.9,1,1, 18.270, 10540.870, 433.593, 52945.477 25/09/08,10:32:45,17,08,1, 11.9,1,1, 18.270, 10540.870, 433.591, 52945.504 25/09/08,10:32:45,18,08,1, 11.9,1,1, 18.270, 10540.879, 433.600, 52945.514 25/09/08,10:32:45,19,08,1, 11.9,1,1, 18.270, 10540.864, 433.632, 52945.507 25/09/08,10:32:46,00,06,1, 11.9,1,1, 18.269, 10540.862, 433.632, 52945.507 25/09/08,10:32:46,01,06,1, 11.9,1,1, 18.269, 10540.847, 433.614, 52945.523 25/09/08,10:32:46,02,06,1, 11.9,1,1, 18.269, 10540.835, 433.637, 52945.530 25/09/08,10:32:46,03,06,1, 11.9,1,1, 18.269, 10540.831, 433.636, 52945.546 25/09/08,10:32:46,04,06,1, 11.9,1,1, 18.269, 10540.822, 433.621, 52945.495 25/09/08,10:32:46,05,06,1, 11.9,1,1, 18.269, 10540.818, 433.640, 52945.539 25/09/08,10:32:46,06,06,1, 11.9,1,1, 18.269, 10540.805, 433.619, 52945.564 25/09/08,10:32:46,07,06,1, 11.9,1,1, 18.269, 10540.799, 433.602, 52945.550 25/09/08,10:32:46,08,06,1, 11.9,1,1, 18.269, 10540.788, 433.623, 52945.543 25/09/08,10:32:46,09,06,1, 11.9,1,1, 18.269, 10540.759, 433.610, 52945.540 25/09/08,10:32:46,10,06,1, 11.9,1,1, 18.269, 10540.777, 433.608, 52945.569 25/09/08,10:32:46,11,06,1, 11.9,1,1, 18.269, 10540.772, 433.624, 52945.538 25/09/08,10:32:46,12,06,1, 11.9,1,1, 18.269, 10540.756, 433.629, 52945.566 25/09/08,10:32:46,13,06,1, 11.9,1,1, 18.269, 10540.754, 433.627, 52945.545 25/09/08,10:32:46,14,06,1, 11.9,1,1, 18.269, 10540.733, 433.605, 52945.559 25/09/08,10:32:46,15,06,1, 11.9,1,1, 18.269, 10540.738, 433.598, 52945.525 25/09/08,10:32:46,16,06,1, 11.9,1,1, 18.269, 10540.749, 433.622, 52945.540 25/09/08,10:32:46,17,06,1, 11.9,1,1, 18.269, 10540.746, 433.588, 52945.544 25/09/08,10:32:46,18,06,1, 11.9,1,1, 18.269, 10540.747, 433.602, 52945.543 25/09/08,10:32:46,19,06,1, 11.9,1,1, 18.269, 10540.707, 433.608, 52945.576 25/09/08,10:32:47,00,07,1, 12.0,1,1, 18.274, 10540.704, 433.608, 52945.576 25/09/08,10:32:47,01,07,1, 12.0,1,1, 18.274, 10540.727, 433.589, 52945.529 25/09/08,10:32:47,02,07,1, 12.0,1,1, 18.274, 10540.713, 433.606, 52945.539 25/09/08,10:32:47,03,07,1, 12.0,1,1, 18.274, 10540.720, 433.600, 52945.596 25/09/08,10:32:47,04,07,1, 12.0,1,1, 18.274, 10540.735, 433.595, 52945.540 25/09/08,10:32:47,05,07,1, 12.0,1,1, 18.274, 10540.719, 433.585, 52945.573 25/09/08,10:32:47,06,07,1, 12.0,1,1, 18.274, 10540.726, 433.595, 52945.552 25/09/08,10:32:47,07,07,1, 12.0,1,1, 18.274, 10540.692, 433.603, 52945.531 25/09/08,10:32:47,08,07,1, 12.0,1,1, 18.274, 10540.694, 433.583, 52945.566 25/09/08,10:32:47,09,07,1, 12.0,1,1, 18.274, 10540.685, 433.609, 52945.580 25/09/08,10:32:47,10,07,1, 12.0,1,1, 18.274, 10540.684, 433.575, 52945.548 25/09/08,10:32:47,11,07,1, 12.0,1,1, 18.274, 10540.681, 433.592, 52945.554 25/09/08,10:32:47,12,07,1, 12.0,1,1, 18.274, 10540.727, 433.572, 52945.560 25/09/08,10:32:47,13,07,1, 12.0,1,1, 18.274, 10540.695, 433.600, 52945.611 25/09/08,10:32:47,14,07,1, 12.0,1,1, 18.274, 10540.688, 433.604, 52945.540 25/09/08,10:32:47,15,07,1, 12.0,1,1, 18.274, 10540.701, 433.572, 52945.533 25/09/08,10:32:47,16,07,1, 12.0,1,1, 18.274, 10540.696, 433.588, 52945.586 25/09/08,10:32:47,17,07,1, 12.0,1,1, 18.274, 10540.684, 433.561, 52945.544 25/09/08,10:32:47,18,07,1, 12.0,1,1, 18.274, 10540.662, 433.553, 52945.569 25/09/08,10:32:47,19,07,1, 12.0,1,1, 18.274, 10540.687, 433.571, 52945.600 25/09/08,10:32:48,00,06,1, 12.0,1,1, 18.272, 10540.687, 433.571, 52945.600 25/09/08,10:32:48,01,06,1, 12.0,1,1, 18.272, 10540.654, 433.560, 52945.559 25/09/08,10:32:48,02,06,1, 12.0,1,1, 18.272, 10540.651, 433.571, 52945.562 25/09/08,10:32:48,03,06,1, 12.0,1,1, 18.272, 10540.665, 433.558, 52945.573 25/09/08,10:32:48,04,06,1, 12.0,1,1, 18.272, 10540.648, 433.552, 52945.564 25/09/08,10:32:48,05,06,1, 12.0,1,1, 18.272, 10540.656, 433.540, 52945.568 25/09/08,10:32:48,06,06,1, 12.0,1,1, 18.272, 10540.672, 433.550, 52945.579 25/09/08,10:32:48,07,06,1, 12.0,1,1, 18.272, 10540.658, 433.523, 52945.584 25/09/08,10:32:48,08,06,1, 12.0,1,1, 18.272, 10540.657, 433.510, 52945.565 25/09/08,10:32:48,09,06,1, 12.0,1,1, 18.272, 10540.622, 433.529, 52945.560 25/09/08,10:32:48,10,06,1, 12.0,1,1, 18.272, 10540.651, 433.530, 52945.556 25/09/08,10:32:48,11,06,1, 12.0,1,1, 18.272, 10540.621, 433.522, 52945.578 25/09/08,10:32:48,12,06,1, 12.0,1,1, 18.272, 10540.633, 433.513, 52945.563 25/09/08,10:32:48,13,06,1, 12.0,1,1, 18.272, 10540.642, 433.506, 52945.583 25/09/08,10:32:48,14,06,1, 12.0,1,1, 18.272, 10540.626, 433.525, 52945.545 25/09/08,10:32:48,15,06,1, 12.0,1,1, 18.272, 10540.639, 433.530, 52945.588 25/09/08,10:32:48,16,06,1, 12.0,1,1, 18.272, 10540.629, 433.519, 52945.576 25/09/08,10:32:48,17,06,1, 12.0,1,1, 18.272, 10540.638, 433.504, 52945.602 25/09/08,10:32:48,18,06,1, 12.0,1,1, 18.272, 10540.629, 433.499, 52945.611 25/09/08,10:32:48,19,06,1, 12.0,1,1, 18.272, 10540.641, 433.502, 52945.615 25/09/08,10:32:49,00,06,1, 11.9,1,1, 18.274, 10540.637, 433.502, 52945.615 25/09/08,10:32:49,01,06,1, 11.9,1,1, 18.274, 10540.626, 433.507, 52945.583 25/09/08,10:32:49,02,06,1, 11.9,1,1, 18.274, 10540.614, 433.481, 52945.594 25/09/08,10:32:49,03,06,1, 11.9,1,1, 18.274, 10540.626, 433.504, 52945.605 25/09/08,10:32:49,04,06,1, 11.9,1,1, 18.274, 10540.631, 433.503, 52945.692 25/09/08,10:32:49,05,06,1, 11.9,1,1, 18.274, 10540.630, 433.483, 52945.605 25/09/08,10:32:49,06,06,1, 11.9,1,1, 18.274, 10540.618, 433.436, 52945.655 25/09/08,10:32:49,07,06,1, 11.9,1,1, 18.274, 10540.621, 433.485, 52945.595 25/09/08,10:32:49,08,06,1, 11.9,1,1, 18.274, 10540.623, 433.454, 52945.605 25/09/08,10:32:49,09,06,1, 11.9,1,1, 18.274, 10540.622, 433.466, 52945.655 25/09/08,10:32:49,10,06,1, 11.9,1,1, 18.274, 10540.631, 433.468, 52945.598 25/09/08,10:32:49,11,06,1, 11.9,1,1, 18.274, 10540.633, 433.477, 52945.594 25/09/08,10:32:49,12,06,1, 11.9,1,1, 18.274, 10540.615, 433.452, 52945.588 25/09/08,10:32:49,13,06,1, 11.9,1,1, 18.274, 10540.595, 433.449, 52945.588 25/09/08,10:32:49,14,06,1, 11.9,1,1, 18.274, 10540.595, 433.451, 52945.618 25/09/08,10:32:49,15,06,1, 11.9,1,1, 18.274, 10540.609, 433.452, 52945.637 25/09/08,10:32:49,16,06,1, 11.9,1,1, 18.274, 10540.606, 433.442, 52945.624 25/09/08,10:32:49,17,06,1, 11.9,1,1, 18.274, 10540.604, 433.440, 52945.585 25/09/08,10:32:49,18,06,1, 11.9,1,1, 18.274, 10540.592, 433.443, 52945.583 25/09/08,10:32:49,19,06,1, 11.9,1,1, 18.274, 10540.639, 433.440, 52945.591 25/09/08,10:32:50,00,05,1, 11.9,1,1, 18.278, 10540.637, 433.440, 52945.591 25/09/08,10:32:50,01,05,1, 11.9,1,1, 18.278, 10540.596, 433.423, 52945.623 25/09/08,10:32:50,02,05,1, 11.9,1,1, 18.278, 10540.619, 433.411, 52945.612 25/09/08,10:32:50,03,05,1, 11.9,1,1, 18.278, 10540.610, 433.398, 52945.632 25/09/08,10:32:50,04,05,1, 11.9,1,1, 18.278, 10540.616, 433.411, 52945.574 25/09/08,10:32:50,05,05,1, 11.9,1,1, 18.278, 10540.609, 433.398, 52945.612 25/09/08,10:32:50,06,05,1, 11.9,1,1, 18.278, 10540.589, 433.393, 52945.623 25/09/08,10:32:50,07,05,1, 11.9,1,1, 18.278, 10540.594, 433.401, 52945.640 25/09/08,10:32:50,08,05,1, 11.9,1,1, 18.278, 10540.583, 433.367, 52945.616 25/09/08,10:32:50,09,05,1, 11.9,1,1, 18.278, 10540.586, 433.379, 52945.606 25/09/08,10:32:50,10,05,1, 11.9,1,1, 18.278, 10540.593, 433.375, 52945.606 25/09/08,10:32:50,11,05,1, 11.9,1,1, 18.278, 10540.598, 433.356, 52945.601 25/09/08,10:32:50,12,05,1, 11.9,1,1, 18.278, 10540.583, 433.358, 52945.571 25/09/08,10:32:50,13,05,1, 11.9,1,1, 18.278, 10540.585, 433.352, 52945.642 25/09/08,10:32:50,14,05,1, 11.9,1,1, 18.278, 10540.568, 433.364, 52945.581 25/09/08,10:32:50,15,05,1, 11.9,1,1, 18.278, 10540.585, 433.338, 52945.639 25/09/08,10:32:50,16,05,1, 11.9,1,1, 18.278, 10540.581, 433.370, 52945.615 25/09/08,10:32:50,17,05,1, 11.9,1,1, 18.278, 10540.592, 433.337, 52945.586 25/09/08,10:32:50,18,05,1, 11.9,1,1, 18.278, 10540.591, 433.345, 52945.644 25/09/08,10:32:50,19,05,1, 11.9,1,1, 18.278, 10540.585, 433.338, 52945.637 25/09/08,10:32:51,00,06,1, 12.0,1,1, 18.278, 10540.578, 433.338, 52945.637 25/09/08,10:32:51,01,06,1, 12.0,1,1, 18.278, 10540.572, 433.313, 52945.624 25/09/08,10:32:51,02,06,1, 12.0,1,1, 18.278, 10540.577, 433.310, 52945.632 25/09/08,10:32:51,03,06,1, 12.0,1,1, 18.278, 10540.590, 433.319, 52945.597 25/09/08,10:32:51,04,06,1, 12.0,1,1, 18.278, 10540.582, 433.318, 52945.652 25/09/08,10:32:51,05,06,1, 12.0,1,1, 18.278, 10540.588, 433.322, 52945.623 25/09/08,10:32:51,06,06,1, 12.0,1,1, 18.278, 10540.576, 433.316, 52945.592 25/09/08,10:32:51,07,06,1, 12.0,1,1, 18.278, 10540.560, 433.319, 52945.647 25/09/08,10:32:51,08,06,1, 12.0,1,1, 18.278, 10540.561, 433.285, 52945.643 25/09/08,10:32:51,09,06,1, 12.0,1,1, 18.278, 10540.572, 433.293, 52945.640 25/09/08,10:32:51,10,06,1, 12.0,1,1, 18.278, 10540.567, 433.297, 52945.695 25/09/08,10:32:51,11,06,1, 12.0,1,1, 18.278, 10540.550, 433.261, 52945.631 25/09/08,10:32:51,12,06,1, 12.0,1,1, 18.278, 10540.583, 433.284, 52945.628 25/09/08,10:32:51,13,06,1, 12.0,1,1, 18.278, 10540.571, 433.256, 52945.669 25/09/08,10:32:51,14,06,1, 12.0,1,1, 18.278, 10540.572, 433.263, 52945.625 25/09/08,10:32:51,15,06,1, 12.0,1,1, 18.278, 10540.571, 433.288, 52945.647 25/09/08,10:32:51,16,06,1, 12.0,1,1, 18.278, 10540.569, 433.254, 52945.618 25/09/08,10:32:51,17,06,1, 12.0,1,1, 18.278, 10540.579, 433.254, 52945.660 25/09/08,10:32:51,18,06,1, 12.0,1,1, 18.278, 10540.568, 433.261, 52945.666 25/09/08,10:32:51,19,06,1, 12.0,1,1, 18.278, 10540.569, 433.255, 52945.650 25/09/08,10:32:52,00,06,1, 11.9,1,1, 18.277, 10540.562, 433.255, 52945.650 25/09/08,10:32:52,01,06,1, 11.9,1,1, 18.277, 10540.577, 433.245, 52945.657 25/09/08,10:32:52,02,06,1, 11.9,1,1, 18.277, 10540.586, 433.211, 52945.609 25/09/08,10:32:52,03,06,1, 11.9,1,1, 18.277, 10540.566, 433.206, 52945.639 25/09/08,10:32:52,04,06,1, 11.9,1,1, 18.277, 10540.585, 433.223, 52945.652 25/09/08,10:32:52,05,06,1, 11.9,1,1, 18.277, 10540.552, 433.216, 52945.650 25/09/08,10:32:52,06,06,1, 11.9,1,1, 18.277, 10540.567, 433.209, 52945.644 25/09/08,10:32:52,07,06,1, 11.9,1,1, 18.277, 10540.559, 433.208, 52945.643 25/09/08,10:32:52,08,06,1, 11.9,1,1, 18.277, 10540.573, 433.206, 52945.605 25/09/08,10:32:52,09,06,1, 11.9,1,1, 18.277, 10540.573, 433.206, 52945.676 25/09/08,10:32:52,10,06,1, 11.9,1,1, 18.277, 10540.571, 433.195, 52945.640 25/09/08,10:32:52,11,06,1, 11.9,1,1, 18.277, 10540.576, 433.179, 52945.648 25/09/08,10:32:52,12,06,1, 11.9,1,1, 18.277, 10540.549, 433.200, 52945.659 25/09/08,10:32:52,13,06,1, 11.9,1,1, 18.277, 10540.532, 433.186, 52945.571 25/09/08,10:32:52,14,06,1, 11.9,1,1, 18.277, 10540.548, 433.197, 52945.630 25/09/08,10:32:52,15,06,1, 11.9,1,1, 18.277, 10540.567, 433.173, 52945.630 25/09/08,10:32:52,16,06,1, 11.9,1,1, 18.277, 10540.544, 433.159, 52945.650 25/09/08,10:32:52,17,06,1, 11.9,1,1, 18.277, 10540.568, 433.159, 52945.653 25/09/08,10:32:52,18,06,1, 11.9,1,1, 18.277, 10540.538, 433.155, 52945.654 25/09/08,10:32:52,19,06,1, 11.9,1,1, 18.277, 10540.554, 433.161, 52945.648 25/09/08,10:32:53,00,06,1, 11.9,1,1, 18.275, 10540.553, 433.161, 52945.648 25/09/08,10:32:53,01,06,1, 11.9,1,1, 18.275, 10540.552, 433.157, 52945.693 25/09/08,10:32:53,02,06,1, 11.9,1,1, 18.275, 10540.549, 433.150, 52945.658 25/09/08,10:32:53,03,06,1, 11.9,1,1, 18.275, 10540.542, 433.134, 52945.695 25/09/08,10:32:53,04,06,1, 11.9,1,1, 18.275, 10540.527, 433.128, 52945.691 25/09/08,10:32:53,05,06,1, 11.9,1,1, 18.275, 10540.560, 433.123, 52945.697 25/09/08,10:32:53,06,06,1, 11.9,1,1, 18.275, 10540.555, 433.111, 52945.663 25/09/08,10:32:53,07,06,1, 11.9,1,1, 18.275, 10540.540, 433.099, 52945.679 25/09/08,10:32:53,08,06,1, 11.9,1,1, 18.275, 10540.530, 433.129, 52945.682 25/09/08,10:32:53,09,06,1, 11.9,1,1, 18.275, 10540.519, 433.100, 52945.684 25/09/08,10:32:53,10,06,1, 11.9,1,1, 18.275, 10540.555, 433.110, 52945.675 25/09/08,10:32:53,11,06,1, 11.9,1,1, 18.275, 10540.529, 433.110, 52945.701 25/09/08,10:32:53,12,06,1, 11.9,1,1, 18.275, 10540.541, 433.106, 52945.664 25/09/08,10:32:53,13,06,1, 11.9,1,1, 18.275, 10540.553, 433.099, 52945.729 25/09/08,10:32:53,14,06,1, 11.9,1,1, 18.275, 10540.549, 433.101, 52945.718 25/09/08,10:32:53,15,06,1, 11.9,1,1, 18.275, 10540.529, 433.102, 52945.733 25/09/08,10:32:53,16,06,1, 11.9,1,1, 18.275, 10540.545, 433.101, 52945.696 25/09/08,10:32:53,17,06,1, 11.9,1,1, 18.275, 10540.519, 433.101, 52945.695 25/09/08,10:32:53,18,06,1, 11.9,1,1, 18.275, 10540.547, 433.106, 52945.711 25/09/08,10:32:53,19,06,1, 11.9,1,1, 18.275, 10540.535, 433.102, 52945.659 25/09/08,10:32:54,00,05,1, 12.0,1,1, 18.274, 10540.528, 433.102, 52945.659 25/09/08,10:32:54,01,05,1, 12.0,1,1, 18.274, 10540.531, 433.087, 52945.703 25/09/08,10:32:54,02,05,1, 12.0,1,1, 18.274, 10540.527, 433.073, 52945.687 25/09/08,10:32:54,03,05,1, 12.0,1,1, 18.274, 10540.494, 433.074, 52945.687 25/09/08,10:32:54,04,05,1, 12.0,1,1, 18.274, 10540.536, 433.088, 52945.643 25/09/08,10:32:54,05,05,1, 12.0,1,1, 18.274, 10540.488, 433.092, 52945.701 25/09/08,10:32:54,06,05,1, 12.0,1,1, 18.274, 10540.499, 433.079, 52945.707 25/09/08,10:32:54,07,05,1, 12.0,1,1, 18.274, 10540.496, 433.052, 52945.688 25/09/08,10:32:54,08,05,1, 12.0,1,1, 18.274, 10540.500, 433.069, 52945.713 25/09/08,10:32:54,09,05,1, 12.0,1,1, 18.274, 10540.511, 433.054, 52945.713 25/09/08,10:32:54,10,05,1, 12.0,1,1, 18.274, 10540.507, 433.069, 52945.693 25/09/08,10:32:54,11,05,1, 12.0,1,1, 18.274, 10540.492, 433.065, 52945.699 25/09/08,10:32:54,12,05,1, 12.0,1,1, 18.274, 10540.496, 433.055, 52945.720 25/09/08,10:32:54,13,05,1, 12.0,1,1, 18.274, 10540.502, 433.051, 52945.697 25/09/08,10:32:54,14,05,1, 12.0,1,1, 18.274, 10540.512, 433.062, 52945.696 25/09/08,10:32:54,15,05,1, 12.0,1,1, 18.274, 10540.491, 433.054, 52945.702 25/09/08,10:32:54,16,05,1, 12.0,1,1, 18.274, 10540.491, 433.048, 52945.698 25/09/08,10:32:54,17,05,1, 12.0,1,1, 18.274, 10540.499, 433.063, 52945.691 25/09/08,10:32:54,18,05,1, 12.0,1,1, 18.274, 10540.479, 433.032, 52945.770 25/09/08,10:32:54,19,05,1, 12.0,1,1, 18.274, 10540.473, 433.028, 52945.700 25/09/08,10:32:55,00,05,1, 12.0,1,1, 18.276, 10540.470, 433.028, 52945.700 25/09/08,10:32:55,01,05,1, 12.0,1,1, 18.276, 10540.500, 433.028, 52945.700 25/09/08,10:32:55,02,05,1, 12.0,1,1, 18.276, 10540.511, 433.041, 52945.715 25/09/08,10:32:55,03,05,1, 12.0,1,1, 18.276, 10540.481, 433.025, 52945.724 25/09/08,10:32:55,04,05,1, 12.0,1,1, 18.276, 10540.487, 433.041, 52945.709 25/09/08,10:32:55,05,05,1, 12.0,1,1, 18.276, 10540.471, 433.012, 52945.730 25/09/08,10:32:55,06,05,1, 12.0,1,1, 18.276, 10540.478, 433.008, 52945.753 25/09/08,10:32:55,07,05,1, 12.0,1,1, 18.276, 10540.467, 433.021, 52945.711 25/09/08,10:32:55,08,05,1, 12.0,1,1, 18.276, 10540.458, 433.027, 52945.745 25/09/08,10:32:55,09,05,1, 12.0,1,1, 18.276, 10540.471, 433.026, 52945.725 25/09/08,10:32:55,10,05,1, 12.0,1,1, 18.276, 10540.446, 433.008, 52945.719 25/09/08,10:32:55,11,05,1, 12.0,1,1, 18.276, 10540.470, 433.010, 52945.763 25/09/08,10:32:55,12,05,1, 12.0,1,1, 18.276, 10540.477, 433.013, 52945.735 25/09/08,10:32:55,13,05,1, 12.0,1,1, 18.276, 10540.456, 433.008, 52945.737 25/09/08,10:32:55,14,05,1, 12.0,1,1, 18.276, 10540.449, 433.013, 52945.729 25/09/08,10:32:55,15,05,1, 12.0,1,1, 18.276, 10540.477, 433.023, 52945.753 25/09/08,10:32:55,16,05,1, 12.0,1,1, 18.276, 10540.466, 432.990, 52945.752 25/09/08,10:32:55,17,05,1, 12.0,1,1, 18.276, 10540.459, 432.999, 52945.742 25/09/08,10:32:55,18,05,1, 12.0,1,1, 18.276, 10540.445, 433.013, 52945.753 25/09/08,10:32:55,19,05,1, 12.0,1,1, 18.276, 10540.443, 432.983, 52945.734 25/09/08,10:32:56,00,05,1, 11.8,1,1, 18.277, 10540.437, 432.983, 52945.734 25/09/08,10:32:56,01,05,1, 11.8,1,1, 18.277, 10540.440, 433.002, 52945.732 25/09/08,10:32:56,02,05,1, 11.8,1,1, 18.277, 10540.439, 432.993, 52945.760 25/09/08,10:32:56,03,05,1, 11.8,1,1, 18.277, 10540.418, 432.974, 52945.756 25/09/08,10:32:56,04,05,1, 11.8,1,1, 18.277, 10540.443, 432.997, 52945.738 25/09/08,10:32:56,05,05,1, 11.8,1,1, 18.277, 10540.412, 432.985, 52945.777 25/09/08,10:32:56,06,05,1, 11.8,1,1, 18.277, 10540.437, 432.980, 52945.771 25/09/08,10:32:56,07,05,1, 11.8,1,1, 18.277, 10540.417, 432.993, 52945.820 25/09/08,10:32:56,08,05,1, 11.8,1,1, 18.277, 10540.416, 432.949, 52945.665 25/09/08,10:32:56,09,05,1, 11.8,1,1, 18.277, 10540.401, 432.984, 52945.719 25/09/08,10:32:56,10,05,1, 11.8,1,1, 18.277, 10540.416, 432.947, 52945.748 25/09/08,10:32:56,11,05,1, 11.8,1,1, 18.277, 10540.399, 432.985, 52945.768 25/09/08,10:32:56,12,05,1, 11.8,1,1, 18.277, 10540.394, 432.980, 52945.739 25/09/08,10:32:56,13,05,1, 11.8,1,1, 18.277, 10540.396, 432.966, 52945.773 25/09/08,10:32:56,14,05,1, 11.8,1,1, 18.277, 10540.412, 432.998, 52945.780 25/09/08,10:32:56,15,05,1, 11.8,1,1, 18.277, 10540.392, 432.982, 52945.769 25/09/08,10:32:56,16,05,1, 11.8,1,1, 18.277, 10540.417, 432.979, 52945.792 25/09/08,10:32:56,17,05,1, 11.8,1,1, 18.277, 10540.415, 432.956, 52945.802 25/09/08,10:32:56,18,05,1, 11.8,1,1, 18.277, 10540.393, 432.983, 52945.785 25/09/08,10:32:56,19,05,1, 11.8,1,1, 18.277, 10540.385, 432.972, 52945.777 25/09/08,10:32:57,00,06,1, 11.9,1,1, 18.281, 10540.378, 432.972, 52945.777 25/09/08,10:32:57,01,06,1, 11.9,1,1, 18.281, 10540.383, 432.933, 52945.815 25/09/08,10:32:57,02,06,1, 11.9,1,1, 18.281, 10540.376, 432.987, 52945.860 25/09/08,10:32:57,03,06,1, 11.9,1,1, 18.281, 10540.398, 432.971, 52945.875 25/09/08,10:32:57,04,06,1, 11.9,1,1, 18.281, 10540.413, 432.950, 52945.805 25/09/08,10:32:57,05,06,1, 11.9,1,1, 18.281, 10540.401, 432.948, 52945.852 25/09/08,10:32:57,06,06,1, 11.9,1,1, 18.281, 10540.362, 432.928, 52945.800 25/09/08,10:32:57,07,06,1, 11.9,1,1, 18.281, 10540.375, 432.949, 52945.843 25/09/08,10:32:57,08,06,1, 11.9,1,1, 18.281, 10540.358, 432.950, 52945.822 25/09/08,10:32:57,09,06,1, 11.9,1,1, 18.281, 10540.326, 432.947, 52945.839 25/09/08,10:32:57,10,06,1, 11.9,1,1, 18.281, 10540.368, 432.930, 52945.795 25/09/08,10:32:57,11,06,1, 11.9,1,1, 18.281, 10540.368, 432.954, 52945.844 25/09/08,10:32:57,12,06,1, 11.9,1,1, 18.281, 10540.351, 432.948, 52945.816 25/09/08,10:32:57,13,06,1, 11.9,1,1, 18.281, 10540.352, 432.965, 52945.828 25/09/08,10:32:57,14,06,1, 11.9,1,1, 18.281, 10540.318, 432.940, 52945.822 25/09/08,10:32:57,15,06,1, 11.9,1,1, 18.281, 10540.347, 432.948, 52945.795 25/09/08,10:32:57,16,06,1, 11.9,1,1, 18.281, 10540.305, 432.943, 52945.867 25/09/08,10:32:57,17,06,1, 11.9,1,1, 18.281, 10540.325, 432.953, 52945.831 25/09/08,10:32:57,18,06,1, 11.9,1,1, 18.281, 10540.318, 432.949, 52945.855 25/09/08,10:32:57,19,06,1, 11.9,1,1, 18.281, 10540.315, 432.942, 52945.851 25/09/08,10:32:58,00,06,1, 11.9,1,1, 18.277, 10540.311, 432.942, 52945.851 25/09/08,10:32:58,01,06,1, 11.9,1,1, 18.277, 10540.326, 432.939, 52945.861 25/09/08,10:32:58,02,06,1, 11.9,1,1, 18.277, 10540.329, 432.920, 52945.817 25/09/08,10:32:58,03,06,1, 11.9,1,1, 18.277, 10540.307, 432.942, 52945.851 25/09/08,10:32:58,04,06,1, 11.9,1,1, 18.277, 10540.296, 432.937, 52945.844 25/09/08,10:32:58,05,06,1, 11.9,1,1, 18.277, 10540.309, 432.943, 52945.873 25/09/08,10:32:58,06,06,1, 11.9,1,1, 18.277, 10540.285, 432.952, 52945.891 25/09/08,10:32:58,07,06,1, 11.9,1,1, 18.277, 10540.255, 432.944, 52945.821 25/09/08,10:32:58,08,06,1, 11.9,1,1, 18.277, 10540.270, 432.955, 52945.846 25/09/08,10:32:58,09,06,1, 11.9,1,1, 18.277, 10540.292, 432.919, 52945.875 25/09/08,10:32:58,10,06,1, 11.9,1,1, 18.277, 10540.276, 432.923, 52945.884 25/09/08,10:32:58,11,06,1, 11.9,1,1, 18.277, 10540.282, 432.956, 52945.876 25/09/08,10:32:58,12,06,1, 11.9,1,1, 18.277, 10540.261, 432.952, 52945.862 25/09/08,10:32:58,13,06,1, 11.9,1,1, 18.277, 10540.261, 432.924, 52945.862 25/09/08,10:32:58,14,06,1, 11.9,1,1, 18.277, 10540.258, 432.931, 52945.890 25/09/08,10:32:58,15,06,1, 11.9,1,1, 18.277, 10540.251, 432.950, 52945.873 25/09/08,10:32:58,16,06,1, 11.9,1,1, 18.277, 10540.274, 432.948, 52945.917 25/09/08,10:32:58,17,06,1, 11.9,1,1, 18.277, 10540.261, 432.945, 52945.932 25/09/08,10:32:58,18,06,1, 11.9,1,1, 18.277, 10540.232, 432.956, 52945.867 25/09/08,10:32:58,19,06,1, 11.9,1,1, 18.277, 10540.237, 432.975, 52945.910 25/09/08,10:32:59,00,05,1, 11.9,1,1, 18.278, 10540.236, 432.975, 52945.910 25/09/08,10:32:59,01,05,1, 11.9,1,1, 18.278, 10540.218, 432.946, 52945.884 25/09/08,10:32:59,02,05,1, 11.9,1,1, 18.278, 10540.227, 432.961, 52945.901 25/09/08,10:32:59,03,05,1, 11.9,1,1, 18.278, 10540.219, 432.960, 52945.889 25/09/08,10:32:59,04,05,1, 11.9,1,1, 18.278, 10540.243, 432.958, 52945.906 25/09/08,10:32:59,05,05,1, 11.9,1,1, 18.278, 10540.236, 432.970, 52945.896 25/09/08,10:32:59,06,05,1, 11.9,1,1, 18.278, 10540.216, 432.939, 52945.840 25/09/08,10:32:59,07,05,1, 11.9,1,1, 18.278, 10540.211, 432.962, 52945.906 25/09/08,10:32:59,08,05,1, 11.9,1,1, 18.278, 10540.217, 432.959, 52945.901 25/09/08,10:32:59,09,05,1, 11.9,1,1, 18.278, 10540.182, 432.954, 52945.909 25/09/08,10:32:59,10,05,1, 11.9,1,1, 18.278, 10540.185, 432.942, 52945.904 25/09/08,10:32:59,11,05,1, 11.9,1,1, 18.278, 10540.201, 432.974, 52945.892 25/09/08,10:32:59,12,05,1, 11.9,1,1, 18.278, 10540.201, 432.951, 52945.903 25/09/08,10:32:59,13,05,1, 11.9,1,1, 18.278, 10540.174, 432.954, 52945.967 25/09/08,10:32:59,14,05,1, 11.9,1,1, 18.278, 10540.193, 432.975, 52945.920 25/09/08,10:32:59,15,05,1, 11.9,1,1, 18.278, 10540.142, 432.983, 52945.907 25/09/08,10:32:59,16,05,1, 11.9,1,1, 18.278, 10540.152, 432.961, 52945.911 25/09/08,10:32:59,17,05,1, 11.9,1,1, 18.278, 10540.153, 432.978, 52945.943 25/09/08,10:32:59,18,05,1, 11.9,1,1, 18.278, 10540.166, 432.978, 52945.905 25/09/08,10:32:59,19,05,1, 11.9,1,1, 18.278, 10540.166, 432.978, 52945.900 25/09/08,10:33:00,00,07,1, 11.9,1,1, 18.279, 10540.161, 432.978, 52945.900 25/09/08,10:33:00,01,07,1, 11.9,1,1, 18.279, 10540.173, 432.975, 52945.943 25/09/08,10:33:00,02,07,1, 11.9,1,1, 18.279, 10540.140, 432.981, 52945.918 25/09/08,10:33:00,03,07,1, 11.9,1,1, 18.279, 10540.130, 432.981, 52945.864 25/09/08,10:33:00,04,07,1, 11.9,1,1, 18.279, 10540.129, 432.967, 52945.899 25/09/08,10:33:00,05,07,1, 11.9,1,1, 18.279, 10540.105, 432.986, 52945.935 25/09/08,10:33:00,06,07,1, 11.9,1,1, 18.279, 10540.100, 432.982, 52945.935 25/09/08,10:33:00,07,07,1, 11.9,1,1, 18.279, 10540.119, 432.963, 52945.903 25/09/08,10:33:00,08,07,1, 11.9,1,1, 18.279, 10540.096, 432.965, 52945.969 25/09/08,10:33:00,09,07,1, 11.9,1,1, 18.279, 10540.084, 432.980, 52945.907 25/09/08,10:33:00,10,07,1, 11.9,1,1, 18.279, 10540.084, 432.979, 52945.895 25/09/08,10:33:00,11,07,1, 11.9,1,1, 18.279, 10540.072, 432.989, 52945.901 25/09/08,10:33:00,12,07,1, 11.9,1,1, 18.279, 10540.073, 432.996, 52945.926 25/09/08,10:33:00,13,07,1, 11.9,1,1, 18.279, 10540.069, 432.993, 52945.914 25/09/08,10:33:00,14,07,1, 11.9,1,1, 18.279, 10540.080, 432.973, 52945.947 25/09/08,10:33:00,15,07,1, 11.9,1,1, 18.279, 10540.065, 432.986, 52945.932 25/09/08,10:33:00,16,07,1, 11.9,1,1, 18.279, 10540.056, 433.008, 52945.958 25/09/08,10:33:00,17,07,1, 11.9,1,1, 18.279, 10540.044, 433.018, 52945.946 25/09/08,10:33:00,18,07,1, 11.9,1,1, 18.279, 10540.028, 433.015, 52945.953 25/09/08,10:33:00,19,07,1, 11.9,1,1, 18.279, 10540.041, 433.001, 52945.929 25/09/08,10:33:01,00,07,1, 11.9,1,1, 18.280, 10540.036, 433.001, 52945.929 25/09/08,10:33:01,01,07,1, 11.9,1,1, 18.280, 10540.027, 433.020, 52945.951 25/09/08,10:33:01,02,07,1, 11.9,1,1, 18.280, 10540.023, 433.022, 52945.990 25/09/08,10:33:01,03,07,1, 11.9,1,1, 18.280, 10540.012, 433.038, 52946.004 25/09/08,10:33:01,04,07,1, 11.9,1,1, 18.280, 10540.004, 433.030, 52945.965 25/09/08,10:33:01,05,07,1, 11.9,1,1, 18.280, 10540.012, 433.036, 52945.956 25/09/08,10:33:01,06,07,1, 11.9,1,1, 18.280, 10540.007, 433.031, 52945.999 25/09/08,10:33:01,07,07,1, 11.9,1,1, 18.280, 10540.013, 433.039, 52945.946 25/09/08,10:33:01,08,07,1, 11.9,1,1, 18.280, 10540.024, 433.057, 52945.967 25/09/08,10:33:01,09,07,1, 11.9,1,1, 18.280, 10540.020, 433.034, 52946.023 25/09/08,10:33:01,10,07,1, 11.9,1,1, 18.280, 10539.978, 433.031, 52946.003 25/09/08,10:33:01,11,07,1, 11.9,1,1, 18.280, 10539.970, 433.039, 52945.997 25/09/08,10:33:01,12,07,1, 11.9,1,1, 18.280, 10539.981, 433.050, 52945.996 25/09/08,10:33:01,13,07,1, 11.9,1,1, 18.280, 10539.982, 433.051, 52945.991 25/09/08,10:33:01,14,07,1, 11.9,1,1, 18.280, 10539.963, 433.050, 52946.018 25/09/08,10:33:01,15,07,1, 11.9,1,1, 18.280, 10539.951, 433.050, 52945.989 25/09/08,10:33:01,16,07,1, 11.9,1,1, 18.280, 10539.944, 433.077, 52946.018 25/09/08,10:33:01,17,07,1, 11.9,1,1, 18.280, 10539.960, 433.051, 52945.991 25/09/08,10:33:01,18,07,1, 11.9,1,1, 18.280, 10539.934, 433.044, 52945.982 25/09/08,10:33:01,19,07,1, 11.9,1,1, 18.280, 10539.935, 433.046, 52945.981 25/09/08,10:33:02,00,06,1, 11.9,1,1, 18.281, 10539.927, 433.046, 52945.981 25/09/08,10:33:02,01,06,1, 11.9,1,1, 18.281, 10539.925, 433.074, 52946.014 25/09/08,10:33:02,02,06,1, 11.9,1,1, 18.281, 10539.904, 433.059, 52946.054 25/09/08,10:33:02,03,06,1, 11.9,1,1, 18.281, 10539.895, 433.039, 52946.024 25/09/08,10:33:02,04,06,1, 11.9,1,1, 18.281, 10539.886, 433.079, 52946.029 25/09/08,10:33:02,05,06,1, 11.9,1,1, 18.281, 10539.874, 433.069, 52946.025 25/09/08,10:33:02,06,06,1, 11.9,1,1, 18.281, 10539.903, 433.075, 52946.024 25/09/08,10:33:02,07,06,1, 11.9,1,1, 18.281, 10539.895, 433.104, 52946.038 25/09/08,10:33:02,08,06,1, 11.9,1,1, 18.281, 10539.889, 433.091, 52945.888 25/09/08,10:33:02,09,06,1, 11.9,1,1, 18.281, 10539.885, 433.074, 52945.980 25/09/08,10:33:02,10,06,1, 11.9,1,1, 18.281, 10539.881, 433.107, 52946.047 25/09/08,10:33:02,11,06,1, 11.9,1,1, 18.281, 10539.840, 433.086, 52946.035 25/09/08,10:33:02,12,06,1, 11.9,1,1, 18.281, 10539.857, 433.107, 52946.022 25/09/08,10:33:02,13,06,1, 11.9,1,1, 18.281, 10539.833, 433.107, 52946.077 25/09/08,10:33:02,14,06,1, 11.9,1,1, 18.281, 10539.815, 433.105, 52946.062 25/09/08,10:33:02,15,06,1, 11.9,1,1, 18.281, 10539.832, 433.111, 52946.103 25/09/08,10:33:02,16,06,1, 11.9,1,1, 18.281, 10539.797, 433.107, 52946.035 25/09/08,10:33:02,17,06,1, 11.9,1,1, 18.281, 10539.811, 433.137, 52946.053 25/09/08,10:33:02,18,06,1, 11.9,1,1, 18.281, 10539.810, 433.120, 52945.963 25/09/08,10:33:02,19,06,1, 11.9,1,1, 18.281, 10539.789, 433.110, 52946.133 25/09/08,10:33:03,00,04,1, 11.9,1,1, 18.279, 10539.786, 433.110, 52946.133 25/09/08,10:33:03,01,04,1, 11.9,1,1, 18.279, 10539.760, 433.146, 52946.108 25/09/08,10:33:03,02,04,1, 11.9,1,1, 18.279, 10539.759, 433.141, 52946.117 25/09/08,10:33:03,03,04,1, 11.9,1,1, 18.279, 10539.743, 433.154, 52946.119 25/09/08,10:33:03,04,04,1, 11.9,1,1, 18.279, 10539.765, 433.138, 52946.072 25/09/08,10:33:03,05,04,1, 11.9,1,1, 18.279, 10539.771, 433.133, 52946.076 25/09/08,10:33:03,06,04,1, 11.9,1,1, 18.279, 10539.779, 433.168, 52946.104 25/09/08,10:33:03,07,04,1, 11.9,1,1, 18.279, 10539.761, 433.176, 52946.114 25/09/08,10:33:03,08,04,1, 11.9,1,1, 18.279, 10539.747, 433.176, 52946.136 25/09/08,10:33:03,09,04,1, 11.9,1,1, 18.279, 10539.746, 433.162, 52946.113 25/09/08,10:33:03,10,04,1, 11.9,1,1, 18.279, 10539.707, 433.184, 52946.147 25/09/08,10:33:03,11,04,1, 11.9,1,1, 18.279, 10539.710, 433.193, 52946.135 25/09/08,10:33:03,12,04,1, 11.9,1,1, 18.279, 10539.687, 433.201, 52946.125 25/09/08,10:33:03,13,04,1, 11.9,1,1, 18.279, 10539.698, 433.226, 52946.157 25/09/08,10:33:03,14,04,1, 11.9,1,1, 18.279, 10539.704, 433.197, 52946.184 25/09/08,10:33:03,15,04,1, 11.9,1,1, 18.279, 10539.717, 433.209, 52946.164 25/09/08,10:33:03,16,04,1, 11.9,1,1, 18.279, 10539.681, 433.190, 52946.162 25/09/08,10:33:03,17,04,1, 11.9,1,1, 18.279, 10539.671, 433.213, 52946.160 25/09/08,10:33:03,18,04,1, 11.9,1,1, 18.279, 10539.689, 433.232, 52946.173 25/09/08,10:33:03,19,04,1, 11.9,1,1, 18.279, 10539.652, 433.199, 52946.193 25/09/08,10:33:04,00,04,1, 11.9,1,1, 18.282, 10539.652, 433.199, 52946.193 25/09/08,10:33:04,01,04,1, 11.9,1,1, 18.282, 10539.664, 433.230, 52946.144 25/09/08,10:33:04,02,04,1, 11.9,1,1, 18.282, 10539.625, 433.237, 52946.183 25/09/08,10:33:04,03,04,1, 11.9,1,1, 18.282, 10539.656, 433.230, 52946.209 25/09/08,10:33:04,04,04,1, 11.9,1,1, 18.282, 10539.624, 433.250, 52946.214 25/09/08,10:33:04,05,04,1, 11.9,1,1, 18.282, 10539.640, 433.263, 52946.185 25/09/08,10:33:04,06,04,1, 11.9,1,1, 18.282, 10539.591, 433.255, 52946.187 25/09/08,10:33:04,07,04,1, 11.9,1,1, 18.282, 10539.586, 433.295, 52946.203 25/09/08,10:33:04,08,04,1, 11.9,1,1, 18.282, 10539.593, 433.259, 52946.142 25/09/08,10:33:04,09,04,1, 11.9,1,1, 18.282, 10539.574, 433.288, 52946.170 25/09/08,10:33:04,10,04,1, 11.9,1,1, 18.282, 10539.561, 433.292, 52946.203 25/09/08,10:33:04,11,04,1, 11.9,1,1, 18.282, 10539.572, 433.290, 52946.176 25/09/08,10:33:04,12,04,1, 11.9,1,1, 18.282, 10539.557, 433.296, 52946.221 25/09/08,10:33:04,13,04,1, 11.9,1,1, 18.282, 10539.570, 433.324, 52946.197 25/09/08,10:33:04,14,04,1, 11.9,1,1, 18.282, 10539.552, 433.287, 52946.179 25/09/08,10:33:04,15,04,1, 11.9,1,1, 18.282, 10539.539, 433.338, 52946.199 25/09/08,10:33:04,16,04,1, 11.9,1,1, 18.282, 10539.542, 433.320, 52946.224 25/09/08,10:33:04,17,04,1, 11.9,1,1, 18.282, 10539.531, 433.307, 52946.202 25/09/08,10:33:04,18,04,1, 11.9,1,1, 18.282, 10539.517, 433.344, 52946.221 25/09/08,10:33:04,19,04,1, 11.9,1,1, 18.282, 10539.522, 433.359, 52946.264 25/09/08,10:33:05,00,05,1, 12.0,1,1, 18.283, 10539.519, 433.359, 52946.264 25/09/08,10:33:05,01,05,1, 12.0,1,1, 18.283, 10539.487, 433.349, 52946.247 25/09/08,10:33:05,02,05,1, 12.0,1,1, 18.283, 10539.494, 433.352, 52946.248 25/09/08,10:33:05,03,05,1, 12.0,1,1, 18.283, 10539.473, 433.364, 52946.240 25/09/08,10:33:05,04,05,1, 12.0,1,1, 18.283, 10539.488, 433.389, 52946.252 25/09/08,10:33:05,05,05,1, 12.0,1,1, 18.283, 10539.496, 433.384, 52946.256 25/09/08,10:33:05,06,05,1, 12.0,1,1, 18.283, 10539.455, 433.384, 52946.281 25/09/08,10:33:05,07,05,1, 12.0,1,1, 18.283, 10539.450, 433.394, 52946.251 25/09/08,10:33:05,08,05,1, 12.0,1,1, 18.283, 10539.450, 433.405, 52946.228 25/09/08,10:33:05,09,05,1, 12.0,1,1, 18.283, 10539.435, 433.402, 52946.273 25/09/08,10:33:05,10,05,1, 12.0,1,1, 18.283, 10539.436, 433.412, 52946.271 25/09/08,10:33:05,11,05,1, 12.0,1,1, 18.283, 10539.437, 433.440, 52946.282 25/09/08,10:33:05,12,05,1, 12.0,1,1, 18.283, 10539.419, 433.446, 52946.275 25/09/08,10:33:05,13,05,1, 12.0,1,1, 18.283, 10539.396, 433.447, 52946.295 25/09/08,10:33:05,14,05,1, 12.0,1,1, 18.283, 10539.421, 433.465, 52946.263 25/09/08,10:33:05,15,05,1, 12.0,1,1, 18.283, 10539.380, 433.487, 52946.290 25/09/08,10:33:05,16,05,1, 12.0,1,1, 18.283, 10539.395, 433.480, 52946.308 25/09/08,10:33:05,17,05,1, 12.0,1,1, 18.283, 10539.357, 433.496, 52946.293 25/09/08,10:33:05,18,05,1, 12.0,1,1, 18.283, 10539.367, 433.475, 52946.270 25/09/08,10:33:05,19,05,1, 12.0,1,1, 18.283, 10539.345, 433.516, 52946.281 25/09/08,10:33:06,00,06,1, 11.9,1,1, 18.278, 10539.343, 433.516, 52946.281 25/09/08,10:33:06,01,06,1, 11.9,1,1, 18.278, 10539.351, 433.522, 52946.282 25/09/08,10:33:06,02,06,1, 11.9,1,1, 18.278, 10539.330, 433.523, 52946.327 25/09/08,10:33:06,03,06,1, 11.9,1,1, 18.278, 10539.328, 433.548, 52946.271 25/09/08,10:33:06,04,06,1, 11.9,1,1, 18.278, 10539.307, 433.529, 52946.333 25/09/08,10:33:06,05,06,1, 11.9,1,1, 18.278, 10539.297, 433.553, 52946.356 25/09/08,10:33:06,06,06,1, 11.9,1,1, 18.278, 10539.286, 433.570, 52946.320 25/09/08,10:33:06,07,06,1, 11.9,1,1, 18.278, 10539.264, 433.572, 52946.207 25/09/08,10:33:06,08,06,1, 11.9,1,1, 18.278, 10539.275, 433.572, 52946.390 25/09/08,10:33:06,09,06,1, 11.9,1,1, 18.278, 10539.278, 433.593, 52946.319 25/09/08,10:33:06,10,06,1, 11.9,1,1, 18.278, 10539.265, 433.580, 52946.337 25/09/08,10:33:06,11,06,1, 11.9,1,1, 18.278, 10539.239, 433.575, 52946.319 25/09/08,10:33:06,12,06,1, 11.9,1,1, 18.278, 10539.205, 433.601, 52946.331 25/09/08,10:33:06,13,06,1, 11.9,1,1, 18.278, 10539.195, 433.615, 52946.354 25/09/08,10:33:06,14,06,1, 11.9,1,1, 18.278, 10539.211, 433.611, 52946.348 25/09/08,10:33:06,15,06,1, 11.9,1,1, 18.278, 10539.188, 433.621, 52946.371 25/09/08,10:33:06,16,06,1, 11.9,1,1, 18.278, 10539.186, 433.648, 52946.353 25/09/08,10:33:06,17,06,1, 11.9,1,1, 18.278, 10539.161, 433.675, 52946.406 25/09/08,10:33:06,18,06,1, 11.9,1,1, 18.278, 10539.167, 433.669, 52946.380 25/09/08,10:33:06,19,06,1, 11.9,1,1, 18.278, 10539.167, 433.661, 52946.389 25/09/08,10:33:07,00,05,1, 11.9,1,1, 18.283, 10539.160, 433.661, 52946.389 25/09/08,10:33:07,01,05,1, 11.9,1,1, 18.283, 10539.122, 433.677, 52946.416 25/09/08,10:33:07,02,05,1, 11.9,1,1, 18.283, 10539.112, 433.725, 52946.433 25/09/08,10:33:07,03,05,1, 11.9,1,1, 18.283, 10539.122, 433.742, 52946.428 25/09/08,10:33:07,04,05,1, 11.9,1,1, 18.283, 10539.111, 433.722, 52946.426 25/09/08,10:33:07,05,05,1, 11.9,1,1, 18.283, 10539.102, 433.727, 52946.395 25/09/08,10:33:07,06,05,1, 11.9,1,1, 18.283, 10539.079, 433.734, 52946.468 25/09/08,10:33:07,07,05,1, 11.9,1,1, 18.283, 10539.076, 433.726, 52946.425 25/09/08,10:33:07,08,05,1, 11.9,1,1, 18.283, 10539.053, 433.752, 52946.448 25/09/08,10:33:07,09,05,1, 11.9,1,1, 18.283, 10539.077, 433.781, 52946.446 25/09/08,10:33:07,10,05,1, 11.9,1,1, 18.283, 10539.070, 433.775, 52946.398 25/09/08,10:33:07,11,05,1, 11.9,1,1, 18.283, 10539.052, 433.772, 52946.470 25/09/08,10:33:07,12,05,1, 11.9,1,1, 18.283, 10539.050, 433.820, 52946.448 25/09/08,10:33:07,13,05,1, 11.9,1,1, 18.283, 10539.051, 433.815, 52946.476 25/09/08,10:33:07,14,05,1, 11.9,1,1, 18.283, 10539.050, 433.803, 52946.496 25/09/08,10:33:07,15,05,1, 11.9,1,1, 18.283, 10539.034, 433.813, 52946.465 25/09/08,10:33:07,16,05,1, 11.9,1,1, 18.283, 10539.007, 433.827, 52946.464 25/09/08,10:33:07,17,05,1, 11.9,1,1, 18.283, 10538.998, 433.846, 52946.487 25/09/08,10:33:07,18,05,1, 11.9,1,1, 18.283, 10539.007, 433.838, 52946.461 25/09/08,10:33:07,19,05,1, 11.9,1,1, 18.283, 10538.982, 433.846, 52946.464 25/09/08,10:33:08,00,04,1, 11.9,1,1, 18.284, 10538.976, 433.846, 52946.464 25/09/08,10:33:08,01,04,1, 11.9,1,1, 18.284, 10538.982, 433.877, 52946.478 25/09/08,10:33:08,02,04,1, 11.9,1,1, 18.284, 10538.951, 433.871, 52946.541 25/09/08,10:33:08,03,04,1, 11.9,1,1, 18.284, 10538.940, 433.898, 52946.538 25/09/08,10:33:08,04,04,1, 11.9,1,1, 18.284, 10538.931, 433.919, 52946.517 25/09/08,10:33:08,05,04,1, 11.9,1,1, 18.284, 10538.921, 433.919, 52946.540 25/09/08,10:33:08,06,04,1, 11.9,1,1, 18.284, 10538.907, 433.933, 52946.498 25/09/08,10:33:08,07,04,1, 11.9,1,1, 18.284, 10538.916, 433.956, 52946.530 25/09/08,10:33:08,08,04,1, 11.9,1,1, 18.284, 10538.901, 433.960, 52946.523 25/09/08,10:33:08,09,04,1, 11.9,1,1, 18.284, 10538.883, 433.974, 52946.526 25/09/08,10:33:08,10,04,1, 11.9,1,1, 18.284, 10538.875, 433.983, 52946.535 25/09/08,10:33:08,11,04,1, 11.9,1,1, 18.284, 10538.864, 433.978, 52946.543 25/09/08,10:33:08,12,04,1, 11.9,1,1, 18.284, 10538.853, 434.027, 52946.544 25/09/08,10:33:08,13,04,1, 11.9,1,1, 18.284, 10538.854, 434.007, 52946.569 25/09/08,10:33:08,14,04,1, 11.9,1,1, 18.284, 10538.847, 434.011, 52946.563 25/09/08,10:33:08,15,04,1, 11.9,1,1, 18.284, 10538.822, 434.050, 52946.589 25/09/08,10:33:08,16,04,1, 11.9,1,1, 18.284, 10538.836, 434.045, 52946.582 25/09/08,10:33:08,17,04,1, 11.9,1,1, 18.284, 10538.811, 434.058, 52946.578 25/09/08,10:33:08,18,04,1, 11.9,1,1, 18.284, 10538.794, 434.070, 52946.593 25/09/08,10:33:08,19,04,1, 11.9,1,1, 18.284, 10538.784, 434.069, 52946.570 25/09/08,10:33:09,00,04,1, 11.9,1,1, 18.283, 10538.776, 434.069, 52946.570 25/09/08,10:33:09,01,04,1, 11.9,1,1, 18.283, 10538.755, 434.089, 52946.596 25/09/08,10:33:09,02,04,1, 11.9,1,1, 18.283, 10538.735, 434.092, 52946.592 25/09/08,10:33:09,03,04,1, 11.9,1,1, 18.283, 10538.752, 434.110, 52946.635 25/09/08,10:33:09,04,04,1, 11.9,1,1, 18.283, 10538.722, 434.128, 52946.615 25/09/08,10:33:09,05,04,1, 11.9,1,1, 18.283, 10538.714, 434.132, 52946.623 25/09/08,10:33:09,06,04,1, 11.9,1,1, 18.283, 10538.690, 434.148, 52946.604 25/09/08,10:33:09,07,04,1, 11.9,1,1, 18.283, 10538.690, 434.141, 52946.636 25/09/08,10:33:09,08,04,1, 11.9,1,1, 18.283, 10538.699, 434.174, 52946.668 25/09/08,10:33:09,09,04,1, 11.9,1,1, 18.283, 10538.677, 434.169, 52946.646 25/09/08,10:33:09,10,04,1, 11.9,1,1, 18.283, 10538.654, 434.192, 52946.642 25/09/08,10:33:09,11,04,1, 11.9,1,1, 18.283, 10538.663, 434.199, 52946.639 25/09/08,10:33:09,12,04,1, 11.9,1,1, 18.283, 10538.649, 434.216, 52946.652 25/09/08,10:33:09,13,04,1, 11.9,1,1, 18.283, 10538.618, 434.213, 52946.643 25/09/08,10:33:09,14,04,1, 11.9,1,1, 18.283, 10538.630, 434.219, 52946.673 25/09/08,10:33:09,15,04,1, 11.9,1,1, 18.283, 10538.596, 434.227, 52946.653 25/09/08,10:33:09,16,04,1, 11.9,1,1, 18.283, 10538.603, 434.243, 52946.651 25/09/08,10:33:09,17,04,1, 11.9,1,1, 18.283, 10538.629, 434.249, 52946.689 25/09/08,10:33:09,18,04,1, 11.9,1,1, 18.283, 10538.590, 434.240, 52946.670 25/09/08,10:33:09,19,04,1, 11.9,1,1, 18.283, 10538.583, 434.282, 52946.677 25/09/08,10:33:10,00,05,1, 11.9,1,1, 18.285, 10538.576, 434.282, 52946.677 25/09/08,10:33:10,01,05,1, 11.9,1,1, 18.285, 10538.558, 434.311, 52946.730 25/09/08,10:33:10,02,05,1, 11.9,1,1, 18.285, 10538.531, 434.314, 52946.711 25/09/08,10:33:10,03,05,1, 11.9,1,1, 18.285, 10538.538, 434.310, 52946.702 25/09/08,10:33:10,04,05,1, 11.9,1,1, 18.285, 10538.551, 434.336, 52946.735 25/09/08,10:33:10,05,05,1, 11.9,1,1, 18.285, 10538.510, 434.335, 52946.734 25/09/08,10:33:10,06,05,1, 11.9,1,1, 18.285, 10538.492, 434.329, 52946.720 25/09/08,10:33:10,07,05,1, 11.9,1,1, 18.285, 10538.512, 434.366, 52946.764 25/09/08,10:33:10,08,05,1, 11.9,1,1, 18.285, 10538.541, 434.361, 52946.611 25/09/08,10:33:10,09,05,1, 11.9,1,1, 18.285, 10538.462, 434.378, 52946.644 25/09/08,10:33:10,10,05,1, 11.9,1,1, 18.285, 10538.488, 434.378, 52946.791 25/09/08,10:33:10,11,05,1, 11.9,1,1, 18.285, 10538.485, 434.388, 52946.736 25/09/08,10:33:10,12,05,1, 11.9,1,1, 18.285, 10538.483, 434.387, 52946.745 25/09/08,10:33:10,13,05,1, 11.9,1,1, 18.285, 10538.446, 434.414, 52946.778 25/09/08,10:33:10,14,05,1, 11.9,1,1, 18.285, 10538.434, 434.401, 52946.825 25/09/08,10:33:10,15,05,1, 11.9,1,1, 18.285, 10538.448, 434.436, 52946.790 25/09/08,10:33:10,16,05,1, 11.9,1,1, 18.285, 10538.426, 434.396, 52946.773 25/09/08,10:33:10,17,05,1, 11.9,1,1, 18.285, 10538.383, 434.433, 52946.792 25/09/08,10:33:10,18,05,1, 11.9,1,1, 18.285, 10538.405, 434.441, 52946.773 25/09/08,10:33:10,19,05,1, 11.9,1,1, 18.285, 10538.395, 434.449, 52946.810 25/09/08,10:33:11,00,04,1, 11.9,1,1, 18.282, 10538.392, 434.449, 52946.810 25/09/08,10:33:11,01,04,1, 11.9,1,1, 18.282, 10538.356, 434.476, 52946.807 25/09/08,10:33:11,02,04,1, 11.9,1,1, 18.282, 10538.365, 434.508, 52946.822 25/09/08,10:33:11,03,04,1, 11.9,1,1, 18.282, 10538.352, 434.482, 52946.803 25/09/08,10:33:11,04,04,1, 11.9,1,1, 18.282, 10538.353, 434.519, 52946.802 25/09/08,10:33:11,05,04,1, 11.9,1,1, 18.282, 10538.340, 434.521, 52946.780 25/09/08,10:33:11,06,04,1, 11.9,1,1, 18.282, 10538.345, 434.519, 52946.816 25/09/08,10:33:11,07,04,1, 11.9,1,1, 18.282, 10538.282, 434.546, 52946.834 25/09/08,10:33:11,08,04,1, 11.9,1,1, 18.282, 10538.303, 434.559, 52946.776 25/09/08,10:33:11,09,04,1, 11.9,1,1, 18.282, 10538.296, 434.567, 52946.870 25/09/08,10:33:11,10,04,1, 11.9,1,1, 18.282, 10538.257, 434.560, 52946.817 25/09/08,10:33:11,11,04,1, 11.9,1,1, 18.282, 10538.261, 434.587, 52946.794 25/09/08,10:33:11,12,04,1, 11.9,1,1, 18.282, 10538.242, 434.597, 52946.804 25/09/08,10:33:11,13,04,1, 11.9,1,1, 18.282, 10538.258, 434.602, 52946.823 25/09/08,10:33:11,14,04,1, 11.9,1,1, 18.282, 10538.264, 434.593, 52946.846 25/09/08,10:33:11,15,04,1, 11.9,1,1, 18.282, 10538.250, 434.610, 52946.807 25/09/08,10:33:11,16,04,1, 11.9,1,1, 18.282, 10538.231, 434.622, 52946.870 25/09/08,10:33:11,17,04,1, 11.9,1,1, 18.282, 10538.228, 434.613, 52946.874 25/09/08,10:33:11,18,04,1, 11.9,1,1, 18.282, 10538.208, 434.629, 52946.861 25/09/08,10:33:11,19,04,1, 11.9,1,1, 18.282, 10538.186, 434.649, 52946.876 25/09/08,10:33:12,00,04,1, 11.9,1,1, 18.282, 10538.183, 434.649, 52946.876 25/09/08,10:33:12,01,04,1, 11.9,1,1, 18.282, 10538.202, 434.656, 52946.891 25/09/08,10:33:12,02,04,1, 11.9,1,1, 18.282, 10538.182, 434.675, 52946.907 25/09/08,10:33:12,03,04,1, 11.9,1,1, 18.282, 10538.159, 434.688, 52946.925 25/09/08,10:33:12,04,04,1, 11.9,1,1, 18.282, 10538.140, 434.701, 52946.906 25/09/08,10:33:12,05,04,1, 11.9,1,1, 18.282, 10538.155, 434.719, 52946.903 25/09/08,10:33:12,06,04,1, 11.9,1,1, 18.282, 10538.150, 434.685, 52946.890 25/09/08,10:33:12,07,04,1, 11.9,1,1, 18.282, 10538.125, 434.746, 52946.911 25/09/08,10:33:12,08,04,1, 11.9,1,1, 18.282, 10538.139, 434.750, 52946.912 25/09/08,10:33:12,09,04,1, 11.9,1,1, 18.282, 10538.118, 434.734, 52946.918 25/09/08,10:33:12,10,04,1, 11.9,1,1, 18.282, 10538.105, 434.774, 52946.928 25/09/08,10:33:12,11,04,1, 11.9,1,1, 18.282, 10538.098, 434.783, 52946.910 25/09/08,10:33:12,12,04,1, 11.9,1,1, 18.282, 10538.104, 434.782, 52946.952 25/09/08,10:33:12,13,04,1, 11.9,1,1, 18.282, 10538.097, 434.773, 52946.967 25/09/08,10:33:12,14,04,1, 11.9,1,1, 18.282, 10538.098, 434.817, 52946.919 25/09/08,10:33:12,15,04,1, 11.9,1,1, 18.282, 10538.087, 434.812, 52946.979 25/09/08,10:33:12,16,04,1, 11.9,1,1, 18.282, 10538.069, 434.798, 52946.981 25/09/08,10:33:12,17,04,1, 11.9,1,1, 18.282, 10538.091, 434.794, 52946.926 25/09/08,10:33:12,18,04,1, 11.9,1,1, 18.282, 10538.055, 434.835, 52946.936 25/09/08,10:33:12,19,04,1, 11.9,1,1, 18.282, 10538.055, 434.822, 52946.961 25/09/08,10:33:13,00,05,1, 11.9,1,1, 18.285, 10538.050, 434.822, 52946.961 25/09/08,10:33:13,01,05,1, 11.9,1,1, 18.285, 10538.040, 434.817, 52946.954 25/09/08,10:33:13,02,05,1, 11.9,1,1, 18.285, 10538.028, 434.854, 52946.971 25/09/08,10:33:13,03,05,1, 11.9,1,1, 18.285, 10538.020, 434.852, 52946.989 25/09/08,10:33:13,04,05,1, 11.9,1,1, 18.285, 10538.017, 434.854, 52946.987 25/09/08,10:33:13,05,05,1, 11.9,1,1, 18.285, 10538.009, 434.842, 52947.024 25/09/08,10:33:13,06,05,1, 11.9,1,1, 18.285, 10537.987, 434.872, 52946.947 25/09/08,10:33:13,07,05,1, 11.9,1,1, 18.285, 10537.999, 434.876, 52947.006 25/09/08,10:33:13,08,05,1, 11.9,1,1, 18.285, 10538.001, 434.898, 52946.971 25/09/08,10:33:13,09,05,1, 11.9,1,1, 18.285, 10537.991, 434.878, 52947.009 25/09/08,10:33:13,10,05,1, 11.9,1,1, 18.285, 10537.975, 434.883, 52947.013 25/09/08,10:33:13,11,05,1, 11.9,1,1, 18.285, 10537.981, 434.889, 52947.029 25/09/08,10:33:13,12,05,1, 11.9,1,1, 18.285, 10537.953, 434.902, 52946.983 25/09/08,10:33:13,13,05,1, 11.9,1,1, 18.285, 10537.938, 434.920, 52947.008 25/09/08,10:33:13,14,05,1, 11.9,1,1, 18.285, 10537.942, 434.924, 52947.102 25/09/08,10:33:13,15,05,1, 11.9,1,1, 18.285, 10537.940, 434.929, 52947.050 25/09/08,10:33:13,16,05,1, 11.9,1,1, 18.285, 10537.914, 434.936, 52947.045 25/09/08,10:33:13,17,05,1, 11.9,1,1, 18.285, 10537.920, 434.951, 52947.042 25/09/08,10:33:13,18,05,1, 11.9,1,1, 18.285, 10537.912, 434.953, 52947.087 25/09/08,10:33:13,19,05,1, 11.9,1,1, 18.285, 10537.898, 434.956, 52947.049 25/09/08,10:33:14,00,04,1, 11.9,1,1, 18.285, 10537.891, 434.956, 52947.049 25/09/08,10:33:14,01,04,1, 11.9,1,1, 18.285, 10537.872, 434.957, 52947.086 25/09/08,10:33:14,02,04,1, 11.9,1,1, 18.285, 10537.887, 434.988, 52947.083 25/09/08,10:33:14,03,04,1, 11.9,1,1, 18.285, 10537.873, 434.988, 52947.076 25/09/08,10:33:14,04,04,1, 11.9,1,1, 18.285, 10537.873, 435.002, 52947.069 25/09/08,10:33:14,05,04,1, 11.9,1,1, 18.285, 10537.863, 435.003, 52947.059 25/09/08,10:33:14,06,04,1, 11.9,1,1, 18.285, 10537.875, 435.019, 52947.079 25/09/08,10:33:14,07,04,1, 11.9,1,1, 18.285, 10537.852, 434.995, 52947.093 25/09/08,10:33:14,08,04,1, 11.9,1,1, 18.285, 10537.862, 435.018, 52947.027 25/09/08,10:33:14,09,04,1, 11.9,1,1, 18.285, 10537.829, 435.007, 52947.083 25/09/08,10:33:14,10,04,1, 11.9,1,1, 18.285, 10537.827, 435.022, 52947.131 25/09/08,10:33:14,11,04,1, 11.9,1,1, 18.285, 10537.817, 435.040, 52947.125 25/09/08,10:33:14,12,04,1, 11.9,1,1, 18.285, 10537.791, 435.046, 52947.161 25/09/08,10:33:14,13,04,1, 11.9,1,1, 18.285, 10537.810, 435.051, 52947.120 25/09/08,10:33:14,14,04,1, 11.9,1,1, 18.285, 10537.799, 435.051, 52947.129 25/09/08,10:33:14,15,04,1, 11.9,1,1, 18.285, 10537.817, 435.065, 52947.123 25/09/08,10:33:14,16,04,1, 11.9,1,1, 18.285, 10537.795, 435.064, 52947.151 25/09/08,10:33:14,17,04,1, 11.9,1,1, 18.285, 10537.807, 435.053, 52947.111 25/09/08,10:33:14,18,04,1, 11.9,1,1, 18.285, 10537.798, 435.101, 52947.158 25/09/08,10:33:14,19,04,1, 11.9,1,1, 18.285, 10537.776, 435.068, 52947.106 25/09/08,10:33:15,00,04,1, 11.9,1,1, 18.284, 10537.775, 435.068, 52947.106 25/09/08,10:33:15,01,04,1, 11.9,1,1, 18.284, 10537.777, 435.102, 52947.123 25/09/08,10:33:15,02,04,1, 11.9,1,1, 18.284, 10537.755, 435.118, 52947.129 25/09/08,10:33:15,03,04,1, 11.9,1,1, 18.284, 10537.755, 435.111, 52947.181 25/09/08,10:33:15,04,04,1, 11.9,1,1, 18.284, 10537.745, 435.101, 52947.159 25/09/08,10:33:15,05,04,1, 11.9,1,1, 18.284, 10537.754, 435.136, 52947.171 25/09/08,10:33:15,06,04,1, 11.9,1,1, 18.284, 10537.740, 435.117, 52947.195 25/09/08,10:33:15,07,04,1, 11.9,1,1, 18.284, 10537.721, 435.128, 52947.160 25/09/08,10:33:15,08,04,1, 11.9,1,1, 18.284, 10537.722, 435.151, 52947.138 25/09/08,10:33:15,09,04,1, 11.9,1,1, 18.284, 10537.742, 435.137, 52947.203 25/09/08,10:33:15,10,04,1, 11.9,1,1, 18.284, 10537.715, 435.125, 52947.178 25/09/08,10:33:15,11,04,1, 11.9,1,1, 18.284, 10537.721, 435.152, 52947.200 25/09/08,10:33:15,12,04,1, 11.9,1,1, 18.284, 10537.700, 435.167, 52947.181 25/09/08,10:33:15,13,04,1, 11.9,1,1, 18.284, 10537.703, 435.188, 52947.196 25/09/08,10:33:15,14,04,1, 11.9,1,1, 18.284, 10537.711, 435.179, 52947.197 25/09/08,10:33:15,15,04,1, 11.9,1,1, 18.284, 10537.731, 435.165, 52947.176 25/09/08,10:33:15,16,04,1, 11.9,1,1, 18.284, 10537.684, 435.163, 52947.201 25/09/08,10:33:15,17,04,1, 11.9,1,1, 18.284, 10537.701, 435.192, 52947.191 25/09/08,10:33:15,18,04,1, 11.9,1,1, 18.284, 10537.688, 435.199, 52947.173 25/09/08,10:33:15,19,04,1, 11.9,1,1, 18.284, 10537.679, 435.197, 52947.198 25/09/08,10:33:16,00,04,1, 11.9,1,1, 18.286, 10537.674, 435.197, 52947.198 25/09/08,10:33:16,01,04,1, 11.9,1,1, 18.286, 10537.682, 435.206, 52947.183 25/09/08,10:33:16,02,04,1, 11.9,1,1, 18.286, 10537.646, 435.199, 52947.223 25/09/08,10:33:16,03,04,1, 11.9,1,1, 18.286, 10537.643, 435.189, 52947.189 25/09/08,10:33:16,04,04,1, 11.9,1,1, 18.286, 10537.656, 435.216, 52947.250 25/09/08,10:33:16,05,04,1, 11.9,1,1, 18.286, 10537.646, 435.209, 52947.210 25/09/08,10:33:16,06,04,1, 11.9,1,1, 18.286, 10537.626, 435.224, 52947.214 25/09/08,10:33:16,07,04,1, 11.9,1,1, 18.286, 10537.646, 435.218, 52947.237 25/09/08,10:33:16,08,04,1, 11.9,1,1, 18.286, 10537.611, 435.220, 52947.209 25/09/08,10:33:16,09,04,1, 11.9,1,1, 18.286, 10537.623, 435.240, 52947.239 25/09/08,10:33:16,10,04,1, 11.9,1,1, 18.286, 10537.611, 435.236, 52947.255 25/09/08,10:33:16,11,04,1, 11.9,1,1, 18.286, 10537.601, 435.224, 52947.203 25/09/08,10:33:16,12,04,1, 11.9,1,1, 18.286, 10537.602, 435.240, 52947.262 25/09/08,10:33:16,13,04,1, 11.9,1,1, 18.286, 10537.593, 435.255, 52947.243 25/09/08,10:33:16,14,04,1, 11.9,1,1, 18.286, 10537.602, 435.233, 52947.252 25/09/08,10:33:16,15,04,1, 11.9,1,1, 18.286, 10537.584, 435.219, 52947.244 25/09/08,10:33:16,16,04,1, 11.9,1,1, 18.286, 10537.581, 435.231, 52947.261 25/09/08,10:33:16,17,04,1, 11.9,1,1, 18.286, 10537.587, 435.251, 52947.251 25/09/08,10:33:16,18,04,1, 11.9,1,1, 18.286, 10537.579, 435.236, 52947.253 25/09/08,10:33:16,19,04,1, 11.9,1,1, 18.286, 10537.553, 435.256, 52947.261 25/09/08,10:33:17,00,04,1, 11.9,1,1, 18.288, 10537.549, 435.256, 52947.261 25/09/08,10:33:17,01,04,1, 11.9,1,1, 18.288, 10537.549, 435.260, 52947.264 25/09/08,10:33:17,02,04,1, 11.9,1,1, 18.288, 10537.531, 435.293, 52947.261 25/09/08,10:33:17,03,04,1, 11.9,1,1, 18.288, 10537.538, 435.254, 52947.281 25/09/08,10:33:17,04,04,1, 11.9,1,1, 18.288, 10537.523, 435.259, 52947.259 25/09/08,10:33:17,05,04,1, 11.9,1,1, 18.288, 10537.520, 435.291, 52947.262 25/09/08,10:33:17,06,04,1, 11.9,1,1, 18.288, 10537.516, 435.279, 52947.268 25/09/08,10:33:17,07,04,1, 11.9,1,1, 18.288, 10537.497, 435.283, 52947.284 25/09/08,10:33:17,08,04,1, 11.9,1,1, 18.288, 10537.530, 435.262, 52947.288 25/09/08,10:33:17,09,04,1, 11.9,1,1, 18.288, 10537.520, 435.279, 52947.307 25/09/08,10:33:17,10,04,1, 11.9,1,1, 18.288, 10537.520, 435.286, 52947.286 25/09/08,10:33:17,11,04,1, 11.9,1,1, 18.288, 10537.519, 435.277, 52947.294 25/09/08,10:33:17,12,04,1, 11.9,1,1, 18.288, 10537.482, 435.290, 52947.304 25/09/08,10:33:17,13,04,1, 11.9,1,1, 18.288, 10537.479, 435.283, 52947.284 25/09/08,10:33:17,14,04,1, 11.9,1,1, 18.288, 10537.471, 435.293, 52947.345 25/09/08,10:33:17,15,04,1, 11.9,1,1, 18.288, 10537.470, 435.297, 52947.305 25/09/08,10:33:17,16,04,1, 11.9,1,1, 18.288, 10537.475, 435.303, 52947.339 25/09/08,10:33:17,17,04,1, 11.9,1,1, 18.288, 10537.467, 435.305, 52947.298 25/09/08,10:33:17,18,04,1, 11.9,1,1, 18.288, 10537.450, 435.305, 52947.291 25/09/08,10:33:17,19,04,1, 11.9,1,1, 18.288, 10537.442, 435.306, 52947.312 25/09/08,10:33:18,00,04,1, 11.9,1,1, 18.288, 10537.441, 435.306, 52947.312 25/09/08,10:33:18,01,04,1, 11.9,1,1, 18.288, 10537.441, 435.294, 52947.324 25/09/08,10:33:18,02,04,1, 11.9,1,1, 18.288, 10537.441, 435.307, 52947.336 25/09/08,10:33:18,03,04,1, 11.9,1,1, 18.288, 10537.444, 435.306, 52947.298 25/09/08,10:33:18,04,04,1, 11.9,1,1, 18.288, 10537.445, 435.319, 52947.328 25/09/08,10:33:18,05,04,1, 11.9,1,1, 18.288, 10537.424, 435.334, 52947.364 25/09/08,10:33:18,06,04,1, 11.9,1,1, 18.288, 10537.424, 435.324, 52947.294 25/09/08,10:33:18,07,04,1, 11.9,1,1, 18.288, 10537.413, 435.327, 52947.345 25/09/08,10:33:18,08,04,1, 11.9,1,1, 18.288, 10537.417, 435.308, 52947.308 25/09/08,10:33:18,09,04,1, 11.9,1,1, 18.288, 10537.421, 435.314, 52947.325 25/09/08,10:33:18,10,04,1, 11.9,1,1, 18.288, 10537.390, 435.333, 52947.333 25/09/08,10:33:18,11,04,1, 11.9,1,1, 18.288, 10537.388, 435.316, 52947.331 25/09/08,10:33:18,12,04,1, 11.9,1,1, 18.288, 10537.370, 435.323, 52947.350 25/09/08,10:33:18,13,04,1, 11.9,1,1, 18.288, 10537.373, 435.318, 52947.338 25/09/08,10:33:18,14,04,1, 11.9,1,1, 18.288, 10537.369, 435.320, 52947.363 25/09/08,10:33:18,15,04,1, 11.9,1,1, 18.288, 10537.371, 435.315, 52947.367 25/09/08,10:33:18,16,04,1, 11.9,1,1, 18.288, 10537.368, 435.325, 52947.274 25/09/08,10:33:18,17,04,1, 11.9,1,1, 18.288, 10537.345, 435.320, 52947.331 25/09/08,10:33:18,18,04,1, 11.9,1,1, 18.288, 10537.343, 435.307, 52947.381 25/09/08,10:33:18,19,04,1, 11.9,1,1, 18.288, 10537.366, 435.306, 52947.349 25/09/08,10:33:19,00,04,1, 11.9,1,1, 18.287, 10537.366, 435.306, 52947.349 25/09/08,10:33:19,01,04,1, 11.9,1,1, 18.287, 10537.337, 435.311, 52947.385 25/09/08,10:33:19,02,04,1, 11.9,1,1, 18.287, 10537.337, 435.312, 52947.346 25/09/08,10:33:19,03,04,1, 11.9,1,1, 18.287, 10537.341, 435.311, 52947.367 25/09/08,10:33:19,04,04,1, 11.9,1,1, 18.287, 10537.322, 435.321, 52947.383 25/09/08,10:33:19,05,04,1, 11.9,1,1, 18.287, 10537.322, 435.321, 52947.373 25/09/08,10:33:19,06,04,1, 11.9,1,1, 18.287, 10537.292, 435.310, 52947.361 25/09/08,10:33:19,07,04,1, 11.9,1,1, 18.287, 10537.292, 435.314, 52947.375 25/09/08,10:33:19,08,04,1, 11.9,1,1, 18.287, 10537.314, 435.302, 52947.368 25/09/08,10:33:19,09,04,1, 11.9,1,1, 18.287, 10537.319, 435.335, 52947.352 25/09/08,10:33:19,10,04,1, 11.9,1,1, 18.287, 10537.302, 435.329, 52947.359 25/09/08,10:33:19,11,04,1, 11.9,1,1, 18.287, 10537.295, 435.324, 52947.394 25/09/08,10:33:19,12,04,1, 11.9,1,1, 18.287, 10537.260, 435.343, 52947.377 25/09/08,10:33:19,13,04,1, 11.9,1,1, 18.287, 10537.305, 435.319, 52947.360 25/09/08,10:33:19,14,04,1, 11.9,1,1, 18.287, 10537.279, 435.348, 52947.372 25/09/08,10:33:19,15,04,1, 11.9,1,1, 18.287, 10537.287, 435.335, 52947.379 25/09/08,10:33:19,16,04,1, 11.9,1,1, 18.287, 10537.254, 435.342, 52947.383 25/09/08,10:33:19,17,04,1, 11.9,1,1, 18.287, 10537.277, 435.364, 52947.371 25/09/08,10:33:19,18,04,1, 11.9,1,1, 18.287, 10537.243, 435.331, 52947.367 25/09/08,10:33:19,19,04,1, 11.9,1,1, 18.287, 10537.257, 435.328, 52947.366 25/09/08,10:33:20,00,04,1, 11.9,1,1, 18.289, 10537.249, 435.328, 52947.366 25/09/08,10:33:20,01,04,1, 11.9,1,1, 18.289, 10537.244, 435.321, 52947.375 25/09/08,10:33:20,02,04,1, 11.9,1,1, 18.289, 10537.270, 435.335, 52947.375 25/09/08,10:33:20,03,04,1, 11.9,1,1, 18.289, 10537.219, 435.333, 52947.361 25/09/08,10:33:20,04,04,1, 11.9,1,1, 18.289, 10537.226, 435.343, 52947.367 25/09/08,10:33:20,05,04,1, 11.9,1,1, 18.289, 10537.212, 435.339, 52947.348 25/09/08,10:33:20,06,04,1, 11.9,1,1, 18.289, 10537.233, 435.350, 52947.401 25/09/08,10:33:20,07,04,1, 11.9,1,1, 18.289, 10537.236, 435.341, 52947.419 25/09/08,10:33:20,08,04,1, 11.9,1,1, 18.289, 10537.219, 435.331, 52947.399 25/09/08,10:33:20,09,04,1, 11.9,1,1, 18.289, 10537.213, 435.352, 52947.393 25/09/08,10:33:20,10,04,1, 11.9,1,1, 18.289, 10537.194, 435.355, 52947.405 25/09/08,10:33:20,11,04,1, 11.9,1,1, 18.289, 10537.215, 435.334, 52947.390 25/09/08,10:33:20,12,04,1, 11.9,1,1, 18.289, 10537.197, 435.342, 52947.362 25/09/08,10:33:20,13,04,1, 11.9,1,1, 18.289, 10537.201, 435.325, 52947.431 25/09/08,10:33:20,14,04,1, 11.9,1,1, 18.289, 10537.200, 435.350, 52947.422 25/09/08,10:33:20,15,04,1, 11.9,1,1, 18.289, 10537.188, 435.360, 52947.405 25/09/08,10:33:20,16,04,1, 11.9,1,1, 18.289, 10537.193, 435.372, 52947.396 25/09/08,10:33:20,17,04,1, 11.9,1,1, 18.289, 10537.195, 435.354, 52947.396 25/09/08,10:33:20,18,04,1, 11.9,1,1, 18.289, 10537.174, 435.346, 52947.419 25/09/08,10:33:20,19,04,1, 11.9,1,1, 18.289, 10537.180, 435.348, 52947.382 25/09/08,10:33:21,00,04,1, 11.9,1,1, 18.288, 10537.174, 435.348, 52947.382 25/09/08,10:33:21,01,04,1, 11.9,1,1, 18.288, 10537.158, 435.337, 52947.426 25/09/08,10:33:21,02,04,1, 11.9,1,1, 18.288, 10537.191, 435.331, 52947.413 25/09/08,10:33:21,03,04,1, 11.9,1,1, 18.288, 10537.144, 435.333, 52947.410 25/09/08,10:33:21,04,04,1, 11.9,1,1, 18.288, 10537.145, 435.354, 52947.411 25/09/08,10:33:21,05,04,1, 11.9,1,1, 18.288, 10537.172, 435.360, 52947.458 25/09/08,10:33:21,06,04,1, 11.9,1,1, 18.288, 10537.167, 435.373, 52947.449 25/09/08,10:33:21,07,04,1, 11.9,1,1, 18.288, 10537.136, 435.352, 52947.445 25/09/08,10:33:21,08,04,1, 11.9,1,1, 18.288, 10537.143, 435.356, 52947.456 25/09/08,10:33:21,09,04,1, 11.9,1,1, 18.288, 10537.136, 435.349, 52947.463 25/09/08,10:33:21,10,04,1, 11.9,1,1, 18.288, 10537.152, 435.363, 52947.472 25/09/08,10:33:21,11,04,1, 11.9,1,1, 18.288, 10537.164, 435.352, 52947.454 25/09/08,10:33:21,12,04,1, 11.9,1,1, 18.288, 10537.153, 435.367, 52947.455 25/09/08,10:33:21,13,04,1, 11.9,1,1, 18.288, 10537.149, 435.355, 52947.463 25/09/08,10:33:21,14,04,1, 11.9,1,1, 18.288, 10537.132, 435.363, 52947.446 25/09/08,10:33:21,15,04,1, 11.9,1,1, 18.288, 10537.147, 435.351, 52947.433 25/09/08,10:33:21,16,04,1, 11.9,1,1, 18.288, 10537.130, 435.373, 52947.463 25/09/08,10:33:21,17,04,1, 11.9,1,1, 18.288, 10537.137, 435.376, 52947.438 25/09/08,10:33:21,18,04,1, 11.9,1,1, 18.288, 10537.128, 435.379, 52947.474 25/09/08,10:33:21,19,04,1, 11.9,1,1, 18.288, 10537.129, 435.358, 52947.434 25/09/08,10:33:22,00,04,1, 11.9,1,1, 18.288, 10537.124, 435.358, 52947.434 25/09/08,10:33:22,01,04,1, 11.9,1,1, 18.288, 10537.121, 435.384, 52947.444 25/09/08,10:33:22,02,04,1, 11.9,1,1, 18.288, 10537.107, 435.386, 52947.496 25/09/08,10:33:22,03,04,1, 11.9,1,1, 18.288, 10537.107, 435.370, 52947.495 25/09/08,10:33:22,04,04,1, 11.9,1,1, 18.288, 10537.100, 435.380, 52947.483 25/09/08,10:33:22,05,04,1, 11.9,1,1, 18.288, 10537.099, 435.380, 52947.468 25/09/08,10:33:22,06,04,1, 11.9,1,1, 18.288, 10537.090, 435.387, 52947.465 25/09/08,10:33:22,07,04,1, 11.9,1,1, 18.288, 10537.065, 435.405, 52947.465 25/09/08,10:33:22,08,04,1, 11.9,1,1, 18.288, 10537.069, 435.391, 52947.397 25/09/08,10:33:22,09,04,1, 11.9,1,1, 18.288, 10537.111, 435.384, 52947.510 25/09/08,10:33:22,10,04,1, 11.9,1,1, 18.288, 10537.063, 435.382, 52947.481 25/09/08,10:33:22,11,04,1, 11.9,1,1, 18.288, 10537.072, 435.402, 52947.488 25/09/08,10:33:22,12,04,1, 11.9,1,1, 18.288, 10537.052, 435.402, 52947.462 25/09/08,10:33:22,13,04,1, 11.9,1,1, 18.288, 10537.052, 435.406, 52947.483 25/09/08,10:33:22,14,04,1, 11.9,1,1, 18.288, 10537.045, 435.385, 52947.455 25/09/08,10:33:22,15,04,1, 11.9,1,1, 18.288, 10537.049, 435.377, 52947.508 25/09/08,10:33:22,16,04,1, 11.9,1,1, 18.288, 10537.031, 435.394, 52947.487 25/09/08,10:33:22,17,04,1, 11.9,1,1, 18.288, 10537.057, 435.409, 52947.473 25/09/08,10:33:22,18,04,1, 11.9,1,1, 18.288, 10537.048, 435.393, 52947.507 25/09/08,10:33:22,19,04,1, 11.9,1,1, 18.288, 10537.050, 435.401, 52947.450 25/09/08,10:33:23,00,04,1, 12.0,1,1, 18.292, 10537.049, 435.401, 52947.450 25/09/08,10:33:23,01,04,1, 12.0,1,1, 18.292, 10536.984, 435.398, 52947.544 25/09/08,10:33:23,02,04,1, 12.0,1,1, 18.292, 10537.042, 435.386, 52947.596 25/09/08,10:33:23,03,04,1, 12.0,1,1, 18.292, 10537.037, 435.382, 52947.468 25/09/08,10:33:23,04,04,1, 12.0,1,1, 18.292, 10537.027, 435.390, 52947.508 25/09/08,10:33:23,05,04,1, 12.0,1,1, 18.292, 10537.027, 435.404, 52947.480 25/09/08,10:33:23,06,04,1, 12.0,1,1, 18.292, 10537.015, 435.374, 52947.496 25/09/08,10:33:23,07,04,1, 12.0,1,1, 18.292, 10537.025, 435.397, 52947.467 25/09/08,10:33:23,08,04,1, 12.0,1,1, 18.292, 10537.023, 435.377, 52947.502 25/09/08,10:33:23,09,04,1, 12.0,1,1, 18.292, 10537.021, 435.365, 52947.495 25/09/08,10:33:23,10,04,1, 12.0,1,1, 18.292, 10537.023, 435.375, 52947.497 25/09/08,10:33:23,11,04,1, 12.0,1,1, 18.292, 10537.028, 435.400, 52947.503 25/09/08,10:33:23,12,04,1, 12.0,1,1, 18.292, 10537.017, 435.384, 52947.464 25/09/08,10:33:23,13,04,1, 12.0,1,1, 18.292, 10537.012, 435.377, 52947.455 25/09/08,10:33:23,14,04,1, 12.0,1,1, 18.292, 10537.004, 435.410, 52947.456 25/09/08,10:33:23,15,04,1, 12.0,1,1, 18.292, 10537.003, 435.396, 52947.501 25/09/08,10:33:23,16,04,1, 12.0,1,1, 18.292, 10537.015, 435.396, 52947.506 25/09/08,10:33:23,17,04,1, 12.0,1,1, 18.292, 10536.996, 435.397, 52947.497 25/09/08,10:33:23,18,04,1, 12.0,1,1, 18.292, 10537.025, 435.387, 52947.525 25/09/08,10:33:23,19,04,1, 12.0,1,1, 18.292, 10537.007, 435.390, 52947.509 25/09/08,10:33:24,00,05,1, 11.9,1,1, 18.293, 10537.007, 435.390, 52947.509 25/09/08,10:33:24,01,05,1, 11.9,1,1, 18.293, 10536.993, 435.405, 52947.489 25/09/08,10:33:24,02,05,1, 11.9,1,1, 18.293, 10537.003, 435.396, 52947.520 25/09/08,10:33:24,03,05,1, 11.9,1,1, 18.293, 10537.001, 435.370, 52947.462 25/09/08,10:33:24,04,05,1, 11.9,1,1, 18.293, 10536.978, 435.377, 52947.512 25/09/08,10:33:24,05,05,1, 11.9,1,1, 18.293, 10536.971, 435.387, 52947.537 25/09/08,10:33:24,06,05,1, 11.9,1,1, 18.293, 10537.017, 435.414, 52947.544 25/09/08,10:33:24,07,05,1, 11.9,1,1, 18.293, 10536.982, 435.364, 52947.521 25/09/08,10:33:24,08,05,1, 11.9,1,1, 18.293, 10536.967, 435.387, 52947.530 25/09/08,10:33:24,09,05,1, 11.9,1,1, 18.293, 10536.994, 435.396, 52947.523 25/09/08,10:33:24,10,05,1, 11.9,1,1, 18.293, 10536.975, 435.380, 52947.538 25/09/08,10:33:24,11,05,1, 11.9,1,1, 18.293, 10536.963, 435.373, 52947.513 25/09/08,10:33:24,12,05,1, 11.9,1,1, 18.293, 10536.980, 435.374, 52947.513 25/09/08,10:33:24,13,05,1, 11.9,1,1, 18.293, 10536.962, 435.388, 52947.518 25/09/08,10:33:24,14,05,1, 11.9,1,1, 18.293, 10536.943, 435.380, 52947.527 25/09/08,10:33:24,15,05,1, 11.9,1,1, 18.293, 10536.983, 435.384, 52947.476 25/09/08,10:33:24,16,05,1, 11.9,1,1, 18.293, 10536.973, 435.370, 52947.537 25/09/08,10:33:24,17,05,1, 11.9,1,1, 18.293, 10536.970, 435.376, 52947.540 25/09/08,10:33:24,18,05,1, 11.9,1,1, 18.293, 10536.979, 435.383, 52947.510 25/09/08,10:33:24,19,05,1, 11.9,1,1, 18.293, 10536.969, 435.401, 52947.549 25/09/08,10:33:25,00,05,1, 11.9,1,1, 18.290, 10536.965, 435.401, 52947.549 25/09/08,10:33:25,01,05,1, 11.9,1,1, 18.290, 10536.961, 435.385, 52947.568 25/09/08,10:33:25,02,05,1, 11.9,1,1, 18.290, 10536.946, 435.372, 52947.494 25/09/08,10:33:25,03,05,1, 11.9,1,1, 18.290, 10536.956, 435.373, 52947.531 25/09/08,10:33:25,04,05,1, 11.9,1,1, 18.290, 10536.967, 435.363, 52947.522 25/09/08,10:33:25,05,05,1, 11.9,1,1, 18.290, 10536.969, 435.381, 52947.514 25/09/08,10:33:25,06,05,1, 11.9,1,1, 18.290, 10536.939, 435.375, 52947.553 25/09/08,10:33:25,07,05,1, 11.9,1,1, 18.290, 10536.943, 435.391, 52947.491 25/09/08,10:33:25,08,05,1, 11.9,1,1, 18.290, 10536.943, 435.366, 52947.540 25/09/08,10:33:25,09,05,1, 11.9,1,1, 18.290, 10536.953, 435.360, 52947.569 25/09/08,10:33:25,10,05,1, 11.9,1,1, 18.290, 10536.980, 435.356, 52947.496 25/09/08,10:33:25,11,05,1, 11.9,1,1, 18.290, 10536.914, 435.388, 52947.519 25/09/08,10:33:25,12,05,1, 11.9,1,1, 18.290, 10536.942, 435.359, 52947.497 25/09/08,10:33:25,13,05,1, 11.9,1,1, 18.290, 10536.960, 435.379, 52947.526 25/09/08,10:33:25,14,05,1, 11.9,1,1, 18.290, 10536.960, 435.362, 52947.539 25/09/08,10:33:25,15,05,1, 11.9,1,1, 18.290, 10536.969, 435.356, 52947.533 25/09/08,10:33:25,16,05,1, 11.9,1,1, 18.290, 10536.960, 435.358, 52947.509 25/09/08,10:33:25,17,05,1, 11.9,1,1, 18.290, 10536.962, 435.376, 52947.545 25/09/08,10:33:25,18,05,1, 11.9,1,1, 18.290, 10536.956, 435.370, 52947.541 25/09/08,10:33:25,19,05,1, 11.9,1,1, 18.290, 10536.957, 435.379, 52947.547 25/09/08,10:33:26,00,06,1, 11.9,1,1, 18.289, 10536.948, 435.379, 52947.547 25/09/08,10:33:26,01,06,1, 11.9,1,1, 18.289, 10536.950, 435.352, 52947.512 25/09/08,10:33:26,02,06,1, 11.9,1,1, 18.289, 10536.931, 435.367, 52947.559 25/09/08,10:33:26,03,06,1, 11.9,1,1, 18.289, 10536.938, 435.371, 52947.542 25/09/08,10:33:26,04,06,1, 11.9,1,1, 18.289, 10536.935, 435.363, 52947.520 25/09/08,10:33:26,05,06,1, 11.9,1,1, 18.289, 10536.939, 435.359, 52947.544 25/09/08,10:33:26,06,06,1, 11.9,1,1, 18.289, 10536.943, 435.346, 52947.489 25/09/08,10:33:26,07,06,1, 11.9,1,1, 18.289, 10536.934, 435.362, 52947.505 25/09/08,10:33:26,08,06,1, 11.9,1,1, 18.289, 10536.964, 435.353, 52947.519 25/09/08,10:33:26,09,06,1, 11.9,1,1, 18.289, 10536.919, 435.365, 52947.526 25/09/08,10:33:26,10,06,1, 11.9,1,1, 18.289, 10536.944, 435.333, 52947.501 25/09/08,10:33:26,11,06,1, 11.9,1,1, 18.289, 10536.928, 435.347, 52947.572 25/09/08,10:33:26,12,06,1, 11.9,1,1, 18.289, 10536.934, 435.336, 52947.523 25/09/08,10:33:26,13,06,1, 11.9,1,1, 18.289, 10536.932, 435.320, 52947.565 25/09/08,10:33:26,14,06,1, 11.9,1,1, 18.289, 10536.932, 435.344, 52947.572 25/09/08,10:33:26,15,06,1, 11.9,1,1, 18.289, 10536.937, 435.339, 52947.553 25/09/08,10:33:26,16,06,1, 11.9,1,1, 18.289, 10536.955, 435.323, 52947.586 25/09/08,10:33:26,17,06,1, 11.9,1,1, 18.289, 10536.930, 435.343, 52947.498 25/09/08,10:33:26,18,06,1, 11.9,1,1, 18.289, 10536.953, 435.339, 52947.541 25/09/08,10:33:26,19,06,1, 11.9,1,1, 18.289, 10536.958, 435.345, 52947.554 25/09/08,10:33:27,00,05,1, 11.9,1,1, 18.292, 10536.957, 435.345, 52947.554 25/09/08,10:33:27,01,05,1, 11.9,1,1, 18.292, 10536.953, 435.357, 52947.572 25/09/08,10:33:27,02,05,1, 11.9,1,1, 18.292, 10536.960, 435.334, 52947.571 25/09/08,10:33:27,03,05,1, 11.9,1,1, 18.292, 10536.958, 435.344, 52947.584 25/09/08,10:33:27,04,05,1, 11.9,1,1, 18.292, 10536.953, 435.333, 52947.609 25/09/08,10:33:27,05,05,1, 11.9,1,1, 18.292, 10536.968, 435.351, 52947.559 25/09/08,10:33:27,06,05,1, 11.9,1,1, 18.292, 10536.932, 435.341, 52947.556 25/09/08,10:33:27,07,05,1, 11.9,1,1, 18.292, 10536.974, 435.322, 52947.582 25/09/08,10:33:27,08,05,1, 11.9,1,1, 18.292, 10536.971, 435.328, 52947.577 25/09/08,10:33:27,09,05,1, 11.9,1,1, 18.292, 10536.992, 435.344, 52947.564 25/09/08,10:33:27,10,05,1, 11.9,1,1, 18.292, 10536.970, 435.326, 52947.552 25/09/08,10:33:27,11,05,1, 11.9,1,1, 18.292, 10536.970, 435.326, 52947.583 25/09/08,10:33:27,12,05,1, 11.9,1,1, 18.292, 10536.950, 435.333, 52947.576 25/09/08,10:33:27,13,05,1, 11.9,1,1, 18.292, 10536.968, 435.304, 52947.555 25/09/08,10:33:27,14,05,1, 11.9,1,1, 18.292, 10536.993, 435.324, 52947.560 25/09/08,10:33:27,15,05,1, 11.9,1,1, 18.292, 10536.990, 435.335, 52947.566 25/09/08,10:33:27,16,05,1, 11.9,1,1, 18.292, 10536.983, 435.352, 52947.530 25/09/08,10:33:27,17,05,1, 11.9,1,1, 18.292, 10536.984, 435.326, 52947.605 25/09/08,10:33:27,18,05,1, 11.9,1,1, 18.292, 10536.981, 435.329, 52947.597 25/09/08,10:33:27,19,05,1, 11.9,1,1, 18.292, 10536.997, 435.342, 52947.593 25/09/08,10:33:28,00,06,1, 11.8,1,1, 18.288, 10536.990, 435.342, 52947.593 25/09/08,10:33:28,01,06,1, 11.8,1,1, 18.288, 10536.995, 435.322, 52947.585 25/09/08,10:33:28,02,06,1, 11.8,1,1, 18.288, 10536.998, 435.323, 52947.599 25/09/08,10:33:28,03,06,1, 11.8,1,1, 18.288, 10536.976, 435.315, 52947.600 25/09/08,10:33:28,04,06,1, 11.8,1,1, 18.288, 10536.991, 435.325, 52947.583 25/09/08,10:33:28,05,06,1, 11.8,1,1, 18.288, 10536.989, 435.340, 52947.586 25/09/08,10:33:28,06,06,1, 11.8,1,1, 18.288, 10536.993, 435.338, 52947.560 25/09/08,10:33:28,07,06,1, 11.8,1,1, 18.288, 10536.989, 435.338, 52947.595 25/09/08,10:33:28,08,06,1, 11.8,1,1, 18.288, 10537.005, 435.308, 52947.607 25/09/08,10:33:28,09,06,1, 11.8,1,1, 18.288, 10537.017, 435.329, 52947.552 25/09/08,10:33:28,10,06,1, 11.8,1,1, 18.288, 10536.984, 435.332, 52947.569 25/09/08,10:33:28,11,06,1, 11.8,1,1, 18.288, 10536.995, 435.317, 52947.602 25/09/08,10:33:28,12,06,1, 11.8,1,1, 18.288, 10536.995, 435.341, 52947.536 25/09/08,10:33:28,13,06,1, 11.8,1,1, 18.288, 10537.004, 435.319, 52947.568 25/09/08,10:33:28,14,06,1, 11.8,1,1, 18.288, 10537.003, 435.329, 52947.584 25/09/08,10:33:28,15,06,1, 11.8,1,1, 18.288, 10536.989, 435.292, 52947.551 25/09/08,10:33:28,16,06,1, 11.8,1,1, 18.288, 10537.019, 435.320, 52947.586 25/09/08,10:33:28,17,06,1, 11.8,1,1, 18.288, 10537.033, 435.318, 52947.535 25/09/08,10:33:28,18,06,1, 11.8,1,1, 18.288, 10537.026, 435.327, 52947.574 25/09/08,10:33:28,19,06,1, 11.8,1,1, 18.288, 10537.016, 435.319, 52947.563 25/09/08,10:33:29,00,06,1, 11.9,1,1, 18.288, 10537.015, 435.319, 52947.563 25/09/08,10:33:29,01,06,1, 11.9,1,1, 18.288, 10537.018, 435.331, 52947.597 25/09/08,10:33:29,02,06,1, 11.9,1,1, 18.288, 10537.025, 435.307, 52947.571 25/09/08,10:33:29,03,06,1, 11.9,1,1, 18.288, 10537.022, 435.310, 52947.543 25/09/08,10:33:29,04,06,1, 11.9,1,1, 18.288, 10537.031, 435.318, 52947.542 25/09/08,10:33:29,05,06,1, 11.9,1,1, 18.288, 10537.037, 435.318, 52947.514 25/09/08,10:33:29,06,06,1, 11.9,1,1, 18.288, 10537.031, 435.303, 52947.577 25/09/08,10:33:29,07,06,1, 11.9,1,1, 18.288, 10537.044, 435.317, 52947.569 25/09/08,10:33:29,08,06,1, 11.9,1,1, 18.288, 10537.031, 435.305, 52947.543 25/09/08,10:33:29,09,06,1, 11.9,1,1, 18.288, 10537.037, 435.314, 52947.583 25/09/08,10:33:29,10,06,1, 11.9,1,1, 18.288, 10537.021, 435.300, 52947.598 25/09/08,10:33:29,11,06,1, 11.9,1,1, 18.288, 10537.013, 435.308, 52947.744 25/09/08,10:33:29,12,06,1, 11.9,1,1, 18.288, 10537.038, 435.319, 52947.773 25/09/08,10:33:29,13,06,1, 11.9,1,1, 18.288, 10537.085, 435.298, 52947.539 25/09/08,10:33:29,14,06,1, 11.9,1,1, 18.288, 10537.068, 435.275, 52947.500 25/09/08,10:33:29,15,06,1, 11.9,1,1, 18.288, 10537.056, 435.292, 52947.536 25/09/08,10:33:29,16,06,1, 11.9,1,1, 18.288, 10537.074, 435.302, 52947.598 25/09/08,10:33:29,17,06,1, 11.9,1,1, 18.288, 10537.068, 435.291, 52947.543 25/09/08,10:33:29,18,06,1, 11.9,1,1, 18.288, 10537.069, 435.290, 52947.562 25/09/08,10:33:29,19,06,1, 11.9,1,1, 18.288, 10537.058, 435.281, 52947.563 25/09/08,10:33:30,00,05,1, 11.9,1,1, 18.293, 10537.057, 435.281, 52947.563 25/09/08,10:33:30,01,05,1, 11.9,1,1, 18.293, 10537.081, 435.280, 52947.517 25/09/08,10:33:30,02,05,1, 11.9,1,1, 18.293, 10537.052, 435.300, 52947.569 25/09/08,10:33:30,03,05,1, 11.9,1,1, 18.293, 10537.059, 435.302, 52947.560 25/09/08,10:33:30,04,05,1, 11.9,1,1, 18.293, 10537.079, 435.315, 52947.556 25/09/08,10:33:30,05,05,1, 11.9,1,1, 18.293, 10537.096, 435.297, 52947.578 25/09/08,10:33:30,06,05,1, 11.9,1,1, 18.293, 10537.072, 435.280, 52947.552 25/09/08,10:33:30,07,05,1, 11.9,1,1, 18.293, 10537.073, 435.260, 52947.555 25/09/08,10:33:30,08,05,1, 11.9,1,1, 18.293, 10537.056, 435.295, 52947.558 25/09/08,10:33:30,09,05,1, 11.9,1,1, 18.293, 10537.073, 435.269, 52947.527 25/09/08,10:33:30,10,05,1, 11.9,1,1, 18.293, 10537.052, 435.278, 52947.565 25/09/08,10:33:30,11,05,1, 11.9,1,1, 18.293, 10537.073, 435.270, 52947.583 25/09/08,10:33:30,12,05,1, 11.9,1,1, 18.293, 10537.055, 435.294, 52947.573 25/09/08,10:33:30,13,05,1, 11.9,1,1, 18.293, 10537.046, 435.289, 52947.551 25/09/08,10:33:30,14,05,1, 11.9,1,1, 18.293, 10537.072, 435.269, 52947.577 25/09/08,10:33:30,15,05,1, 11.9,1,1, 18.293, 10537.084, 435.281, 52947.587 25/09/08,10:33:30,16,05,1, 11.9,1,1, 18.293, 10537.081, 435.275, 52947.549 25/09/08,10:33:30,17,05,1, 11.9,1,1, 18.293, 10537.068, 435.264, 52947.567 25/09/08,10:33:30,18,05,1, 11.9,1,1, 18.293, 10537.086, 435.262, 52947.575 25/09/08,10:33:30,19,05,1, 11.9,1,1, 18.293, 10537.066, 435.269, 52947.585 25/09/08,10:33:31,00,06,1, 11.9,1,1, 18.294, 10537.065, 435.269, 52947.585 25/09/08,10:33:31,01,06,1, 11.9,1,1, 18.294, 10537.094, 435.271, 52947.575 25/09/08,10:33:31,02,06,1, 11.9,1,1, 18.294, 10537.091, 435.270, 52947.543 25/09/08,10:33:31,03,06,1, 11.9,1,1, 18.294, 10537.087, 435.266, 52947.600 25/09/08,10:33:31,04,06,1, 11.9,1,1, 18.294, 10537.091, 435.250, 52947.582 25/09/08,10:33:31,05,06,1, 11.9,1,1, 18.294, 10537.100, 435.275, 52947.529 25/09/08,10:33:31,06,06,1, 11.9,1,1, 18.294, 10537.074, 435.274, 52947.575 25/09/08,10:33:31,07,06,1, 11.9,1,1, 18.294, 10537.084, 435.271, 52947.567 25/09/08,10:33:31,08,06,1, 11.9,1,1, 18.294, 10537.098, 435.252, 52947.581 25/09/08,10:33:31,09,06,1, 11.9,1,1, 18.294, 10537.086, 435.267, 52947.580 25/09/08,10:33:31,10,06,1, 11.9,1,1, 18.294, 10537.078, 435.260, 52947.553 25/09/08,10:33:31,11,06,1, 11.9,1,1, 18.294, 10537.073, 435.256, 52947.581 25/09/08,10:33:31,12,06,1, 11.9,1,1, 18.294, 10537.050, 435.262, 52947.576 25/09/08,10:33:31,13,06,1, 11.9,1,1, 18.294, 10537.074, 435.261, 52947.542 25/09/08,10:33:31,14,06,1, 11.9,1,1, 18.294, 10537.095, 435.275, 52947.564 25/09/08,10:33:31,15,06,1, 11.9,1,1, 18.294, 10537.062, 435.250, 52947.566 25/09/08,10:33:31,16,06,1, 11.9,1,1, 18.294, 10537.079, 435.262, 52947.709 25/09/08,10:33:31,17,06,1, 11.9,1,1, 18.294, 10537.059, 435.220, 52947.533 25/09/08,10:33:31,18,06,1, 11.9,1,1, 18.294, 10537.052, 435.250, 52947.537 25/09/08,10:33:31,19,06,1, 11.9,1,1, 18.294, 10537.077, 435.251, 52947.571 25/09/08,10:33:32,00,05,1, 12.0,1,1, 18.291, 10537.074, 435.251, 52947.571 25/09/08,10:33:32,01,05,1, 12.0,1,1, 18.291, 10537.075, 435.243, 52947.590 25/09/08,10:33:32,02,05,1, 12.0,1,1, 18.291, 10537.073, 435.209, 52947.604 25/09/08,10:33:32,03,05,1, 12.0,1,1, 18.291, 10537.062, 435.235, 52947.644 25/09/08,10:33:32,04,05,1, 12.0,1,1, 18.291, 10537.059, 435.236, 52947.606 25/09/08,10:33:32,05,05,1, 12.0,1,1, 18.291, 10537.066, 435.213, 52947.578 25/09/08,10:33:32,06,05,1, 12.0,1,1, 18.291, 10537.053, 435.241, 52947.603 25/09/08,10:33:32,07,05,1, 12.0,1,1, 18.291, 10537.065, 435.226, 52947.588 25/09/08,10:33:32,08,05,1, 12.0,1,1, 18.291, 10537.038, 435.218, 52947.570 25/09/08,10:33:32,09,05,1, 12.0,1,1, 18.291, 10537.046, 435.218, 52947.584 25/09/08,10:33:32,10,05,1, 12.0,1,1, 18.291, 10537.054, 435.202, 52947.547 25/09/08,10:33:32,11,05,1, 12.0,1,1, 18.291, 10537.050, 435.213, 52947.570 25/09/08,10:33:32,12,05,1, 12.0,1,1, 18.291, 10537.061, 435.217, 52947.624 25/09/08,10:33:32,13,05,1, 12.0,1,1, 18.291, 10537.045, 435.217, 52947.620 25/09/08,10:33:32,14,05,1, 12.0,1,1, 18.291, 10537.062, 435.215, 52947.581 25/09/08,10:33:32,15,05,1, 12.0,1,1, 18.291, 10537.061, 435.204, 52947.605 25/09/08,10:33:32,16,05,1, 12.0,1,1, 18.291, 10537.048, 435.201, 52947.609 25/09/08,10:33:32,17,05,1, 12.0,1,1, 18.291, 10537.041, 435.185, 52947.616 25/09/08,10:33:32,18,05,1, 12.0,1,1, 18.291, 10537.046, 435.202, 52947.604 25/09/08,10:33:32,19,05,1, 12.0,1,1, 18.291, 10537.072, 435.194, 52947.596 25/09/08,10:33:33,00,05,1, 12.0,1,1, 18.295, 10537.065, 435.194, 52947.596 25/09/08,10:33:33,01,05,1, 12.0,1,1, 18.295, 10537.051, 435.193, 52947.626 25/09/08,10:33:33,02,05,1, 12.0,1,1, 18.295, 10537.041, 435.173, 52947.609 25/09/08,10:33:33,03,05,1, 12.0,1,1, 18.295, 10537.026, 435.174, 52947.607 25/09/08,10:33:33,04,05,1, 12.0,1,1, 18.295, 10537.037, 435.176, 52947.646 25/09/08,10:33:33,05,05,1, 12.0,1,1, 18.295, 10537.059, 435.173, 52947.602 25/09/08,10:33:33,06,05,1, 12.0,1,1, 18.295, 10537.053, 435.177, 52947.575 25/09/08,10:33:33,07,05,1, 12.0,1,1, 18.295, 10537.041, 435.150, 52947.588 25/09/08,10:33:33,08,05,1, 12.0,1,1, 18.295, 10537.042, 435.161, 52947.627 25/09/08,10:33:33,09,05,1, 12.0,1,1, 18.295, 10537.012, 435.138, 52947.609 25/09/08,10:33:33,10,05,1, 12.0,1,1, 18.295, 10537.048, 435.148, 52947.623 25/09/08,10:33:33,11,05,1, 12.0,1,1, 18.295, 10537.034, 435.149, 52947.603 25/09/08,10:33:33,12,05,1, 12.0,1,1, 18.295, 10537.035, 435.131, 52947.632 25/09/08,10:33:33,13,05,1, 12.0,1,1, 18.295, 10537.036, 435.144, 52947.611 25/09/08,10:33:33,14,05,1, 12.0,1,1, 18.295, 10537.036, 435.139, 52947.638 25/09/08,10:33:33,15,05,1, 12.0,1,1, 18.295, 10537.026, 435.144, 52947.642 25/09/08,10:33:33,16,05,1, 12.0,1,1, 18.295, 10537.005, 435.148, 52947.679 25/09/08,10:33:33,17,05,1, 12.0,1,1, 18.295, 10537.011, 435.135, 52947.635 25/09/08,10:33:33,18,05,1, 12.0,1,1, 18.295, 10537.023, 435.124, 52947.634 25/09/08,10:33:33,19,05,1, 12.0,1,1, 18.295, 10537.016, 435.130, 52947.643 25/09/08,10:33:34,00,05,1, 11.9,1,1, 18.292, 10537.015, 435.130, 52947.643 25/09/08,10:33:34,01,05,1, 11.9,1,1, 18.292, 10537.024, 435.110, 52947.640 25/09/08,10:33:34,02,05,1, 11.9,1,1, 18.292, 10537.009, 435.115, 52947.648 25/09/08,10:33:34,03,05,1, 11.9,1,1, 18.292, 10536.998, 435.093, 52947.628 25/09/08,10:33:34,04,05,1, 11.9,1,1, 18.292, 10536.990, 435.095, 52947.623 25/09/08,10:33:34,05,05,1, 11.9,1,1, 18.292, 10537.007, 435.088, 52947.626 25/09/08,10:33:34,06,05,1, 11.9,1,1, 18.292, 10536.982, 435.087, 52947.632 25/09/08,10:33:34,07,05,1, 11.9,1,1, 18.292, 10537.013, 435.087, 52947.627 25/09/08,10:33:34,08,05,1, 11.9,1,1, 18.292, 10536.982, 435.089, 52947.643 25/09/08,10:33:34,09,05,1, 11.9,1,1, 18.292, 10537.002, 435.098, 52947.661 25/09/08,10:33:34,10,05,1, 11.9,1,1, 18.292, 10537.002, 435.061, 52947.593 25/09/08,10:33:34,11,05,1, 11.9,1,1, 18.292, 10536.995, 435.093, 52947.639 25/09/08,10:33:34,12,05,1, 11.9,1,1, 18.292, 10536.999, 435.046, 52947.622 25/09/08,10:33:34,13,05,1, 11.9,1,1, 18.292, 10536.980, 435.040, 52947.628 25/09/08,10:33:34,14,05,1, 11.9,1,1, 18.292, 10536.978, 435.043, 52947.655 25/09/08,10:33:34,15,05,1, 11.9,1,1, 18.292, 10536.980, 435.033, 52947.637 25/09/08,10:33:34,16,05,1, 11.9,1,1, 18.292, 10536.940, 435.044, 52947.650 25/09/08,10:33:34,17,05,1, 11.9,1,1, 18.292, 10536.957, 435.042, 52947.604 25/09/08,10:33:34,18,05,1, 11.9,1,1, 18.292, 10536.955, 435.023, 52947.652 25/09/08,10:33:34,19,05,1, 11.9,1,1, 18.292, 10536.959, 435.002, 52947.654 25/09/08,10:33:35,00,05,1, 12.0,1,1, 18.296, 10536.957, 435.002, 52947.654 25/09/08,10:33:35,01,05,1, 12.0,1,1, 18.296, 10536.960, 434.996, 52947.671 25/09/08,10:33:35,02,05,1, 12.0,1,1, 18.296, 10536.931, 434.986, 52947.653 25/09/08,10:33:35,03,05,1, 12.0,1,1, 18.296, 10536.934, 434.985, 52947.654 25/09/08,10:33:35,04,05,1, 12.0,1,1, 18.296, 10536.926, 434.985, 52947.646 25/09/08,10:33:35,05,05,1, 12.0,1,1, 18.296, 10536.920, 434.996, 52947.653 25/09/08,10:33:35,06,05,1, 12.0,1,1, 18.296, 10536.907, 434.960, 52947.676 25/09/08,10:33:35,07,05,1, 12.0,1,1, 18.296, 10536.935, 434.975, 52947.640 25/09/08,10:33:35,08,05,1, 12.0,1,1, 18.296, 10536.913, 434.957, 52947.659 25/09/08,10:33:35,09,05,1, 12.0,1,1, 18.296, 10536.899, 434.957, 52947.686 25/09/08,10:33:35,10,05,1, 12.0,1,1, 18.296, 10536.912, 434.951, 52947.657 25/09/08,10:33:35,11,05,1, 12.0,1,1, 18.296, 10536.912, 434.967, 52947.664 25/09/08,10:33:35,12,05,1, 12.0,1,1, 18.296, 10536.905, 434.929, 52947.666 25/09/08,10:33:35,13,05,1, 12.0,1,1, 18.296, 10536.906, 434.913, 52947.698 25/09/08,10:33:35,14,05,1, 12.0,1,1, 18.296, 10536.891, 434.925, 52947.679 25/09/08,10:33:35,15,05,1, 12.0,1,1, 18.296, 10536.862, 434.917, 52947.710 25/09/08,10:33:35,16,05,1, 12.0,1,1, 18.296, 10536.887, 434.927, 52947.678 25/09/08,10:33:35,17,05,1, 12.0,1,1, 18.296, 10536.878, 434.903, 52947.760 25/09/08,10:33:35,18,05,1, 12.0,1,1, 18.296, 10536.865, 434.899, 52947.721 25/09/08,10:33:35,19,05,1, 12.0,1,1, 18.296, 10536.876, 434.896, 52947.646 25/09/08,10:33:36,00,05,1, 11.9,1,1, 18.296, 10536.873, 434.896, 52947.646 25/09/08,10:33:36,01,05,1, 11.9,1,1, 18.296, 10536.875, 434.883, 52947.705 25/09/08,10:33:36,02,05,1, 11.9,1,1, 18.296, 10536.847, 434.877, 52947.625 25/09/08,10:33:36,03,05,1, 11.9,1,1, 18.296, 10536.839, 434.861, 52947.705 25/09/08,10:33:36,04,05,1, 11.9,1,1, 18.296, 10536.844, 434.888, 52947.763 25/09/08,10:33:36,05,05,1, 11.9,1,1, 18.296, 10536.838, 434.861, 52947.692 25/09/08,10:33:36,06,05,1, 11.9,1,1, 18.296, 10536.840, 434.852, 52947.655 25/09/08,10:33:36,07,05,1, 11.9,1,1, 18.296, 10536.829, 434.841, 52947.705 25/09/08,10:33:36,08,05,1, 11.9,1,1, 18.296, 10536.823, 434.820, 52947.702 25/09/08,10:33:36,09,05,1, 11.9,1,1, 18.296, 10536.822, 434.848, 52947.670 25/09/08,10:33:36,10,05,1, 11.9,1,1, 18.296, 10536.796, 434.843, 52947.703 25/09/08,10:33:36,11,05,1, 11.9,1,1, 18.296, 10536.804, 434.846, 52947.723 25/09/08,10:33:36,12,05,1, 11.9,1,1, 18.296, 10536.798, 434.845, 52947.781 25/09/08,10:33:36,13,05,1, 11.9,1,1, 18.296, 10536.793, 434.837, 52947.709 25/09/08,10:33:36,14,05,1, 11.9,1,1, 18.296, 10536.758, 434.820, 52947.719 25/09/08,10:33:36,15,05,1, 11.9,1,1, 18.296, 10536.751, 434.809, 52947.760 25/09/08,10:33:36,16,05,1, 11.9,1,1, 18.296, 10536.765, 434.807, 52947.739 25/09/08,10:33:36,17,05,1, 11.9,1,1, 18.296, 10536.755, 434.808, 52947.767 25/09/08,10:33:36,18,05,1, 11.9,1,1, 18.296, 10536.763, 434.808, 52947.774 25/09/08,10:33:36,19,05,1, 11.9,1,1, 18.296, 10536.720, 434.782, 52947.720 25/09/08,10:33:37,00,06,1, 11.9,1,1, 18.296, 10536.715, 434.782, 52947.720 25/09/08,10:33:37,01,06,1, 11.9,1,1, 18.296, 10536.732, 434.781, 52947.728 25/09/08,10:33:37,02,06,1, 11.9,1,1, 18.296, 10536.707, 434.764, 52947.760 25/09/08,10:33:37,03,06,1, 11.9,1,1, 18.296, 10536.719, 434.764, 52947.720 25/09/08,10:33:37,04,06,1, 11.9,1,1, 18.296, 10536.699, 434.749, 52947.768 25/09/08,10:33:37,05,06,1, 11.9,1,1, 18.296, 10536.675, 434.761, 52947.734 25/09/08,10:33:37,06,06,1, 11.9,1,1, 18.296, 10536.667, 434.745, 52947.737 25/09/08,10:33:37,07,06,1, 11.9,1,1, 18.296, 10536.681, 434.727, 52947.736 25/09/08,10:33:37,08,06,1, 11.9,1,1, 18.296, 10536.681, 434.744, 52947.769 25/09/08,10:33:37,09,06,1, 11.9,1,1, 18.296, 10536.654, 434.738, 52947.751 25/09/08,10:33:37,10,06,1, 11.9,1,1, 18.296, 10536.652, 434.746, 52947.752 25/09/08,10:33:37,11,06,1, 11.9,1,1, 18.296, 10536.652, 434.730, 52947.746 25/09/08,10:33:37,12,06,1, 11.9,1,1, 18.296, 10536.630, 434.714, 52947.757 25/09/08,10:33:37,13,06,1, 11.9,1,1, 18.296, 10536.624, 434.728, 52947.759 25/09/08,10:33:37,14,06,1, 11.9,1,1, 18.296, 10536.606, 434.746, 52947.770 25/09/08,10:33:37,15,06,1, 11.9,1,1, 18.296, 10536.601, 434.710, 52947.803 25/09/08,10:33:37,16,06,1, 11.9,1,1, 18.296, 10536.602, 434.711, 52947.786 25/09/08,10:33:37,17,06,1, 11.9,1,1, 18.296, 10536.593, 434.671, 52947.812 25/09/08,10:33:37,18,06,1, 11.9,1,1, 18.296, 10536.588, 434.694, 52947.826 25/09/08,10:33:37,19,06,1, 11.9,1,1, 18.296, 10536.606, 434.675, 52947.780 25/09/08,10:33:38,00,05,1, 11.9,1,1, 18.296, 10536.606, 434.675, 52947.780 25/09/08,10:33:38,01,05,1, 11.9,1,1, 18.296, 10536.579, 434.672, 52947.766 25/09/08,10:33:38,02,05,1, 11.9,1,1, 18.296, 10536.580, 434.673, 52947.755 25/09/08,10:33:38,03,05,1, 11.9,1,1, 18.296, 10536.559, 434.653, 52947.769 25/09/08,10:33:38,04,05,1, 11.9,1,1, 18.296, 10536.570, 434.635, 52947.799 25/09/08,10:33:38,05,05,1, 11.9,1,1, 18.296, 10536.546, 434.662, 52947.874 25/09/08,10:33:38,06,05,1, 11.9,1,1, 18.296, 10536.532, 434.641, 52947.840 25/09/08,10:33:38,07,05,1, 11.9,1,1, 18.296, 10536.510, 434.621, 52947.847 25/09/08,10:33:38,08,05,1, 11.9,1,1, 18.296, 10536.534, 434.643, 52947.826 25/09/08,10:33:38,09,05,1, 11.9,1,1, 18.296, 10536.505, 434.629, 52947.801 25/09/08,10:33:38,10,05,1, 11.9,1,1, 18.296, 10536.520, 434.604, 52947.839 25/09/08,10:33:38,11,05,1, 11.9,1,1, 18.296, 10536.509, 434.615, 52947.787 25/09/08,10:33:38,12,05,1, 11.9,1,1, 18.296, 10536.506, 434.574, 52947.762 25/09/08,10:33:38,13,05,1, 11.9,1,1, 18.296, 10536.489, 434.599, 52947.831 25/09/08,10:33:38,14,05,1, 11.9,1,1, 18.296, 10536.470, 434.588, 52947.820 25/09/08,10:33:38,15,05,1, 11.9,1,1, 18.296, 10536.486, 434.588, 52947.858 25/09/08,10:33:38,16,05,1, 11.9,1,1, 18.296, 10536.466, 434.580, 52947.851 25/09/08,10:33:38,17,05,1, 11.9,1,1, 18.296, 10536.455, 434.562, 52947.853 25/09/08,10:33:38,18,05,1, 11.9,1,1, 18.296, 10536.462, 434.575, 52947.862 25/09/08,10:33:38,19,05,1, 11.9,1,1, 18.296, 10536.443, 434.565, 52947.868 25/09/08,10:33:39,00,05,1, 11.9,1,1, 18.298, 10536.439, 434.565, 52947.868 25/09/08,10:33:39,01,05,1, 11.9,1,1, 18.298, 10536.441, 434.574, 52947.908 25/09/08,10:33:39,02,05,1, 11.9,1,1, 18.298, 10536.434, 434.566, 52947.863 25/09/08,10:33:39,03,05,1, 11.9,1,1, 18.298, 10536.396, 434.554, 52947.910 25/09/08,10:33:39,04,05,1, 11.9,1,1, 18.298, 10536.405, 434.540, 52947.862 25/09/08,10:33:39,05,05,1, 11.9,1,1, 18.298, 10536.419, 434.517, 52947.874 25/09/08,10:33:39,06,05,1, 11.9,1,1, 18.298, 10536.386, 434.518, 52947.861 25/09/08,10:33:39,07,05,1, 11.9,1,1, 18.298, 10536.406, 434.535, 52947.849 25/09/08,10:33:39,08,05,1, 11.9,1,1, 18.298, 10536.399, 434.513, 52947.913 25/09/08,10:33:39,09,05,1, 11.9,1,1, 18.298, 10536.397, 434.508, 52947.848 25/09/08,10:33:39,10,05,1, 11.9,1,1, 18.298, 10536.390, 434.524, 52947.896 25/09/08,10:33:39,11,05,1, 11.9,1,1, 18.298, 10536.370, 434.508, 52947.876 25/09/08,10:33:39,12,05,1, 11.9,1,1, 18.298, 10536.350, 434.480, 52947.854 25/09/08,10:33:39,13,05,1, 11.9,1,1, 18.298, 10536.365, 434.513, 52947.942 25/09/08,10:33:39,14,05,1, 11.9,1,1, 18.298, 10536.348, 434.464, 52947.858 25/09/08,10:33:39,15,05,1, 11.9,1,1, 18.298, 10536.351, 434.472, 52947.887 25/09/08,10:33:39,16,05,1, 11.9,1,1, 18.298, 10536.347, 434.489, 52947.725 25/09/08,10:33:39,17,05,1, 11.9,1,1, 18.298, 10536.327, 434.488, 52947.833 25/09/08,10:33:39,18,05,1, 11.9,1,1, 18.298, 10536.324, 434.475, 52947.905 25/09/08,10:33:39,19,05,1, 11.9,1,1, 18.298, 10536.303, 434.469, 52947.897 25/09/08,10:33:40,00,07,1, 11.9,1,1, 18.299, 10536.298, 434.469, 52947.897 25/09/08,10:33:40,01,07,1, 11.9,1,1, 18.299, 10536.310, 434.486, 52947.922 25/09/08,10:33:40,02,07,1, 11.9,1,1, 18.299, 10536.325, 434.472, 52947.947 25/09/08,10:33:40,03,07,1, 11.9,1,1, 18.299, 10536.315, 434.442, 52947.944 25/09/08,10:33:40,04,07,1, 11.9,1,1, 18.299, 10536.276, 434.456, 52947.909 25/09/08,10:33:40,05,07,1, 11.9,1,1, 18.299, 10536.298, 434.443, 52947.946 25/09/08,10:33:40,06,07,1, 11.9,1,1, 18.299, 10536.298, 434.441, 52947.936 25/09/08,10:33:40,07,07,1, 11.9,1,1, 18.299, 10536.272, 434.408, 52947.958 25/09/08,10:33:40,08,07,1, 11.9,1,1, 18.299, 10536.254, 434.427, 52947.960 25/09/08,10:33:40,09,07,1, 11.9,1,1, 18.299, 10536.245, 434.411, 52947.929 25/09/08,10:33:40,10,07,1, 11.9,1,1, 18.299, 10536.278, 434.419, 52947.923 25/09/08,10:33:40,11,07,1, 11.9,1,1, 18.299, 10536.267, 434.415, 52947.963 25/09/08,10:33:40,12,07,1, 11.9,1,1, 18.299, 10536.284, 434.376, 52947.964 25/09/08,10:33:40,13,07,1, 11.9,1,1, 18.299, 10536.259, 434.420, 52948.001 25/09/08,10:33:40,14,07,1, 11.9,1,1, 18.299, 10536.272, 434.384, 52947.964 25/09/08,10:33:40,15,07,1, 11.9,1,1, 18.299, 10536.239, 434.419, 52948.013 25/09/08,10:33:40,16,07,1, 11.9,1,1, 18.299, 10536.240, 434.396, 52947.985 25/09/08,10:33:40,17,07,1, 11.9,1,1, 18.299, 10536.240, 434.400, 52948.019 25/09/08,10:33:40,18,07,1, 11.9,1,1, 18.299, 10536.224, 434.381, 52948.014 25/09/08,10:33:40,19,07,1, 11.9,1,1, 18.299, 10536.229, 434.384, 52948.010 25/09/08,10:33:41,00,05,1, 11.9,1,1, 18.299, 10536.222, 434.384, 52948.010 25/09/08,10:33:41,01,05,1, 11.9,1,1, 18.299, 10536.208, 434.352, 52947.988 25/09/08,10:33:41,02,05,1, 11.9,1,1, 18.299, 10536.217, 434.326, 52948.010 25/09/08,10:33:41,03,05,1, 11.9,1,1, 18.299, 10536.205, 434.374, 52947.975 25/09/08,10:33:41,04,05,1, 11.9,1,1, 18.299, 10536.180, 434.349, 52948.017 25/09/08,10:33:41,05,05,1, 11.9,1,1, 18.299, 10536.181, 434.340, 52948.041 25/09/08,10:33:41,06,05,1, 11.9,1,1, 18.299, 10536.179, 434.329, 52948.054 25/09/08,10:33:41,07,05,1, 11.9,1,1, 18.299, 10536.171, 434.321, 52947.999 25/09/08,10:33:41,08,05,1, 11.9,1,1, 18.299, 10536.164, 434.345, 52948.001 25/09/08,10:33:41,09,05,1, 11.9,1,1, 18.299, 10536.166, 434.323, 52948.024 25/09/08,10:33:41,10,05,1, 11.9,1,1, 18.299, 10536.166, 434.335, 52948.043 25/09/08,10:33:41,11,05,1, 11.9,1,1, 18.299, 10536.180, 434.339, 52948.054 25/09/08,10:33:41,12,05,1, 11.9,1,1, 18.299, 10536.149, 434.315, 52948.056 25/09/08,10:33:41,13,05,1, 11.9,1,1, 18.299, 10536.143, 434.325, 52948.014 25/09/08,10:33:41,14,05,1, 11.9,1,1, 18.299, 10536.138, 434.315, 52948.047 25/09/08,10:33:41,15,05,1, 11.9,1,1, 18.299, 10536.132, 434.321, 52948.044 25/09/08,10:33:41,16,05,1, 11.9,1,1, 18.299, 10536.125, 434.287, 52948.065 25/09/08,10:33:41,17,05,1, 11.9,1,1, 18.299, 10536.116, 434.306, 52948.066 25/09/08,10:33:41,18,05,1, 11.9,1,1, 18.299, 10536.122, 434.292, 52948.112 25/09/08,10:33:41,19,05,1, 11.9,1,1, 18.299, 10536.098, 434.304, 52948.066 25/09/08,10:33:42,00,06,1, 11.9,1,1, 18.299, 10536.097, 434.304, 52948.066 25/09/08,10:33:42,01,06,1, 11.9,1,1, 18.299, 10536.113, 434.302, 52948.052 25/09/08,10:33:42,02,06,1, 11.9,1,1, 18.299, 10536.123, 434.287, 52948.055 25/09/08,10:33:42,03,06,1, 11.9,1,1, 18.299, 10536.088, 434.268, 52948.104 25/09/08,10:33:42,04,06,1, 11.9,1,1, 18.299, 10536.130, 434.304, 52948.087 25/09/08,10:33:42,05,06,1, 11.9,1,1, 18.299, 10536.120, 434.280, 52948.107 25/09/08,10:33:42,06,06,1, 11.9,1,1, 18.299, 10536.128, 434.274, 52948.137 25/09/08,10:33:42,07,06,1, 11.9,1,1, 18.299, 10536.097, 434.271, 52948.097 25/09/08,10:33:42,08,06,1, 11.9,1,1, 18.299, 10536.100, 434.253, 52948.088 25/09/08,10:33:42,09,06,1, 11.9,1,1, 18.299, 10536.089, 434.275, 52948.115 25/09/08,10:33:42,10,06,1, 11.9,1,1, 18.299, 10536.050, 434.261, 52948.129 25/09/08,10:33:42,11,06,1, 11.9,1,1, 18.299, 10536.057, 434.250, 52948.152 25/09/08,10:33:42,12,06,1, 11.9,1,1, 18.299, 10536.072, 434.249, 52948.118 25/09/08,10:33:42,13,06,1, 11.9,1,1, 18.299, 10536.085, 434.284, 52948.126 25/09/08,10:33:42,14,06,1, 11.9,1,1, 18.299, 10536.058, 434.250, 52948.150 25/09/08,10:33:42,15,06,1, 11.9,1,1, 18.299, 10536.072, 434.239, 52948.093 25/09/08,10:33:42,16,06,1, 11.9,1,1, 18.299, 10536.072, 434.236, 52948.110 25/09/08,10:33:42,17,06,1, 11.9,1,1, 18.299, 10536.048, 434.253, 52948.167 25/09/08,10:33:42,18,06,1, 11.9,1,1, 18.299, 10536.049, 434.243, 52948.149 25/09/08,10:33:42,19,06,1, 11.9,1,1, 18.299, 10536.064, 434.238, 52948.152 25/09/08,10:33:43,00,06,1, 11.9,1,1, 18.302, 10536.056, 434.238, 52948.152 25/09/08,10:33:43,01,06,1, 11.9,1,1, 18.302, 10536.042, 434.235, 52948.097 25/09/08,10:33:43,02,06,1, 11.9,1,1, 18.302, 10536.034, 434.231, 52948.125 25/09/08,10:33:43,03,06,1, 11.9,1,1, 18.302, 10536.032, 434.214, 52948.181 25/09/08,10:33:43,04,06,1, 11.9,1,1, 18.302, 10536.006, 434.226, 52948.165 25/09/08,10:33:43,05,06,1, 11.9,1,1, 18.302, 10536.027, 434.213, 52948.178 25/09/08,10:33:43,06,06,1, 11.9,1,1, 18.302, 10536.025, 434.242, 52948.005 25/09/08,10:33:43,07,06,1, 11.9,1,1, 18.302, 10535.991, 434.235, 52948.030 25/09/08,10:33:43,08,06,1, 11.9,1,1, 18.302, 10536.015, 434.219, 52948.212 25/09/08,10:33:43,09,06,1, 11.9,1,1, 18.302, 10535.997, 434.240, 52948.233 25/09/08,10:33:43,10,06,1, 11.9,1,1, 18.302, 10535.973, 434.246, 52948.221 25/09/08,10:33:43,11,06,1, 11.9,1,1, 18.302, 10535.994, 434.230, 52948.232 25/09/08,10:33:43,12,06,1, 11.9,1,1, 18.302, 10535.968, 434.264, 52948.170 25/09/08,10:33:43,13,06,1, 11.9,1,1, 18.302, 10535.980, 434.237, 52948.243 25/09/08,10:33:43,14,06,1, 11.9,1,1, 18.302, 10535.976, 434.241, 52948.195 25/09/08,10:33:43,15,06,1, 11.9,1,1, 18.302, 10535.954, 434.215, 52948.206 25/09/08,10:33:43,16,06,1, 11.9,1,1, 18.302, 10535.969, 434.236, 52948.219 25/09/08,10:33:43,17,06,1, 11.9,1,1, 18.302, 10535.942, 434.224, 52948.154 25/09/08,10:33:43,18,06,1, 11.9,1,1, 18.302, 10535.917, 434.236, 52948.226 25/09/08,10:33:43,19,06,1, 11.9,1,1, 18.302, 10535.930, 434.216, 52948.192 25/09/08,10:33:44,00,05,1, 11.9,1,1, 18.300, 10535.922, 434.216, 52948.192 25/09/08,10:33:44,01,05,1, 11.9,1,1, 18.300, 10535.919, 434.232, 52948.248 25/09/08,10:33:44,02,05,1, 11.9,1,1, 18.300, 10535.917, 434.248, 52948.231 25/09/08,10:33:44,03,05,1, 11.9,1,1, 18.300, 10535.907, 434.221, 52948.267 25/09/08,10:33:44,04,05,1, 11.9,1,1, 18.300, 10535.924, 434.251, 52948.250 25/09/08,10:33:44,05,05,1, 11.9,1,1, 18.300, 10535.917, 434.238, 52948.262 25/09/08,10:33:44,06,05,1, 11.9,1,1, 18.300, 10535.897, 434.241, 52948.242 25/09/08,10:33:44,07,05,1, 11.9,1,1, 18.300, 10535.897, 434.224, 52948.233 25/09/08,10:33:44,08,05,1, 11.9,1,1, 18.300, 10535.893, 434.235, 52948.256 25/09/08,10:33:44,09,05,1, 11.9,1,1, 18.300, 10535.878, 434.215, 52948.264 25/09/08,10:33:44,10,05,1, 11.9,1,1, 18.300, 10535.875, 434.208, 52948.277 25/09/08,10:33:44,11,05,1, 11.9,1,1, 18.300, 10535.880, 434.228, 52948.236 25/09/08,10:33:44,12,05,1, 11.9,1,1, 18.300, 10535.897, 434.225, 52948.282 25/09/08,10:33:44,13,05,1, 11.9,1,1, 18.300, 10535.854, 434.211, 52948.231 25/09/08,10:33:44,14,05,1, 11.9,1,1, 18.300, 10535.863, 434.226, 52948.270 25/09/08,10:33:44,15,05,1, 11.9,1,1, 18.300, 10535.843, 434.228, 52948.259 25/09/08,10:33:44,16,05,1, 11.9,1,1, 18.300, 10535.837, 434.242, 52948.300 25/09/08,10:33:44,17,05,1, 11.9,1,1, 18.300, 10535.842, 434.244, 52948.286 25/09/08,10:33:44,18,05,1, 11.9,1,1, 18.300, 10535.833, 434.233, 52948.270 25/09/08,10:33:44,19,05,1, 11.9,1,1, 18.300, 10535.834, 434.232, 52948.314 25/09/08,10:33:45,00,06,1, 11.9,1,1, 18.300, 10535.830, 434.232, 52948.314 25/09/08,10:33:45,01,06,1, 11.9,1,1, 18.300, 10535.827, 434.242, 52948.301 25/09/08,10:33:45,02,06,1, 11.9,1,1, 18.300, 10535.801, 434.252, 52948.277 25/09/08,10:33:45,03,06,1, 11.9,1,1, 18.300, 10535.808, 434.255, 52948.268 25/09/08,10:33:45,04,06,1, 11.9,1,1, 18.300, 10535.800, 434.231, 52948.277 25/09/08,10:33:45,05,06,1, 11.9,1,1, 18.300, 10535.820, 434.246, 52948.318 25/09/08,10:33:45,06,06,1, 11.9,1,1, 18.300, 10535.796, 434.269, 52948.321 25/09/08,10:33:45,07,06,1, 11.9,1,1, 18.300, 10535.797, 434.245, 52948.342 25/09/08,10:33:45,08,06,1, 11.9,1,1, 18.300, 10535.788, 434.263, 52948.326 25/09/08,10:33:45,09,06,1, 11.9,1,1, 18.300, 10535.780, 434.273, 52948.342 25/09/08,10:33:45,10,06,1, 11.9,1,1, 18.300, 10535.795, 434.261, 52948.309 25/09/08,10:33:45,11,06,1, 11.9,1,1, 18.300, 10535.785, 434.275, 52948.342 25/09/08,10:33:45,12,06,1, 11.9,1,1, 18.300, 10535.779, 434.277, 52948.356 25/09/08,10:33:45,13,06,1, 11.9,1,1, 18.300, 10535.761, 434.263, 52948.318 25/09/08,10:33:45,14,06,1, 11.9,1,1, 18.300, 10535.785, 434.268, 52948.348 25/09/08,10:33:45,15,06,1, 11.9,1,1, 18.300, 10535.752, 434.272, 52948.337 25/09/08,10:33:45,16,06,1, 11.9,1,1, 18.300, 10535.741, 434.280, 52948.381 25/09/08,10:33:45,17,06,1, 11.9,1,1, 18.300, 10535.753, 434.257, 52948.357 25/09/08,10:33:45,18,06,1, 11.9,1,1, 18.300, 10535.759, 434.286, 52948.368 25/09/08,10:33:45,19,06,1, 11.9,1,1, 18.300, 10535.742, 434.260, 52948.367 25/09/08,10:33:46,00,07,1, 11.9,1,1, 18.300, 10535.738, 434.260, 52948.367 25/09/08,10:33:46,01,07,1, 11.9,1,1, 18.300, 10535.730, 434.289, 52948.407 25/09/08,10:33:46,02,07,1, 11.9,1,1, 18.300, 10535.725, 434.296, 52948.377 25/09/08,10:33:46,03,07,1, 11.9,1,1, 18.300, 10535.716, 434.294, 52948.405 25/09/08,10:33:46,04,07,1, 11.9,1,1, 18.300, 10535.707, 434.278, 52948.432 25/09/08,10:33:46,05,07,1, 11.9,1,1, 18.300, 10535.705, 434.294, 52948.362 25/09/08,10:33:46,06,07,1, 11.9,1,1, 18.300, 10535.724, 434.284, 52948.416 25/09/08,10:33:46,07,07,1, 11.9,1,1, 18.300, 10535.719, 434.316, 52948.432 25/09/08,10:33:46,08,07,1, 11.9,1,1, 18.300, 10535.728, 434.306, 52948.397 25/09/08,10:33:46,09,07,1, 11.9,1,1, 18.300, 10535.720, 434.298, 52948.381 25/09/08,10:33:46,10,07,1, 11.9,1,1, 18.300, 10535.721, 434.323, 52948.415 25/09/08,10:33:46,11,07,1, 11.9,1,1, 18.300, 10535.703, 434.299, 52948.400 25/09/08,10:33:46,12,07,1, 11.9,1,1, 18.300, 10535.701, 434.317, 52948.481 25/09/08,10:33:46,13,07,1, 11.9,1,1, 18.300, 10535.718, 434.319, 52948.448 25/09/08,10:33:46,14,07,1, 11.9,1,1, 18.300, 10535.706, 434.326, 52948.439 25/09/08,10:33:46,15,07,1, 11.9,1,1, 18.300, 10535.718, 434.318, 52948.456 25/09/08,10:33:46,16,07,1, 11.9,1,1, 18.300, 10535.718, 434.318, 52948.481 25/09/08,10:33:46,17,07,1, 11.9,1,1, 18.300, 10535.709, 434.316, 52948.454 25/09/08,10:33:46,18,07,1, 11.9,1,1, 18.300, 10535.729, 434.321, 52948.503 25/09/08,10:33:46,19,07,1, 11.9,1,1, 18.300, 10535.723, 434.331, 52948.446 25/09/08,10:33:47,00,06,1, 12.0,1,1, 18.300, 10535.722, 434.331, 52948.446 25/09/08,10:33:47,01,06,1, 12.0,1,1, 18.300, 10535.723, 434.352, 52948.476 25/09/08,10:33:47,02,06,1, 12.0,1,1, 18.300, 10535.711, 434.342, 52948.451 25/09/08,10:33:47,03,06,1, 12.0,1,1, 18.300, 10535.700, 434.334, 52948.510 25/09/08,10:33:47,04,06,1, 12.0,1,1, 18.300, 10535.688, 434.344, 52948.501 25/09/08,10:33:47,05,06,1, 12.0,1,1, 18.300, 10535.678, 434.354, 52948.507 25/09/08,10:33:47,06,06,1, 12.0,1,1, 18.300, 10535.688, 434.344, 52948.499 25/09/08,10:33:47,07,06,1, 12.0,1,1, 18.300, 10535.692, 434.355, 52948.499 25/09/08,10:33:47,08,06,1, 12.0,1,1, 18.300, 10535.682, 434.355, 52948.527 25/09/08,10:33:47,09,06,1, 12.0,1,1, 18.300, 10535.704, 434.356, 52948.504 25/09/08,10:33:47,10,06,1, 12.0,1,1, 18.300, 10535.671, 434.360, 52948.487 25/09/08,10:33:47,11,06,1, 12.0,1,1, 18.300, 10535.686, 434.361, 52948.510 25/09/08,10:33:47,12,06,1, 12.0,1,1, 18.300, 10535.675, 434.356, 52948.521 25/09/08,10:33:47,13,06,1, 12.0,1,1, 18.300, 10535.648, 434.376, 52948.495 25/09/08,10:33:47,14,06,1, 12.0,1,1, 18.300, 10535.682, 434.391, 52948.522 25/09/08,10:33:47,15,06,1, 12.0,1,1, 18.300, 10535.648, 434.386, 52948.527 25/09/08,10:33:47,16,06,1, 12.0,1,1, 18.300, 10535.686, 434.415, 52948.518 25/09/08,10:33:47,17,06,1, 12.0,1,1, 18.300, 10535.670, 434.392, 52948.518 25/09/08,10:33:47,18,06,1, 12.0,1,1, 18.300, 10535.659, 434.391, 52948.526 25/09/08,10:33:47,19,06,1, 12.0,1,1, 18.300, 10535.639, 434.399, 52948.567 25/09/08,10:33:48,00,06,1, 11.9,1,1, 18.300, 10535.638, 434.399, 52948.567 25/09/08,10:33:48,01,06,1, 11.9,1,1, 18.300, 10535.643, 434.392, 52948.560 25/09/08,10:33:48,02,06,1, 11.9,1,1, 18.300, 10535.658, 434.421, 52948.560 25/09/08,10:33:48,03,06,1, 11.9,1,1, 18.300, 10535.649, 434.413, 52948.524 25/09/08,10:33:48,04,06,1, 11.9,1,1, 18.300, 10535.643, 434.423, 52948.588 25/09/08,10:33:48,05,06,1, 11.9,1,1, 18.300, 10535.636, 434.407, 52948.561 25/09/08,10:33:48,06,06,1, 11.9,1,1, 18.300, 10535.651, 434.458, 52948.568 25/09/08,10:33:48,07,06,1, 11.9,1,1, 18.300, 10535.623, 434.468, 52948.542 25/09/08,10:33:48,08,06,1, 11.9,1,1, 18.300, 10535.627, 434.443, 52948.582 25/09/08,10:33:48,09,06,1, 11.9,1,1, 18.300, 10535.643, 434.438, 52948.577 25/09/08,10:33:48,10,06,1, 11.9,1,1, 18.300, 10535.641, 434.473, 52948.615 25/09/08,10:33:48,11,06,1, 11.9,1,1, 18.300, 10535.599, 434.467, 52948.582 25/09/08,10:33:48,12,06,1, 11.9,1,1, 18.300, 10535.613, 434.456, 52948.614 25/09/08,10:33:48,13,06,1, 11.9,1,1, 18.300, 10535.599, 434.465, 52948.588 25/09/08,10:33:48,14,06,1, 11.9,1,1, 18.300, 10535.577, 434.471, 52948.623 25/09/08,10:33:48,15,06,1, 11.9,1,1, 18.300, 10535.585, 434.485, 52948.588 25/09/08,10:33:48,16,06,1, 11.9,1,1, 18.300, 10535.605, 434.481, 52948.598 25/09/08,10:33:48,17,06,1, 11.9,1,1, 18.300, 10535.587, 434.471, 52948.634 25/09/08,10:33:48,18,06,1, 11.9,1,1, 18.300, 10535.579, 434.506, 52948.633 25/09/08,10:33:48,19,06,1, 11.9,1,1, 18.300, 10535.582, 434.487, 52948.641 25/09/08,10:33:49,00,05,1, 11.9,1,1, 18.299, 10535.580, 434.487, 52948.641 25/09/08,10:33:49,01,05,1, 11.9,1,1, 18.299, 10535.576, 434.506, 52948.622 25/09/08,10:33:49,02,05,1, 11.9,1,1, 18.299, 10535.566, 434.527, 52948.638 25/09/08,10:33:49,03,05,1, 11.9,1,1, 18.299, 10535.562, 434.537, 52948.650 25/09/08,10:33:49,04,05,1, 11.9,1,1, 18.299, 10535.540, 434.544, 52948.626 25/09/08,10:33:49,05,05,1, 11.9,1,1, 18.299, 10535.548, 434.576, 52948.653 25/09/08,10:33:49,06,05,1, 11.9,1,1, 18.299, 10535.547, 434.556, 52948.673 25/09/08,10:33:49,07,05,1, 11.9,1,1, 18.299, 10535.534, 434.547, 52948.671 25/09/08,10:33:49,08,05,1, 11.9,1,1, 18.299, 10535.519, 434.570, 52948.701 25/09/08,10:33:49,09,05,1, 11.9,1,1, 18.299, 10535.516, 434.581, 52948.741 25/09/08,10:33:49,10,05,1, 11.9,1,1, 18.299, 10535.518, 434.586, 52948.688 25/09/08,10:33:49,11,05,1, 11.9,1,1, 18.299, 10535.518, 434.591, 52948.749 25/09/08,10:33:49,12,05,1, 11.9,1,1, 18.299, 10535.494, 434.595, 52948.719 25/09/08,10:33:49,13,05,1, 11.9,1,1, 18.299, 10535.496, 434.570, 52948.709 25/09/08,10:33:49,14,05,1, 11.9,1,1, 18.299, 10535.479, 434.591, 52948.715 25/09/08,10:33:49,15,05,1, 11.9,1,1, 18.299, 10535.487, 434.606, 52948.737 25/09/08,10:33:49,16,05,1, 11.9,1,1, 18.299, 10535.476, 434.594, 52948.617 25/09/08,10:33:49,17,05,1, 11.9,1,1, 18.299, 10535.502, 434.598, 52948.794 25/09/08,10:33:49,18,05,1, 11.9,1,1, 18.299, 10535.491, 434.611, 52948.708 25/09/08,10:33:49,19,05,1, 11.9,1,1, 18.299, 10535.486, 434.629, 52948.740 25/09/08,10:33:50,00,05,1, 11.9,1,1, 18.302, 10535.480, 434.629, 52948.740 25/09/08,10:33:50,01,05,1, 11.9,1,1, 18.302, 10535.464, 434.650, 52948.742 25/09/08,10:33:50,02,05,1, 11.9,1,1, 18.302, 10535.441, 434.666, 52948.927 25/09/08,10:33:50,03,05,1, 11.9,1,1, 18.302, 10535.435, 434.677, 52948.797 25/09/08,10:33:50,04,05,1, 11.9,1,1, 18.302, 10535.419, 434.692, 52948.771 25/09/08,10:33:50,05,05,1, 11.9,1,1, 18.302, 10535.461, 434.682, 52948.771 25/09/08,10:33:50,06,05,1, 11.9,1,1, 18.302, 10535.428, 434.693, 52948.777 25/09/08,10:33:50,07,05,1, 11.9,1,1, 18.302, 10535.419, 434.705, 52948.793 25/09/08,10:33:50,08,05,1, 11.9,1,1, 18.302, 10535.411, 434.712, 52948.758 25/09/08,10:33:50,09,05,1, 11.9,1,1, 18.302, 10535.410, 434.728, 52948.751 25/09/08,10:33:50,10,05,1, 11.9,1,1, 18.302, 10535.399, 434.724, 52948.771 25/09/08,10:33:50,11,05,1, 11.9,1,1, 18.302, 10535.394, 434.733, 52948.794 25/09/08,10:33:50,12,05,1, 11.9,1,1, 18.302, 10535.408, 434.775, 52948.806 25/09/08,10:33:50,13,05,1, 11.9,1,1, 18.302, 10535.386, 434.758, 52948.824 25/09/08,10:33:50,14,05,1, 11.9,1,1, 18.302, 10535.354, 434.784, 52948.833 25/09/08,10:33:50,15,05,1, 11.9,1,1, 18.302, 10535.355, 434.778, 52948.844 25/09/08,10:33:50,16,05,1, 11.9,1,1, 18.302, 10535.358, 434.776, 52948.806 25/09/08,10:33:50,17,05,1, 11.9,1,1, 18.302, 10535.353, 434.774, 52948.771 25/09/08,10:33:50,18,05,1, 11.9,1,1, 18.302, 10535.368, 434.772, 52948.804 25/09/08,10:33:50,19,05,1, 11.9,1,1, 18.302, 10535.331, 434.782, 52948.805 25/09/08,10:33:51,00,07,1, 11.9,1,1, 18.302, 10535.330, 434.782, 52948.805 25/09/08,10:33:51,01,07,1, 11.9,1,1, 18.302, 10535.343, 434.793, 52948.835 25/09/08,10:33:51,02,07,1, 11.9,1,1, 18.302, 10535.337, 434.793, 52948.874 25/09/08,10:33:51,03,07,1, 11.9,1,1, 18.302, 10535.320, 434.795, 52948.869 25/09/08,10:33:51,04,07,1, 11.9,1,1, 18.302, 10535.338, 434.810, 52948.852 25/09/08,10:33:51,05,07,1, 11.9,1,1, 18.302, 10535.298, 434.829, 52948.845 25/09/08,10:33:51,06,07,1, 11.9,1,1, 18.302, 10535.303, 434.842, 52948.835 25/09/08,10:33:51,07,07,1, 11.9,1,1, 18.302, 10535.285, 434.856, 52948.870 25/09/08,10:33:51,08,07,1, 11.9,1,1, 18.302, 10535.284, 434.854, 52948.876 25/09/08,10:33:51,09,07,1, 11.9,1,1, 18.302, 10535.289, 434.907, 52948.869 25/09/08,10:33:51,10,07,1, 11.9,1,1, 18.302, 10535.284, 434.896, 52948.854 25/09/08,10:33:51,11,07,1, 11.9,1,1, 18.302, 10535.247, 434.889, 52948.857 25/09/08,10:33:51,12,07,1, 11.9,1,1, 18.302, 10535.275, 434.905, 52948.864 25/09/08,10:33:51,13,07,1, 11.9,1,1, 18.302, 10535.258, 434.903, 52948.855 25/09/08,10:33:51,14,07,1, 11.9,1,1, 18.302, 10535.264, 434.897, 52948.857 25/09/08,10:33:51,15,07,1, 11.9,1,1, 18.302, 10535.232, 434.906, 52948.885 25/09/08,10:33:51,16,07,1, 11.9,1,1, 18.302, 10535.228, 434.935, 52948.854 25/09/08,10:33:51,17,07,1, 11.9,1,1, 18.302, 10535.234, 434.914, 52948.905 25/09/08,10:33:51,18,07,1, 11.9,1,1, 18.302, 10535.222, 434.954, 52948.884 25/09/08,10:33:51,19,07,1, 11.9,1,1, 18.302, 10535.221, 434.947, 52948.881 25/09/08,10:33:52,00,05,1, 11.9,1,1, 18.302, 10535.221, 434.947, 52948.881 25/09/08,10:33:52,01,05,1, 11.9,1,1, 18.302, 10535.202, 434.969, 52948.908 25/09/08,10:33:52,02,05,1, 11.9,1,1, 18.302, 10535.194, 434.980, 52948.883 25/09/08,10:33:52,03,05,1, 11.9,1,1, 18.302, 10535.195, 434.978, 52948.927 25/09/08,10:33:52,04,05,1, 11.9,1,1, 18.302, 10535.187, 434.989, 52948.896 25/09/08,10:33:52,05,05,1, 11.9,1,1, 18.302, 10535.176, 435.006, 52948.913 25/09/08,10:33:52,06,05,1, 11.9,1,1, 18.302, 10535.162, 434.995, 52948.928 25/09/08,10:33:52,07,05,1, 11.9,1,1, 18.302, 10535.153, 435.016, 52948.905 25/09/08,10:33:52,08,05,1, 11.9,1,1, 18.302, 10535.166, 435.024, 52948.928 25/09/08,10:33:52,09,05,1, 11.9,1,1, 18.302, 10535.155, 435.050, 52948.863 25/09/08,10:33:52,10,05,1, 11.9,1,1, 18.302, 10535.147, 435.065, 52948.949 25/09/08,10:33:52,11,05,1, 11.9,1,1, 18.302, 10535.153, 435.041, 52948.933 25/09/08,10:33:52,12,05,1, 11.9,1,1, 18.302, 10535.145, 435.060, 52948.930 25/09/08,10:33:52,13,05,1, 11.9,1,1, 18.302, 10535.128, 435.050, 52948.965 25/09/08,10:33:52,14,05,1, 11.9,1,1, 18.302, 10535.123, 435.082, 52948.958 25/09/08,10:33:52,15,05,1, 11.9,1,1, 18.302, 10535.116, 435.088, 52948.982 25/09/08,10:33:52,16,05,1, 11.9,1,1, 18.302, 10535.111, 435.085, 52948.976 25/09/08,10:33:52,17,05,1, 11.9,1,1, 18.302, 10535.103, 435.106, 52948.977 25/09/08,10:33:52,18,05,1, 11.9,1,1, 18.302, 10535.085, 435.119, 52949.002 25/09/08,10:33:52,19,05,1, 11.9,1,1, 18.302, 10535.085, 435.113, 52948.958 25/09/08,10:33:53,00,06,1, 11.9,1,1, 18.302, 10535.079, 435.113, 52948.958 25/09/08,10:33:53,01,06,1, 11.9,1,1, 18.302, 10535.077, 435.123, 52949.022 25/09/08,10:33:53,02,06,1, 11.9,1,1, 18.302, 10535.077, 435.149, 52948.980 25/09/08,10:33:53,03,06,1, 11.9,1,1, 18.302, 10535.065, 435.150, 52949.018 25/09/08,10:33:53,04,06,1, 11.9,1,1, 18.302, 10535.033, 435.170, 52949.013 25/09/08,10:33:53,05,06,1, 11.9,1,1, 18.302, 10535.054, 435.172, 52949.017 25/09/08,10:33:53,06,06,1, 11.9,1,1, 18.302, 10535.053, 435.202, 52949.032 25/09/08,10:33:53,07,06,1, 11.9,1,1, 18.302, 10535.045, 435.211, 52948.985 25/09/08,10:33:53,08,06,1, 11.9,1,1, 18.302, 10535.017, 435.205, 52948.956 25/09/08,10:33:53,09,06,1, 11.9,1,1, 18.302, 10535.022, 435.219, 52949.023 25/09/08,10:33:53,10,06,1, 11.9,1,1, 18.302, 10535.014, 435.206, 52948.961 25/09/08,10:33:53,11,06,1, 11.9,1,1, 18.302, 10535.015, 435.227, 52948.987 25/09/08,10:33:53,12,06,1, 11.9,1,1, 18.302, 10534.989, 435.233, 52949.006 25/09/08,10:33:53,13,06,1, 11.9,1,1, 18.302, 10535.005, 435.219, 52949.013 25/09/08,10:33:53,14,06,1, 11.9,1,1, 18.302, 10534.990, 435.266, 52948.986 25/09/08,10:33:53,15,06,1, 11.9,1,1, 18.302, 10534.977, 435.264, 52949.027 25/09/08,10:33:53,16,06,1, 11.9,1,1, 18.302, 10534.977, 435.284, 52949.051 25/09/08,10:33:53,17,06,1, 11.9,1,1, 18.302, 10534.977, 435.278, 52949.035 25/09/08,10:33:53,18,06,1, 11.9,1,1, 18.302, 10534.979, 435.291, 52949.075 25/09/08,10:33:53,19,06,1, 11.9,1,1, 18.302, 10534.954, 435.301, 52949.097 25/09/08,10:33:54,00,05,1, 11.9,1,1, 18.301, 10534.954, 435.301, 52949.097 25/09/08,10:33:54,01,05,1, 11.9,1,1, 18.301, 10534.935, 435.333, 52949.003 25/09/08,10:33:54,02,05,1, 11.9,1,1, 18.301, 10534.957, 435.326, 52949.049 25/09/08,10:33:54,03,05,1, 11.9,1,1, 18.301, 10534.927, 435.352, 52949.066 25/09/08,10:33:54,04,05,1, 11.9,1,1, 18.301, 10534.928, 435.342, 52949.057 25/09/08,10:33:54,05,05,1, 11.9,1,1, 18.301, 10534.933, 435.336, 52949.075 25/09/08,10:33:54,06,05,1, 11.9,1,1, 18.301, 10534.933, 435.363, 52949.048 25/09/08,10:33:54,07,05,1, 11.9,1,1, 18.301, 10534.905, 435.391, 52949.078 25/09/08,10:33:54,08,05,1, 11.9,1,1, 18.301, 10534.925, 435.371, 52949.128 25/09/08,10:33:54,09,05,1, 11.9,1,1, 18.301, 10534.907, 435.386, 52949.092 25/09/08,10:33:54,10,05,1, 11.9,1,1, 18.301, 10534.904, 435.391, 52949.078 25/09/08,10:33:54,11,05,1, 11.9,1,1, 18.301, 10534.903, 435.404, 52949.105 25/09/08,10:33:54,12,05,1, 11.9,1,1, 18.301, 10534.897, 435.404, 52949.123 25/09/08,10:33:54,13,05,1, 11.9,1,1, 18.301, 10534.871, 435.435, 52949.093 25/09/08,10:33:54,14,05,1, 11.9,1,1, 18.301, 10534.896, 435.432, 52949.081 25/09/08,10:33:54,15,05,1, 11.9,1,1, 18.301, 10534.851, 435.421, 52949.114 25/09/08,10:33:54,16,05,1, 11.9,1,1, 18.301, 10534.878, 435.447, 52949.103 25/09/08,10:33:54,17,05,1, 11.9,1,1, 18.301, 10534.870, 435.453, 52949.147 25/09/08,10:33:54,18,05,1, 11.9,1,1, 18.301, 10534.860, 435.449, 52949.172 25/09/08,10:33:54,19,05,1, 11.9,1,1, 18.301, 10534.861, 435.459, 52949.094 25/09/08,10:33:55,00,06,1, 11.9,1,1, 18.304, 10534.854, 435.459, 52949.094 25/09/08,10:33:55,01,06,1, 11.9,1,1, 18.304, 10534.849, 435.485, 52949.125 25/09/08,10:33:55,02,06,1, 11.9,1,1, 18.304, 10534.846, 435.479, 52949.162 25/09/08,10:33:55,03,06,1, 11.9,1,1, 18.304, 10534.843, 435.495, 52949.158 25/09/08,10:33:55,04,06,1, 11.9,1,1, 18.304, 10534.822, 435.509, 52949.153 25/09/08,10:33:55,05,06,1, 11.9,1,1, 18.304, 10534.806, 435.520, 52949.096 25/09/08,10:33:55,06,06,1, 11.9,1,1, 18.304, 10534.834, 435.537, 52949.157 25/09/08,10:33:55,07,06,1, 11.9,1,1, 18.304, 10534.817, 435.531, 52949.163 25/09/08,10:33:55,08,06,1, 11.9,1,1, 18.304, 10534.785, 435.520, 52949.144 25/09/08,10:33:55,09,06,1, 11.9,1,1, 18.304, 10534.801, 435.535, 52949.175 25/09/08,10:33:55,10,06,1, 11.9,1,1, 18.304, 10534.775, 435.557, 52949.142 25/09/08,10:33:55,11,06,1, 11.9,1,1, 18.304, 10534.789, 435.583, 52949.205 25/09/08,10:33:55,12,06,1, 11.9,1,1, 18.304, 10534.780, 435.565, 52949.175 25/09/08,10:33:55,13,06,1, 11.9,1,1, 18.304, 10534.801, 435.562, 52949.209 25/09/08,10:33:55,14,06,1, 11.9,1,1, 18.304, 10534.762, 435.588, 52949.159 25/09/08,10:33:55,15,06,1, 11.9,1,1, 18.304, 10534.745, 435.613, 52949.232 25/09/08,10:33:55,16,06,1, 11.9,1,1, 18.304, 10534.747, 435.615, 52949.188 25/09/08,10:33:55,17,06,1, 11.9,1,1, 18.304, 10534.740, 435.610, 52949.214 25/09/08,10:33:55,18,06,1, 11.9,1,1, 18.304, 10534.740, 435.621, 52949.191 25/09/08,10:33:55,19,06,1, 11.9,1,1, 18.304, 10534.756, 435.599, 52949.167 25/09/08,10:33:56,00,05,1, 11.9,1,1, 18.306, 10534.754, 435.599, 52949.167 25/09/08,10:33:56,01,05,1, 11.9,1,1, 18.306, 10534.728, 435.638, 52949.174 25/09/08,10:33:56,02,05,1, 11.9,1,1, 18.306, 10534.717, 435.655, 52949.157 25/09/08,10:33:56,03,05,1, 11.9,1,1, 18.306, 10534.711, 435.662, 52949.241 25/09/08,10:33:56,04,05,1, 11.9,1,1, 18.306, 10534.700, 435.670, 52949.227 25/09/08,10:33:56,05,05,1, 11.9,1,1, 18.306, 10534.714, 435.683, 52949.224 25/09/08,10:33:56,06,05,1, 11.9,1,1, 18.306, 10534.699, 435.685, 52949.228 25/09/08,10:33:56,07,05,1, 11.9,1,1, 18.306, 10534.661, 435.679, 52949.243 25/09/08,10:33:56,08,05,1, 11.9,1,1, 18.306, 10534.643, 435.681, 52949.231 25/09/08,10:33:56,09,05,1, 11.9,1,1, 18.306, 10534.687, 435.694, 52949.288 25/09/08,10:33:56,10,05,1, 11.9,1,1, 18.306, 10534.648, 435.679, 52949.251 25/09/08,10:33:56,11,05,1, 11.9,1,1, 18.306, 10534.650, 435.686, 52949.264 25/09/08,10:33:56,12,05,1, 11.9,1,1, 18.306, 10534.661, 435.710, 52949.303 25/09/08,10:33:56,13,05,1, 11.9,1,1, 18.306, 10534.641, 435.714, 52949.278 25/09/08,10:33:56,14,05,1, 11.9,1,1, 18.306, 10534.633, 435.714, 52949.281 25/09/08,10:33:56,15,05,1, 11.9,1,1, 18.306, 10534.618, 435.744, 52949.302 25/09/08,10:33:56,16,05,1, 11.9,1,1, 18.306, 10534.623, 435.719, 52949.279 25/09/08,10:33:56,17,05,1, 11.9,1,1, 18.306, 10534.603, 435.739, 52949.288 25/09/08,10:33:56,18,05,1, 11.9,1,1, 18.306, 10534.599, 435.739, 52949.336 25/09/08,10:33:56,19,05,1, 11.9,1,1, 18.306, 10534.590, 435.756, 52949.279 25/09/08,10:33:57,00,05,1, 11.9,1,1, 18.306, 10534.587, 435.756, 52949.279 25/09/08,10:33:57,01,05,1, 11.9,1,1, 18.306, 10534.600, 435.778, 52949.400 25/09/08,10:33:57,02,05,1, 11.9,1,1, 18.306, 10534.563, 435.799, 52949.368 25/09/08,10:33:57,03,05,1, 11.9,1,1, 18.306, 10534.562, 435.792, 52949.390 25/09/08,10:33:57,04,05,1, 11.9,1,1, 18.306, 10534.565, 435.777, 52949.381 25/09/08,10:33:57,05,05,1, 11.9,1,1, 18.306, 10534.544, 435.794, 52949.399 25/09/08,10:33:57,06,05,1, 11.9,1,1, 18.306, 10534.535, 435.787, 52949.334 25/09/08,10:33:57,07,05,1, 11.9,1,1, 18.306, 10534.517, 435.813, 52949.370 25/09/08,10:33:57,08,05,1, 11.9,1,1, 18.306, 10534.537, 435.809, 52949.350 25/09/08,10:33:57,09,05,1, 11.9,1,1, 18.306, 10534.529, 435.820, 52949.350 25/09/08,10:33:57,10,05,1, 11.9,1,1, 18.306, 10534.510, 435.805, 52949.372 25/09/08,10:33:57,11,05,1, 11.9,1,1, 18.306, 10534.485, 435.822, 52949.349 25/09/08,10:33:57,12,05,1, 11.9,1,1, 18.306, 10534.486, 435.804, 52949.326 25/09/08,10:33:57,13,05,1, 11.9,1,1, 18.306, 10534.489, 435.821, 52949.403 25/09/08,10:33:57,14,05,1, 11.9,1,1, 18.306, 10534.495, 435.840, 52949.367 25/09/08,10:33:57,15,05,1, 11.9,1,1, 18.306, 10534.453, 435.822, 52949.350 25/09/08,10:33:57,16,05,1, 11.9,1,1, 18.306, 10534.435, 435.834, 52949.369 25/09/08,10:33:57,17,05,1, 11.9,1,1, 18.306, 10534.464, 435.846, 52949.335 25/09/08,10:33:57,18,05,1, 11.9,1,1, 18.306, 10534.428, 435.845, 52949.354 25/09/08,10:33:57,19,05,1, 11.9,1,1, 18.306, 10534.432, 435.839, 52949.326 25/09/08,10:33:58,00,05,1, 12.0,1,1, 18.305, 10534.428, 435.839, 52949.326 25/09/08,10:33:58,01,05,1, 12.0,1,1, 18.305, 10534.399, 435.843, 52949.405 25/09/08,10:33:58,02,05,1, 12.0,1,1, 18.305, 10534.398, 435.843, 52949.380 25/09/08,10:33:58,03,05,1, 12.0,1,1, 18.305, 10534.397, 435.849, 52949.375 25/09/08,10:33:58,04,05,1, 12.0,1,1, 18.305, 10534.393, 435.880, 52949.413 25/09/08,10:33:58,05,05,1, 12.0,1,1, 18.305, 10534.377, 435.882, 52949.428 25/09/08,10:33:58,06,05,1, 12.0,1,1, 18.305, 10534.369, 435.870, 52949.396 25/09/08,10:33:58,07,05,1, 12.0,1,1, 18.305, 10534.339, 435.873, 52949.440 25/09/08,10:33:58,08,05,1, 12.0,1,1, 18.305, 10534.330, 435.864, 52949.436 25/09/08,10:33:58,09,05,1, 12.0,1,1, 18.305, 10534.346, 435.871, 52949.468 25/09/08,10:33:58,10,05,1, 12.0,1,1, 18.305, 10534.344, 435.854, 52949.421 25/09/08,10:33:58,11,05,1, 12.0,1,1, 18.305, 10534.349, 435.867, 52949.427 25/09/08,10:33:58,12,05,1, 12.0,1,1, 18.305, 10534.335, 435.868, 52949.443 25/09/08,10:33:58,13,05,1, 12.0,1,1, 18.305, 10534.324, 435.860, 52949.389 25/09/08,10:33:58,14,05,1, 12.0,1,1, 18.305, 10534.307, 435.893, 52949.391 25/09/08,10:33:58,15,05,1, 12.0,1,1, 18.305, 10534.289, 435.896, 52949.412 25/09/08,10:33:58,16,05,1, 12.0,1,1, 18.305, 10534.300, 435.878, 52949.422 25/09/08,10:33:58,17,05,1, 12.0,1,1, 18.305, 10534.305, 435.893, 52949.435 25/09/08,10:33:58,18,05,1, 12.0,1,1, 18.305, 10534.280, 435.905, 52949.444 25/09/08,10:33:58,19,05,1, 12.0,1,1, 18.305, 10534.253, 435.877, 52949.434 25/09/08,10:33:59,00,05,1, 11.9,1,1, 18.306, 10534.245, 435.877, 52949.434 25/09/08,10:33:59,01,05,1, 11.9,1,1, 18.306, 10534.282, 435.888, 52949.411 25/09/08,10:33:59,02,05,1, 11.9,1,1, 18.306, 10534.252, 435.868, 52949.431 25/09/08,10:33:59,03,05,1, 11.9,1,1, 18.306, 10534.262, 435.889, 52949.471 25/09/08,10:33:59,04,05,1, 11.9,1,1, 18.306, 10534.249, 435.892, 52949.455 25/09/08,10:33:59,05,05,1, 11.9,1,1, 18.306, 10534.243, 435.889, 52949.477 25/09/08,10:33:59,06,05,1, 11.9,1,1, 18.306, 10534.228, 435.874, 52949.476 25/09/08,10:33:59,07,05,1, 11.9,1,1, 18.306, 10534.235, 435.885, 52949.439 25/09/08,10:33:59,08,05,1, 11.9,1,1, 18.306, 10534.218, 435.873, 52949.431 25/09/08,10:33:59,09,05,1, 11.9,1,1, 18.306, 10534.227, 435.882, 52949.428 25/09/08,10:33:59,10,05,1, 11.9,1,1, 18.306, 10534.233, 435.883, 52949.459 25/09/08,10:33:59,11,05,1, 11.9,1,1, 18.306, 10534.208, 435.880, 52949.451 25/09/08,10:33:59,12,05,1, 11.9,1,1, 18.306, 10534.208, 435.870, 52949.427 25/09/08,10:33:59,13,05,1, 11.9,1,1, 18.306, 10534.169, 435.885, 52949.458 25/09/08,10:33:59,14,05,1, 11.9,1,1, 18.306, 10534.194, 435.874, 52949.454 25/09/08,10:33:59,15,05,1, 11.9,1,1, 18.306, 10534.188, 435.866, 52949.448 25/09/08,10:33:59,16,05,1, 11.9,1,1, 18.306, 10534.188, 435.890, 52949.470 25/09/08,10:33:59,17,05,1, 11.9,1,1, 18.306, 10534.160, 435.877, 52949.475 25/09/08,10:33:59,18,05,1, 11.9,1,1, 18.306, 10534.165, 435.872, 52949.450 25/09/08,10:33:59,19,05,1, 11.9,1,1, 18.306, 10534.141, 435.891, 52949.488 25/09/08,10:34:00,00,05,1, 11.9,1,1, 18.308, 10534.136, 435.891, 52949.488 25/09/08,10:34:00,01,05,1, 11.9,1,1, 18.308, 10534.132, 435.869, 52949.523 25/09/08,10:34:00,02,05,1, 11.9,1,1, 18.308, 10534.141, 435.857, 52949.465 25/09/08,10:34:00,03,05,1, 11.9,1,1, 18.308, 10534.157, 435.843, 52949.467 25/09/08,10:34:00,04,05,1, 11.9,1,1, 18.308, 10534.129, 435.879, 52949.458 25/09/08,10:34:00,05,05,1, 11.9,1,1, 18.308, 10534.135, 435.853, 52949.465 25/09/08,10:34:00,06,05,1, 11.9,1,1, 18.308, 10534.118, 435.850, 52949.440 25/09/08,10:34:00,07,05,1, 11.9,1,1, 18.308, 10534.115, 435.857, 52949.468 25/09/08,10:34:00,08,05,1, 11.9,1,1, 18.308, 10534.113, 435.845, 52949.488 25/09/08,10:34:00,09,05,1, 11.9,1,1, 18.308, 10534.098, 435.852, 52949.439 25/09/08,10:34:00,10,05,1, 11.9,1,1, 18.308, 10534.102, 435.833, 52949.499 25/09/08,10:34:00,11,05,1, 11.9,1,1, 18.308, 10534.094, 435.855, 52949.457 25/09/08,10:34:00,12,05,1, 11.9,1,1, 18.308, 10534.101, 435.870, 52949.474 25/09/08,10:34:00,13,05,1, 11.9,1,1, 18.308, 10534.101, 435.858, 52949.484 25/09/08,10:34:00,14,05,1, 11.9,1,1, 18.308, 10534.092, 435.839, 52949.467 25/09/08,10:34:00,15,05,1, 11.9,1,1, 18.308, 10534.093, 435.832, 52949.475 25/09/08,10:34:00,16,05,1, 11.9,1,1, 18.308, 10534.070, 435.822, 52949.463 25/09/08,10:34:00,17,05,1, 11.9,1,1, 18.308, 10534.062, 435.808, 52949.471 25/09/08,10:34:00,18,05,1, 11.9,1,1, 18.308, 10534.057, 435.821, 52949.514 25/09/08,10:34:00,19,05,1, 11.9,1,1, 18.308, 10534.052, 435.806, 52949.544 25/09/08,10:34:01,00,05,1, 11.9,1,1, 18.306, 10534.045, 435.806, 52949.544 25/09/08,10:34:01,01,05,1, 11.9,1,1, 18.306, 10534.034, 435.828, 52949.507 25/09/08,10:34:01,02,05,1, 11.9,1,1, 18.306, 10534.045, 435.807, 52949.503 25/09/08,10:34:01,03,05,1, 11.9,1,1, 18.306, 10534.057, 435.800, 52949.501 25/09/08,10:34:01,04,05,1, 11.9,1,1, 18.306, 10534.040, 435.800, 52949.473 25/09/08,10:34:01,05,05,1, 11.9,1,1, 18.306, 10534.035, 435.812, 52949.521 25/09/08,10:34:01,06,05,1, 11.9,1,1, 18.306, 10534.033, 435.780, 52949.497 25/09/08,10:34:01,07,05,1, 11.9,1,1, 18.306, 10534.053, 435.787, 52949.533 25/09/08,10:34:01,08,05,1, 11.9,1,1, 18.306, 10534.010, 435.804, 52949.509 25/09/08,10:34:01,09,05,1, 11.9,1,1, 18.306, 10534.015, 435.806, 52949.492 25/09/08,10:34:01,10,05,1, 11.9,1,1, 18.306, 10534.013, 435.794, 52949.521 25/09/08,10:34:01,11,05,1, 11.9,1,1, 18.306, 10534.031, 435.769, 52949.531 25/09/08,10:34:01,12,05,1, 11.9,1,1, 18.306, 10534.033, 435.771, 52949.559 25/09/08,10:34:01,13,05,1, 11.9,1,1, 18.306, 10534.016, 435.769, 52949.500 25/09/08,10:34:01,14,05,1, 11.9,1,1, 18.306, 10534.051, 435.792, 52949.567 25/09/08,10:34:01,15,05,1, 11.9,1,1, 18.306, 10533.999, 435.762, 52949.539 25/09/08,10:34:01,16,05,1, 11.9,1,1, 18.306, 10534.009, 435.745, 52949.553 25/09/08,10:34:01,17,05,1, 11.9,1,1, 18.306, 10534.001, 435.744, 52949.538 25/09/08,10:34:01,18,05,1, 11.9,1,1, 18.306, 10534.005, 435.758, 52949.560 25/09/08,10:34:01,19,05,1, 11.9,1,1, 18.306, 10533.992, 435.710, 52949.529 25/09/08,10:34:02,00,05,1, 11.9,1,1, 18.307, 10533.986, 435.710, 52949.529 25/09/08,10:34:02,01,05,1, 11.9,1,1, 18.307, 10533.988, 435.728, 52949.644 25/09/08,10:34:02,02,05,1, 11.9,1,1, 18.307, 10533.993, 435.726, 52949.542 25/09/08,10:34:02,03,05,1, 11.9,1,1, 18.307, 10533.984, 435.705, 52949.576 25/09/08,10:34:02,04,05,1, 11.9,1,1, 18.307, 10533.955, 435.692, 52949.578 25/09/08,10:34:02,05,05,1, 11.9,1,1, 18.307, 10533.953, 435.708, 52949.538 25/09/08,10:34:02,06,05,1, 11.9,1,1, 18.307, 10533.963, 435.678, 52949.576 25/09/08,10:34:02,07,05,1, 11.9,1,1, 18.307, 10533.945, 435.674, 52949.594 25/09/08,10:34:02,08,05,1, 11.9,1,1, 18.307, 10533.961, 435.671, 52949.557 25/09/08,10:34:02,09,05,1, 11.9,1,1, 18.307, 10533.963, 435.694, 52949.566 25/09/08,10:34:02,10,05,1, 11.9,1,1, 18.307, 10533.964, 435.691, 52949.590 25/09/08,10:34:02,11,05,1, 11.9,1,1, 18.307, 10533.953, 435.653, 52949.580 25/09/08,10:34:02,12,05,1, 11.9,1,1, 18.307, 10533.961, 435.675, 52949.588 25/09/08,10:34:02,13,05,1, 11.9,1,1, 18.307, 10533.966, 435.659, 52949.565 25/09/08,10:34:02,14,05,1, 11.9,1,1, 18.307, 10533.962, 435.626, 52949.576 25/09/08,10:34:02,15,05,1, 11.9,1,1, 18.307, 10533.945, 435.644, 52949.609 25/09/08,10:34:02,16,05,1, 11.9,1,1, 18.307, 10533.941, 435.647, 52949.700 25/09/08,10:34:02,17,05,1, 11.9,1,1, 18.307, 10533.983, 435.626, 52949.563 25/09/08,10:34:02,18,05,1, 11.9,1,1, 18.307, 10533.943, 435.605, 52949.595 25/09/08,10:34:02,19,05,1, 11.9,1,1, 18.307, 10533.946, 435.600, 52949.577 25/09/08,10:34:03,00,05,1, 11.8,1,1, 18.311, 10533.944, 435.600, 52949.577 25/09/08,10:34:03,01,05,1, 11.8,1,1, 18.311, 10533.941, 435.600, 52949.600 25/09/08,10:34:03,02,05,1, 11.8,1,1, 18.311, 10533.928, 435.596, 52949.518 25/09/08,10:34:03,03,05,1, 11.8,1,1, 18.311, 10533.918, 435.566, 52949.610 25/09/08,10:34:03,04,05,1, 11.8,1,1, 18.311, 10533.944, 435.555, 52949.634 25/09/08,10:34:03,05,05,1, 11.8,1,1, 18.311, 10533.937, 435.575, 52949.588 25/09/08,10:34:03,06,05,1, 11.8,1,1, 18.311, 10533.931, 435.552, 52949.586 25/09/08,10:34:03,07,05,1, 11.8,1,1, 18.311, 10533.953, 435.552, 52949.626 25/09/08,10:34:03,08,05,1, 11.8,1,1, 18.311, 10533.923, 435.532, 52949.619 25/09/08,10:34:03,09,05,1, 11.8,1,1, 18.311, 10533.950, 435.517, 52949.631 25/09/08,10:34:03,10,05,1, 11.8,1,1, 18.311, 10533.932, 435.511, 52949.629 25/09/08,10:34:03,11,05,1, 11.8,1,1, 18.311, 10533.931, 435.509, 52949.623 25/09/08,10:34:03,12,05,1, 11.8,1,1, 18.311, 10533.932, 435.481, 52949.640 25/09/08,10:34:03,13,05,1, 11.8,1,1, 18.311, 10533.915, 435.500, 52949.659 25/09/08,10:34:03,14,05,1, 11.8,1,1, 18.311, 10533.896, 435.491, 52949.632 25/09/08,10:34:03,15,05,1, 11.8,1,1, 18.311, 10533.895, 435.476, 52949.637 25/09/08,10:34:03,16,05,1, 11.8,1,1, 18.311, 10533.924, 435.479, 52949.616 25/09/08,10:34:03,17,05,1, 11.8,1,1, 18.311, 10533.889, 435.473, 52949.610 25/09/08,10:34:03,18,05,1, 11.8,1,1, 18.311, 10533.880, 435.473, 52949.602 25/09/08,10:34:03,19,05,1, 11.8,1,1, 18.311, 10533.909, 435.435, 52949.600 25/09/08,10:34:04,00,05,1, 11.9,1,1, 18.308, 10533.903, 435.435, 52949.600 25/09/08,10:34:04,01,05,1, 11.9,1,1, 18.308, 10533.902, 435.434, 52949.647 25/09/08,10:34:04,02,05,1, 11.9,1,1, 18.308, 10533.924, 435.436, 52949.611 25/09/08,10:34:04,03,05,1, 11.9,1,1, 18.308, 10533.923, 435.416, 52949.656 25/09/08,10:34:04,04,05,1, 11.9,1,1, 18.308, 10533.895, 435.399, 52949.621 25/09/08,10:34:04,05,05,1, 11.9,1,1, 18.308, 10533.904, 435.406, 52949.623 25/09/08,10:34:04,06,05,1, 11.9,1,1, 18.308, 10533.911, 435.386, 52949.620 25/09/08,10:34:04,07,05,1, 11.9,1,1, 18.308, 10533.911, 435.369, 52949.585 25/09/08,10:34:04,08,05,1, 11.9,1,1, 18.308, 10533.887, 435.374, 52949.598 25/09/08,10:34:04,09,05,1, 11.9,1,1, 18.308, 10533.886, 435.361, 52949.639 25/09/08,10:34:04,10,05,1, 11.9,1,1, 18.308, 10533.887, 435.334, 52949.579 25/09/08,10:34:04,11,05,1, 11.9,1,1, 18.308, 10533.891, 435.367, 52949.591 25/09/08,10:34:04,12,05,1, 11.9,1,1, 18.308, 10533.891, 435.336, 52949.634 25/09/08,10:34:04,13,05,1, 11.9,1,1, 18.308, 10533.898, 435.333, 52949.630 25/09/08,10:34:04,14,05,1, 11.9,1,1, 18.308, 10533.884, 435.326, 52949.611 25/09/08,10:34:04,15,05,1, 11.9,1,1, 18.308, 10533.882, 435.299, 52949.635 25/09/08,10:34:04,16,05,1, 11.9,1,1, 18.308, 10533.898, 435.303, 52949.584 25/09/08,10:34:04,17,05,1, 11.9,1,1, 18.308, 10533.903, 435.288, 52949.603 25/09/08,10:34:04,18,05,1, 11.9,1,1, 18.308, 10533.882, 435.267, 52949.646 25/09/08,10:34:04,19,05,1, 11.9,1,1, 18.308, 10533.907, 435.261, 52949.628 25/09/08,10:34:05,00,05,1, 11.9,1,1, 18.307, 10533.903, 435.261, 52949.628 25/09/08,10:34:05,01,05,1, 11.9,1,1, 18.307, 10533.877, 435.268, 52949.596 25/09/08,10:34:05,02,05,1, 11.9,1,1, 18.307, 10533.875, 435.249, 52949.596 25/09/08,10:34:05,03,05,1, 11.9,1,1, 18.307, 10533.884, 435.210, 52949.634 25/09/08,10:34:05,04,05,1, 11.9,1,1, 18.307, 10533.904, 435.221, 52949.618 25/09/08,10:34:05,05,05,1, 11.9,1,1, 18.307, 10533.891, 435.208, 52949.609 25/09/08,10:34:05,06,05,1, 11.9,1,1, 18.307, 10533.894, 435.206, 52949.621 25/09/08,10:34:05,07,05,1, 11.9,1,1, 18.307, 10533.861, 435.144, 52949.633 25/09/08,10:34:05,08,05,1, 11.9,1,1, 18.307, 10533.881, 435.171, 52949.631 25/09/08,10:34:05,09,05,1, 11.9,1,1, 18.307, 10533.885, 435.146, 52949.642 25/09/08,10:34:05,10,05,1, 11.9,1,1, 18.307, 10533.873, 435.135, 52949.603 25/09/08,10:34:05,11,05,1, 11.9,1,1, 18.307, 10533.886, 435.128, 52949.609 25/09/08,10:34:05,12,05,1, 11.9,1,1, 18.307, 10533.858, 435.132, 52949.645 25/09/08,10:34:05,13,05,1, 11.9,1,1, 18.307, 10533.883, 435.117, 52949.618 25/09/08,10:34:05,14,05,1, 11.9,1,1, 18.307, 10533.876, 435.068, 52949.598 25/09/08,10:34:05,15,05,1, 11.9,1,1, 18.307, 10533.857, 435.068, 52949.607 25/09/08,10:34:05,16,05,1, 11.9,1,1, 18.307, 10533.884, 435.066, 52949.577 25/09/08,10:34:05,17,05,1, 11.9,1,1, 18.307, 10533.886, 435.041, 52949.570 25/09/08,10:34:05,18,05,1, 11.9,1,1, 18.307, 10533.875, 435.051, 52949.559 25/09/08,10:34:05,19,05,1, 11.9,1,1, 18.307, 10533.883, 435.041, 52949.566 25/09/08,10:34:06,00,05,1, 11.9,1,1, 18.306, 10533.878, 435.041, 52949.566 25/09/08,10:34:06,01,05,1, 11.9,1,1, 18.306, 10533.877, 434.990, 52949.572 25/09/08,10:34:06,02,05,1, 11.9,1,1, 18.306, 10533.881, 435.010, 52949.555 25/09/08,10:34:06,03,05,1, 11.9,1,1, 18.306, 10533.892, 434.967, 52949.546 25/09/08,10:34:06,04,05,1, 11.9,1,1, 18.306, 10533.893, 434.988, 52949.549 25/09/08,10:34:06,05,05,1, 11.9,1,1, 18.306, 10533.881, 434.950, 52949.566 25/09/08,10:34:06,06,05,1, 11.9,1,1, 18.306, 10533.872, 434.946, 52949.598 25/09/08,10:34:06,07,05,1, 11.9,1,1, 18.306, 10533.890, 434.938, 52949.605 25/09/08,10:34:06,08,05,1, 11.9,1,1, 18.306, 10533.898, 434.912, 52949.595 25/09/08,10:34:06,09,05,1, 11.9,1,1, 18.306, 10533.899, 434.896, 52949.581 25/09/08,10:34:06,10,05,1, 11.9,1,1, 18.306, 10533.895, 434.876, 52949.612 25/09/08,10:34:06,11,05,1, 11.9,1,1, 18.306, 10533.890, 434.867, 52949.615 25/09/08,10:34:06,12,05,1, 11.9,1,1, 18.306, 10533.898, 434.875, 52949.616 25/09/08,10:34:06,13,05,1, 11.9,1,1, 18.306, 10533.882, 434.847, 52949.603 25/09/08,10:34:06,14,05,1, 11.9,1,1, 18.306, 10533.896, 434.845, 52949.572 25/09/08,10:34:06,15,05,1, 11.9,1,1, 18.306, 10533.893, 434.838, 52949.629 25/09/08,10:34:06,16,05,1, 11.9,1,1, 18.306, 10533.899, 434.803, 52949.657 25/09/08,10:34:06,17,05,1, 11.9,1,1, 18.306, 10533.913, 434.793, 52949.596 25/09/08,10:34:06,18,05,1, 11.9,1,1, 18.306, 10533.909, 434.763, 52949.628 25/09/08,10:34:06,19,05,1, 11.9,1,1, 18.306, 10533.923, 434.741, 52949.608 25/09/08,10:34:07,00,05,1, 11.9,1,1, 18.311, 10533.919, 434.741, 52949.608 25/09/08,10:34:07,01,05,1, 11.9,1,1, 18.311, 10533.915, 434.746, 52949.579 25/09/08,10:34:07,02,05,1, 11.9,1,1, 18.311, 10533.936, 434.709, 52949.579 25/09/08,10:34:07,03,05,1, 11.9,1,1, 18.311, 10533.932, 434.696, 52949.591 25/09/08,10:34:07,04,05,1, 11.9,1,1, 18.311, 10533.942, 434.710, 52949.604 25/09/08,10:34:07,05,05,1, 11.9,1,1, 18.311, 10533.923, 434.663, 52949.614 25/09/08,10:34:07,06,05,1, 11.9,1,1, 18.311, 10533.929, 434.671, 52949.616 25/09/08,10:34:07,07,05,1, 11.9,1,1, 18.311, 10533.930, 434.664, 52949.613 25/09/08,10:34:07,08,05,1, 11.9,1,1, 18.311, 10533.931, 434.625, 52949.586 25/09/08,10:34:07,09,05,1, 11.9,1,1, 18.311, 10533.961, 434.617, 52949.662 25/09/08,10:34:07,10,05,1, 11.9,1,1, 18.311, 10533.943, 434.599, 52949.564 25/09/08,10:34:07,11,05,1, 11.9,1,1, 18.311, 10533.927, 434.584, 52949.608 25/09/08,10:34:07,12,05,1, 11.9,1,1, 18.311, 10533.944, 434.548, 52949.580 25/09/08,10:34:07,13,05,1, 11.9,1,1, 18.311, 10533.968, 434.563, 52949.602 25/09/08,10:34:07,14,05,1, 11.9,1,1, 18.311, 10533.964, 434.531, 52949.563 25/09/08,10:34:07,15,05,1, 11.9,1,1, 18.311, 10533.950, 434.536, 52949.589 25/09/08,10:34:07,16,05,1, 11.9,1,1, 18.311, 10533.977, 434.526, 52949.584 25/09/08,10:34:07,17,05,1, 11.9,1,1, 18.311, 10533.958, 434.502, 52949.590 25/09/08,10:34:07,18,05,1, 11.9,1,1, 18.311, 10533.955, 434.469, 52949.557 25/09/08,10:34:07,19,05,1, 11.9,1,1, 18.311, 10533.983, 434.493, 52949.591 25/09/08,10:34:08,00,04,1, 11.9,1,1, 18.308, 10533.978, 434.493, 52949.591 25/09/08,10:34:08,01,04,1, 11.9,1,1, 18.308, 10533.967, 434.435, 52949.547 25/09/08,10:34:08,02,04,1, 11.9,1,1, 18.308, 10533.986, 434.429, 52949.610 25/09/08,10:34:08,03,04,1, 11.9,1,1, 18.308, 10533.974, 434.415, 52949.567 25/09/08,10:34:08,04,04,1, 11.9,1,1, 18.308, 10534.002, 434.395, 52949.549 25/09/08,10:34:08,05,04,1, 11.9,1,1, 18.308, 10533.987, 434.343, 52949.575 25/09/08,10:34:08,06,04,1, 11.9,1,1, 18.308, 10533.975, 434.349, 52949.571 25/09/08,10:34:08,07,04,1, 11.9,1,1, 18.308, 10534.011, 434.354, 52949.584 25/09/08,10:34:08,08,04,1, 11.9,1,1, 18.308, 10534.008, 434.343, 52949.570 25/09/08,10:34:08,09,04,1, 11.9,1,1, 18.308, 10534.003, 434.339, 52949.522 25/09/08,10:34:08,10,04,1, 11.9,1,1, 18.308, 10534.005, 434.324, 52949.597 25/09/08,10:34:08,11,04,1, 11.9,1,1, 18.308, 10534.016, 434.308, 52949.558 25/09/08,10:34:08,12,04,1, 11.9,1,1, 18.308, 10534.024, 434.272, 52949.577 25/09/08,10:34:08,13,04,1, 11.9,1,1, 18.308, 10534.004, 434.285, 52949.554 25/09/08,10:34:08,14,04,1, 11.9,1,1, 18.308, 10534.010, 434.245, 52949.545 25/09/08,10:34:08,15,04,1, 11.9,1,1, 18.308, 10534.005, 434.234, 52949.541 25/09/08,10:34:08,16,04,1, 11.9,1,1, 18.308, 10534.030, 434.230, 52949.552 25/09/08,10:34:08,17,04,1, 11.9,1,1, 18.308, 10534.051, 434.210, 52949.537 25/09/08,10:34:08,18,04,1, 11.9,1,1, 18.308, 10534.046, 434.210, 52949.532 25/09/08,10:34:08,19,04,1, 11.9,1,1, 18.308, 10534.062, 434.205, 52949.550 25/09/08,10:34:09,00,05,1, 11.9,1,1, 18.313, 10534.061, 434.205, 52949.550 25/09/08,10:34:09,01,05,1, 11.9,1,1, 18.313, 10534.063, 434.160, 52949.565 25/09/08,10:34:09,02,05,1, 11.9,1,1, 18.313, 10534.072, 434.137, 52949.581 25/09/08,10:34:09,03,05,1, 11.9,1,1, 18.313, 10534.066, 434.136, 52949.552 25/09/08,10:34:09,04,05,1, 11.9,1,1, 18.313, 10534.067, 434.126, 52949.546 25/09/08,10:34:09,05,05,1, 11.9,1,1, 18.313, 10534.086, 434.092, 52949.550 25/09/08,10:34:09,06,05,1, 11.9,1,1, 18.313, 10534.087, 434.100, 52949.565 25/09/08,10:34:09,07,05,1, 11.9,1,1, 18.313, 10534.075, 434.091, 52949.542 25/09/08,10:34:09,08,05,1, 11.9,1,1, 18.313, 10534.110, 434.054, 52949.533 25/09/08,10:34:09,09,05,1, 11.9,1,1, 18.313, 10534.097, 434.065, 52949.543 25/09/08,10:34:09,10,05,1, 11.9,1,1, 18.313, 10534.112, 434.006, 52949.556 25/09/08,10:34:09,11,05,1, 11.9,1,1, 18.313, 10534.125, 434.014, 52949.505 25/09/08,10:34:09,12,05,1, 11.9,1,1, 18.313, 10534.131, 434.018, 52949.577 25/09/08,10:34:09,13,05,1, 11.9,1,1, 18.313, 10534.107, 434.002, 52949.557 25/09/08,10:34:09,14,05,1, 11.9,1,1, 18.313, 10534.132, 433.992, 52949.527 25/09/08,10:34:09,15,05,1, 11.9,1,1, 18.313, 10534.129, 433.963, 52949.529 25/09/08,10:34:09,16,05,1, 11.9,1,1, 18.313, 10534.130, 433.957, 52949.539 25/09/08,10:34:09,17,05,1, 11.9,1,1, 18.313, 10534.133, 433.963, 52949.516 25/09/08,10:34:09,18,05,1, 11.9,1,1, 18.313, 10534.110, 433.952, 52949.496 25/09/08,10:34:09,19,05,1, 11.9,1,1, 18.313, 10534.112, 433.935, 52949.501 25/09/08,10:34:10,00,05,1, 11.9,1,1, 18.308, 10534.111, 433.935, 52949.501 25/09/08,10:34:10,01,05,1, 11.9,1,1, 18.308, 10534.145, 433.909, 52949.524 25/09/08,10:34:10,02,05,1, 11.9,1,1, 18.308, 10534.145, 433.897, 52949.511 25/09/08,10:34:10,03,05,1, 11.9,1,1, 18.308, 10534.139, 433.874, 52949.561 25/09/08,10:34:10,04,05,1, 11.9,1,1, 18.308, 10534.142, 433.853, 52949.519 25/09/08,10:34:10,05,05,1, 11.9,1,1, 18.308, 10534.152, 433.851, 52949.561 25/09/08,10:34:10,06,05,1, 11.9,1,1, 18.308, 10534.158, 433.867, 52949.531 25/09/08,10:34:10,07,05,1, 11.9,1,1, 18.308, 10534.149, 433.830, 52949.514 25/09/08,10:34:10,08,05,1, 11.9,1,1, 18.308, 10534.151, 433.820, 52949.556 25/09/08,10:34:10,09,05,1, 11.9,1,1, 18.308, 10534.158, 433.834, 52949.531 25/09/08,10:34:10,10,05,1, 11.9,1,1, 18.308, 10534.175, 433.840, 52949.530 25/09/08,10:34:10,11,05,1, 11.9,1,1, 18.308, 10534.184, 433.813, 52949.546 25/09/08,10:34:10,12,05,1, 11.9,1,1, 18.308, 10534.193, 433.796, 52949.489 25/09/08,10:34:10,13,05,1, 11.9,1,1, 18.308, 10534.164, 433.772, 52949.569 25/09/08,10:34:10,14,05,1, 11.9,1,1, 18.308, 10534.205, 433.778, 52949.440 25/09/08,10:34:10,15,05,1, 11.9,1,1, 18.308, 10534.194, 433.784, 52949.493 25/09/08,10:34:10,16,05,1, 11.9,1,1, 18.308, 10534.189, 433.753, 52949.486 25/09/08,10:34:10,17,05,1, 11.9,1,1, 18.308, 10534.196, 433.739, 52949.487 25/09/08,10:34:10,18,05,1, 11.9,1,1, 18.308, 10534.197, 433.727, 52949.538 25/09/08,10:34:10,19,05,1, 11.9,1,1, 18.308, 10534.207, 433.729, 52949.509 25/09/08,10:34:11,00,05,1, 11.9,1,1, 18.311, 10534.203, 433.729, 52949.509 25/09/08,10:34:11,01,05,1, 11.9,1,1, 18.311, 10534.227, 433.710, 52949.538 25/09/08,10:34:11,02,05,1, 11.9,1,1, 18.311, 10534.213, 433.685, 52949.515 25/09/08,10:34:11,03,05,1, 11.9,1,1, 18.311, 10534.217, 433.670, 52949.564 25/09/08,10:34:11,04,05,1, 11.9,1,1, 18.311, 10534.226, 433.674, 52949.520 25/09/08,10:34:11,05,05,1, 11.9,1,1, 18.311, 10534.205, 433.641, 52949.501 25/09/08,10:34:11,06,05,1, 11.9,1,1, 18.311, 10534.230, 433.676, 52949.516 25/09/08,10:34:11,07,05,1, 11.9,1,1, 18.311, 10534.253, 433.650, 52949.466 25/09/08,10:34:11,08,05,1, 11.9,1,1, 18.311, 10534.217, 433.641, 52949.488 25/09/08,10:34:11,09,05,1, 11.9,1,1, 18.311, 10534.250, 433.631, 52949.493 25/09/08,10:34:11,10,05,1, 11.9,1,1, 18.311, 10534.249, 433.622, 52949.510 25/09/08,10:34:11,11,05,1, 11.9,1,1, 18.311, 10534.253, 433.627, 52949.516 25/09/08,10:34:11,12,05,1, 11.9,1,1, 18.311, 10534.286, 433.599, 52949.502 25/09/08,10:34:11,13,05,1, 11.9,1,1, 18.311, 10534.232, 433.596, 52949.499 25/09/08,10:34:11,14,05,1, 11.9,1,1, 18.311, 10534.270, 433.587, 52949.473 25/09/08,10:34:11,15,05,1, 11.9,1,1, 18.311, 10534.266, 433.573, 52949.512 25/09/08,10:34:11,16,05,1, 11.9,1,1, 18.311, 10534.260, 433.571, 52949.517 25/09/08,10:34:11,17,05,1, 11.9,1,1, 18.311, 10534.299, 433.546, 52949.463 25/09/08,10:34:11,18,05,1, 11.9,1,1, 18.311, 10534.288, 433.541, 52949.498 25/09/08,10:34:11,19,05,1, 11.9,1,1, 18.311, 10534.281, 433.532, 52949.455 25/09/08,10:34:12,00,05,1, 11.9,1,1, 18.312, 10534.278, 433.532, 52949.455 25/09/08,10:34:12,01,05,1, 11.9,1,1, 18.312, 10534.286, 433.509, 52949.475 25/09/08,10:34:12,02,05,1, 11.9,1,1, 18.312, 10534.287, 433.495, 52949.470 25/09/08,10:34:12,03,05,1, 11.9,1,1, 18.312, 10534.290, 433.508, 52949.496 25/09/08,10:34:12,04,05,1, 11.9,1,1, 18.312, 10534.289, 433.498, 52949.481 25/09/08,10:34:12,05,05,1, 11.9,1,1, 18.312, 10534.294, 433.477, 52949.456 25/09/08,10:34:12,06,05,1, 11.9,1,1, 18.312, 10534.312, 433.504, 52949.503 25/09/08,10:34:12,07,05,1, 11.9,1,1, 18.312, 10534.297, 433.484, 52949.438 25/09/08,10:34:12,08,05,1, 11.9,1,1, 18.312, 10534.291, 433.478, 52949.488 25/09/08,10:34:12,09,05,1, 11.9,1,1, 18.312, 10534.327, 433.456, 52949.460 25/09/08,10:34:12,10,05,1, 11.9,1,1, 18.312, 10534.303, 433.435, 52949.482 25/09/08,10:34:12,11,05,1, 11.9,1,1, 18.312, 10534.284, 433.433, 52949.483 25/09/08,10:34:12,12,05,1, 11.9,1,1, 18.312, 10534.289, 433.427, 52949.476 25/09/08,10:34:12,13,05,1, 11.9,1,1, 18.312, 10534.316, 433.420, 52949.491 25/09/08,10:34:12,14,05,1, 11.9,1,1, 18.312, 10534.309, 433.429, 52949.454 25/09/08,10:34:12,15,05,1, 11.9,1,1, 18.312, 10534.291, 433.389, 52949.483 25/09/08,10:34:12,16,05,1, 11.9,1,1, 18.312, 10534.284, 433.410, 52949.474 25/09/08,10:34:12,17,05,1, 11.9,1,1, 18.312, 10534.298, 433.384, 52949.445 25/09/08,10:34:12,18,05,1, 11.9,1,1, 18.312, 10534.326, 433.397, 52949.477 25/09/08,10:34:12,19,05,1, 11.9,1,1, 18.312, 10534.307, 433.399, 52949.471 25/09/08,10:34:13,00,05,1, 11.9,1,1, 18.313, 10534.303, 433.399, 52949.471 25/09/08,10:34:13,01,05,1, 11.9,1,1, 18.313, 10534.341, 433.366, 52949.522 25/09/08,10:34:13,02,05,1, 11.9,1,1, 18.313, 10534.329, 433.367, 52949.482 25/09/08,10:34:13,03,05,1, 11.9,1,1, 18.313, 10534.320, 433.395, 52949.462 25/09/08,10:34:13,04,05,1, 11.9,1,1, 18.313, 10534.339, 433.351, 52949.374 25/09/08,10:34:13,05,05,1, 11.9,1,1, 18.313, 10534.344, 433.345, 52949.467 25/09/08,10:34:13,06,05,1, 11.9,1,1, 18.313, 10534.360, 433.344, 52949.472 25/09/08,10:34:13,07,05,1, 11.9,1,1, 18.313, 10534.350, 433.336, 52949.436 25/09/08,10:34:13,08,05,1, 11.9,1,1, 18.313, 10534.373, 433.316, 52949.474 25/09/08,10:34:13,09,05,1, 11.9,1,1, 18.313, 10534.340, 433.317, 52949.455 25/09/08,10:34:13,10,05,1, 11.9,1,1, 18.313, 10534.345, 433.322, 52949.418 25/09/08,10:34:13,11,05,1, 11.9,1,1, 18.313, 10534.325, 433.302, 52949.427 25/09/08,10:34:13,12,05,1, 11.9,1,1, 18.313, 10534.307, 433.303, 52949.381 25/09/08,10:34:13,13,05,1, 11.9,1,1, 18.313, 10534.350, 433.293, 52949.420 25/09/08,10:34:13,14,05,1, 11.9,1,1, 18.313, 10534.344, 433.291, 52949.451 25/09/08,10:34:13,15,05,1, 11.9,1,1, 18.313, 10534.333, 433.266, 52949.501 25/09/08,10:34:13,16,05,1, 11.9,1,1, 18.313, 10534.329, 433.273, 52949.465 25/09/08,10:34:13,17,05,1, 11.9,1,1, 18.313, 10534.346, 433.229, 52949.463 25/09/08,10:34:13,18,05,1, 11.9,1,1, 18.313, 10534.328, 433.242, 52949.434 25/09/08,10:34:13,19,05,1, 11.9,1,1, 18.313, 10534.327, 433.239, 52949.444 25/09/08,10:34:14,00,04,1, 11.9,1,1, 18.310, 10534.320, 433.239, 52949.444 25/09/08,10:34:14,01,04,1, 11.9,1,1, 18.310, 10534.334, 433.216, 52949.397 25/09/08,10:34:14,02,04,1, 11.9,1,1, 18.310, 10534.345, 433.218, 52949.416 25/09/08,10:34:14,03,04,1, 11.9,1,1, 18.310, 10534.363, 433.205, 52949.449 25/09/08,10:34:14,04,04,1, 11.9,1,1, 18.310, 10534.359, 433.181, 52949.431 25/09/08,10:34:14,05,04,1, 11.9,1,1, 18.310, 10534.353, 433.195, 52949.437 25/09/08,10:34:14,06,04,1, 11.9,1,1, 18.310, 10534.352, 433.193, 52949.425 25/09/08,10:34:14,07,04,1, 11.9,1,1, 18.310, 10534.350, 433.191, 52949.396 25/09/08,10:34:14,08,04,1, 11.9,1,1, 18.310, 10534.375, 433.192, 52949.456 25/09/08,10:34:14,09,04,1, 11.9,1,1, 18.310, 10534.371, 433.180, 52949.415 25/09/08,10:34:14,10,04,1, 11.9,1,1, 18.310, 10534.363, 433.167, 52949.398 25/09/08,10:34:14,11,04,1, 11.9,1,1, 18.310, 10534.360, 433.170, 52949.436 25/09/08,10:34:14,12,04,1, 11.9,1,1, 18.310, 10534.392, 433.167, 52949.394 25/09/08,10:34:14,13,04,1, 11.9,1,1, 18.310, 10534.380, 433.144, 52949.421 25/09/08,10:34:14,14,04,1, 11.9,1,1, 18.310, 10534.367, 433.143, 52949.431 25/09/08,10:34:14,15,04,1, 11.9,1,1, 18.310, 10534.381, 433.161, 52949.454 25/09/08,10:34:14,16,04,1, 11.9,1,1, 18.310, 10534.355, 433.161, 52949.437 25/09/08,10:34:14,17,04,1, 11.9,1,1, 18.310, 10534.373, 433.123, 52949.456 25/09/08,10:34:14,18,04,1, 11.9,1,1, 18.310, 10534.392, 433.138, 52949.447 25/09/08,10:34:14,19,04,1, 11.9,1,1, 18.310, 10534.404, 433.136, 52949.450 25/09/08,10:34:15,00,05,1, 11.9,1,1, 18.312, 10534.403, 433.136, 52949.450 25/09/08,10:34:15,01,05,1, 11.9,1,1, 18.312, 10534.390, 433.116, 52949.428 25/09/08,10:34:15,02,05,1, 11.9,1,1, 18.312, 10534.411, 433.125, 52949.433 25/09/08,10:34:15,03,05,1, 11.9,1,1, 18.312, 10534.406, 433.094, 52949.424 25/09/08,10:34:15,04,05,1, 11.9,1,1, 18.312, 10534.390, 433.098, 52949.440 25/09/08,10:34:15,05,05,1, 11.9,1,1, 18.312, 10534.400, 433.086, 52949.440 25/09/08,10:34:15,06,05,1, 11.9,1,1, 18.312, 10534.413, 433.079, 52949.389 25/09/08,10:34:15,07,05,1, 11.9,1,1, 18.312, 10534.398, 433.098, 52949.402 25/09/08,10:34:15,08,05,1, 11.9,1,1, 18.312, 10534.401, 433.065, 52949.412 25/09/08,10:34:15,09,05,1, 11.9,1,1, 18.312, 10534.415, 433.078, 52949.352 25/09/08,10:34:15,10,05,1, 11.9,1,1, 18.312, 10534.396, 433.055, 52949.409 25/09/08,10:34:15,11,05,1, 11.9,1,1, 18.312, 10534.412, 433.064, 52949.398 25/09/08,10:34:15,12,05,1, 11.9,1,1, 18.312, 10534.434, 433.030, 52949.398 25/09/08,10:34:15,13,05,1, 11.9,1,1, 18.312, 10534.405, 433.047, 52949.387 25/09/08,10:34:15,14,05,1, 11.9,1,1, 18.312, 10534.417, 433.045, 52949.402 25/09/08,10:34:15,15,05,1, 11.9,1,1, 18.312, 10534.431, 433.061, 52949.421 25/09/08,10:34:15,16,05,1, 11.9,1,1, 18.312, 10534.435, 433.034, 52949.409 25/09/08,10:34:15,17,05,1, 11.9,1,1, 18.312, 10534.450, 433.025, 52949.391 25/09/08,10:34:15,18,05,1, 11.9,1,1, 18.312, 10534.455, 433.045, 52949.410 25/09/08,10:34:15,19,05,1, 11.9,1,1, 18.312, 10534.439, 433.021, 52949.381 25/09/08,10:34:16,00,04,1, 11.9,1,1, 18.315, 10534.437, 433.021, 52949.381 25/09/08,10:34:16,01,04,1, 11.9,1,1, 18.315, 10534.466, 433.040, 52949.317 25/09/08,10:34:16,02,04,1, 11.9,1,1, 18.315, 10534.478, 433.031, 52949.356 25/09/08,10:34:16,03,04,1, 11.9,1,1, 18.315, 10534.474, 433.042, 52949.401 25/09/08,10:34:16,04,04,1, 11.9,1,1, 18.315, 10534.476, 433.033, 52949.393 25/09/08,10:34:16,05,04,1, 11.9,1,1, 18.315, 10534.484, 433.032, 52949.422 25/09/08,10:34:16,06,04,1, 11.9,1,1, 18.315, 10534.489, 433.004, 52949.375 25/09/08,10:34:16,07,04,1, 11.9,1,1, 18.315, 10534.496, 433.028, 52949.371 25/09/08,10:34:16,08,04,1, 11.9,1,1, 18.315, 10534.500, 433.012, 52949.418 25/09/08,10:34:16,09,04,1, 11.9,1,1, 18.315, 10534.499, 432.982, 52949.360 25/09/08,10:34:16,10,04,1, 11.9,1,1, 18.315, 10534.488, 433.019, 52949.341 25/09/08,10:34:16,11,04,1, 11.9,1,1, 18.315, 10534.486, 433.015, 52949.167 25/09/08,10:34:16,12,04,1, 11.9,1,1, 18.315, 10534.496, 433.016, 52949.369 25/09/08,10:34:16,13,04,1, 11.9,1,1, 18.315, 10534.504, 433.035, 52949.421 25/09/08,10:34:16,14,04,1, 11.9,1,1, 18.315, 10534.513, 433.004, 52949.404 25/09/08,10:34:16,15,04,1, 11.9,1,1, 18.315, 10534.499, 433.014, 52949.373 25/09/08,10:34:16,16,04,1, 11.9,1,1, 18.315, 10534.513, 433.014, 52949.376 25/09/08,10:34:16,17,04,1, 11.9,1,1, 18.315, 10534.533, 433.017, 52949.379 25/09/08,10:34:16,18,04,1, 11.9,1,1, 18.315, 10534.547, 433.004, 52949.357 25/09/08,10:34:16,19,04,1, 11.9,1,1, 18.315, 10534.546, 433.013, 52949.385 25/09/08,10:34:17,00,05,1, 11.9,1,1, 18.315, 10534.545, 433.013, 52949.385 25/09/08,10:34:17,01,05,1, 11.9,1,1, 18.315, 10534.549, 433.009, 52949.361 25/09/08,10:34:17,02,05,1, 11.9,1,1, 18.315, 10534.561, 433.031, 52949.391 25/09/08,10:34:17,03,05,1, 11.9,1,1, 18.315, 10534.553, 432.985, 52949.353 25/09/08,10:34:17,04,05,1, 11.9,1,1, 18.315, 10534.560, 433.006, 52949.354 25/09/08,10:34:17,05,05,1, 11.9,1,1, 18.315, 10534.558, 433.024, 52949.335 25/09/08,10:34:17,06,05,1, 11.9,1,1, 18.315, 10534.570, 433.037, 52949.328 25/09/08,10:34:17,07,05,1, 11.9,1,1, 18.315, 10534.577, 433.036, 52949.330 25/09/08,10:34:17,08,05,1, 11.9,1,1, 18.315, 10534.595, 433.045, 52949.319 25/09/08,10:34:17,09,05,1, 11.9,1,1, 18.315, 10534.584, 433.041, 52949.373 25/09/08,10:34:17,10,05,1, 11.9,1,1, 18.315, 10534.603, 433.050, 52949.346 25/09/08,10:34:17,11,05,1, 11.9,1,1, 18.315, 10534.586, 433.031, 52949.342 25/09/08,10:34:17,12,05,1, 11.9,1,1, 18.315, 10534.614, 433.057, 52949.371 25/09/08,10:34:17,13,05,1, 11.9,1,1, 18.315, 10534.613, 433.054, 52949.375 25/09/08,10:34:17,14,05,1, 11.9,1,1, 18.315, 10534.592, 433.039, 52949.347 25/09/08,10:34:17,15,05,1, 11.9,1,1, 18.315, 10534.619, 433.050, 52949.389 25/09/08,10:34:17,16,05,1, 11.9,1,1, 18.315, 10534.593, 433.069, 52949.379 25/09/08,10:34:17,17,05,1, 11.9,1,1, 18.315, 10534.623, 433.078, 52949.453 25/09/08,10:34:17,18,05,1, 11.9,1,1, 18.315, 10534.599, 433.067, 52949.386 25/09/08,10:34:17,19,05,1, 11.9,1,1, 18.315, 10534.591, 433.078, 52949.402 25/09/08,10:34:18,00,06,1, 11.9,1,1, 18.316, 10534.587, 433.078, 52949.402 25/09/08,10:34:18,01,06,1, 11.9,1,1, 18.316, 10534.629, 433.069, 52949.413 25/09/08,10:34:18,02,06,1, 11.9,1,1, 18.316, 10534.624, 433.085, 52949.358 25/09/08,10:34:18,03,06,1, 11.9,1,1, 18.316, 10534.635, 433.093, 52949.334 25/09/08,10:34:18,04,06,1, 11.9,1,1, 18.316, 10534.621, 433.095, 52949.345 25/09/08,10:34:18,05,06,1, 11.9,1,1, 18.316, 10534.612, 433.115, 52949.366 25/09/08,10:34:18,06,06,1, 11.9,1,1, 18.316, 10534.640, 433.121, 52949.356 25/09/08,10:34:18,07,06,1, 11.9,1,1, 18.316, 10534.635, 433.094, 52949.347 25/09/08,10:34:18,08,06,1, 11.9,1,1, 18.316, 10534.620, 433.128, 52949.361 25/09/08,10:34:18,09,06,1, 11.9,1,1, 18.316, 10534.622, 433.125, 52949.386 25/09/08,10:34:18,10,06,1, 11.9,1,1, 18.316, 10534.625, 433.110, 52949.370 25/09/08,10:34:18,11,06,1, 11.9,1,1, 18.316, 10534.613, 433.130, 52949.348 25/09/08,10:34:18,12,06,1, 11.9,1,1, 18.316, 10534.626, 433.156, 52949.378 25/09/08,10:34:18,13,06,1, 11.9,1,1, 18.316, 10534.631, 433.153, 52949.363 25/09/08,10:34:18,14,06,1, 11.9,1,1, 18.316, 10534.629, 433.173, 52949.348 25/09/08,10:34:18,15,06,1, 11.9,1,1, 18.316, 10534.627, 433.167, 52949.363 25/09/08,10:34:18,16,06,1, 11.9,1,1, 18.316, 10534.625, 433.171, 52949.308 25/09/08,10:34:18,17,06,1, 11.9,1,1, 18.316, 10534.625, 433.168, 52949.326 25/09/08,10:34:18,18,06,1, 11.9,1,1, 18.316, 10534.617, 433.195, 52949.339 25/09/08,10:34:18,19,06,1, 11.9,1,1, 18.316, 10534.625, 433.192, 52949.360 25/09/08,10:34:19,00,05,1, 12.0,1,1, 18.312, 10534.620, 433.192, 52949.360 25/09/08,10:34:19,01,05,1, 12.0,1,1, 18.312, 10534.621, 433.202, 52949.333 25/09/08,10:34:19,02,05,1, 12.0,1,1, 18.312, 10534.616, 433.225, 52949.292 25/09/08,10:34:19,03,05,1, 12.0,1,1, 18.312, 10534.603, 433.237, 52949.284 25/09/08,10:34:19,04,05,1, 12.0,1,1, 18.312, 10534.621, 433.244, 52949.340 25/09/08,10:34:19,05,05,1, 12.0,1,1, 18.312, 10534.599, 433.237, 52949.253 25/09/08,10:34:19,06,05,1, 12.0,1,1, 18.312, 10534.576, 433.263, 52949.327 25/09/08,10:34:19,07,05,1, 12.0,1,1, 18.312, 10534.609, 433.266, 52949.339 25/09/08,10:34:19,08,05,1, 12.0,1,1, 18.312, 10534.613, 433.302, 52949.354 25/09/08,10:34:19,09,05,1, 12.0,1,1, 18.312, 10534.603, 433.299, 52949.307 25/09/08,10:34:19,10,05,1, 12.0,1,1, 18.312, 10534.584, 433.317, 52949.355 25/09/08,10:34:19,11,05,1, 12.0,1,1, 18.312, 10534.579, 433.330, 52949.339 25/09/08,10:34:19,12,05,1, 12.0,1,1, 18.312, 10534.589, 433.340, 52949.324 25/09/08,10:34:19,13,05,1, 12.0,1,1, 18.312, 10534.566, 433.338, 52949.335 25/09/08,10:34:19,14,05,1, 12.0,1,1, 18.312, 10534.578, 433.348, 52949.324 25/09/08,10:34:19,15,05,1, 12.0,1,1, 18.312, 10534.598, 433.381, 52949.354 25/09/08,10:34:19,16,05,1, 12.0,1,1, 18.312, 10534.595, 433.382, 52949.333 25/09/08,10:34:19,17,05,1, 12.0,1,1, 18.312, 10534.575, 433.376, 52949.335 25/09/08,10:34:19,18,05,1, 12.0,1,1, 18.312, 10534.586, 433.417, 52949.394 25/09/08,10:34:19,19,05,1, 12.0,1,1, 18.312, 10534.553, 433.404, 52949.318 25/09/08,10:34:20,00,05,1, 11.9,1,1, 18.317, 10534.545, 433.404, 52949.318 25/09/08,10:34:20,01,05,1, 11.9,1,1, 18.317, 10534.554, 433.459, 52949.313 25/09/08,10:34:20,02,05,1, 11.9,1,1, 18.317, 10534.549, 433.435, 52949.293 25/09/08,10:34:20,03,05,1, 11.9,1,1, 18.317, 10534.561, 433.462, 52949.308 25/09/08,10:34:20,04,05,1, 11.9,1,1, 18.317, 10534.571, 433.467, 52949.317 25/09/08,10:34:20,05,05,1, 11.9,1,1, 18.317, 10534.573, 433.471, 52949.325 25/09/08,10:34:20,06,05,1, 11.9,1,1, 18.317, 10534.535, 433.497, 52949.312 25/09/08,10:34:20,07,05,1, 11.9,1,1, 18.317, 10534.557, 433.509, 52949.303 25/09/08,10:34:20,08,05,1, 11.9,1,1, 18.317, 10534.567, 433.517, 52949.320 25/09/08,10:34:20,09,05,1, 11.9,1,1, 18.317, 10534.554, 433.540, 52949.327 25/09/08,10:34:20,10,05,1, 11.9,1,1, 18.317, 10534.548, 433.543, 52949.335 25/09/08,10:34:20,11,05,1, 11.9,1,1, 18.317, 10534.558, 433.575, 52949.357 25/09/08,10:34:20,12,05,1, 11.9,1,1, 18.317, 10534.543, 433.585, 52949.398 25/09/08,10:34:20,13,05,1, 11.9,1,1, 18.317, 10534.547, 433.596, 52949.350 25/09/08,10:34:20,14,05,1, 11.9,1,1, 18.317, 10534.552, 433.627, 52949.348 25/09/08,10:34:20,15,05,1, 11.9,1,1, 18.317, 10534.524, 433.656, 52949.391 25/09/08,10:34:20,16,05,1, 11.9,1,1, 18.317, 10534.522, 433.638, 52949.335 25/09/08,10:34:20,17,05,1, 11.9,1,1, 18.317, 10534.552, 433.653, 52949.353 25/09/08,10:34:20,18,05,1, 11.9,1,1, 18.317, 10534.532, 433.678, 52949.326 25/09/08,10:34:20,19,05,1, 11.9,1,1, 18.317, 10534.513, 433.674, 52949.344 25/09/08,10:34:21,00,05,1, 11.9,1,1, 18.317, 10534.512, 433.674, 52949.344 25/09/08,10:34:21,01,05,1, 11.9,1,1, 18.317, 10534.545, 433.686, 52949.319 25/09/08,10:34:21,02,05,1, 11.9,1,1, 18.317, 10534.527, 433.721, 52949.326 25/09/08,10:34:21,03,05,1, 11.9,1,1, 18.317, 10534.530, 433.731, 52949.312 25/09/08,10:34:21,04,05,1, 11.9,1,1, 18.317, 10534.525, 433.734, 52949.325 25/09/08,10:34:21,05,05,1, 11.9,1,1, 18.317, 10534.513, 433.747, 52949.335 25/09/08,10:34:21,06,05,1, 11.9,1,1, 18.317, 10534.497, 433.760, 52949.309 25/09/08,10:34:21,07,05,1, 11.9,1,1, 18.317, 10534.530, 433.761, 52949.327 25/09/08,10:34:21,08,05,1, 11.9,1,1, 18.317, 10534.499, 433.780, 52949.315 25/09/08,10:34:21,09,05,1, 11.9,1,1, 18.317, 10534.482, 433.811, 52949.349 25/09/08,10:34:21,10,05,1, 11.9,1,1, 18.317, 10534.495, 433.824, 52949.328 25/09/08,10:34:21,11,05,1, 11.9,1,1, 18.317, 10534.507, 433.848, 52949.390 25/09/08,10:34:21,12,05,1, 11.9,1,1, 18.317, 10534.496, 433.833, 52949.353 25/09/08,10:34:21,13,05,1, 11.9,1,1, 18.317, 10534.497, 433.866, 52949.354 25/09/08,10:34:21,14,05,1, 11.9,1,1, 18.317, 10534.490, 433.862, 52949.340 25/09/08,10:34:21,15,05,1, 11.9,1,1, 18.317, 10534.479, 433.866, 52949.317 25/09/08,10:34:21,16,05,1, 11.9,1,1, 18.317, 10534.483, 433.898, 52949.353 25/09/08,10:34:21,17,05,1, 11.9,1,1, 18.317, 10534.469, 433.908, 52949.351 25/09/08,10:34:21,18,05,1, 11.9,1,1, 18.317, 10534.461, 433.929, 52949.339 25/09/08,10:34:21,19,05,1, 11.9,1,1, 18.317, 10534.465, 433.945, 52949.338 25/09/08,10:34:22,00,06,1, 11.9,1,1, 18.315, 10534.462, 433.945, 52949.338 25/09/08,10:34:22,01,06,1, 11.9,1,1, 18.315, 10534.461, 433.976, 52949.354 25/09/08,10:34:22,02,06,1, 11.9,1,1, 18.315, 10534.465, 433.987, 52949.325 25/09/08,10:34:22,03,06,1, 11.9,1,1, 18.315, 10534.467, 433.987, 52949.352 25/09/08,10:34:22,04,06,1, 11.9,1,1, 18.315, 10534.448, 434.003, 52949.343 25/09/08,10:34:22,05,06,1, 11.9,1,1, 18.315, 10534.433, 434.024, 52949.336 25/09/08,10:34:22,06,06,1, 11.9,1,1, 18.315, 10534.451, 434.039, 52949.316 25/09/08,10:34:22,07,06,1, 11.9,1,1, 18.315, 10534.464, 434.047, 52949.338 25/09/08,10:34:22,08,06,1, 11.9,1,1, 18.315, 10534.431, 434.091, 52949.360 25/09/08,10:34:22,09,06,1, 11.9,1,1, 18.315, 10534.458, 434.074, 52949.347 25/09/08,10:34:22,10,06,1, 11.9,1,1, 18.315, 10534.437, 434.108, 52949.336 25/09/08,10:34:22,11,06,1, 11.9,1,1, 18.315, 10534.435, 434.120, 52949.345 25/09/08,10:34:22,12,06,1, 11.9,1,1, 18.315, 10534.408, 434.149, 52949.321 25/09/08,10:34:22,13,06,1, 11.9,1,1, 18.315, 10534.419, 434.155, 52949.365 25/09/08,10:34:22,14,06,1, 11.9,1,1, 18.315, 10534.433, 434.193, 52949.369 25/09/08,10:34:22,15,06,1, 11.9,1,1, 18.315, 10534.432, 434.201, 52949.324 25/09/08,10:34:22,16,06,1, 11.9,1,1, 18.315, 10534.404, 434.195, 52949.352 25/09/08,10:34:22,17,06,1, 11.9,1,1, 18.315, 10534.416, 434.237, 52949.322 25/09/08,10:34:22,18,06,1, 11.9,1,1, 18.315, 10534.426, 434.239, 52949.350 25/09/08,10:34:22,19,06,1, 11.9,1,1, 18.315, 10534.416, 434.253, 52949.346 25/09/08,10:34:23,00,04,1, 11.9,1,1, 18.314, 10534.412, 434.253, 52949.346 25/09/08,10:34:23,01,04,1, 11.9,1,1, 18.314, 10534.392, 434.298, 52949.376 25/09/08,10:34:23,02,04,1, 11.9,1,1, 18.314, 10534.381, 434.292, 52949.357 25/09/08,10:34:23,03,04,1, 11.9,1,1, 18.314, 10534.435, 434.301, 52949.357 25/09/08,10:34:23,04,04,1, 11.9,1,1, 18.314, 10534.401, 434.326, 52949.387 25/09/08,10:34:23,05,04,1, 11.9,1,1, 18.314, 10534.394, 434.340, 52949.384 25/09/08,10:34:23,06,04,1, 11.9,1,1, 18.314, 10534.371, 434.367, 52949.418 25/09/08,10:34:23,07,04,1, 11.9,1,1, 18.314, 10534.376, 434.371, 52949.419 25/09/08,10:34:23,08,04,1, 11.9,1,1, 18.314, 10534.354, 434.410, 52949.420 25/09/08,10:34:23,09,04,1, 11.9,1,1, 18.314, 10534.372, 434.413, 52949.398 25/09/08,10:34:23,10,04,1, 11.9,1,1, 18.314, 10534.358, 434.427, 52949.423 25/09/08,10:34:23,11,04,1, 11.9,1,1, 18.314, 10534.348, 434.446, 52949.413 25/09/08,10:34:23,12,04,1, 11.9,1,1, 18.314, 10534.359, 434.446, 52949.422 25/09/08,10:34:23,13,04,1, 11.9,1,1, 18.314, 10534.337, 434.454, 52949.404 25/09/08,10:34:23,14,04,1, 11.9,1,1, 18.314, 10534.338, 434.474, 52949.358 25/09/08,10:34:23,15,04,1, 11.9,1,1, 18.314, 10534.336, 434.500, 52949.376 25/09/08,10:34:23,16,04,1, 11.9,1,1, 18.314, 10534.310, 434.499, 52949.378 25/09/08,10:34:23,17,04,1, 11.9,1,1, 18.314, 10534.346, 434.542, 52949.356 25/09/08,10:34:23,18,04,1, 11.9,1,1, 18.314, 10534.344, 434.537, 52949.361 25/09/08,10:34:23,19,04,1, 11.9,1,1, 18.314, 10534.321, 434.569, 52949.393 25/09/08,10:34:24,00,04,1, 11.8,1,1, 18.318, 10534.320, 434.569, 52949.393 25/09/08,10:34:24,01,04,1, 11.8,1,1, 18.318, 10534.309, 434.632, 52949.408 25/09/08,10:34:24,02,04,1, 11.8,1,1, 18.318, 10534.313, 434.625, 52949.403 25/09/08,10:34:24,03,04,1, 11.8,1,1, 18.318, 10534.304, 434.649, 52949.407 25/09/08,10:34:24,04,04,1, 11.8,1,1, 18.318, 10534.299, 434.675, 52949.396 25/09/08,10:34:24,05,04,1, 11.8,1,1, 18.318, 10534.314, 434.674, 52949.391 25/09/08,10:34:24,06,04,1, 11.8,1,1, 18.318, 10534.270, 434.713, 52949.399 25/09/08,10:34:24,07,04,1, 11.8,1,1, 18.318, 10534.289, 434.749, 52949.414 25/09/08,10:34:24,08,04,1, 11.8,1,1, 18.318, 10534.266, 434.763, 52949.382 25/09/08,10:34:24,09,04,1, 11.8,1,1, 18.318, 10534.258, 434.776, 52949.360 25/09/08,10:34:24,10,04,1, 11.8,1,1, 18.318, 10534.278, 434.800, 52949.396 25/09/08,10:34:24,11,04,1, 11.8,1,1, 18.318, 10534.251, 434.793, 52949.364 25/09/08,10:34:24,12,04,1, 11.8,1,1, 18.318, 10534.258, 434.837, 52949.389 25/09/08,10:34:24,13,04,1, 11.8,1,1, 18.318, 10534.269, 434.864, 52949.385 25/09/08,10:34:24,14,04,1, 11.8,1,1, 18.318, 10534.257, 434.862, 52949.348 25/09/08,10:34:24,15,04,1, 11.8,1,1, 18.318, 10534.201, 434.874, 52949.352 25/09/08,10:34:24,16,04,1, 11.8,1,1, 18.318, 10534.212, 434.912, 52949.408 25/09/08,10:34:24,17,04,1, 11.8,1,1, 18.318, 10534.213, 434.923, 52949.414 25/09/08,10:34:24,18,04,1, 11.8,1,1, 18.318, 10534.205, 434.957, 52949.423 25/09/08,10:34:24,19,04,1, 11.8,1,1, 18.318, 10534.211, 434.969, 52949.345 25/09/08,10:34:25,00,05,1, 12.0,1,1, 18.320, 10534.211, 434.969, 52949.345 25/09/08,10:34:25,01,05,1, 12.0,1,1, 18.320, 10534.199, 435.008, 52949.387 25/09/08,10:34:25,02,05,1, 12.0,1,1, 18.320, 10534.182, 435.030, 52949.380 25/09/08,10:34:25,03,05,1, 12.0,1,1, 18.320, 10534.209, 435.055, 52949.365 25/09/08,10:34:25,04,05,1, 12.0,1,1, 18.320, 10534.185, 435.066, 52949.394 25/09/08,10:34:25,05,05,1, 12.0,1,1, 18.320, 10534.165, 435.077, 52949.424 25/09/08,10:34:25,06,05,1, 12.0,1,1, 18.320, 10534.168, 435.138, 52949.390 25/09/08,10:34:25,07,05,1, 12.0,1,1, 18.320, 10534.132, 435.126, 52949.432 25/09/08,10:34:25,08,05,1, 12.0,1,1, 18.320, 10534.135, 435.146, 52949.449 25/09/08,10:34:25,09,05,1, 12.0,1,1, 18.320, 10534.132, 435.168, 52949.407 25/09/08,10:34:25,10,05,1, 12.0,1,1, 18.320, 10534.140, 435.194, 52949.432 25/09/08,10:34:25,11,05,1, 12.0,1,1, 18.320, 10534.095, 435.237, 52949.403 25/09/08,10:34:25,12,05,1, 12.0,1,1, 18.320, 10534.090, 435.234, 52949.400 25/09/08,10:34:25,13,05,1, 12.0,1,1, 18.320, 10534.103, 435.295, 52949.417 25/09/08,10:34:25,14,05,1, 12.0,1,1, 18.320, 10534.074, 435.276, 52949.381 25/09/08,10:34:25,15,05,1, 12.0,1,1, 18.320, 10534.068, 435.314, 52949.365 25/09/08,10:34:25,16,05,1, 12.0,1,1, 18.320, 10534.057, 435.344, 52949.391 25/09/08,10:34:25,17,05,1, 12.0,1,1, 18.320, 10534.038, 435.367, 52949.413 25/09/08,10:34:25,18,05,1, 12.0,1,1, 18.320, 10534.022, 435.386, 52949.423 25/09/08,10:34:25,19,05,1, 12.0,1,1, 18.320, 10534.036, 435.382, 52949.384 25/09/08,10:34:26,00,05,1, 11.9,1,1, 18.318, 10534.028, 435.382, 52949.384 25/09/08,10:34:26,01,05,1, 11.9,1,1, 18.318, 10534.011, 435.418, 52949.414 25/09/08,10:34:26,02,05,1, 11.9,1,1, 18.318, 10533.983, 435.447, 52949.439 25/09/08,10:34:26,03,05,1, 11.9,1,1, 18.318, 10533.985, 435.467, 52949.418 25/09/08,10:34:26,04,05,1, 11.9,1,1, 18.318, 10533.965, 435.493, 52949.455 25/09/08,10:34:26,05,05,1, 11.9,1,1, 18.318, 10533.964, 435.518, 52949.421 25/09/08,10:34:26,06,05,1, 11.9,1,1, 18.318, 10533.940, 435.501, 52949.424 25/09/08,10:34:26,07,05,1, 11.9,1,1, 18.318, 10533.968, 435.551, 52949.460 25/09/08,10:34:26,08,05,1, 11.9,1,1, 18.318, 10533.931, 435.556, 52949.440 25/09/08,10:34:26,09,05,1, 11.9,1,1, 18.318, 10533.904, 435.587, 52949.459 25/09/08,10:34:26,10,05,1, 11.9,1,1, 18.318, 10533.923, 435.592, 52949.426 25/09/08,10:34:26,11,05,1, 11.9,1,1, 18.318, 10533.891, 435.627, 52949.437 25/09/08,10:34:26,12,05,1, 11.9,1,1, 18.318, 10533.881, 435.669, 52949.446 25/09/08,10:34:26,13,05,1, 11.9,1,1, 18.318, 10533.879, 435.662, 52949.421 25/09/08,10:34:26,14,05,1, 11.9,1,1, 18.318, 10533.873, 435.710, 52949.477 25/09/08,10:34:26,15,05,1, 11.9,1,1, 18.318, 10533.869, 435.700, 52949.458 25/09/08,10:34:26,16,05,1, 11.9,1,1, 18.318, 10533.850, 435.749, 52949.448 25/09/08,10:34:26,17,05,1, 11.9,1,1, 18.318, 10533.829, 435.769, 52949.492 25/09/08,10:34:26,18,05,1, 11.9,1,1, 18.318, 10533.830, 435.750, 52949.474 25/09/08,10:34:26,19,05,1, 11.9,1,1, 18.318, 10533.818, 435.793, 52949.463 25/09/08,10:34:27,00,05,1, 11.9,1,1, 18.318, 10533.811, 435.793, 52949.463 25/09/08,10:34:27,01,05,1, 11.9,1,1, 18.318, 10533.791, 435.819, 52949.506 25/09/08,10:34:27,02,05,1, 11.9,1,1, 18.318, 10533.781, 435.845, 52949.462 25/09/08,10:34:27,03,05,1, 11.9,1,1, 18.318, 10533.755, 435.860, 52949.455 25/09/08,10:34:27,04,05,1, 11.9,1,1, 18.318, 10533.765, 435.878, 52949.490 25/09/08,10:34:27,05,05,1, 11.9,1,1, 18.318, 10533.755, 435.920, 52949.547 25/09/08,10:34:27,06,05,1, 11.9,1,1, 18.318, 10533.741, 435.922, 52949.525 25/09/08,10:34:27,07,05,1, 11.9,1,1, 18.318, 10533.704, 435.938, 52949.448 25/09/08,10:34:27,08,05,1, 11.9,1,1, 18.318, 10533.707, 435.991, 52949.494 25/09/08,10:34:27,09,05,1, 11.9,1,1, 18.318, 10533.686, 435.976, 52949.482 25/09/08,10:34:27,10,05,1, 11.9,1,1, 18.318, 10533.684, 435.998, 52949.441 25/09/08,10:34:27,11,05,1, 11.9,1,1, 18.318, 10533.659, 436.007, 52949.494 25/09/08,10:34:27,12,05,1, 11.9,1,1, 18.318, 10533.645, 436.044, 52949.502 25/09/08,10:34:27,13,05,1, 11.9,1,1, 18.318, 10533.645, 436.053, 52949.459 25/09/08,10:34:27,14,05,1, 11.9,1,1, 18.318, 10533.618, 436.084, 52949.539 25/09/08,10:34:27,15,05,1, 11.9,1,1, 18.318, 10533.618, 436.106, 52949.537 25/09/08,10:34:27,16,05,1, 11.9,1,1, 18.318, 10533.580, 436.132, 52949.467 25/09/08,10:34:27,17,05,1, 11.9,1,1, 18.318, 10533.575, 436.143, 52949.539 25/09/08,10:34:27,18,05,1, 11.9,1,1, 18.318, 10533.577, 436.163, 52949.497 25/09/08,10:34:27,19,05,1, 11.9,1,1, 18.318, 10533.556, 436.180, 52949.515 25/09/08,10:34:28,00,05,1, 12.0,1,1, 18.316, 10533.552, 436.180, 52949.515 25/09/08,10:34:28,01,05,1, 12.0,1,1, 18.316, 10533.546, 436.230, 52949.525 25/09/08,10:34:28,02,05,1, 12.0,1,1, 18.316, 10533.522, 436.244, 52949.548 25/09/08,10:34:28,03,05,1, 12.0,1,1, 18.316, 10533.493, 436.269, 52949.542 25/09/08,10:34:28,04,05,1, 12.0,1,1, 18.316, 10533.494, 436.302, 52949.548 25/09/08,10:34:28,05,05,1, 12.0,1,1, 18.316, 10533.481, 436.321, 52949.522 25/09/08,10:34:28,06,05,1, 12.0,1,1, 18.316, 10533.449, 436.337, 52949.547 25/09/08,10:34:28,07,05,1, 12.0,1,1, 18.316, 10533.448, 436.356, 52949.546 25/09/08,10:34:28,08,05,1, 12.0,1,1, 18.316, 10533.435, 436.380, 52949.513 25/09/08,10:34:28,09,05,1, 12.0,1,1, 18.316, 10533.409, 436.390, 52949.522 25/09/08,10:34:28,10,05,1, 12.0,1,1, 18.316, 10533.394, 436.416, 52949.548 25/09/08,10:34:28,11,05,1, 12.0,1,1, 18.316, 10533.388, 436.411, 52949.526 25/09/08,10:34:28,12,05,1, 12.0,1,1, 18.316, 10533.356, 436.448, 52949.559 25/09/08,10:34:28,13,05,1, 12.0,1,1, 18.316, 10533.330, 436.467, 52949.589 25/09/08,10:34:28,14,05,1, 12.0,1,1, 18.316, 10533.314, 436.467, 52949.530 25/09/08,10:34:28,15,05,1, 12.0,1,1, 18.316, 10533.329, 436.510, 52949.562 25/09/08,10:34:28,16,05,1, 12.0,1,1, 18.316, 10533.308, 436.530, 52949.591 25/09/08,10:34:28,17,05,1, 12.0,1,1, 18.316, 10533.291, 436.544, 52949.574 25/09/08,10:34:28,18,05,1, 12.0,1,1, 18.316, 10533.293, 436.573, 52949.577 25/09/08,10:34:28,19,05,1, 12.0,1,1, 18.316, 10533.257, 436.604, 52949.577 25/09/08,10:34:29,00,05,1, 11.9,1,1, 18.319, 10533.252, 436.604, 52949.577 25/09/08,10:34:29,01,05,1, 11.9,1,1, 18.319, 10533.225, 436.592, 52949.650 25/09/08,10:34:29,02,05,1, 11.9,1,1, 18.319, 10533.225, 436.638, 52949.523 25/09/08,10:34:29,03,05,1, 11.9,1,1, 18.319, 10533.211, 436.652, 52949.605 25/09/08,10:34:29,04,05,1, 11.9,1,1, 18.319, 10533.180, 436.668, 52949.595 25/09/08,10:34:29,05,05,1, 11.9,1,1, 18.319, 10533.182, 436.689, 52949.611 25/09/08,10:34:29,06,05,1, 11.9,1,1, 18.319, 10533.163, 436.706, 52949.606 25/09/08,10:34:29,07,05,1, 11.9,1,1, 18.319, 10533.169, 436.724, 52949.565 25/09/08,10:34:29,08,05,1, 11.9,1,1, 18.319, 10533.128, 436.731, 52949.582 25/09/08,10:34:29,09,05,1, 11.9,1,1, 18.319, 10533.128, 436.749, 52949.573 25/09/08,10:34:29,10,05,1, 11.9,1,1, 18.319, 10533.090, 436.753, 52949.569 25/09/08,10:34:29,11,05,1, 11.9,1,1, 18.319, 10533.072, 436.779, 52949.549 25/09/08,10:34:29,12,05,1, 11.9,1,1, 18.319, 10533.066, 436.793, 52949.611 25/09/08,10:34:29,13,05,1, 11.9,1,1, 18.319, 10533.072, 436.820, 52949.591 25/09/08,10:34:29,14,05,1, 11.9,1,1, 18.319, 10533.043, 436.824, 52949.742 25/09/08,10:34:29,15,05,1, 11.9,1,1, 18.319, 10533.026, 436.822, 52949.649 25/09/08,10:34:29,16,05,1, 11.9,1,1, 18.319, 10532.995, 436.854, 52949.663 25/09/08,10:34:29,17,05,1, 11.9,1,1, 18.319, 10533.013, 436.860, 52949.618 25/09/08,10:34:29,18,05,1, 11.9,1,1, 18.319, 10532.962, 436.879, 52949.658 25/09/08,10:34:29,19,05,1, 11.9,1,1, 18.319, 10532.959, 436.871, 52949.632 25/09/08,10:34:30,00,04,1, 11.9,1,1, 18.322, 10532.951, 436.871, 52949.632 25/09/08,10:34:30,01,04,1, 11.9,1,1, 18.322, 10532.934, 436.930, 52949.617 25/09/08,10:34:30,02,04,1, 11.9,1,1, 18.322, 10532.916, 436.927, 52949.586 25/09/08,10:34:30,03,04,1, 11.9,1,1, 18.322, 10532.891, 436.950, 52949.621 25/09/08,10:34:30,04,04,1, 11.9,1,1, 18.322, 10532.889, 436.961, 52949.652 25/09/08,10:34:30,05,04,1, 11.9,1,1, 18.322, 10532.846, 436.981, 52949.648 25/09/08,10:34:30,06,04,1, 11.9,1,1, 18.322, 10532.840, 436.947, 52949.634 25/09/08,10:34:30,07,04,1, 11.9,1,1, 18.322, 10532.849, 436.992, 52949.646 25/09/08,10:34:30,08,04,1, 11.9,1,1, 18.322, 10532.818, 437.006, 52949.605 25/09/08,10:34:30,09,04,1, 11.9,1,1, 18.322, 10532.800, 437.019, 52949.621 25/09/08,10:34:30,10,04,1, 11.9,1,1, 18.322, 10532.800, 437.022, 52949.608 25/09/08,10:34:30,11,04,1, 11.9,1,1, 18.322, 10532.779, 437.053, 52949.618 25/09/08,10:34:30,12,04,1, 11.9,1,1, 18.322, 10532.768, 437.054, 52949.637 25/09/08,10:34:30,13,04,1, 11.9,1,1, 18.322, 10532.744, 437.066, 52949.652 25/09/08,10:34:30,14,04,1, 11.9,1,1, 18.322, 10532.747, 437.052, 52949.656 25/09/08,10:34:30,15,04,1, 11.9,1,1, 18.322, 10532.732, 437.095, 52949.671 25/09/08,10:34:30,16,04,1, 11.9,1,1, 18.322, 10532.736, 437.088, 52949.645 25/09/08,10:34:30,17,04,1, 11.9,1,1, 18.322, 10532.688, 437.143, 52949.661 25/09/08,10:34:30,18,04,1, 11.9,1,1, 18.322, 10532.685, 437.135, 52949.696 25/09/08,10:34:30,19,04,1, 11.9,1,1, 18.322, 10532.666, 437.154, 52949.650 25/09/08,10:34:31,00,04,1, 12.0,1,1, 18.322, 10532.659, 437.154, 52949.650 25/09/08,10:34:31,01,04,1, 12.0,1,1, 18.322, 10532.623, 437.186, 52949.684 25/09/08,10:34:31,02,04,1, 12.0,1,1, 18.322, 10532.640, 437.199, 52949.676 25/09/08,10:34:31,03,04,1, 12.0,1,1, 18.322, 10532.595, 437.196, 52949.674 25/09/08,10:34:31,04,04,1, 12.0,1,1, 18.322, 10532.603, 437.235, 52949.685 25/09/08,10:34:31,05,04,1, 12.0,1,1, 18.322, 10532.560, 437.245, 52949.683 25/09/08,10:34:31,06,04,1, 12.0,1,1, 18.322, 10532.552, 437.268, 52949.695 25/09/08,10:34:31,07,04,1, 12.0,1,1, 18.322, 10532.564, 437.257, 52949.685 25/09/08,10:34:31,08,04,1, 12.0,1,1, 18.322, 10532.525, 437.273, 52949.647 25/09/08,10:34:31,09,04,1, 12.0,1,1, 18.322, 10532.522, 437.288, 52949.723 25/09/08,10:34:31,10,04,1, 12.0,1,1, 18.322, 10532.521, 437.288, 52949.681 25/09/08,10:34:31,11,04,1, 12.0,1,1, 18.322, 10532.504, 437.311, 52949.725 25/09/08,10:34:31,12,04,1, 12.0,1,1, 18.322, 10532.484, 437.322, 52949.707 25/09/08,10:34:31,13,04,1, 12.0,1,1, 18.322, 10532.460, 437.319, 52949.697 25/09/08,10:34:31,14,04,1, 12.0,1,1, 18.322, 10532.445, 437.327, 52949.670 25/09/08,10:34:31,15,04,1, 12.0,1,1, 18.322, 10532.415, 437.363, 52949.692 25/09/08,10:34:31,16,04,1, 12.0,1,1, 18.322, 10532.448, 437.369, 52949.700 25/09/08,10:34:31,17,04,1, 12.0,1,1, 18.322, 10532.389, 437.365, 52949.672 25/09/08,10:34:31,18,04,1, 12.0,1,1, 18.322, 10532.399, 437.377, 52949.737 25/09/08,10:34:31,19,04,1, 12.0,1,1, 18.322, 10532.390, 437.393, 52949.728 25/09/08,10:34:32,00,04,1, 11.9,1,1, 18.323, 10532.384, 437.393, 52949.728 25/09/08,10:34:32,01,04,1, 11.9,1,1, 18.323, 10532.357, 437.391, 52949.751 25/09/08,10:34:32,02,04,1, 11.9,1,1, 18.323, 10532.349, 437.394, 52949.737 25/09/08,10:34:32,03,04,1, 11.9,1,1, 18.323, 10532.345, 437.427, 52949.680 25/09/08,10:34:32,04,04,1, 11.9,1,1, 18.323, 10532.335, 437.431, 52949.736 25/09/08,10:34:32,05,04,1, 11.9,1,1, 18.323, 10532.294, 437.436, 52949.732 25/09/08,10:34:32,06,04,1, 11.9,1,1, 18.323, 10532.305, 437.445, 52949.707 25/09/08,10:34:32,07,04,1, 11.9,1,1, 18.323, 10532.270, 437.434, 52949.709 25/09/08,10:34:32,08,04,1, 11.9,1,1, 18.323, 10532.264, 437.479, 52949.685 25/09/08,10:34:32,09,04,1, 11.9,1,1, 18.323, 10532.255, 437.453, 52949.726 25/09/08,10:34:32,10,04,1, 11.9,1,1, 18.323, 10532.228, 437.489, 52949.667 25/09/08,10:34:32,11,04,1, 11.9,1,1, 18.323, 10532.218, 437.464, 52949.717 25/09/08,10:34:32,12,04,1, 11.9,1,1, 18.323, 10532.219, 437.487, 52949.733 25/09/08,10:34:32,13,04,1, 11.9,1,1, 18.323, 10532.191, 437.497, 52949.712 25/09/08,10:34:32,14,04,1, 11.9,1,1, 18.323, 10532.166, 437.512, 52949.748 25/09/08,10:34:32,15,04,1, 11.9,1,1, 18.323, 10532.158, 437.521, 52949.741 25/09/08,10:34:32,16,04,1, 11.9,1,1, 18.323, 10532.126, 437.526, 52949.722 25/09/08,10:34:32,17,04,1, 11.9,1,1, 18.323, 10532.131, 437.515, 52949.750 25/09/08,10:34:32,18,04,1, 11.9,1,1, 18.323, 10532.130, 437.530, 52949.766 25/09/08,10:34:32,19,04,1, 11.9,1,1, 18.323, 10532.120, 437.547, 52949.793 25/09/08,10:34:33,00,04,1, 11.9,1,1, 18.320, 10532.117, 437.547, 52949.793 25/09/08,10:34:33,01,04,1, 11.9,1,1, 18.320, 10532.070, 437.530, 52949.742 25/09/08,10:34:33,02,04,1, 11.9,1,1, 18.320, 10532.081, 437.540, 52949.778 25/09/08,10:34:33,03,04,1, 11.9,1,1, 18.320, 10532.051, 437.546, 52949.717 25/09/08,10:34:33,04,04,1, 11.9,1,1, 18.320, 10532.022, 437.557, 52949.735 25/09/08,10:34:33,05,04,1, 11.9,1,1, 18.320, 10532.029, 437.564, 52949.740 25/09/08,10:34:33,06,04,1, 11.9,1,1, 18.320, 10532.003, 437.569, 52949.696 25/09/08,10:34:33,07,04,1, 11.9,1,1, 18.320, 10532.003, 437.572, 52949.740 25/09/08,10:34:33,08,04,1, 11.9,1,1, 18.320, 10531.989, 437.566, 52949.720 25/09/08,10:34:33,09,04,1, 11.9,1,1, 18.320, 10531.966, 437.560, 52949.743 25/09/08,10:34:33,10,04,1, 11.9,1,1, 18.320, 10531.934, 437.543, 52949.775 25/09/08,10:34:33,11,04,1, 11.9,1,1, 18.320, 10531.918, 437.576, 52949.728 25/09/08,10:34:33,12,04,1, 11.9,1,1, 18.320, 10531.926, 437.581, 52949.759 25/09/08,10:34:33,13,04,1, 11.9,1,1, 18.320, 10531.882, 437.573, 52949.784 25/09/08,10:34:33,14,04,1, 11.9,1,1, 18.320, 10531.861, 437.576, 52949.751 25/09/08,10:34:33,15,04,1, 11.9,1,1, 18.320, 10531.853, 437.597, 52949.787 25/09/08,10:34:33,16,04,1, 11.9,1,1, 18.320, 10531.834, 437.589, 52949.793 25/09/08,10:34:33,17,04,1, 11.9,1,1, 18.320, 10531.838, 437.614, 52949.767 25/09/08,10:34:33,18,04,1, 11.9,1,1, 18.320, 10531.824, 437.591, 52949.756 25/09/08,10:34:33,19,04,1, 11.9,1,1, 18.320, 10531.808, 437.618, 52949.786 25/09/08,10:34:34,00,04,1, 12.0,1,1, 18.324, 10531.800, 437.618, 52949.786 25/09/08,10:34:34,01,04,1, 12.0,1,1, 18.324, 10531.786, 437.613, 52949.814 25/09/08,10:34:34,02,04,1, 12.0,1,1, 18.324, 10531.761, 437.618, 52949.799 25/09/08,10:34:34,03,04,1, 12.0,1,1, 18.324, 10531.757, 437.621, 52949.797 25/09/08,10:34:34,04,04,1, 12.0,1,1, 18.324, 10531.732, 437.614, 52949.802 25/09/08,10:34:34,05,04,1, 12.0,1,1, 18.324, 10531.712, 437.610, 52949.795 25/09/08,10:34:34,06,04,1, 12.0,1,1, 18.324, 10531.689, 437.634, 52949.782 25/09/08,10:34:34,07,04,1, 12.0,1,1, 18.324, 10531.690, 437.652, 52949.809 25/09/08,10:34:34,08,04,1, 12.0,1,1, 18.324, 10531.677, 437.630, 52949.788 25/09/08,10:34:34,09,04,1, 12.0,1,1, 18.324, 10531.672, 437.618, 52949.760 25/09/08,10:34:34,10,04,1, 12.0,1,1, 18.324, 10531.639, 437.624, 52949.783 25/09/08,10:34:34,11,04,1, 12.0,1,1, 18.324, 10531.630, 437.631, 52949.855 25/09/08,10:34:34,12,04,1, 12.0,1,1, 18.324, 10531.634, 437.647, 52949.826 25/09/08,10:34:34,13,04,1, 12.0,1,1, 18.324, 10531.610, 437.622, 52949.774 25/09/08,10:34:34,14,04,1, 12.0,1,1, 18.324, 10531.575, 437.641, 52949.798 25/09/08,10:34:34,15,04,1, 12.0,1,1, 18.324, 10531.568, 437.608, 52949.773 25/09/08,10:34:34,16,04,1, 12.0,1,1, 18.324, 10531.568, 437.614, 52949.796 25/09/08,10:34:34,17,04,1, 12.0,1,1, 18.324, 10531.543, 437.629, 52949.811 25/09/08,10:34:34,18,04,1, 12.0,1,1, 18.324, 10531.519, 437.619, 52949.801 25/09/08,10:34:34,19,04,1, 12.0,1,1, 18.324, 10531.549, 437.627, 52949.822 25/09/08,10:34:35,00,04,1, 11.9,1,1, 18.321, 10531.541, 437.627, 52949.822 25/09/08,10:34:35,01,04,1, 11.9,1,1, 18.321, 10531.469, 437.601, 52949.801 25/09/08,10:34:35,02,04,1, 11.9,1,1, 18.321, 10531.469, 437.614, 52949.789 25/09/08,10:34:35,03,04,1, 11.9,1,1, 18.321, 10531.471, 437.610, 52949.796 25/09/08,10:34:35,04,04,1, 11.9,1,1, 18.321, 10531.440, 437.585, 52949.801 25/09/08,10:34:35,05,04,1, 11.9,1,1, 18.321, 10531.445, 437.606, 52949.822 25/09/08,10:34:35,06,04,1, 11.9,1,1, 18.321, 10531.432, 437.607, 52949.828 25/09/08,10:34:35,07,04,1, 11.9,1,1, 18.321, 10531.401, 437.599, 52949.857 25/09/08,10:34:35,08,04,1, 11.9,1,1, 18.321, 10531.386, 437.596, 52949.784 25/09/08,10:34:35,09,04,1, 11.9,1,1, 18.321, 10531.357, 437.593, 52949.837 25/09/08,10:34:35,10,04,1, 11.9,1,1, 18.321, 10531.346, 437.593, 52949.819 25/09/08,10:34:35,11,04,1, 11.9,1,1, 18.321, 10531.354, 437.601, 52949.807 25/09/08,10:34:35,12,04,1, 11.9,1,1, 18.321, 10531.305, 437.594, 52949.838 25/09/08,10:34:35,13,04,1, 11.9,1,1, 18.321, 10531.302, 437.588, 52949.822 25/09/08,10:34:35,14,04,1, 11.9,1,1, 18.321, 10531.314, 437.569, 52949.827 25/09/08,10:34:35,15,04,1, 11.9,1,1, 18.321, 10531.311, 437.583, 52949.840 25/09/08,10:34:35,16,04,1, 11.9,1,1, 18.321, 10531.293, 437.560, 52949.852 25/09/08,10:34:35,17,04,1, 11.9,1,1, 18.321, 10531.255, 437.561, 52949.849 25/09/08,10:34:35,18,04,1, 11.9,1,1, 18.321, 10531.249, 437.528, 52949.803 25/09/08,10:34:35,19,04,1, 11.9,1,1, 18.321, 10531.250, 437.538, 52949.817 25/09/08,10:34:36,00,04,1, 11.9,1,1, 18.320, 10531.249, 437.538, 52949.817 25/09/08,10:34:36,01,04,1, 11.9,1,1, 18.320, 10531.220, 437.527, 52949.715 25/09/08,10:34:36,02,04,1, 11.9,1,1, 18.320, 10531.198, 437.538, 52949.821 25/09/08,10:34:36,03,04,1, 11.9,1,1, 18.320, 10531.178, 437.523, 52949.782 25/09/08,10:34:36,04,04,1, 11.9,1,1, 18.320, 10531.159, 437.511, 52949.804 25/09/08,10:34:36,05,04,1, 11.9,1,1, 18.320, 10531.152, 437.506, 52949.832 25/09/08,10:34:36,06,04,1, 11.9,1,1, 18.320, 10531.159, 437.511, 52949.825 25/09/08,10:34:36,07,04,1, 11.9,1,1, 18.320, 10531.131, 437.505, 52949.840 25/09/08,10:34:36,08,04,1, 11.9,1,1, 18.320, 10531.131, 437.524, 52949.825 25/09/08,10:34:36,09,04,1, 11.9,1,1, 18.320, 10531.089, 437.491, 52949.788 25/09/08,10:34:36,10,04,1, 11.9,1,1, 18.320, 10531.124, 437.493, 52949.838 25/09/08,10:34:36,11,04,1, 11.9,1,1, 18.320, 10531.095, 437.504, 52949.879 25/09/08,10:34:36,12,04,1, 11.9,1,1, 18.320, 10531.091, 437.485, 52949.821 25/09/08,10:34:36,13,04,1, 11.9,1,1, 18.320, 10531.067, 437.467, 52949.851 25/09/08,10:34:36,14,04,1, 11.9,1,1, 18.320, 10531.063, 437.466, 52949.797 25/09/08,10:34:36,15,04,1, 11.9,1,1, 18.320, 10531.024, 437.468, 52949.848 25/09/08,10:34:36,16,04,1, 11.9,1,1, 18.320, 10531.024, 437.468, 52949.811 25/09/08,10:34:36,17,04,1, 11.9,1,1, 18.320, 10530.999, 437.442, 52949.818 25/09/08,10:34:36,18,04,1, 11.9,1,1, 18.320, 10530.974, 437.430, 52949.834 25/09/08,10:34:36,19,04,1, 11.9,1,1, 18.320, 10530.977, 437.435, 52949.824 25/09/08,10:34:37,00,04,1, 11.9,1,1, 18.322, 10530.974, 437.435, 52949.824 25/09/08,10:34:37,01,04,1, 11.9,1,1, 18.322, 10530.941, 437.434, 52949.847 25/09/08,10:34:37,02,04,1, 11.9,1,1, 18.322, 10530.948, 437.421, 52949.817 25/09/08,10:34:37,03,04,1, 11.9,1,1, 18.322, 10530.973, 437.397, 52949.759 25/09/08,10:34:37,04,04,1, 11.9,1,1, 18.322, 10530.914, 437.393, 52949.865 25/09/08,10:34:37,05,04,1, 11.9,1,1, 18.322, 10530.914, 437.382, 52949.850 25/09/08,10:34:37,06,04,1, 11.9,1,1, 18.322, 10530.894, 437.370, 52949.816 25/09/08,10:34:37,07,04,1, 11.9,1,1, 18.322, 10530.902, 437.376, 52949.790 25/09/08,10:34:37,08,04,1, 11.9,1,1, 18.322, 10530.861, 437.369, 52949.867 25/09/08,10:34:37,09,04,1, 11.9,1,1, 18.322, 10530.856, 437.383, 52949.894 25/09/08,10:34:37,10,04,1, 11.9,1,1, 18.322, 10530.871, 437.373, 52949.856 25/09/08,10:34:37,11,04,1, 11.9,1,1, 18.322, 10530.833, 437.328, 52949.840 25/09/08,10:34:37,12,04,1, 11.9,1,1, 18.322, 10530.848, 437.341, 52949.875 25/09/08,10:34:37,13,04,1, 11.9,1,1, 18.322, 10530.825, 437.322, 52949.841 25/09/08,10:34:37,14,04,1, 11.9,1,1, 18.322, 10530.788, 437.330, 52949.865 25/09/08,10:34:37,15,04,1, 11.9,1,1, 18.322, 10530.809, 437.317, 52949.884 25/09/08,10:34:37,16,04,1, 11.9,1,1, 18.322, 10530.769, 437.315, 52949.849 25/09/08,10:34:37,17,04,1, 11.9,1,1, 18.322, 10530.752, 437.307, 52949.812 25/09/08,10:34:37,18,04,1, 11.9,1,1, 18.322, 10530.757, 437.307, 52949.836 25/09/08,10:34:37,19,04,1, 11.9,1,1, 18.322, 10530.751, 437.284, 52949.836 25/09/08,10:34:38,00,04,1, 11.9,1,1, 18.322, 10530.748, 437.284, 52949.836 25/09/08,10:34:38,01,04,1, 11.9,1,1, 18.322, 10530.723, 437.252, 52949.809 25/09/08,10:34:38,02,04,1, 11.9,1,1, 18.322, 10530.709, 437.249, 52949.853 25/09/08,10:34:38,03,04,1, 11.9,1,1, 18.322, 10530.688, 437.264, 52949.836 25/09/08,10:34:38,04,04,1, 11.9,1,1, 18.322, 10530.668, 437.227, 52949.839 25/09/08,10:34:38,05,04,1, 11.9,1,1, 18.322, 10530.675, 437.219, 52949.831 25/09/08,10:34:38,06,04,1, 11.9,1,1, 18.322, 10530.664, 437.224, 52949.837 25/09/08,10:34:38,07,04,1, 11.9,1,1, 18.322, 10530.654, 437.235, 52949.870 25/09/08,10:34:38,08,04,1, 11.9,1,1, 18.322, 10530.631, 437.227, 52949.893 25/09/08,10:34:38,09,04,1, 11.9,1,1, 18.322, 10530.630, 437.191, 52949.849 25/09/08,10:34:38,10,04,1, 11.9,1,1, 18.322, 10530.627, 437.171, 52949.863 25/09/08,10:34:38,11,04,1, 11.9,1,1, 18.322, 10530.615, 437.168, 52949.858 25/09/08,10:34:38,12,04,1, 11.9,1,1, 18.322, 10530.617, 437.192, 52949.875 25/09/08,10:34:38,13,04,1, 11.9,1,1, 18.322, 10530.600, 437.160, 52949.845 25/09/08,10:34:38,14,04,1, 11.9,1,1, 18.322, 10530.605, 437.166, 52949.869 25/09/08,10:34:38,15,04,1, 11.9,1,1, 18.322, 10530.565, 437.144, 52949.797 25/09/08,10:34:38,16,04,1, 11.9,1,1, 18.322, 10530.577, 437.130, 52949.871 25/09/08,10:34:38,17,04,1, 11.9,1,1, 18.322, 10530.561, 437.145, 52949.841 25/09/08,10:34:38,18,04,1, 11.9,1,1, 18.322, 10530.515, 437.135, 52949.819 25/09/08,10:34:38,19,04,1, 11.9,1,1, 18.322, 10530.539, 437.119, 52949.873 25/09/08,10:34:39,00,04,1, 11.9,1,1, 18.324, 10530.531, 437.119, 52949.873 25/09/08,10:34:39,01,04,1, 11.9,1,1, 18.324, 10530.506, 437.108, 52949.851 25/09/08,10:34:39,02,04,1, 11.9,1,1, 18.324, 10530.504, 437.067, 52949.857 25/09/08,10:34:39,03,04,1, 11.9,1,1, 18.324, 10530.521, 437.063, 52949.871 25/09/08,10:34:39,04,04,1, 11.9,1,1, 18.324, 10530.472, 437.071, 52949.874 25/09/08,10:34:39,05,04,1, 11.9,1,1, 18.324, 10530.482, 437.059, 52949.865 25/09/08,10:34:39,06,04,1, 11.9,1,1, 18.324, 10530.458, 437.022, 52949.844 25/09/08,10:34:39,07,04,1, 11.9,1,1, 18.324, 10530.473, 437.020, 52949.847 25/09/08,10:34:39,08,04,1, 11.9,1,1, 18.324, 10530.455, 437.011, 52949.884 25/09/08,10:34:39,09,04,1, 11.9,1,1, 18.324, 10530.452, 436.996, 52949.861 25/09/08,10:34:39,10,04,1, 11.9,1,1, 18.324, 10530.433, 436.999, 52949.811 25/09/08,10:34:39,11,04,1, 11.9,1,1, 18.324, 10530.416, 436.961, 52949.825 25/09/08,10:34:39,12,04,1, 11.9,1,1, 18.324, 10530.412, 436.958, 52949.845 25/09/08,10:34:39,13,04,1, 11.9,1,1, 18.324, 10530.403, 436.957, 52949.796 25/09/08,10:34:39,14,04,1, 11.9,1,1, 18.324, 10530.386, 436.920, 52949.831 25/09/08,10:34:39,15,04,1, 11.9,1,1, 18.324, 10530.413, 436.923, 52949.836 25/09/08,10:34:39,16,04,1, 11.9,1,1, 18.324, 10530.367, 436.905, 52949.865 25/09/08,10:34:39,17,04,1, 11.9,1,1, 18.324, 10530.361, 436.903, 52949.834 25/09/08,10:34:39,18,04,1, 11.9,1,1, 18.324, 10530.358, 436.897, 52949.779 25/09/08,10:34:39,19,04,1, 11.9,1,1, 18.324, 10530.367, 436.869, 52949.867 25/09/08,10:34:40,00,04,1, 11.9,1,1, 18.327, 10530.365, 436.869, 52949.867 25/09/08,10:34:40,01,04,1, 11.9,1,1, 18.327, 10530.345, 436.860, 52949.848 25/09/08,10:34:40,02,04,1, 11.9,1,1, 18.327, 10530.357, 436.870, 52949.816 25/09/08,10:34:40,03,04,1, 11.9,1,1, 18.327, 10530.354, 436.847, 52949.795 25/09/08,10:34:40,04,04,1, 11.9,1,1, 18.327, 10530.345, 436.849, 52949.846 25/09/08,10:34:40,05,04,1, 11.9,1,1, 18.327, 10530.328, 436.838, 52949.870 25/09/08,10:34:40,06,04,1, 11.9,1,1, 18.327, 10530.327, 436.824, 52949.828 25/09/08,10:34:40,07,04,1, 11.9,1,1, 18.327, 10530.300, 436.814, 52949.842 25/09/08,10:34:40,08,04,1, 11.9,1,1, 18.327, 10530.315, 436.812, 52949.804 25/09/08,10:34:40,09,04,1, 11.9,1,1, 18.327, 10530.300, 436.787, 52949.838 25/09/08,10:34:40,10,04,1, 11.9,1,1, 18.327, 10530.288, 436.760, 52949.795 25/09/08,10:34:40,11,04,1, 11.9,1,1, 18.327, 10530.261, 436.758, 52949.844 25/09/08,10:34:40,12,04,1, 11.9,1,1, 18.327, 10530.253, 436.739, 52949.826 25/09/08,10:34:40,13,04,1, 11.9,1,1, 18.327, 10530.263, 436.744, 52949.830 25/09/08,10:34:40,14,04,1, 11.9,1,1, 18.327, 10530.262, 436.711, 52949.771 25/09/08,10:34:40,15,04,1, 11.9,1,1, 18.327, 10530.257, 436.695, 52949.778 25/09/08,10:34:40,16,04,1, 11.9,1,1, 18.327, 10530.274, 436.687, 52949.881 25/09/08,10:34:40,17,04,1, 11.9,1,1, 18.327, 10530.272, 436.668, 52949.761 25/09/08,10:34:40,18,04,1, 11.9,1,1, 18.327, 10530.241, 436.668, 52949.864 25/09/08,10:34:40,19,04,1, 11.9,1,1, 18.327, 10530.229, 436.691, 52949.854 25/09/08,10:34:41,00,04,1, 12.0,1,1, 18.322, 10530.223, 436.691, 52949.854 25/09/08,10:34:41,01,04,1, 12.0,1,1, 18.322, 10530.218, 436.656, 52949.823 25/09/08,10:34:41,02,04,1, 12.0,1,1, 18.322, 10530.236, 436.641, 52949.806 25/09/08,10:34:41,03,04,1, 12.0,1,1, 18.322, 10530.212, 436.625, 52949.845 25/09/08,10:34:41,04,04,1, 12.0,1,1, 18.322, 10530.203, 436.609, 52949.813 25/09/08,10:34:41,05,04,1, 12.0,1,1, 18.322, 10530.211, 436.611, 52949.834 25/09/08,10:34:41,06,04,1, 12.0,1,1, 18.322, 10530.191, 436.586, 52949.828 25/09/08,10:34:41,07,04,1, 12.0,1,1, 18.322, 10530.219, 436.554, 52949.788 25/09/08,10:34:41,08,04,1, 12.0,1,1, 18.322, 10530.173, 436.551, 52949.768 25/09/08,10:34:41,09,04,1, 12.0,1,1, 18.322, 10530.173, 436.554, 52949.852 25/09/08,10:34:41,10,04,1, 12.0,1,1, 18.322, 10530.159, 436.526, 52949.806 25/09/08,10:34:41,11,04,1, 12.0,1,1, 18.322, 10530.157, 436.516, 52949.777 25/09/08,10:34:41,12,04,1, 12.0,1,1, 18.322, 10530.162, 436.515, 52949.818 25/09/08,10:34:41,13,04,1, 12.0,1,1, 18.322, 10530.176, 436.494, 52949.817 25/09/08,10:34:41,14,04,1, 12.0,1,1, 18.322, 10530.173, 436.496, 52949.769 25/09/08,10:34:41,15,04,1, 12.0,1,1, 18.322, 10530.178, 436.499, 52949.778 25/09/08,10:34:41,16,04,1, 12.0,1,1, 18.322, 10530.159, 436.473, 52949.813 25/09/08,10:34:41,17,04,1, 12.0,1,1, 18.322, 10530.139, 436.452, 52949.800 25/09/08,10:34:41,18,04,1, 12.0,1,1, 18.322, 10530.157, 436.449, 52949.763 25/09/08,10:34:41,19,04,1, 12.0,1,1, 18.322, 10530.138, 436.456, 52949.806 25/09/08,10:34:42,00,04,1, 11.8,1,1, 18.326, 10530.131, 436.456, 52949.806 25/09/08,10:34:42,01,04,1, 11.8,1,1, 18.326, 10530.133, 436.410, 52949.780 25/09/08,10:34:42,02,04,1, 11.8,1,1, 18.326, 10530.130, 436.391, 52949.795 25/09/08,10:34:42,03,04,1, 11.8,1,1, 18.326, 10530.127, 436.387, 52949.839 25/09/08,10:34:42,04,04,1, 11.8,1,1, 18.326, 10530.128, 436.379, 52949.767 25/09/08,10:34:42,05,04,1, 11.8,1,1, 18.326, 10530.134, 436.363, 52949.756 25/09/08,10:34:42,06,04,1, 11.8,1,1, 18.326, 10530.101, 436.360, 52949.791 25/09/08,10:34:42,07,04,1, 11.8,1,1, 18.326, 10530.133, 436.353, 52949.755 25/09/08,10:34:42,08,04,1, 11.8,1,1, 18.326, 10530.103, 436.337, 52949.787 25/09/08,10:34:42,09,04,1, 11.8,1,1, 18.326, 10530.115, 436.328, 52949.799 25/09/08,10:34:42,10,04,1, 11.8,1,1, 18.326, 10530.103, 436.324, 52949.799 25/09/08,10:34:42,11,04,1, 11.8,1,1, 18.326, 10530.110, 436.296, 52949.763 25/09/08,10:34:42,12,04,1, 11.8,1,1, 18.326, 10530.094, 436.294, 52949.761 25/09/08,10:34:42,13,04,1, 11.8,1,1, 18.326, 10530.085, 436.295, 52949.759 25/09/08,10:34:42,14,04,1, 11.8,1,1, 18.326, 10530.112, 436.259, 52949.688 25/09/08,10:34:42,15,04,1, 11.8,1,1, 18.326, 10530.089, 436.276, 52949.789 25/09/08,10:34:42,16,04,1, 11.8,1,1, 18.326, 10530.084, 436.239, 52949.741 25/09/08,10:34:42,17,04,1, 11.8,1,1, 18.326, 10530.078, 436.245, 52949.774 25/09/08,10:34:42,18,04,1, 11.8,1,1, 18.326, 10530.084, 436.236, 52949.766 25/09/08,10:34:42,19,04,1, 11.8,1,1, 18.326, 10530.101, 436.209, 52949.801 25/09/08,10:34:43,00,04,1, 11.9,1,1, 18.326, 10530.097, 436.209, 52949.801 25/09/08,10:34:43,01,04,1, 11.9,1,1, 18.326, 10530.072, 436.177, 52949.791 25/09/08,10:34:43,02,04,1, 11.9,1,1, 18.326, 10530.063, 436.185, 52949.792 25/09/08,10:34:43,03,04,1, 11.9,1,1, 18.326, 10530.051, 436.139, 52949.805 25/09/08,10:34:43,04,04,1, 11.9,1,1, 18.326, 10530.056, 436.162, 52949.787 25/09/08,10:34:43,05,04,1, 11.9,1,1, 18.326, 10530.047, 436.151, 52949.781 25/09/08,10:34:43,06,04,1, 11.9,1,1, 18.326, 10530.055, 436.142, 52949.743 25/09/08,10:34:43,07,04,1, 11.9,1,1, 18.326, 10530.058, 436.128, 52949.738 25/09/08,10:34:43,08,04,1, 11.9,1,1, 18.326, 10530.065, 436.134, 52949.765 25/09/08,10:34:43,09,04,1, 11.9,1,1, 18.326, 10530.063, 436.093, 52949.768 25/09/08,10:34:43,10,04,1, 11.9,1,1, 18.326, 10530.071, 436.086, 52949.765 25/09/08,10:34:43,11,04,1, 11.9,1,1, 18.326, 10530.075, 436.073, 52949.777 25/09/08,10:34:43,12,04,1, 11.9,1,1, 18.326, 10530.062, 436.071, 52949.763 25/09/08,10:34:43,13,04,1, 11.9,1,1, 18.326, 10530.058, 436.068, 52949.747 25/09/08,10:34:43,14,04,1, 11.9,1,1, 18.326, 10530.073, 436.060, 52949.767 25/09/08,10:34:43,15,04,1, 11.9,1,1, 18.326, 10530.055, 436.048, 52949.730 25/09/08,10:34:43,16,04,1, 11.9,1,1, 18.326, 10530.080, 436.018, 52949.765 25/09/08,10:34:43,17,04,1, 11.9,1,1, 18.326, 10530.057, 436.031, 52949.803 25/09/08,10:34:43,18,04,1, 11.9,1,1, 18.326, 10530.054, 435.995, 52949.800 25/09/08,10:34:43,19,04,1, 11.9,1,1, 18.326, 10530.035, 436.006, 52949.850 25/09/08,10:34:44,00,04,1, 11.9,1,1, 18.326, 10530.031, 436.006, 52949.850 25/09/08,10:34:44,01,04,1, 11.9,1,1, 18.326, 10530.043, 435.968, 52949.741 25/09/08,10:34:44,02,04,1, 11.9,1,1, 18.326, 10530.039, 435.959, 52949.730 25/09/08,10:34:44,03,04,1, 11.9,1,1, 18.326, 10530.049, 435.971, 52949.769 25/09/08,10:34:44,04,04,1, 11.9,1,1, 18.326, 10530.055, 435.969, 52949.807 25/09/08,10:34:44,05,04,1, 11.9,1,1, 18.326, 10530.046, 435.970, 52949.741 25/09/08,10:34:44,06,04,1, 11.9,1,1, 18.326, 10530.043, 435.956, 52949.798 25/09/08,10:34:44,07,04,1, 11.9,1,1, 18.326, 10530.049, 435.950, 52949.747 25/09/08,10:34:44,08,04,1, 11.9,1,1, 18.326, 10530.041, 435.944, 52949.735 25/09/08,10:34:44,09,04,1, 11.9,1,1, 18.326, 10530.046, 435.903, 52949.748 25/09/08,10:34:44,10,04,1, 11.9,1,1, 18.326, 10530.071, 435.924, 52949.741 25/09/08,10:34:44,11,04,1, 11.9,1,1, 18.326, 10530.064, 435.904, 52949.766 25/09/08,10:34:44,12,04,1, 11.9,1,1, 18.326, 10530.065, 435.874, 52949.756 25/09/08,10:34:44,13,04,1, 11.9,1,1, 18.326, 10530.062, 435.879, 52949.764 25/09/08,10:34:44,14,04,1, 11.9,1,1, 18.326, 10530.034, 435.878, 52949.723 25/09/08,10:34:44,15,04,1, 11.9,1,1, 18.326, 10530.046, 435.881, 52949.763 25/09/08,10:34:44,16,04,1, 11.9,1,1, 18.326, 10530.047, 435.866, 52949.708 25/09/08,10:34:44,17,04,1, 11.9,1,1, 18.326, 10530.026, 435.835, 52949.739 25/09/08,10:34:44,18,04,1, 11.9,1,1, 18.326, 10530.043, 435.854, 52949.787 25/09/08,10:34:44,19,04,1, 11.9,1,1, 18.326, 10530.048, 435.837, 52949.772 25/09/08,10:34:45,00,04,1, 11.9,1,1, 18.328, 10530.047, 435.837, 52949.772 25/09/08,10:34:45,01,04,1, 11.9,1,1, 18.328, 10530.055, 435.833, 52949.784 25/09/08,10:34:45,02,04,1, 11.9,1,1, 18.328, 10530.061, 435.808, 52949.754 25/09/08,10:34:45,03,04,1, 11.9,1,1, 18.328, 10530.060, 435.822, 52949.758 25/09/08,10:34:45,04,04,1, 11.9,1,1, 18.328, 10530.090, 435.805, 52949.747 25/09/08,10:34:45,05,04,1, 11.9,1,1, 18.328, 10530.081, 435.797, 52949.793 25/09/08,10:34:45,06,04,1, 11.9,1,1, 18.328, 10530.057, 435.780, 52949.723 25/09/08,10:34:45,07,04,1, 11.9,1,1, 18.328, 10530.070, 435.762, 52949.744 25/09/08,10:34:45,08,04,1, 11.9,1,1, 18.328, 10530.104, 435.749, 52949.711 25/09/08,10:34:45,09,04,1, 11.9,1,1, 18.328, 10530.072, 435.759, 52949.721 25/09/08,10:34:45,10,04,1, 11.9,1,1, 18.328, 10530.065, 435.747, 52949.732 25/09/08,10:34:45,11,04,1, 11.9,1,1, 18.328, 10530.089, 435.764, 52949.709 25/09/08,10:34:45,12,04,1, 11.9,1,1, 18.328, 10530.082, 435.759, 52949.717 25/09/08,10:34:45,13,04,1, 11.9,1,1, 18.328, 10530.089, 435.733, 52949.762 25/09/08,10:34:45,14,04,1, 11.9,1,1, 18.328, 10530.093, 435.740, 52949.745 25/09/08,10:34:45,15,04,1, 11.9,1,1, 18.328, 10530.102, 435.718, 52949.730 25/09/08,10:34:45,16,04,1, 11.9,1,1, 18.328, 10530.108, 435.724, 52949.697 25/09/08,10:34:45,17,04,1, 11.9,1,1, 18.328, 10530.119, 435.684, 52949.718 25/09/08,10:34:45,18,04,1, 11.9,1,1, 18.328, 10530.112, 435.698, 52949.731 25/09/08,10:34:45,19,04,1, 11.9,1,1, 18.328, 10530.099, 435.698, 52949.701 25/09/08,10:34:46,00,04,1, 11.9,1,1, 18.328, 10530.097, 435.698, 52949.701 25/09/08,10:34:46,01,04,1, 11.9,1,1, 18.328, 10530.140, 435.691, 52949.756 25/09/08,10:34:46,02,04,1, 11.9,1,1, 18.328, 10530.132, 435.662, 52949.701 25/09/08,10:34:46,03,04,1, 11.9,1,1, 18.328, 10530.139, 435.645, 52949.691 25/09/08,10:34:46,04,04,1, 11.9,1,1, 18.328, 10530.151, 435.656, 52949.708 25/09/08,10:34:46,05,04,1, 11.9,1,1, 18.328, 10530.151, 435.668, 52949.711 25/09/08,10:34:46,06,04,1, 11.9,1,1, 18.328, 10530.148, 435.632, 52949.717 25/09/08,10:34:46,07,04,1, 11.9,1,1, 18.328, 10530.124, 435.633, 52949.682 25/09/08,10:34:46,08,04,1, 11.9,1,1, 18.328, 10530.153, 435.602, 52949.653 25/09/08,10:34:46,09,04,1, 11.9,1,1, 18.328, 10530.133, 435.607, 52949.667 25/09/08,10:34:46,10,04,1, 11.9,1,1, 18.328, 10530.175, 435.609, 52949.690 25/09/08,10:34:46,11,04,1, 11.9,1,1, 18.328, 10530.152, 435.597, 52949.707 25/09/08,10:34:46,12,04,1, 11.9,1,1, 18.328, 10530.141, 435.575, 52949.694 25/09/08,10:34:46,13,04,1, 11.9,1,1, 18.328, 10530.171, 435.587, 52949.523 25/09/08,10:34:46,14,04,1, 11.9,1,1, 18.328, 10530.154, 435.580, 52949.639 25/09/08,10:34:46,15,04,1, 11.9,1,1, 18.328, 10530.179, 435.575, 52949.640 25/09/08,10:34:46,16,04,1, 11.9,1,1, 18.328, 10530.167, 435.554, 52949.652 25/09/08,10:34:46,17,04,1, 11.9,1,1, 18.328, 10530.192, 435.559, 52949.705 25/09/08,10:34:46,18,04,1, 11.9,1,1, 18.328, 10530.202, 435.546, 52949.668 25/09/08,10:34:46,19,04,1, 11.9,1,1, 18.328, 10530.222, 435.557, 52949.671 25/09/08,10:34:47,00,04,1, 11.9,1,1, 18.331, 10530.214, 435.557, 52949.671 25/09/08,10:34:47,01,04,1, 11.9,1,1, 18.331, 10530.213, 435.532, 52949.684 25/09/08,10:34:47,02,04,1, 11.9,1,1, 18.331, 10530.220, 435.532, 52949.678 25/09/08,10:34:47,03,04,1, 11.9,1,1, 18.331, 10530.243, 435.532, 52949.704 25/09/08,10:34:47,04,04,1, 11.9,1,1, 18.331, 10530.217, 435.503, 52949.664 25/09/08,10:34:47,05,04,1, 11.9,1,1, 18.331, 10530.222, 435.525, 52949.611 25/09/08,10:34:47,06,04,1, 11.9,1,1, 18.331, 10530.210, 435.523, 52949.641 25/09/08,10:34:47,07,04,1, 11.9,1,1, 18.331, 10530.219, 435.519, 52949.635 25/09/08,10:34:47,08,04,1, 11.9,1,1, 18.331, 10530.232, 435.508, 52949.694 25/09/08,10:34:47,09,04,1, 11.9,1,1, 18.331, 10530.216, 435.507, 52949.674 25/09/08,10:34:47,10,04,1, 11.9,1,1, 18.331, 10530.235, 435.496, 52949.709 25/09/08,10:34:47,11,04,1, 11.9,1,1, 18.331, 10530.255, 435.497, 52949.674 25/09/08,10:34:47,12,04,1, 11.9,1,1, 18.331, 10530.246, 435.496, 52949.716 25/09/08,10:34:47,13,04,1, 11.9,1,1, 18.331, 10530.262, 435.465, 52949.691 25/09/08,10:34:47,14,04,1, 11.9,1,1, 18.331, 10530.270, 435.447, 52949.662 25/09/08,10:34:47,15,04,1, 11.9,1,1, 18.331, 10530.240, 435.466, 52949.688 25/09/08,10:34:47,16,04,1, 11.9,1,1, 18.331, 10530.255, 435.460, 52949.653 25/09/08,10:34:47,17,04,1, 11.9,1,1, 18.331, 10530.279, 435.459, 52949.666 25/09/08,10:34:47,18,04,1, 11.9,1,1, 18.331, 10530.290, 435.452, 52949.680 25/09/08,10:34:47,19,04,1, 11.9,1,1, 18.331, 10530.289, 435.442, 52949.692 25/09/08,10:34:48,00,04,1, 12.0,1,1, 18.327, 10530.281, 435.442, 52949.692 25/09/08,10:34:48,01,04,1, 12.0,1,1, 18.327, 10530.274, 435.460, 52949.644 25/09/08,10:34:48,02,04,1, 12.0,1,1, 18.327, 10530.293, 435.452, 52949.641 25/09/08,10:34:48,03,04,1, 12.0,1,1, 18.327, 10530.287, 435.411, 52949.646 25/09/08,10:34:48,04,04,1, 12.0,1,1, 18.327, 10530.300, 435.420, 52949.669 25/09/08,10:34:48,05,04,1, 12.0,1,1, 18.327, 10530.301, 435.455, 52949.636 25/09/08,10:34:48,06,04,1, 12.0,1,1, 18.327, 10530.294, 435.442, 52949.661 25/09/08,10:34:48,07,04,1, 12.0,1,1, 18.327, 10530.314, 435.424, 52949.677 25/09/08,10:34:48,08,04,1, 12.0,1,1, 18.327, 10530.289, 435.417, 52949.711 25/09/08,10:34:48,09,04,1, 12.0,1,1, 18.327, 10530.314, 435.431, 52949.669 25/09/08,10:34:48,10,04,1, 12.0,1,1, 18.327, 10530.314, 435.421, 52949.692 25/09/08,10:34:48,11,04,1, 12.0,1,1, 18.327, 10530.335, 435.426, 52949.681 25/09/08,10:34:48,12,04,1, 12.0,1,1, 18.327, 10530.328, 435.436, 52949.658 25/09/08,10:34:48,13,04,1, 12.0,1,1, 18.327, 10530.315, 435.421, 52949.703 25/09/08,10:34:48,14,04,1, 12.0,1,1, 18.327, 10530.330, 435.415, 52949.671 25/09/08,10:34:48,15,04,1, 12.0,1,1, 18.327, 10530.327, 435.430, 52949.707 25/09/08,10:34:48,16,04,1, 12.0,1,1, 18.327, 10530.338, 435.406, 52949.683 25/09/08,10:34:48,17,04,1, 12.0,1,1, 18.327, 10530.363, 435.392, 52949.692 25/09/08,10:34:48,18,04,1, 12.0,1,1, 18.327, 10530.350, 435.423, 52949.726 25/09/08,10:34:48,19,04,1, 12.0,1,1, 18.327, 10530.365, 435.400, 52949.679 25/09/08,10:34:49,00,04,1, 12.0,1,1, 18.327, 10530.365, 435.400, 52949.679 25/09/08,10:34:49,01,04,1, 12.0,1,1, 18.327, 10530.378, 435.428, 52949.715 25/09/08,10:34:49,02,04,1, 12.0,1,1, 18.327, 10530.384, 435.425, 52949.631 25/09/08,10:34:49,03,04,1, 12.0,1,1, 18.327, 10530.381, 435.427, 52949.719 25/09/08,10:34:49,04,04,1, 12.0,1,1, 18.327, 10530.357, 435.431, 52949.677 25/09/08,10:34:49,05,04,1, 12.0,1,1, 18.327, 10530.411, 435.417, 52949.746 25/09/08,10:34:49,06,04,1, 12.0,1,1, 18.327, 10530.406, 435.390, 52949.685 25/09/08,10:34:49,07,04,1, 12.0,1,1, 18.327, 10530.424, 435.415, 52949.703 25/09/08,10:34:49,08,04,1, 12.0,1,1, 18.327, 10530.432, 435.400, 52949.704 25/09/08,10:34:49,09,04,1, 12.0,1,1, 18.327, 10530.412, 435.420, 52949.686 25/09/08,10:34:49,10,04,1, 12.0,1,1, 18.327, 10530.406, 435.403, 52949.634 25/09/08,10:34:49,11,04,1, 12.0,1,1, 18.327, 10530.431, 435.411, 52949.697 25/09/08,10:34:49,12,04,1, 12.0,1,1, 18.327, 10530.423, 435.391, 52949.677 25/09/08,10:34:49,13,04,1, 12.0,1,1, 18.327, 10530.439, 435.385, 52949.700 25/09/08,10:34:49,14,04,1, 12.0,1,1, 18.327, 10530.412, 435.422, 52949.670 25/09/08,10:34:49,15,04,1, 12.0,1,1, 18.327, 10530.441, 435.420, 52949.702 25/09/08,10:34:49,16,04,1, 12.0,1,1, 18.327, 10530.449, 435.387, 52949.551 25/09/08,10:34:49,17,04,1, 12.0,1,1, 18.327, 10530.487, 435.422, 52949.683 25/09/08,10:34:49,18,04,1, 12.0,1,1, 18.327, 10530.495, 435.400, 52949.645 25/09/08,10:34:49,19,04,1, 12.0,1,1, 18.327, 10530.477, 435.421, 52949.656 25/09/08,10:34:50,00,04,1, 12.0,1,1, 18.331, 10530.473, 435.421, 52949.656 25/09/08,10:34:50,01,04,1, 12.0,1,1, 18.331, 10530.464, 435.410, 52949.636 25/09/08,10:34:50,02,04,1, 12.0,1,1, 18.331, 10530.474, 435.456, 52949.664 25/09/08,10:34:50,03,04,1, 12.0,1,1, 18.331, 10530.490, 435.423, 52949.664 25/09/08,10:34:50,04,04,1, 12.0,1,1, 18.331, 10530.502, 435.430, 52949.692 25/09/08,10:34:50,05,04,1, 12.0,1,1, 18.331, 10530.499, 435.433, 52949.692 25/09/08,10:34:50,06,04,1, 12.0,1,1, 18.331, 10530.500, 435.419, 52949.684 25/09/08,10:34:50,07,04,1, 12.0,1,1, 18.331, 10530.512, 435.450, 52949.717 25/09/08,10:34:50,08,04,1, 12.0,1,1, 18.331, 10530.498, 435.462, 52949.681 25/09/08,10:34:50,09,04,1, 12.0,1,1, 18.331, 10530.527, 435.430, 52949.712 25/09/08,10:34:50,10,04,1, 12.0,1,1, 18.331, 10530.542, 435.452, 52949.711 25/09/08,10:34:50,11,04,1, 12.0,1,1, 18.331, 10530.508, 435.458, 52949.678 25/09/08,10:34:50,12,04,1, 12.0,1,1, 18.331, 10530.530, 435.426, 52949.690 25/09/08,10:34:50,13,04,1, 12.0,1,1, 18.331, 10530.544, 435.470, 52949.734 25/09/08,10:34:50,14,04,1, 12.0,1,1, 18.331, 10530.530, 435.463, 52949.713 25/09/08,10:34:50,15,04,1, 12.0,1,1, 18.331, 10530.546, 435.467, 52949.749 25/09/08,10:34:50,16,04,1, 12.0,1,1, 18.331, 10530.530, 435.457, 52949.708 25/09/08,10:34:50,17,04,1, 12.0,1,1, 18.331, 10530.550, 435.484, 52949.730 25/09/08,10:34:50,18,04,1, 12.0,1,1, 18.331, 10530.587, 435.445, 52949.776 25/09/08,10:34:50,19,04,1, 12.0,1,1, 18.331, 10530.570, 435.454, 52949.696 25/09/08,10:34:51,00,04,1, 11.9,1,1, 18.328, 10530.565, 435.454, 52949.696 25/09/08,10:34:51,01,04,1, 11.9,1,1, 18.328, 10530.607, 435.453, 52949.684 25/09/08,10:34:51,02,04,1, 11.9,1,1, 18.328, 10530.603, 435.473, 52949.699 25/09/08,10:34:51,03,04,1, 11.9,1,1, 18.328, 10530.572, 435.475, 52949.691 25/09/08,10:34:51,04,04,1, 11.9,1,1, 18.328, 10530.607, 435.490, 52949.720 25/09/08,10:34:51,05,04,1, 11.9,1,1, 18.328, 10530.598, 435.487, 52949.704 25/09/08,10:34:51,06,04,1, 11.9,1,1, 18.328, 10530.608, 435.501, 52949.734 25/09/08,10:34:51,07,04,1, 11.9,1,1, 18.328, 10530.606, 435.492, 52949.738 25/09/08,10:34:51,08,04,1, 11.9,1,1, 18.328, 10530.601, 435.523, 52949.714 25/09/08,10:34:51,09,04,1, 11.9,1,1, 18.328, 10530.606, 435.510, 52949.712 25/09/08,10:34:51,10,04,1, 11.9,1,1, 18.328, 10530.618, 435.513, 52949.689 25/09/08,10:34:51,11,04,1, 11.9,1,1, 18.328, 10530.627, 435.536, 52949.739 25/09/08,10:34:51,12,04,1, 11.9,1,1, 18.328, 10530.635, 435.535, 52949.722 25/09/08,10:34:51,13,04,1, 11.9,1,1, 18.328, 10530.640, 435.534, 52949.710 25/09/08,10:34:51,14,04,1, 11.9,1,1, 18.328, 10530.653, 435.524, 52949.698 25/09/08,10:34:51,15,04,1, 11.9,1,1, 18.328, 10530.640, 435.540, 52949.712 25/09/08,10:34:51,16,04,1, 11.9,1,1, 18.328, 10530.650, 435.557, 52949.729 25/09/08,10:34:51,17,04,1, 11.9,1,1, 18.328, 10530.669, 435.545, 52949.758 25/09/08,10:34:51,18,04,1, 11.9,1,1, 18.328, 10530.676, 435.558, 52949.699 25/09/08,10:34:51,19,04,1, 11.9,1,1, 18.328, 10530.702, 435.563, 52949.718 25/09/08,10:34:52,00,04,1, 11.9,1,1, 18.332, 10530.698, 435.563, 52949.718 25/09/08,10:34:52,01,04,1, 11.9,1,1, 18.332, 10530.713, 435.564, 52949.737 25/09/08,10:34:52,02,04,1, 11.9,1,1, 18.332, 10530.713, 435.576, 52949.707 25/09/08,10:34:52,03,04,1, 11.9,1,1, 18.332, 10530.699, 435.590, 52949.764 25/09/08,10:34:52,04,04,1, 11.9,1,1, 18.332, 10530.725, 435.584, 52949.770 25/09/08,10:34:52,05,04,1, 11.9,1,1, 18.332, 10530.723, 435.604, 52949.767 25/09/08,10:34:52,06,04,1, 11.9,1,1, 18.332, 10530.757, 435.596, 52949.748 25/09/08,10:34:52,07,04,1, 11.9,1,1, 18.332, 10530.737, 435.607, 52949.722 25/09/08,10:34:52,08,04,1, 11.9,1,1, 18.332, 10530.747, 435.605, 52949.700 25/09/08,10:34:52,09,04,1, 11.9,1,1, 18.332, 10530.734, 435.611, 52949.724 25/09/08,10:34:52,10,04,1, 11.9,1,1, 18.332, 10530.761, 435.597, 52949.714 25/09/08,10:34:52,11,04,1, 11.9,1,1, 18.332, 10530.744, 435.617, 52949.711 25/09/08,10:34:52,12,04,1, 11.9,1,1, 18.332, 10530.753, 435.624, 52949.723 25/09/08,10:34:52,13,04,1, 11.9,1,1, 18.332, 10530.775, 435.645, 52949.723 25/09/08,10:34:52,14,04,1, 11.9,1,1, 18.332, 10530.781, 435.611, 52949.754 25/09/08,10:34:52,15,04,1, 11.9,1,1, 18.332, 10530.777, 435.631, 52949.708 25/09/08,10:34:52,16,04,1, 11.9,1,1, 18.332, 10530.783, 435.651, 52949.748 25/09/08,10:34:52,17,04,1, 11.9,1,1, 18.332, 10530.810, 435.656, 52949.741 25/09/08,10:34:52,18,04,1, 11.9,1,1, 18.332, 10530.827, 435.661, 52949.714 25/09/08,10:34:52,19,04,1, 11.9,1,1, 18.332, 10530.801, 435.663, 52949.755 25/09/08,10:34:53,00,04,1, 11.9,1,1, 18.332, 10530.798, 435.663, 52949.755 25/09/08,10:34:53,01,04,1, 11.9,1,1, 18.332, 10530.844, 435.671, 52949.735 25/09/08,10:34:53,02,04,1, 11.9,1,1, 18.332, 10530.833, 435.674, 52949.738 25/09/08,10:34:53,03,04,1, 11.9,1,1, 18.332, 10530.845, 435.675, 52949.759 25/09/08,10:34:53,04,04,1, 11.9,1,1, 18.332, 10530.855, 435.702, 52949.757 25/09/08,10:34:53,05,04,1, 11.9,1,1, 18.332, 10530.843, 435.709, 52949.791 25/09/08,10:34:53,06,04,1, 11.9,1,1, 18.332, 10530.864, 435.715, 52949.783 25/09/08,10:34:53,07,04,1, 11.9,1,1, 18.332, 10530.860, 435.708, 52949.805 25/09/08,10:34:53,08,04,1, 11.9,1,1, 18.332, 10530.863, 435.714, 52949.735 25/09/08,10:34:53,09,04,1, 11.9,1,1, 18.332, 10530.882, 435.719, 52949.763 25/09/08,10:34:53,10,04,1, 11.9,1,1, 18.332, 10530.880, 435.748, 52949.773 25/09/08,10:34:53,11,04,1, 11.9,1,1, 18.332, 10530.903, 435.752, 52949.794 25/09/08,10:34:53,12,04,1, 11.9,1,1, 18.332, 10530.903, 435.765, 52949.774 25/09/08,10:34:53,13,04,1, 11.9,1,1, 18.332, 10530.908, 435.763, 52949.792 25/09/08,10:34:53,14,04,1, 11.9,1,1, 18.332, 10530.893, 435.790, 52949.819 25/09/08,10:34:53,15,04,1, 11.9,1,1, 18.332, 10530.891, 435.799, 52949.753 25/09/08,10:34:53,16,04,1, 11.9,1,1, 18.332, 10530.901, 435.790, 52949.740 25/09/08,10:34:53,17,04,1, 11.9,1,1, 18.332, 10530.920, 435.807, 52949.832 25/09/08,10:34:53,18,04,1, 11.9,1,1, 18.332, 10530.908, 435.812, 52949.764 25/09/08,10:34:53,19,04,1, 11.9,1,1, 18.332, 10530.936, 435.816, 52949.780 25/09/08,10:34:54,00,04,1, 12.0,1,1, 18.331, 10530.932, 435.816, 52949.780 25/09/08,10:34:54,01,04,1, 12.0,1,1, 18.331, 10530.952, 435.832, 52949.770 25/09/08,10:34:54,02,04,1, 12.0,1,1, 18.331, 10530.947, 435.853, 52949.788 25/09/08,10:34:54,03,04,1, 12.0,1,1, 18.331, 10530.948, 435.830, 52949.791 25/09/08,10:34:54,04,04,1, 12.0,1,1, 18.331, 10530.959, 435.861, 52949.834 25/09/08,10:34:54,05,04,1, 12.0,1,1, 18.331, 10530.961, 435.864, 52949.802 25/09/08,10:34:54,06,04,1, 12.0,1,1, 18.331, 10530.977, 435.870, 52949.804 25/09/08,10:34:54,07,04,1, 12.0,1,1, 18.331, 10530.970, 435.865, 52949.800 25/09/08,10:34:54,08,04,1, 12.0,1,1, 18.331, 10530.966, 435.872, 52949.798 25/09/08,10:34:54,09,04,1, 12.0,1,1, 18.331, 10530.984, 435.876, 52949.799 25/09/08,10:34:54,10,04,1, 12.0,1,1, 18.331, 10530.983, 435.890, 52949.806 25/09/08,10:34:54,11,04,1, 12.0,1,1, 18.331, 10530.984, 435.904, 52949.820 25/09/08,10:34:54,12,04,1, 12.0,1,1, 18.331, 10530.997, 435.888, 52949.813 25/09/08,10:34:54,13,04,1, 12.0,1,1, 18.331, 10530.990, 435.919, 52949.805 25/09/08,10:34:54,14,04,1, 12.0,1,1, 18.331, 10531.003, 435.911, 52949.816 25/09/08,10:34:54,15,04,1, 12.0,1,1, 18.331, 10531.007, 435.911, 52949.789 25/09/08,10:34:54,16,04,1, 12.0,1,1, 18.331, 10531.004, 435.916, 52949.771 25/09/08,10:34:54,17,04,1, 12.0,1,1, 18.331, 10531.013, 435.927, 52949.798 25/09/08,10:34:54,18,04,1, 12.0,1,1, 18.331, 10531.017, 435.945, 52949.813 25/09/08,10:34:54,19,04,1, 12.0,1,1, 18.331, 10531.032, 435.944, 52949.821 25/09/08,10:34:55,00,04,1, 11.9,1,1, 18.332, 10531.024, 435.944, 52949.821 25/09/08,10:34:55,01,04,1, 11.9,1,1, 18.332, 10531.031, 435.958, 52949.808 25/09/08,10:34:55,02,04,1, 11.9,1,1, 18.332, 10531.061, 435.960, 52949.834 25/09/08,10:34:55,03,04,1, 11.9,1,1, 18.332, 10531.025, 435.977, 52949.826 25/09/08,10:34:55,04,04,1, 11.9,1,1, 18.332, 10531.037, 435.986, 52949.822 25/09/08,10:34:55,05,04,1, 11.9,1,1, 18.332, 10531.039, 436.010, 52949.826 25/09/08,10:34:55,06,04,1, 11.9,1,1, 18.332, 10531.065, 435.987, 52949.844 25/09/08,10:34:55,07,04,1, 11.9,1,1, 18.332, 10531.042, 435.991, 52949.856 25/09/08,10:34:55,08,04,1, 11.9,1,1, 18.332, 10531.062, 435.997, 52949.865 25/09/08,10:34:55,09,04,1, 11.9,1,1, 18.332, 10531.061, 436.022, 52949.841 25/09/08,10:34:55,10,04,1, 11.9,1,1, 18.332, 10531.063, 436.048, 52949.818 25/09/08,10:34:55,11,04,1, 11.9,1,1, 18.332, 10531.070, 436.047, 52949.853 25/09/08,10:34:55,12,04,1, 11.9,1,1, 18.332, 10531.085, 436.049, 52949.846 25/09/08,10:34:55,13,04,1, 11.9,1,1, 18.332, 10531.072, 436.053, 52949.835 25/09/08,10:34:55,14,04,1, 11.9,1,1, 18.332, 10531.098, 436.063, 52949.857 25/09/08,10:34:55,15,04,1, 11.9,1,1, 18.332, 10531.076, 436.052, 52949.858 25/09/08,10:34:55,16,04,1, 11.9,1,1, 18.332, 10531.097, 436.047, 52949.853 25/09/08,10:34:55,17,04,1, 11.9,1,1, 18.332, 10531.095, 436.084, 52949.808 25/09/08,10:34:55,18,04,1, 11.9,1,1, 18.332, 10531.105, 436.068, 52949.864 25/09/08,10:34:55,19,04,1, 11.9,1,1, 18.332, 10531.080, 436.086, 52949.831 25/09/08,10:34:56,00,05,1, 11.9,1,1, 18.332, 10531.074, 436.086, 52949.831 25/09/08,10:34:56,01,05,1, 11.9,1,1, 18.332, 10531.123, 436.093, 52949.890 25/09/08,10:34:56,02,05,1, 11.9,1,1, 18.332, 10531.127, 436.117, 52949.857 25/09/08,10:34:56,03,05,1, 11.9,1,1, 18.332, 10531.103, 436.122, 52949.881 25/09/08,10:34:56,04,05,1, 11.9,1,1, 18.332, 10531.093, 436.121, 52949.861 25/09/08,10:34:56,05,05,1, 11.9,1,1, 18.332, 10531.098, 436.137, 52949.872 25/09/08,10:34:56,06,05,1, 11.9,1,1, 18.332, 10531.127, 436.157, 52949.858 25/09/08,10:34:56,07,05,1, 11.9,1,1, 18.332, 10531.122, 436.154, 52949.896 25/09/08,10:34:56,08,05,1, 11.9,1,1, 18.332, 10531.121, 436.116, 52949.853 25/09/08,10:34:56,09,05,1, 11.9,1,1, 18.332, 10531.128, 436.151, 52949.899 25/09/08,10:34:56,10,05,1, 11.9,1,1, 18.332, 10531.147, 436.150, 52949.898 25/09/08,10:34:56,11,05,1, 11.9,1,1, 18.332, 10531.129, 436.160, 52949.860 25/09/08,10:34:56,12,05,1, 11.9,1,1, 18.332, 10531.132, 436.191, 52949.882 25/09/08,10:34:56,13,05,1, 11.9,1,1, 18.332, 10531.120, 436.172, 52949.875 25/09/08,10:34:56,14,05,1, 11.9,1,1, 18.332, 10531.139, 436.186, 52949.866 25/09/08,10:34:56,15,05,1, 11.9,1,1, 18.332, 10531.163, 436.162, 52949.897 25/09/08,10:34:56,16,05,1, 11.9,1,1, 18.332, 10531.139, 436.182, 52949.894 25/09/08,10:34:56,17,05,1, 11.9,1,1, 18.332, 10531.154, 436.199, 52949.895 25/09/08,10:34:56,18,05,1, 11.9,1,1, 18.332, 10531.150, 436.180, 52949.871 25/09/08,10:34:56,19,05,1, 11.9,1,1, 18.332, 10531.144, 436.177, 52949.890 25/09/08,10:34:57,00,06,1, 11.9,1,1, 18.329, 10531.141, 436.177, 52949.890 25/09/08,10:34:57,01,06,1, 11.9,1,1, 18.329, 10531.144, 436.228, 52949.890 25/09/08,10:34:57,02,06,1, 11.9,1,1, 18.329, 10531.156, 436.229, 52949.968 25/09/08,10:34:57,03,06,1, 11.9,1,1, 18.329, 10531.167, 436.243, 52949.965 25/09/08,10:34:57,04,06,1, 11.9,1,1, 18.329, 10531.139, 436.238, 52949.919 25/09/08,10:34:57,05,06,1, 11.9,1,1, 18.329, 10531.156, 436.245, 52949.948 25/09/08,10:34:57,06,06,1, 11.9,1,1, 18.329, 10531.171, 436.248, 52949.936 25/09/08,10:34:57,07,06,1, 11.9,1,1, 18.329, 10531.187, 436.262, 52949.925 25/09/08,10:34:57,08,06,1, 11.9,1,1, 18.329, 10531.177, 436.259, 52949.903 25/09/08,10:34:57,09,06,1, 11.9,1,1, 18.329, 10531.194, 436.261, 52949.885 25/09/08,10:34:57,10,06,1, 11.9,1,1, 18.329, 10531.195, 436.274, 52949.933 25/09/08,10:34:57,11,06,1, 11.9,1,1, 18.329, 10531.188, 436.278, 52949.901 25/09/08,10:34:57,12,06,1, 11.9,1,1, 18.329, 10531.163, 436.275, 52949.946 25/09/08,10:34:57,13,06,1, 11.9,1,1, 18.329, 10531.172, 436.294, 52949.971 25/09/08,10:34:57,14,06,1, 11.9,1,1, 18.329, 10531.187, 436.280, 52949.952 25/09/08,10:34:57,15,06,1, 11.9,1,1, 18.329, 10531.174, 436.321, 52949.970 25/09/08,10:34:57,16,06,1, 11.9,1,1, 18.329, 10531.173, 436.319, 52949.893 25/09/08,10:34:57,17,06,1, 11.9,1,1, 18.329, 10531.168, 436.308, 52949.955 25/09/08,10:34:57,18,06,1, 11.9,1,1, 18.329, 10531.168, 436.318, 52949.931 25/09/08,10:34:57,19,06,1, 11.9,1,1, 18.329, 10531.193, 436.331, 52949.968 25/09/08,10:34:58,00,06,1, 11.9,1,1, 18.333, 10531.191, 436.331, 52949.968 25/09/08,10:34:58,01,06,1, 11.9,1,1, 18.333, 10531.184, 436.320, 52949.940 25/09/08,10:34:58,02,06,1, 11.9,1,1, 18.333, 10531.196, 436.331, 52949.954 25/09/08,10:34:58,03,06,1, 11.9,1,1, 18.333, 10531.192, 436.322, 52949.967 25/09/08,10:34:58,04,06,1, 11.9,1,1, 18.333, 10531.193, 436.354, 52949.952 25/09/08,10:34:58,05,06,1, 11.9,1,1, 18.333, 10531.172, 436.321, 52949.969 25/09/08,10:34:58,06,06,1, 11.9,1,1, 18.333, 10531.192, 436.330, 52949.922 25/09/08,10:34:58,07,06,1, 11.9,1,1, 18.333, 10531.186, 436.357, 52949.971 25/09/08,10:34:58,08,06,1, 11.9,1,1, 18.333, 10531.184, 436.362, 52949.947 25/09/08,10:34:58,09,06,1, 11.9,1,1, 18.333, 10531.201, 436.337, 52949.974 25/09/08,10:34:58,10,06,1, 11.9,1,1, 18.333, 10531.195, 436.364, 52949.933 25/09/08,10:34:58,11,06,1, 11.9,1,1, 18.333, 10531.178, 436.377, 52949.898 25/09/08,10:34:58,12,06,1, 11.9,1,1, 18.333, 10531.192, 436.361, 52949.948 25/09/08,10:34:58,13,06,1, 11.9,1,1, 18.333, 10531.188, 436.373, 52949.954 25/09/08,10:34:58,14,06,1, 11.9,1,1, 18.333, 10531.188, 436.367, 52949.936 25/09/08,10:34:58,15,06,1, 11.9,1,1, 18.333, 10531.191, 436.370, 52949.925 25/09/08,10:34:58,16,06,1, 11.9,1,1, 18.333, 10531.188, 436.351, 52949.907 25/09/08,10:34:58,17,06,1, 11.9,1,1, 18.333, 10531.198, 436.386, 52949.901 25/09/08,10:34:58,18,06,1, 11.9,1,1, 18.333, 10531.214, 436.373, 52949.924 25/09/08,10:34:58,19,06,1, 11.9,1,1, 18.333, 10531.198, 436.358, 52949.899 25/09/08,10:34:59,00,06,1, 12.0,1,1, 18.330, 10531.191, 436.358, 52949.899 25/09/08,10:34:59,01,06,1, 12.0,1,1, 18.330, 10531.199, 436.378, 52949.911 25/09/08,10:34:59,02,06,1, 12.0,1,1, 18.330, 10531.188, 436.381, 52949.918 25/09/08,10:34:59,03,06,1, 12.0,1,1, 18.330, 10531.181, 436.361, 52949.925 25/09/08,10:34:59,04,06,1, 12.0,1,1, 18.330, 10531.197, 436.375, 52949.937 25/09/08,10:34:59,05,06,1, 12.0,1,1, 18.330, 10531.197, 436.388, 52949.927 25/09/08,10:34:59,06,06,1, 12.0,1,1, 18.330, 10531.196, 436.386, 52949.894 25/09/08,10:34:59,07,06,1, 12.0,1,1, 18.330, 10531.192, 436.390, 52949.970 25/09/08,10:34:59,08,06,1, 12.0,1,1, 18.330, 10531.192, 436.386, 52949.926 25/09/08,10:34:59,09,06,1, 12.0,1,1, 18.330, 10531.175, 436.391, 52949.881 25/09/08,10:34:59,10,06,1, 12.0,1,1, 18.330, 10531.193, 436.386, 52949.901 25/09/08,10:34:59,11,06,1, 12.0,1,1, 18.330, 10531.207, 436.395, 52949.911 25/09/08,10:34:59,12,06,1, 12.0,1,1, 18.330, 10531.195, 436.413, 52949.910 25/09/08,10:34:59,13,06,1, 12.0,1,1, 18.330, 10531.188, 436.382, 52949.920 25/09/08,10:34:59,14,06,1, 12.0,1,1, 18.330, 10531.189, 436.407, 52949.938 25/09/08,10:34:59,15,06,1, 12.0,1,1, 18.330, 10531.228, 436.418, 52949.936 25/09/08,10:34:59,16,06,1, 12.0,1,1, 18.330, 10531.171, 436.422, 52949.894 25/09/08,10:34:59,17,06,1, 12.0,1,1, 18.330, 10531.187, 436.424, 52949.951 25/09/08,10:34:59,18,06,1, 12.0,1,1, 18.330, 10531.192, 436.413, 52949.896 25/09/08,10:34:59,19,06,1, 12.0,1,1, 18.330, 10531.162, 436.426, 52949.939 25/09/08,10:35:00,00,06,1, 11.9,1,1, 18.331, 10531.157, 436.426, 52949.939 25/09/08,10:35:00,01,06,1, 11.9,1,1, 18.331, 10531.175, 436.410, 52949.912 25/09/08,10:35:00,02,06,1, 11.9,1,1, 18.331, 10531.181, 436.426, 52949.881 25/09/08,10:35:00,03,06,1, 11.9,1,1, 18.331, 10531.176, 436.411, 52949.893 25/09/08,10:35:00,04,06,1, 11.9,1,1, 18.331, 10531.162, 436.418, 52949.900 25/09/08,10:35:00,05,06,1, 11.9,1,1, 18.331, 10531.168, 436.419, 52949.897 25/09/08,10:35:00,06,06,1, 11.9,1,1, 18.331, 10531.174, 436.423, 52949.864 25/09/08,10:35:00,07,06,1, 11.9,1,1, 18.331, 10531.152, 436.425, 52949.906 25/09/08,10:35:00,08,06,1, 11.9,1,1, 18.331, 10531.155, 436.416, 52949.833 25/09/08,10:35:00,09,06,1, 11.9,1,1, 18.331, 10531.179, 436.428, 52949.842 25/09/08,10:35:00,10,06,1, 11.9,1,1, 18.331, 10531.169, 436.427, 52949.897 25/09/08,10:35:00,11,06,1, 11.9,1,1, 18.331, 10531.169, 436.417, 52949.867 25/09/08,10:35:00,12,06,1, 11.9,1,1, 18.331, 10531.165, 436.446, 52949.880 25/09/08,10:35:00,13,06,1, 11.9,1,1, 18.331, 10531.151, 436.471, 52949.884 25/09/08,10:35:00,14,06,1, 11.9,1,1, 18.331, 10531.128, 436.453, 52949.870 25/09/08,10:35:00,15,06,1, 11.9,1,1, 18.331, 10531.130, 436.445, 52949.904 25/09/08,10:35:00,16,06,1, 11.9,1,1, 18.331, 10531.152, 436.437, 52949.884 25/09/08,10:35:00,17,06,1, 11.9,1,1, 18.331, 10531.132, 436.451, 52949.887 25/09/08,10:35:00,18,06,1, 11.9,1,1, 18.331, 10531.133, 436.427, 52949.890 25/09/08,10:35:00,19,06,1, 11.9,1,1, 18.331, 10531.144, 436.452, 52949.877 25/09/08,10:35:01,00,06,1, 12.0,1,1, 18.337, 10531.141, 436.452, 52949.877 25/09/08,10:35:01,01,06,1, 12.0,1,1, 18.337, 10531.129, 436.466, 52949.868 25/09/08,10:35:01,02,06,1, 12.0,1,1, 18.337, 10531.147, 436.432, 52949.837 25/09/08,10:35:01,03,06,1, 12.0,1,1, 18.337, 10531.119, 436.440, 52949.881 25/09/08,10:35:01,04,06,1, 12.0,1,1, 18.337, 10531.121, 436.451, 52949.852 25/09/08,10:35:01,05,06,1, 12.0,1,1, 18.337, 10531.127, 436.451, 52949.864 25/09/08,10:35:01,06,06,1, 12.0,1,1, 18.337, 10531.112, 436.448, 52949.863 25/09/08,10:35:01,07,06,1, 12.0,1,1, 18.337, 10531.125, 436.489, 52949.841 25/09/08,10:35:01,08,06,1, 12.0,1,1, 18.337, 10531.122, 436.426, 52949.899 25/09/08,10:35:01,09,06,1, 12.0,1,1, 18.337, 10531.134, 436.451, 52949.852 25/09/08,10:35:01,10,06,1, 12.0,1,1, 18.337, 10531.120, 436.445, 52949.903 25/09/08,10:35:01,11,06,1, 12.0,1,1, 18.337, 10531.104, 436.453, 52949.906 25/09/08,10:35:01,12,06,1, 12.0,1,1, 18.337, 10531.088, 436.444, 52949.862 25/09/08,10:35:01,13,06,1, 12.0,1,1, 18.337, 10531.100, 436.463, 52949.902 25/09/08,10:35:01,14,06,1, 12.0,1,1, 18.337, 10531.106, 436.447, 52949.872 25/09/08,10:35:01,15,06,1, 12.0,1,1, 18.337, 10531.092, 436.465, 52949.854 25/09/08,10:35:01,16,06,1, 12.0,1,1, 18.337, 10531.089, 436.446, 52949.845 25/09/08,10:35:01,17,06,1, 12.0,1,1, 18.337, 10531.086, 436.492, 52949.891 25/09/08,10:35:01,18,06,1, 12.0,1,1, 18.337, 10531.059, 436.476, 52949.881 25/09/08,10:35:01,19,06,1, 12.0,1,1, 18.337, 10531.075, 436.471, 52949.850 25/09/08,10:35:02,00,06,1, 11.8,1,1, 18.339, 10531.074, 436.471, 52949.850 25/09/08,10:35:02,01,06,1, 11.8,1,1, 18.339, 10531.074, 436.487, 52949.878 25/09/08,10:35:02,02,06,1, 11.8,1,1, 18.339, 10531.068, 436.471, 52949.879 25/09/08,10:35:02,03,06,1, 11.8,1,1, 18.339, 10531.063, 436.467, 52949.865 25/09/08,10:35:02,04,06,1, 11.8,1,1, 18.339, 10531.074, 436.475, 52949.893 25/09/08,10:35:02,05,06,1, 11.8,1,1, 18.339, 10531.038, 436.475, 52949.852 25/09/08,10:35:02,06,06,1, 11.8,1,1, 18.339, 10531.058, 436.480, 52949.854 25/09/08,10:35:02,07,06,1, 11.8,1,1, 18.339, 10531.047, 436.498, 52949.876 25/09/08,10:35:02,08,06,1, 11.8,1,1, 18.339, 10531.025, 436.482, 52949.857 25/09/08,10:35:02,09,06,1, 11.8,1,1, 18.339, 10531.041, 436.508, 52949.873 25/09/08,10:35:02,10,06,1, 11.8,1,1, 18.339, 10531.027, 436.489, 52949.858 25/09/08,10:35:02,11,06,1, 11.8,1,1, 18.339, 10531.052, 436.493, 52949.859 25/09/08,10:35:02,12,06,1, 11.8,1,1, 18.339, 10531.014, 436.492, 52949.815 25/09/08,10:35:02,13,06,1, 11.8,1,1, 18.339, 10530.999, 436.507, 52949.896 25/09/08,10:35:02,14,06,1, 11.8,1,1, 18.339, 10531.031, 436.500, 52949.829 25/09/08,10:35:02,15,06,1, 11.8,1,1, 18.339, 10531.006, 436.496, 52949.880 25/09/08,10:35:02,16,06,1, 11.8,1,1, 18.339, 10531.034, 436.490, 52949.861 25/09/08,10:35:02,17,06,1, 11.8,1,1, 18.339, 10530.997, 436.490, 52949.836 25/09/08,10:35:02,18,06,1, 11.8,1,1, 18.339, 10531.015, 436.479, 52949.877 25/09/08,10:35:02,19,06,1, 11.8,1,1, 18.339, 10530.967, 436.491, 52949.876 25/09/08,10:35:03,00,06,1, 11.9,1,1, 18.336, 10530.965, 436.491, 52949.876 25/09/08,10:35:03,01,06,1, 11.9,1,1, 18.336, 10530.996, 436.518, 52949.886 25/09/08,10:35:03,02,06,1, 11.9,1,1, 18.336, 10530.977, 436.498, 52949.898 25/09/08,10:35:03,03,06,1, 11.9,1,1, 18.336, 10530.990, 436.505, 52949.859 25/09/08,10:35:03,04,06,1, 11.9,1,1, 18.336, 10530.972, 436.488, 52949.818 25/09/08,10:35:03,05,06,1, 11.9,1,1, 18.336, 10530.970, 436.523, 52949.862 25/09/08,10:35:03,06,06,1, 11.9,1,1, 18.336, 10530.980, 436.498, 52949.864 25/09/08,10:35:03,07,06,1, 11.9,1,1, 18.336, 10530.967, 436.514, 52949.899 25/09/08,10:35:03,08,06,1, 11.9,1,1, 18.336, 10530.993, 436.511, 52949.870 25/09/08,10:35:03,09,06,1, 11.9,1,1, 18.336, 10530.953, 436.525, 52949.922 25/09/08,10:35:03,10,06,1, 11.9,1,1, 18.336, 10530.962, 436.533, 52949.893 25/09/08,10:35:03,11,06,1, 11.9,1,1, 18.336, 10530.961, 436.525, 52949.806 25/09/08,10:35:03,12,06,1, 11.9,1,1, 18.336, 10530.923, 436.528, 52949.891 25/09/08,10:35:03,13,06,1, 11.9,1,1, 18.336, 10530.927, 436.526, 52949.855 25/09/08,10:35:03,14,06,1, 11.9,1,1, 18.336, 10530.914, 436.540, 52949.865 25/09/08,10:35:03,15,06,1, 11.9,1,1, 18.336, 10530.904, 436.514, 52949.818 25/09/08,10:35:03,16,06,1, 11.9,1,1, 18.336, 10530.916, 436.514, 52949.904 25/09/08,10:35:03,17,06,1, 11.9,1,1, 18.336, 10530.917, 436.513, 52949.835 25/09/08,10:35:03,18,06,1, 11.9,1,1, 18.336, 10530.913, 436.491, 52949.804 25/09/08,10:35:03,19,06,1, 11.9,1,1, 18.336, 10530.860, 436.526, 52949.852 25/09/08,10:35:04,00,06,1, 11.9,1,1, 18.337, 10530.857, 436.526, 52949.852 25/09/08,10:35:04,01,06,1, 11.9,1,1, 18.337, 10530.852, 436.498, 52949.871 25/09/08,10:35:04,02,06,1, 11.9,1,1, 18.337, 10530.847, 436.512, 52949.880 25/09/08,10:35:04,03,06,1, 11.9,1,1, 18.337, 10530.860, 436.527, 52949.861 25/09/08,10:35:04,04,06,1, 11.9,1,1, 18.337, 10530.845, 436.556, 52949.878 25/09/08,10:35:04,05,06,1, 11.9,1,1, 18.337, 10530.832, 436.528, 52949.890 25/09/08,10:35:04,06,06,1, 11.9,1,1, 18.337, 10530.820, 436.533, 52949.851 25/09/08,10:35:04,07,06,1, 11.9,1,1, 18.337, 10530.843, 436.524, 52949.881 25/09/08,10:35:04,08,06,1, 11.9,1,1, 18.337, 10530.818, 436.524, 52949.841 25/09/08,10:35:04,09,06,1, 11.9,1,1, 18.337, 10530.810, 436.522, 52949.828 25/09/08,10:35:04,10,06,1, 11.9,1,1, 18.337, 10530.796, 436.526, 52949.889 25/09/08,10:35:04,11,06,1, 11.9,1,1, 18.337, 10530.810, 436.551, 52949.893 25/09/08,10:35:04,12,06,1, 11.9,1,1, 18.337, 10530.779, 436.537, 52949.862 25/09/08,10:35:04,13,06,1, 11.9,1,1, 18.337, 10530.800, 436.537, 52949.866 25/09/08,10:35:04,14,06,1, 11.9,1,1, 18.337, 10530.789, 436.549, 52949.896 25/09/08,10:35:04,15,06,1, 11.9,1,1, 18.337, 10530.789, 436.516, 52949.864 25/09/08,10:35:04,16,06,1, 11.9,1,1, 18.337, 10530.755, 436.534, 52949.843 25/09/08,10:35:04,17,06,1, 11.9,1,1, 18.337, 10530.780, 436.526, 52949.897 25/09/08,10:35:04,18,06,1, 11.9,1,1, 18.337, 10530.767, 436.534, 52949.854 25/09/08,10:35:04,19,06,1, 11.9,1,1, 18.337, 10530.743, 436.549, 52949.908 25/09/08,10:35:05,00,07,1, 11.9,1,1, 18.338, 10530.740, 436.549, 52949.908 25/09/08,10:35:05,01,07,1, 11.9,1,1, 18.338, 10530.762, 436.527, 52949.898 25/09/08,10:35:05,02,07,1, 11.9,1,1, 18.338, 10530.740, 436.543, 52949.884 25/09/08,10:35:05,03,07,1, 11.9,1,1, 18.338, 10530.751, 436.535, 52949.910 25/09/08,10:35:05,04,07,1, 11.9,1,1, 18.338, 10530.743, 436.548, 52949.848 25/09/08,10:35:05,05,07,1, 11.9,1,1, 18.338, 10530.732, 436.552, 52949.883 25/09/08,10:35:05,06,07,1, 11.9,1,1, 18.338, 10530.716, 436.539, 52949.823 25/09/08,10:35:05,07,07,1, 11.9,1,1, 18.338, 10530.699, 436.524, 52949.885 25/09/08,10:35:05,08,07,1, 11.9,1,1, 18.338, 10530.708, 436.529, 52949.897 25/09/08,10:35:05,09,07,1, 11.9,1,1, 18.338, 10530.696, 436.553, 52949.910 25/09/08,10:35:05,10,07,1, 11.9,1,1, 18.338, 10530.703, 436.523, 52949.889 25/09/08,10:35:05,11,07,1, 11.9,1,1, 18.338, 10530.703, 436.515, 52949.920 25/09/08,10:35:05,12,07,1, 11.9,1,1, 18.338, 10530.696, 436.519, 52949.885 25/09/08,10:35:05,13,07,1, 11.9,1,1, 18.338, 10530.682, 436.558, 52949.910 25/09/08,10:35:05,14,07,1, 11.9,1,1, 18.338, 10530.664, 436.529, 52949.882 25/09/08,10:35:05,15,07,1, 11.9,1,1, 18.338, 10530.662, 436.535, 52949.956 25/09/08,10:35:05,16,07,1, 11.9,1,1, 18.338, 10530.680, 436.539, 52949.837 25/09/08,10:35:05,17,07,1, 11.9,1,1, 18.338, 10530.680, 436.550, 52949.861 25/09/08,10:35:05,18,07,1, 11.9,1,1, 18.338, 10530.651, 436.534, 52949.876 25/09/08,10:35:05,19,07,1, 11.9,1,1, 18.338, 10530.647, 436.540, 52949.885 25/09/08,10:35:06,00,06,1, 11.9,1,1, 18.337, 10530.640, 436.540, 52949.885 25/09/08,10:35:06,01,06,1, 11.9,1,1, 18.337, 10530.627, 436.522, 52949.925 25/09/08,10:35:06,02,06,1, 11.9,1,1, 18.337, 10530.631, 436.536, 52949.877 25/09/08,10:35:06,03,06,1, 11.9,1,1, 18.337, 10530.642, 436.531, 52949.862 25/09/08,10:35:06,04,06,1, 11.9,1,1, 18.337, 10530.616, 436.506, 52949.871 25/09/08,10:35:06,05,06,1, 11.9,1,1, 18.337, 10530.592, 436.513, 52949.900 25/09/08,10:35:06,06,06,1, 11.9,1,1, 18.337, 10530.616, 436.524, 52949.922 25/09/08,10:35:06,07,06,1, 11.9,1,1, 18.337, 10530.628, 436.502, 52949.904 25/09/08,10:35:06,08,06,1, 11.9,1,1, 18.337, 10530.595, 436.514, 52949.897 25/09/08,10:35:06,09,06,1, 11.9,1,1, 18.337, 10530.603, 436.501, 52949.883 25/09/08,10:35:06,10,06,1, 11.9,1,1, 18.337, 10530.611, 436.496, 52949.881 25/09/08,10:35:06,11,06,1, 11.9,1,1, 18.337, 10530.596, 436.500, 52949.916 25/09/08,10:35:06,12,06,1, 11.9,1,1, 18.337, 10530.583, 436.495, 52949.894 25/09/08,10:35:06,13,06,1, 11.9,1,1, 18.337, 10530.591, 436.521, 52949.932 25/09/08,10:35:06,14,06,1, 11.9,1,1, 18.337, 10530.592, 436.512, 52949.838 25/09/08,10:35:06,15,06,1, 11.9,1,1, 18.337, 10530.576, 436.505, 52949.912 25/09/08,10:35:06,16,06,1, 11.9,1,1, 18.337, 10530.553, 436.526, 52949.903 25/09/08,10:35:06,17,06,1, 11.9,1,1, 18.337, 10530.575, 436.504, 52949.860 25/09/08,10:35:06,18,06,1, 11.9,1,1, 18.337, 10530.562, 436.503, 52949.904 25/09/08,10:35:06,19,06,1, 11.9,1,1, 18.337, 10530.558, 436.512, 52949.849 25/09/08,10:35:07,00,07,1, 11.9,1,1, 18.337, 10530.556, 436.512, 52949.849 25/09/08,10:35:07,01,07,1, 11.9,1,1, 18.337, 10530.522, 436.507, 52949.906 25/09/08,10:35:07,02,07,1, 11.9,1,1, 18.337, 10530.546, 436.506, 52949.889 25/09/08,10:35:07,03,07,1, 11.9,1,1, 18.337, 10530.509, 436.495, 52949.876 25/09/08,10:35:07,04,07,1, 11.9,1,1, 18.337, 10530.534, 436.496, 52949.889 25/09/08,10:35:07,05,07,1, 11.9,1,1, 18.337, 10530.518, 436.513, 52949.891 25/09/08,10:35:07,06,07,1, 11.9,1,1, 18.337, 10530.526, 436.492, 52949.880 25/09/08,10:35:07,07,07,1, 11.9,1,1, 18.337, 10530.494, 436.506, 52949.912 25/09/08,10:35:07,08,07,1, 11.9,1,1, 18.337, 10530.500, 436.510, 52949.899 25/09/08,10:35:07,09,07,1, 11.9,1,1, 18.337, 10530.510, 436.505, 52949.933 25/09/08,10:35:07,10,07,1, 11.9,1,1, 18.337, 10530.492, 436.513, 52949.877 25/09/08,10:35:07,11,07,1, 11.9,1,1, 18.337, 10530.500, 436.480, 52949.905 25/09/08,10:35:07,12,07,1, 11.9,1,1, 18.337, 10530.483, 436.481, 52949.899 25/09/08,10:35:07,13,07,1, 11.9,1,1, 18.337, 10530.474, 436.480, 52949.919 25/09/08,10:35:07,14,07,1, 11.9,1,1, 18.337, 10530.465, 436.472, 52949.915 25/09/08,10:35:07,15,07,1, 11.9,1,1, 18.337, 10530.485, 436.488, 52949.881 25/09/08,10:35:07,16,07,1, 11.9,1,1, 18.337, 10530.487, 436.485, 52949.897 25/09/08,10:35:07,17,07,1, 11.9,1,1, 18.337, 10530.485, 436.476, 52949.875 25/09/08,10:35:07,18,07,1, 11.9,1,1, 18.337, 10530.450, 436.465, 52949.892 25/09/08,10:35:07,19,07,1, 11.9,1,1, 18.337, 10530.423, 436.489, 52949.932 25/09/08,10:35:08,00,06,1, 11.9,1,1, 18.336, 10530.423, 436.489, 52949.932 25/09/08,10:35:08,01,06,1, 11.9,1,1, 18.336, 10530.439, 436.487, 52949.916 25/09/08,10:35:08,02,06,1, 11.9,1,1, 18.336, 10530.424, 436.487, 52949.913 25/09/08,10:35:08,03,06,1, 11.9,1,1, 18.336, 10530.458, 436.473, 52949.908 25/09/08,10:35:08,04,06,1, 11.9,1,1, 18.336, 10530.435, 436.495, 52949.951 25/09/08,10:35:08,05,06,1, 11.9,1,1, 18.336, 10530.425, 436.491, 52949.938 25/09/08,10:35:08,06,06,1, 11.9,1,1, 18.336, 10530.414, 436.469, 52949.884 25/09/08,10:35:08,07,06,1, 11.9,1,1, 18.336, 10530.438, 436.486, 52949.894 25/09/08,10:35:08,08,06,1, 11.9,1,1, 18.336, 10530.428, 436.475, 52949.893 25/09/08,10:35:08,09,06,1, 11.9,1,1, 18.336, 10530.425, 436.476, 52949.885 25/09/08,10:35:08,10,06,1, 11.9,1,1, 18.336, 10530.416, 436.466, 52949.925 25/09/08,10:35:08,11,06,1, 11.9,1,1, 18.336, 10530.409, 436.458, 52949.873 25/09/08,10:35:08,12,06,1, 11.9,1,1, 18.336, 10530.400, 436.474, 52949.900 25/09/08,10:35:08,13,06,1, 11.9,1,1, 18.336, 10530.397, 436.456, 52949.911 25/09/08,10:35:08,14,06,1, 11.9,1,1, 18.336, 10530.367, 436.452, 52949.885 25/09/08,10:35:08,15,06,1, 11.9,1,1, 18.336, 10530.407, 436.464, 52949.893 25/09/08,10:35:08,16,06,1, 11.9,1,1, 18.336, 10530.401, 436.456, 52949.872 25/09/08,10:35:08,17,06,1, 11.9,1,1, 18.336, 10530.394, 436.445, 52949.900 25/09/08,10:35:08,18,06,1, 11.9,1,1, 18.336, 10530.405, 436.440, 52949.902 25/09/08,10:35:08,19,06,1, 11.9,1,1, 18.336, 10530.392, 436.433, 52949.930 25/09/08,10:35:09,00,06,1, 11.9,1,1, 18.341, 10530.390, 436.433, 52949.930 25/09/08,10:35:09,01,06,1, 11.9,1,1, 18.341, 10530.386, 436.481, 52949.910 25/09/08,10:35:09,02,06,1, 11.9,1,1, 18.341, 10530.389, 436.449, 52949.920 25/09/08,10:35:09,03,06,1, 11.9,1,1, 18.341, 10530.375, 436.441, 52949.951 25/09/08,10:35:09,04,06,1, 11.9,1,1, 18.341, 10530.358, 436.450, 52949.948 25/09/08,10:35:09,05,06,1, 11.9,1,1, 18.341, 10530.369, 436.452, 52950.032 25/09/08,10:35:09,06,06,1, 11.9,1,1, 18.341, 10530.347, 436.448, 52949.876 25/09/08,10:35:09,07,06,1, 11.9,1,1, 18.341, 10530.344, 436.439, 52949.914 25/09/08,10:35:09,08,06,1, 11.9,1,1, 18.341, 10530.356, 436.455, 52949.917 25/09/08,10:35:09,09,06,1, 11.9,1,1, 18.341, 10530.359, 436.473, 52949.930 25/09/08,10:35:09,10,06,1, 11.9,1,1, 18.341, 10530.353, 436.434, 52949.932 25/09/08,10:35:09,11,06,1, 11.9,1,1, 18.341, 10530.351, 436.445, 52949.918 25/09/08,10:35:09,12,06,1, 11.9,1,1, 18.341, 10530.322, 436.437, 52949.921 25/09/08,10:35:09,13,06,1, 11.9,1,1, 18.341, 10530.360, 436.438, 52949.917 25/09/08,10:35:09,14,06,1, 11.9,1,1, 18.341, 10530.330, 436.441, 52949.907 25/09/08,10:35:09,15,06,1, 11.9,1,1, 18.341, 10530.326, 436.431, 52949.926 25/09/08,10:35:09,16,06,1, 11.9,1,1, 18.341, 10530.327, 436.448, 52949.962 25/09/08,10:35:09,17,06,1, 11.9,1,1, 18.341, 10530.320, 436.421, 52949.947 25/09/08,10:35:09,18,06,1, 11.9,1,1, 18.341, 10530.327, 436.416, 52949.957 25/09/08,10:35:09,19,06,1, 11.9,1,1, 18.341, 10530.327, 436.444, 52949.958 25/09/08,10:35:10,00,06,1, 11.9,1,1, 18.339, 10530.323, 436.444, 52949.958 25/09/08,10:35:10,01,06,1, 11.9,1,1, 18.339, 10530.300, 436.432, 52949.909 25/09/08,10:35:10,02,06,1, 11.9,1,1, 18.339, 10530.313, 436.444, 52949.991 25/09/08,10:35:10,03,06,1, 11.9,1,1, 18.339, 10530.302, 436.422, 52949.919 25/09/08,10:35:10,04,06,1, 11.9,1,1, 18.339, 10530.321, 436.446, 52949.971 25/09/08,10:35:10,05,06,1, 11.9,1,1, 18.339, 10530.303, 436.445, 52949.905 25/09/08,10:35:10,06,06,1, 11.9,1,1, 18.339, 10530.298, 436.430, 52949.914 25/09/08,10:35:10,07,06,1, 11.9,1,1, 18.339, 10530.281, 436.413, 52949.926 25/09/08,10:35:10,08,06,1, 11.9,1,1, 18.339, 10530.311, 436.449, 52949.925 25/09/08,10:35:10,09,06,1, 11.9,1,1, 18.339, 10530.293, 436.424, 52949.903 25/09/08,10:35:10,10,06,1, 11.9,1,1, 18.339, 10530.300, 436.447, 52949.943 25/09/08,10:35:10,11,06,1, 11.9,1,1, 18.339, 10530.301, 436.422, 52949.921 25/09/08,10:35:10,12,06,1, 11.9,1,1, 18.339, 10530.308, 436.410, 52949.929 25/09/08,10:35:10,13,06,1, 11.9,1,1, 18.339, 10530.270, 436.467, 52949.952 25/09/08,10:35:10,14,06,1, 11.9,1,1, 18.339, 10530.257, 436.423, 52949.852 25/09/08,10:35:10,15,06,1, 11.9,1,1, 18.339, 10530.260, 436.423, 52949.947 25/09/08,10:35:10,16,06,1, 11.9,1,1, 18.339, 10530.270, 436.430, 52949.920 25/09/08,10:35:10,17,06,1, 11.9,1,1, 18.339, 10530.263, 436.434, 52949.889 25/09/08,10:35:10,18,06,1, 11.9,1,1, 18.339, 10530.258, 436.418, 52949.936 25/09/08,10:35:10,19,06,1, 11.9,1,1, 18.339, 10530.242, 436.418, 52949.935 25/09/08,10:35:11,00,06,1, 11.9,1,1, 18.342, 10530.239, 436.418, 52949.935 25/09/08,10:35:11,01,06,1, 11.9,1,1, 18.342, 10530.246, 436.441, 52949.898 25/09/08,10:35:11,02,06,1, 11.9,1,1, 18.342, 10530.249, 436.410, 52949.903 25/09/08,10:35:11,03,06,1, 11.9,1,1, 18.342, 10530.238, 436.424, 52949.916 25/09/08,10:35:11,04,06,1, 11.9,1,1, 18.342, 10530.218, 436.410, 52949.957 25/09/08,10:35:11,05,06,1, 11.9,1,1, 18.342, 10530.214, 436.409, 52949.945 25/09/08,10:35:11,06,06,1, 11.9,1,1, 18.342, 10530.225, 436.401, 52949.944 25/09/08,10:35:11,07,06,1, 11.9,1,1, 18.342, 10530.232, 436.430, 52949.948 25/09/08,10:35:11,08,06,1, 11.9,1,1, 18.342, 10530.196, 436.418, 52949.896 25/09/08,10:35:11,09,06,1, 11.9,1,1, 18.342, 10530.191, 436.392, 52949.924 25/09/08,10:35:11,10,06,1, 11.9,1,1, 18.342, 10530.211, 436.404, 52949.909 25/09/08,10:35:11,11,06,1, 11.9,1,1, 18.342, 10530.216, 436.403, 52949.916 25/09/08,10:35:11,12,06,1, 11.9,1,1, 18.342, 10530.213, 436.411, 52949.923 25/09/08,10:35:11,13,06,1, 11.9,1,1, 18.342, 10530.205, 436.406, 52949.922 25/09/08,10:35:11,14,06,1, 11.9,1,1, 18.342, 10530.189, 436.402, 52949.895 25/09/08,10:35:11,15,06,1, 11.9,1,1, 18.342, 10530.209, 436.411, 52949.927 25/09/08,10:35:11,16,06,1, 11.9,1,1, 18.342, 10530.180, 436.402, 52949.927 25/09/08,10:35:11,17,06,1, 11.9,1,1, 18.342, 10530.171, 436.405, 52949.944 25/09/08,10:35:11,18,06,1, 11.9,1,1, 18.342, 10530.153, 436.387, 52949.947 25/09/08,10:35:11,19,06,1, 11.9,1,1, 18.342, 10530.179, 436.401, 52949.955 25/09/08,10:35:12,00,07,1, 11.9,1,1, 18.336, 10530.173, 436.401, 52949.955 25/09/08,10:35:12,01,07,1, 11.9,1,1, 18.336, 10530.159, 436.419, 52949.927 25/09/08,10:35:12,02,07,1, 11.9,1,1, 18.336, 10530.167, 436.402, 52949.913 25/09/08,10:35:12,03,07,1, 11.9,1,1, 18.336, 10530.157, 436.405, 52949.939 25/09/08,10:35:12,04,07,1, 11.9,1,1, 18.336, 10530.156, 436.402, 52949.993 25/09/08,10:35:12,05,07,1, 11.9,1,1, 18.336, 10530.164, 436.385, 52949.903 25/09/08,10:35:12,06,07,1, 11.9,1,1, 18.336, 10530.159, 436.397, 52949.973 25/09/08,10:35:12,07,07,1, 11.9,1,1, 18.336, 10530.184, 436.376, 52949.920 25/09/08,10:35:12,08,07,1, 11.9,1,1, 18.336, 10530.175, 436.396, 52949.900 25/09/08,10:35:12,09,07,1, 11.9,1,1, 18.336, 10530.155, 436.385, 52949.930 25/09/08,10:35:12,10,07,1, 11.9,1,1, 18.336, 10530.166, 436.409, 52949.931 25/09/08,10:35:12,11,07,1, 11.9,1,1, 18.336, 10530.149, 436.384, 52949.906 25/09/08,10:35:12,12,07,1, 11.9,1,1, 18.336, 10530.135, 436.394, 52949.895 25/09/08,10:35:12,13,07,1, 11.9,1,1, 18.336, 10530.156, 436.389, 52949.943 25/09/08,10:35:12,14,07,1, 11.9,1,1, 18.336, 10530.160, 436.385, 52949.920 25/09/08,10:35:12,15,07,1, 11.9,1,1, 18.336, 10530.157, 436.385, 52949.929 25/09/08,10:35:12,16,07,1, 11.9,1,1, 18.336, 10530.158, 436.384, 52949.935 25/09/08,10:35:12,17,07,1, 11.9,1,1, 18.336, 10530.156, 436.378, 52949.940 25/09/08,10:35:12,18,07,1, 11.9,1,1, 18.336, 10530.145, 436.356, 52949.897 25/09/08,10:35:12,19,07,1, 11.9,1,1, 18.336, 10530.140, 436.368, 52949.909 25/09/08,10:35:13,00,07,1, 11.9,1,1, 18.339, 10530.139, 436.368, 52949.909 25/09/08,10:35:13,01,07,1, 11.9,1,1, 18.339, 10530.151, 436.414, 52949.945 25/09/08,10:35:13,02,07,1, 11.9,1,1, 18.339, 10530.155, 436.375, 52949.951 25/09/08,10:35:13,03,07,1, 11.9,1,1, 18.339, 10530.164, 436.412, 52949.991 25/09/08,10:35:13,04,07,1, 11.9,1,1, 18.339, 10530.155, 436.368, 52949.968 25/09/08,10:35:13,05,07,1, 11.9,1,1, 18.339, 10530.175, 436.384, 52949.951 25/09/08,10:35:13,06,07,1, 11.9,1,1, 18.339, 10530.169, 436.379, 52949.912 25/09/08,10:35:13,07,07,1, 11.9,1,1, 18.339, 10530.185, 436.389, 52949.961 25/09/08,10:35:13,08,07,1, 11.9,1,1, 18.339, 10530.168, 436.386, 52949.914 25/09/08,10:35:13,09,07,1, 11.9,1,1, 18.339, 10530.146, 436.377, 52949.911 25/09/08,10:35:13,10,07,1, 11.9,1,1, 18.339, 10530.154, 436.401, 52949.961 25/09/08,10:35:13,11,07,1, 11.9,1,1, 18.339, 10530.153, 436.395, 52949.945 25/09/08,10:35:13,12,07,1, 11.9,1,1, 18.339, 10530.176, 436.384, 52949.972 25/09/08,10:35:13,13,07,1, 11.9,1,1, 18.339, 10530.166, 436.381, 52949.948 25/09/08,10:35:13,14,07,1, 11.9,1,1, 18.339, 10530.175, 436.375, 52949.970 25/09/08,10:35:13,15,07,1, 11.9,1,1, 18.339, 10530.178, 436.381, 52949.959 25/09/08,10:35:13,16,07,1, 11.9,1,1, 18.339, 10530.186, 436.399, 52949.938 25/09/08,10:35:13,17,07,1, 11.9,1,1, 18.339, 10530.180, 436.381, 52949.945 25/09/08,10:35:13,18,07,1, 11.9,1,1, 18.339, 10530.164, 436.405, 52949.985 25/09/08,10:35:13,19,07,1, 11.9,1,1, 18.339, 10530.177, 436.407, 52949.958 25/09/08,10:35:14,00,06,1, 12.0,1,1, 18.343, 10530.173, 436.407, 52949.958 25/09/08,10:35:14,01,06,1, 12.0,1,1, 18.343, 10530.163, 436.388, 52949.967 25/09/08,10:35:14,02,06,1, 12.0,1,1, 18.343, 10530.180, 436.385, 52949.918 25/09/08,10:35:14,03,06,1, 12.0,1,1, 18.343, 10530.180, 436.383, 52949.998 25/09/08,10:35:14,04,06,1, 12.0,1,1, 18.343, 10530.206, 436.362, 52949.980 25/09/08,10:35:14,05,06,1, 12.0,1,1, 18.343, 10530.188, 436.386, 52949.953 25/09/08,10:35:14,06,06,1, 12.0,1,1, 18.343, 10530.203, 436.399, 52949.950 25/09/08,10:35:14,07,06,1, 12.0,1,1, 18.343, 10530.191, 436.403, 52949.934 25/09/08,10:35:14,08,06,1, 12.0,1,1, 18.343, 10530.177, 436.397, 52949.949 25/09/08,10:35:14,09,06,1, 12.0,1,1, 18.343, 10530.216, 436.359, 52949.971 25/09/08,10:35:14,10,06,1, 12.0,1,1, 18.343, 10530.219, 436.380, 52949.946 25/09/08,10:35:14,11,06,1, 12.0,1,1, 18.343, 10530.195, 436.368, 52949.932 25/09/08,10:35:14,12,06,1, 12.0,1,1, 18.343, 10530.189, 436.385, 52949.985 25/09/08,10:35:14,13,06,1, 12.0,1,1, 18.343, 10530.211, 436.366, 52949.991 25/09/08,10:35:14,14,06,1, 12.0,1,1, 18.343, 10530.194, 436.374, 52950.000 25/09/08,10:35:14,15,06,1, 12.0,1,1, 18.343, 10530.207, 436.378, 52950.030 25/09/08,10:35:14,16,06,1, 12.0,1,1, 18.343, 10530.222, 436.400, 52950.029 25/09/08,10:35:14,17,06,1, 12.0,1,1, 18.343, 10530.213, 436.403, 52949.984 25/09/08,10:35:14,18,06,1, 12.0,1,1, 18.343, 10530.226, 436.381, 52950.004 25/09/08,10:35:14,19,06,1, 12.0,1,1, 18.343, 10530.206, 436.396, 52950.012 25/09/08,10:35:15,00,06,1, 11.9,1,1, 18.342, 10530.206, 436.396, 52950.012 25/09/08,10:35:15,01,06,1, 11.9,1,1, 18.342, 10530.239, 436.378, 52949.972 25/09/08,10:35:15,02,06,1, 11.9,1,1, 18.342, 10530.241, 436.384, 52949.991 25/09/08,10:35:15,03,06,1, 11.9,1,1, 18.342, 10530.223, 436.390, 52949.948 25/09/08,10:35:15,04,06,1, 11.9,1,1, 18.342, 10530.238, 436.393, 52949.967 25/09/08,10:35:15,05,06,1, 11.9,1,1, 18.342, 10530.253, 436.383, 52949.962 25/09/08,10:35:15,06,06,1, 11.9,1,1, 18.342, 10530.248, 436.405, 52949.976 25/09/08,10:35:15,07,06,1, 11.9,1,1, 18.342, 10530.267, 436.394, 52949.968 25/09/08,10:35:15,08,06,1, 11.9,1,1, 18.342, 10530.274, 436.416, 52949.995 25/09/08,10:35:15,09,06,1, 11.9,1,1, 18.342, 10530.232, 436.384, 52950.008 25/09/08,10:35:15,10,06,1, 11.9,1,1, 18.342, 10530.279, 436.388, 52949.993 25/09/08,10:35:15,11,06,1, 11.9,1,1, 18.342, 10530.270, 436.388, 52949.989 25/09/08,10:35:15,12,06,1, 11.9,1,1, 18.342, 10530.268, 436.384, 52950.036 25/09/08,10:35:15,13,06,1, 11.9,1,1, 18.342, 10530.244, 436.396, 52950.006 25/09/08,10:35:15,14,06,1, 11.9,1,1, 18.342, 10530.273, 436.349, 52949.977 25/09/08,10:35:15,15,06,1, 11.9,1,1, 18.342, 10530.292, 436.377, 52950.048 25/09/08,10:35:15,16,06,1, 11.9,1,1, 18.342, 10530.294, 436.362, 52950.006 25/09/08,10:35:15,17,06,1, 11.9,1,1, 18.342, 10530.303, 436.363, 52950.016 25/09/08,10:35:15,18,06,1, 11.9,1,1, 18.342, 10530.293, 436.386, 52950.006 25/09/08,10:35:15,19,06,1, 11.9,1,1, 18.342, 10530.302, 436.396, 52950.043 25/09/08,10:35:16,00,06,1, 11.9,1,1, 18.342, 10530.298, 436.396, 52950.043 25/09/08,10:35:16,01,06,1, 11.9,1,1, 18.342, 10530.294, 436.387, 52949.958 25/09/08,10:35:16,02,06,1, 11.9,1,1, 18.342, 10530.308, 436.376, 52950.001 25/09/08,10:35:16,03,06,1, 11.9,1,1, 18.342, 10530.314, 436.378, 52949.993 25/09/08,10:35:16,04,06,1, 11.9,1,1, 18.342, 10530.307, 436.365, 52950.031 25/09/08,10:35:16,05,06,1, 11.9,1,1, 18.342, 10530.310, 436.363, 52950.028 25/09/08,10:35:16,06,06,1, 11.9,1,1, 18.342, 10530.335, 436.364, 52949.951 25/09/08,10:35:16,07,06,1, 11.9,1,1, 18.342, 10530.322, 436.376, 52950.007 25/09/08,10:35:16,08,06,1, 11.9,1,1, 18.342, 10530.335, 436.369, 52950.001 25/09/08,10:35:16,09,06,1, 11.9,1,1, 18.342, 10530.343, 436.352, 52949.986 25/09/08,10:35:16,10,06,1, 11.9,1,1, 18.342, 10530.354, 436.368, 52950.022 25/09/08,10:35:16,11,06,1, 11.9,1,1, 18.342, 10530.334, 436.370, 52949.986 25/09/08,10:35:16,12,06,1, 11.9,1,1, 18.342, 10530.341, 436.353, 52950.041 25/09/08,10:35:16,13,06,1, 11.9,1,1, 18.342, 10530.366, 436.375, 52950.003 25/09/08,10:35:16,14,06,1, 11.9,1,1, 18.342, 10530.369, 436.353, 52950.009 25/09/08,10:35:16,15,06,1, 11.9,1,1, 18.342, 10530.376, 436.356, 52950.048 25/09/08,10:35:16,16,06,1, 11.9,1,1, 18.342, 10530.348, 436.340, 52950.040 25/09/08,10:35:16,17,06,1, 11.9,1,1, 18.342, 10530.362, 436.341, 52950.017 25/09/08,10:35:16,18,06,1, 11.9,1,1, 18.342, 10530.366, 436.367, 52950.021 25/09/08,10:35:16,19,06,1, 11.9,1,1, 18.342, 10530.397, 436.359, 52950.016 25/09/08,10:35:17,00,07,1, 12.0,1,1, 18.342, 10530.390, 436.359, 52950.016 25/09/08,10:35:17,01,07,1, 12.0,1,1, 18.342, 10530.374, 436.370, 52950.016 25/09/08,10:35:17,02,07,1, 12.0,1,1, 18.342, 10530.420, 436.363, 52949.999 25/09/08,10:35:17,03,07,1, 12.0,1,1, 18.342, 10530.386, 436.342, 52949.977 25/09/08,10:35:17,04,07,1, 12.0,1,1, 18.342, 10530.404, 436.358, 52950.014 25/09/08,10:35:17,05,07,1, 12.0,1,1, 18.342, 10530.382, 436.352, 52950.069 25/09/08,10:35:17,06,07,1, 12.0,1,1, 18.342, 10530.407, 436.342, 52950.002 25/09/08,10:35:17,07,07,1, 12.0,1,1, 18.342, 10530.398, 436.386, 52950.040 25/09/08,10:35:17,08,07,1, 12.0,1,1, 18.342, 10530.407, 436.371, 52950.028 25/09/08,10:35:17,09,07,1, 12.0,1,1, 18.342, 10530.447, 436.357, 52950.040 25/09/08,10:35:17,10,07,1, 12.0,1,1, 18.342, 10530.429, 436.353, 52949.992 25/09/08,10:35:17,11,07,1, 12.0,1,1, 18.342, 10530.431, 436.352, 52949.953 25/09/08,10:35:17,12,07,1, 12.0,1,1, 18.342, 10530.398, 436.337, 52950.016 25/09/08,10:35:17,13,07,1, 12.0,1,1, 18.342, 10530.438, 436.350, 52950.006 25/09/08,10:35:17,14,07,1, 12.0,1,1, 18.342, 10530.445, 436.363, 52950.006 25/09/08,10:35:17,15,07,1, 12.0,1,1, 18.342, 10530.425, 436.347, 52949.991 25/09/08,10:35:17,16,07,1, 12.0,1,1, 18.342, 10530.474, 436.347, 52950.020 25/09/08,10:35:17,17,07,1, 12.0,1,1, 18.342, 10530.455, 436.351, 52950.008 25/09/08,10:35:17,18,07,1, 12.0,1,1, 18.342, 10530.452, 436.350, 52949.997 25/09/08,10:35:17,19,07,1, 12.0,1,1, 18.342, 10530.434, 436.346, 52949.998 25/09/08,10:35:18,00,06,1, 12.0,1,1, 18.339, 10530.431, 436.346, 52949.998 25/09/08,10:35:18,01,06,1, 12.0,1,1, 18.339, 10530.446, 436.344, 52950.014 25/09/08,10:35:18,02,06,1, 12.0,1,1, 18.339, 10530.446, 436.339, 52950.022 25/09/08,10:35:18,03,06,1, 12.0,1,1, 18.339, 10530.463, 436.345, 52950.009 25/09/08,10:35:18,04,06,1, 12.0,1,1, 18.339, 10530.458, 436.355, 52950.018 25/09/08,10:35:18,05,06,1, 12.0,1,1, 18.339, 10530.453, 436.345, 52950.014 25/09/08,10:35:18,06,06,1, 12.0,1,1, 18.339, 10530.436, 436.332, 52950.034 25/09/08,10:35:18,07,06,1, 12.0,1,1, 18.339, 10530.462, 436.334, 52950.055 25/09/08,10:35:18,08,06,1, 12.0,1,1, 18.339, 10530.486, 436.342, 52950.068 25/09/08,10:35:18,09,06,1, 12.0,1,1, 18.339, 10530.493, 436.355, 52950.097 25/09/08,10:35:18,10,06,1, 12.0,1,1, 18.339, 10530.486, 436.347, 52950.044 25/09/08,10:35:18,11,06,1, 12.0,1,1, 18.339, 10530.491, 436.339, 52950.076 25/09/08,10:35:18,12,06,1, 12.0,1,1, 18.339, 10530.488, 436.332, 52950.069 25/09/08,10:35:18,13,06,1, 12.0,1,1, 18.339, 10530.483, 436.332, 52950.024 25/09/08,10:35:18,14,06,1, 12.0,1,1, 18.339, 10530.484, 436.361, 52950.069 25/09/08,10:35:18,15,06,1, 12.0,1,1, 18.339, 10530.485, 436.341, 52950.096 25/09/08,10:35:18,16,06,1, 12.0,1,1, 18.339, 10530.484, 436.321, 52950.033 25/09/08,10:35:18,17,06,1, 12.0,1,1, 18.339, 10530.500, 436.337, 52950.071 25/09/08,10:35:18,18,06,1, 12.0,1,1, 18.339, 10530.515, 436.351, 52950.025 25/09/08,10:35:18,19,06,1, 12.0,1,1, 18.339, 10530.497, 436.323, 52950.051 25/09/08,10:35:19,00,05,1, 11.9,1,1, 18.345, 10530.490, 436.323, 52950.051 25/09/08,10:35:19,01,05,1, 11.9,1,1, 18.345, 10530.524, 436.305, 52950.009 25/09/08,10:35:19,02,05,1, 11.9,1,1, 18.345, 10530.515, 436.345, 52950.038 25/09/08,10:35:19,03,05,1, 11.9,1,1, 18.345, 10530.513, 436.329, 52950.056 25/09/08,10:35:19,04,05,1, 11.9,1,1, 18.345, 10530.530, 436.326, 52950.016 25/09/08,10:35:19,05,05,1, 11.9,1,1, 18.345, 10530.536, 436.321, 52950.061 25/09/08,10:35:19,06,05,1, 11.9,1,1, 18.345, 10530.543, 436.316, 52950.049 25/09/08,10:35:19,07,05,1, 11.9,1,1, 18.345, 10530.513, 436.290, 52950.047 25/09/08,10:35:19,08,05,1, 11.9,1,1, 18.345, 10530.543, 436.316, 52950.077 25/09/08,10:35:19,09,05,1, 11.9,1,1, 18.345, 10530.546, 436.316, 52950.064 25/09/08,10:35:19,10,05,1, 11.9,1,1, 18.345, 10530.540, 436.307, 52950.026 25/09/08,10:35:19,11,05,1, 11.9,1,1, 18.345, 10530.571, 436.310, 52950.052 25/09/08,10:35:19,12,05,1, 11.9,1,1, 18.345, 10530.549, 436.289, 52950.013 25/09/08,10:35:19,13,05,1, 11.9,1,1, 18.345, 10530.550, 436.316, 52950.050 25/09/08,10:35:19,14,05,1, 11.9,1,1, 18.345, 10530.557, 436.314, 52950.040 25/09/08,10:35:19,15,05,1, 11.9,1,1, 18.345, 10530.558, 436.329, 52950.006 25/09/08,10:35:19,16,05,1, 11.9,1,1, 18.345, 10530.556, 436.309, 52950.059 25/09/08,10:35:19,17,05,1, 11.9,1,1, 18.345, 10530.540, 436.298, 52950.017 25/09/08,10:35:19,18,05,1, 11.9,1,1, 18.345, 10530.566, 436.294, 52950.003 25/09/08,10:35:19,19,05,1, 11.9,1,1, 18.345, 10530.568, 436.301, 52950.032 25/09/08,10:35:20,00,05,1, 11.9,1,1, 18.346, 10530.565, 436.301, 52950.032 25/09/08,10:35:20,01,05,1, 11.9,1,1, 18.346, 10530.567, 436.299, 52950.024 25/09/08,10:35:20,02,05,1, 11.9,1,1, 18.346, 10530.581, 436.299, 52949.966 25/09/08,10:35:20,03,05,1, 11.9,1,1, 18.346, 10530.596, 436.291, 52950.044 25/09/08,10:35:20,04,05,1, 11.9,1,1, 18.346, 10530.581, 436.301, 52950.033 25/09/08,10:35:20,05,05,1, 11.9,1,1, 18.346, 10530.580, 436.282, 52950.063 25/09/08,10:35:20,06,05,1, 11.9,1,1, 18.346, 10530.564, 436.291, 52950.011 25/09/08,10:35:20,07,05,1, 11.9,1,1, 18.346, 10530.606, 436.270, 52950.089 25/09/08,10:35:20,08,05,1, 11.9,1,1, 18.346, 10530.600, 436.273, 52950.066 25/09/08,10:35:20,09,05,1, 11.9,1,1, 18.346, 10530.586, 436.273, 52950.039 25/09/08,10:35:20,10,05,1, 11.9,1,1, 18.346, 10530.591, 436.257, 52950.050 25/09/08,10:35:20,11,05,1, 11.9,1,1, 18.346, 10530.592, 436.294, 52950.053 25/09/08,10:35:20,12,05,1, 11.9,1,1, 18.346, 10530.600, 436.269, 52950.040 25/09/08,10:35:20,13,05,1, 11.9,1,1, 18.346, 10530.576, 436.300, 52950.072 25/09/08,10:35:20,14,05,1, 11.9,1,1, 18.346, 10530.606, 436.277, 52950.007 25/09/08,10:35:20,15,05,1, 11.9,1,1, 18.346, 10530.592, 436.256, 52950.042 25/09/08,10:35:20,16,05,1, 11.9,1,1, 18.346, 10530.590, 436.258, 52950.047 25/09/08,10:35:20,17,05,1, 11.9,1,1, 18.346, 10530.625, 436.276, 52950.067 25/09/08,10:35:20,18,05,1, 11.9,1,1, 18.346, 10530.623, 436.275, 52950.075 25/09/08,10:35:20,19,05,1, 11.9,1,1, 18.346, 10530.623, 436.256, 52950.078 25/09/08,10:35:21,00,05,1, 11.9,1,1, 18.344, 10530.615, 436.256, 52950.078 25/09/08,10:35:21,01,05,1, 11.9,1,1, 18.344, 10530.647, 436.244, 52950.048 25/09/08,10:35:21,02,05,1, 11.9,1,1, 18.344, 10530.635, 436.275, 52950.065 25/09/08,10:35:21,03,05,1, 11.9,1,1, 18.344, 10530.639, 436.241, 52950.071 25/09/08,10:35:21,04,05,1, 11.9,1,1, 18.344, 10530.632, 436.237, 52950.083 25/09/08,10:35:21,05,05,1, 11.9,1,1, 18.344, 10530.625, 436.230, 52950.103 25/09/08,10:35:21,06,05,1, 11.9,1,1, 18.344, 10530.608, 436.226, 52950.092 25/09/08,10:35:21,07,05,1, 11.9,1,1, 18.344, 10530.643, 436.226, 52950.082 25/09/08,10:35:21,08,05,1, 11.9,1,1, 18.344, 10530.652, 436.213, 52950.102 25/09/08,10:35:21,09,05,1, 11.9,1,1, 18.344, 10530.631, 436.224, 52950.051 25/09/08,10:35:21,10,05,1, 11.9,1,1, 18.344, 10530.637, 436.206, 52950.044 25/09/08,10:35:21,11,05,1, 11.9,1,1, 18.344, 10530.657, 436.219, 52950.087 25/09/08,10:35:21,12,05,1, 11.9,1,1, 18.344, 10530.645, 436.239, 52950.089 25/09/08,10:35:21,13,05,1, 11.9,1,1, 18.344, 10530.672, 436.213, 52950.073 25/09/08,10:35:21,14,05,1, 11.9,1,1, 18.344, 10530.654, 436.212, 52950.066 25/09/08,10:35:21,15,05,1, 11.9,1,1, 18.344, 10530.661, 436.219, 52950.086 25/09/08,10:35:21,16,05,1, 11.9,1,1, 18.344, 10530.666, 436.206, 52950.076 25/09/08,10:35:21,17,05,1, 11.9,1,1, 18.344, 10530.660, 436.202, 52950.068 25/09/08,10:35:21,18,05,1, 11.9,1,1, 18.344, 10530.661, 436.187, 52950.084 25/09/08,10:35:21,19,05,1, 11.9,1,1, 18.344, 10530.664, 436.202, 52950.092 25/09/08,10:35:22,00,06,1, 11.9,1,1, 18.343, 10530.657, 436.202, 52950.092 25/09/08,10:35:22,01,06,1, 11.9,1,1, 18.343, 10530.670, 436.193, 52950.062 25/09/08,10:35:22,02,06,1, 11.9,1,1, 18.343, 10530.648, 436.202, 52950.085 25/09/08,10:35:22,03,06,1, 11.9,1,1, 18.343, 10530.660, 436.180, 52950.099 25/09/08,10:35:22,04,06,1, 11.9,1,1, 18.343, 10530.642, 436.157, 52950.083 25/09/08,10:35:22,05,06,1, 11.9,1,1, 18.343, 10530.652, 436.185, 52950.115 25/09/08,10:35:22,06,06,1, 11.9,1,1, 18.343, 10530.672, 436.172, 52950.131 25/09/08,10:35:22,07,06,1, 11.9,1,1, 18.343, 10530.642, 436.156, 52950.052 25/09/08,10:35:22,08,06,1, 11.9,1,1, 18.343, 10530.675, 436.196, 52950.098 25/09/08,10:35:22,09,06,1, 11.9,1,1, 18.343, 10530.648, 436.192, 52950.092 25/09/08,10:35:22,10,06,1, 11.9,1,1, 18.343, 10530.651, 436.150, 52950.074 25/09/08,10:35:22,11,06,1, 11.9,1,1, 18.343, 10530.667, 436.179, 52950.115 25/09/08,10:35:22,12,06,1, 11.9,1,1, 18.343, 10530.654, 436.170, 52950.055 25/09/08,10:35:22,13,06,1, 11.9,1,1, 18.343, 10530.695, 436.142, 52949.971 25/09/08,10:35:22,14,06,1, 11.9,1,1, 18.343, 10530.660, 436.154, 52950.140 25/09/08,10:35:22,15,06,1, 11.9,1,1, 18.343, 10530.680, 436.153, 52950.119 25/09/08,10:35:22,16,06,1, 11.9,1,1, 18.343, 10530.679, 436.174, 52950.091 25/09/08,10:35:22,17,06,1, 11.9,1,1, 18.343, 10530.671, 436.169, 52950.118 25/09/08,10:35:22,18,06,1, 11.9,1,1, 18.343, 10530.676, 436.156, 52950.106 25/09/08,10:35:22,19,06,1, 11.9,1,1, 18.343, 10530.713, 436.157, 52950.074 25/09/08,10:35:23,00,05,1, 11.9,1,1, 18.346, 10530.707, 436.157, 52950.074 25/09/08,10:35:23,01,05,1, 11.9,1,1, 18.346, 10530.704, 436.149, 52950.057 25/09/08,10:35:23,02,05,1, 11.9,1,1, 18.346, 10530.680, 436.143, 52950.093 25/09/08,10:35:23,03,05,1, 11.9,1,1, 18.346, 10530.692, 436.147, 52950.069 25/09/08,10:35:23,04,05,1, 11.9,1,1, 18.346, 10530.699, 436.155, 52950.062 25/09/08,10:35:23,05,05,1, 11.9,1,1, 18.346, 10530.706, 436.111, 52950.110 25/09/08,10:35:23,06,05,1, 11.9,1,1, 18.346, 10530.711, 436.112, 52950.060 25/09/08,10:35:23,07,05,1, 11.9,1,1, 18.346, 10530.678, 436.136, 52950.099 25/09/08,10:35:23,08,05,1, 11.9,1,1, 18.346, 10530.727, 436.113, 52950.058 25/09/08,10:35:23,09,05,1, 11.9,1,1, 18.346, 10530.734, 436.103, 52950.085 25/09/08,10:35:23,10,05,1, 11.9,1,1, 18.346, 10530.718, 436.112, 52950.076 25/09/08,10:35:23,11,05,1, 11.9,1,1, 18.346, 10530.736, 436.121, 52950.087 25/09/08,10:35:23,12,05,1, 11.9,1,1, 18.346, 10530.730, 436.106, 52950.096 25/09/08,10:35:23,13,05,1, 11.9,1,1, 18.346, 10530.722, 436.127, 52950.063 25/09/08,10:35:23,14,05,1, 11.9,1,1, 18.346, 10530.714, 436.099, 52950.072 25/09/08,10:35:23,15,05,1, 11.9,1,1, 18.346, 10530.731, 436.097, 52950.105 25/09/08,10:35:23,16,05,1, 11.9,1,1, 18.346, 10530.763, 436.101, 52950.120 25/09/08,10:35:23,17,05,1, 11.9,1,1, 18.346, 10530.745, 436.098, 52950.117 25/09/08,10:35:23,18,05,1, 11.9,1,1, 18.346, 10530.729, 436.090, 52950.150 25/09/08,10:35:23,19,05,1, 11.9,1,1, 18.346, 10530.742, 436.103, 52950.085 25/09/08,10:35:24,00,05,1, 11.9,1,1, 18.340, 10530.740, 436.103, 52950.085 25/09/08,10:35:24,01,05,1, 11.9,1,1, 18.340, 10530.738, 436.087, 52950.085 25/09/08,10:35:24,02,05,1, 11.9,1,1, 18.340, 10530.733, 436.088, 52950.063 25/09/08,10:35:24,03,05,1, 11.9,1,1, 18.340, 10530.750, 436.088, 52950.096 25/09/08,10:35:24,04,05,1, 11.9,1,1, 18.340, 10530.753, 436.092, 52950.089 25/09/08,10:35:24,05,05,1, 11.9,1,1, 18.340, 10530.765, 436.076, 52950.101 25/09/08,10:35:24,06,05,1, 11.9,1,1, 18.340, 10530.765, 436.074, 52950.105 25/09/08,10:35:24,07,05,1, 11.9,1,1, 18.340, 10530.740, 436.040, 52950.090 25/09/08,10:35:24,08,05,1, 11.9,1,1, 18.340, 10530.769, 436.077, 52950.117 25/09/08,10:35:24,09,05,1, 11.9,1,1, 18.340, 10530.758, 436.063, 52950.115 25/09/08,10:35:24,10,05,1, 11.9,1,1, 18.340, 10530.754, 436.056, 52950.063 25/09/08,10:35:24,11,05,1, 11.9,1,1, 18.340, 10530.771, 436.085, 52950.182 25/09/08,10:35:24,12,05,1, 11.9,1,1, 18.340, 10530.810, 436.055, 52950.144 25/09/08,10:35:24,13,05,1, 11.9,1,1, 18.340, 10530.798, 436.054, 52950.077 25/09/08,10:35:24,14,05,1, 11.9,1,1, 18.340, 10530.781, 436.057, 52950.131 25/09/08,10:35:24,15,05,1, 11.9,1,1, 18.340, 10530.797, 436.069, 52950.104 25/09/08,10:35:24,16,05,1, 11.9,1,1, 18.340, 10530.776, 436.049, 52950.125 25/09/08,10:35:24,17,05,1, 11.9,1,1, 18.340, 10530.777, 436.059, 52950.158 25/09/08,10:35:24,18,05,1, 11.9,1,1, 18.340, 10530.811, 436.066, 52950.138 25/09/08,10:35:24,19,05,1, 11.9,1,1, 18.340, 10530.800, 436.045, 52950.115 25/09/08,10:35:25,00,05,1, 11.9,1,1, 18.347, 10530.798, 436.045, 52950.115 25/09/08,10:35:25,01,05,1, 11.9,1,1, 18.347, 10530.803, 436.047, 52950.096 25/09/08,10:35:25,02,05,1, 11.9,1,1, 18.347, 10530.794, 436.065, 52950.088 25/09/08,10:35:25,03,05,1, 11.9,1,1, 18.347, 10530.799, 436.073, 52950.094 25/09/08,10:35:25,04,05,1, 11.9,1,1, 18.347, 10530.777, 436.054, 52950.101 25/09/08,10:35:25,05,05,1, 11.9,1,1, 18.347, 10530.807, 436.052, 52950.125 25/09/08,10:35:25,06,05,1, 11.9,1,1, 18.347, 10530.806, 436.033, 52950.121 25/09/08,10:35:25,07,05,1, 11.9,1,1, 18.347, 10530.804, 436.047, 52950.093 25/09/08,10:35:25,08,05,1, 11.9,1,1, 18.347, 10530.826, 436.040, 52950.094 25/09/08,10:35:25,09,05,1, 11.9,1,1, 18.347, 10530.819, 436.038, 52950.123 25/09/08,10:35:25,10,05,1, 11.9,1,1, 18.347, 10530.825, 436.037, 52950.115 25/09/08,10:35:25,11,05,1, 11.9,1,1, 18.347, 10530.798, 436.040, 52950.110 25/09/08,10:35:25,12,05,1, 11.9,1,1, 18.347, 10530.785, 436.043, 52950.100 25/09/08,10:35:25,13,05,1, 11.9,1,1, 18.347, 10530.832, 436.028, 52950.117 25/09/08,10:35:25,14,05,1, 11.9,1,1, 18.347, 10530.839, 436.041, 52950.112 25/09/08,10:35:25,15,05,1, 11.9,1,1, 18.347, 10530.803, 436.040, 52950.083 25/09/08,10:35:25,16,05,1, 11.9,1,1, 18.347, 10530.832, 436.055, 52950.118 25/09/08,10:35:25,17,05,1, 11.9,1,1, 18.347, 10530.818, 436.030, 52950.123 25/09/08,10:35:25,18,05,1, 11.9,1,1, 18.347, 10530.822, 436.039, 52950.090 25/09/08,10:35:25,19,05,1, 11.9,1,1, 18.347, 10530.831, 436.007, 52950.135 25/09/08,10:35:26,00,05,1, 11.9,1,1, 18.347, 10530.823, 436.007, 52950.135 25/09/08,10:35:26,01,05,1, 11.9,1,1, 18.347, 10530.843, 436.030, 52950.108 25/09/08,10:35:26,02,05,1, 11.9,1,1, 18.347, 10530.855, 436.019, 52950.100 25/09/08,10:35:26,03,05,1, 11.9,1,1, 18.347, 10530.838, 436.014, 52950.064 25/09/08,10:35:26,04,05,1, 11.9,1,1, 18.347, 10530.844, 436.033, 52950.118 25/09/08,10:35:26,05,05,1, 11.9,1,1, 18.347, 10530.834, 436.006, 52950.099 25/09/08,10:35:26,06,05,1, 11.9,1,1, 18.347, 10530.857, 436.004, 52950.060 25/09/08,10:35:26,07,05,1, 11.9,1,1, 18.347, 10530.863, 436.026, 52950.083 25/09/08,10:35:26,08,05,1, 11.9,1,1, 18.347, 10530.868, 436.019, 52950.119 25/09/08,10:35:26,09,05,1, 11.9,1,1, 18.347, 10530.864, 436.026, 52950.097 25/09/08,10:35:26,10,05,1, 11.9,1,1, 18.347, 10530.879, 436.018, 52950.139 25/09/08,10:35:26,11,05,1, 11.9,1,1, 18.347, 10530.858, 436.014, 52950.106 25/09/08,10:35:26,12,05,1, 11.9,1,1, 18.347, 10530.885, 435.998, 52950.124 25/09/08,10:35:26,13,05,1, 11.9,1,1, 18.347, 10530.864, 435.982, 52950.149 25/09/08,10:35:26,14,05,1, 11.9,1,1, 18.347, 10530.890, 435.988, 52950.122 25/09/08,10:35:26,15,05,1, 11.9,1,1, 18.347, 10530.859, 436.003, 52950.182 25/09/08,10:35:26,16,05,1, 11.9,1,1, 18.347, 10530.869, 435.988, 52950.129 25/09/08,10:35:26,17,05,1, 11.9,1,1, 18.347, 10530.877, 436.000, 52950.130 25/09/08,10:35:26,18,05,1, 11.9,1,1, 18.347, 10530.881, 435.983, 52950.158 25/09/08,10:35:26,19,05,1, 11.9,1,1, 18.347, 10530.871, 435.990, 52950.118 25/09/08,10:35:27,00,06,1, 11.8,1,1, 18.347, 10530.865, 435.990, 52950.118 25/09/08,10:35:27,01,06,1, 11.8,1,1, 18.347, 10530.896, 436.018, 52950.129 25/09/08,10:35:27,02,06,1, 11.8,1,1, 18.347, 10530.885, 435.979, 52950.121 25/09/08,10:35:27,03,06,1, 11.8,1,1, 18.347, 10530.890, 435.987, 52950.099 25/09/08,10:35:27,04,06,1, 11.8,1,1, 18.347, 10530.893, 435.971, 52950.127 25/09/08,10:35:27,05,06,1, 11.8,1,1, 18.347, 10530.915, 436.000, 52950.146 25/09/08,10:35:27,06,06,1, 11.8,1,1, 18.347, 10530.902, 436.005, 52950.154 25/09/08,10:35:27,07,06,1, 11.8,1,1, 18.347, 10530.906, 435.984, 52950.139 25/09/08,10:35:27,08,06,1, 11.8,1,1, 18.347, 10530.912, 435.980, 52950.150 25/09/08,10:35:27,09,06,1, 11.8,1,1, 18.347, 10530.896, 436.005, 52950.110 25/09/08,10:35:27,10,06,1, 11.8,1,1, 18.347, 10530.910, 435.982, 52950.158 25/09/08,10:35:27,11,06,1, 11.8,1,1, 18.347, 10530.946, 435.961, 52950.099 25/09/08,10:35:27,12,06,1, 11.8,1,1, 18.347, 10530.953, 435.958, 52950.126 25/09/08,10:35:27,13,06,1, 11.8,1,1, 18.347, 10530.932, 435.959, 52950.133 25/09/08,10:35:27,14,06,1, 11.8,1,1, 18.347, 10530.953, 435.979, 52950.156 25/09/08,10:35:27,15,06,1, 11.8,1,1, 18.347, 10530.917, 435.952, 52950.103 25/09/08,10:35:27,16,06,1, 11.8,1,1, 18.347, 10530.952, 435.955, 52950.138 25/09/08,10:35:27,17,06,1, 11.8,1,1, 18.347, 10530.948, 435.964, 52950.137 25/09/08,10:35:27,18,06,1, 11.8,1,1, 18.347, 10530.912, 435.965, 52950.144 25/09/08,10:35:27,19,06,1, 11.8,1,1, 18.347, 10530.949, 435.961, 52950.140 25/09/08,10:35:28,00,05,1, 11.9,1,1, 18.347, 10530.949, 435.961, 52950.140 25/09/08,10:35:28,01,05,1, 11.9,1,1, 18.347, 10530.939, 435.966, 52950.121 25/09/08,10:35:28,02,05,1, 11.9,1,1, 18.347, 10530.956, 435.955, 52950.136 25/09/08,10:35:28,03,05,1, 11.9,1,1, 18.347, 10530.959, 435.941, 52950.131 25/09/08,10:35:28,04,05,1, 11.9,1,1, 18.347, 10530.955, 435.953, 52950.118 25/09/08,10:35:28,05,05,1, 11.9,1,1, 18.347, 10530.965, 435.947, 52950.143 25/09/08,10:35:28,06,05,1, 11.9,1,1, 18.347, 10530.982, 435.957, 52950.101 25/09/08,10:35:28,07,05,1, 11.9,1,1, 18.347, 10530.975, 435.936, 52950.092 25/09/08,10:35:28,08,05,1, 11.9,1,1, 18.347, 10530.958, 435.941, 52950.100 25/09/08,10:35:28,09,05,1, 11.9,1,1, 18.347, 10530.974, 435.938, 52950.102 25/09/08,10:35:28,10,05,1, 11.9,1,1, 18.347, 10530.954, 435.934, 52950.138 25/09/08,10:35:28,11,05,1, 11.9,1,1, 18.347, 10531.006, 435.943, 52950.116 25/09/08,10:35:28,12,05,1, 11.9,1,1, 18.347, 10530.991, 435.930, 52950.142 25/09/08,10:35:28,13,05,1, 11.9,1,1, 18.347, 10530.977, 435.929, 52950.085 25/09/08,10:35:28,14,05,1, 11.9,1,1, 18.347, 10531.000, 435.958, 52950.146 25/09/08,10:35:28,15,05,1, 11.9,1,1, 18.347, 10530.992, 435.916, 52950.131 25/09/08,10:35:28,16,05,1, 11.9,1,1, 18.347, 10530.995, 435.942, 52950.103 25/09/08,10:35:28,17,05,1, 11.9,1,1, 18.347, 10530.977, 435.945, 52950.112 25/09/08,10:35:28,18,05,1, 11.9,1,1, 18.347, 10530.979, 435.942, 52950.118 25/09/08,10:35:28,19,05,1, 11.9,1,1, 18.347, 10531.024, 435.926, 52950.145 25/09/08,10:35:29,00,05,1, 11.9,1,1, 18.347, 10531.024, 435.926, 52950.145 25/09/08,10:35:29,01,05,1, 11.9,1,1, 18.347, 10530.990, 435.901, 52950.111 25/09/08,10:35:29,02,05,1, 11.9,1,1, 18.347, 10531.003, 435.939, 52950.147 25/09/08,10:35:29,03,05,1, 11.9,1,1, 18.347, 10531.012, 435.924, 52950.147 25/09/08,10:35:29,04,05,1, 11.9,1,1, 18.347, 10531.032, 435.930, 52950.138 25/09/08,10:35:29,05,05,1, 11.9,1,1, 18.347, 10531.033, 435.924, 52950.149 25/09/08,10:35:29,06,05,1, 11.9,1,1, 18.347, 10531.030, 435.920, 52950.121 25/09/08,10:35:29,07,05,1, 11.9,1,1, 18.347, 10531.057, 435.941, 52950.175 25/09/08,10:35:29,08,05,1, 11.9,1,1, 18.347, 10531.046, 435.913, 52950.148 25/09/08,10:35:29,09,05,1, 11.9,1,1, 18.347, 10531.059, 435.914, 52950.145 25/09/08,10:35:29,10,05,1, 11.9,1,1, 18.347, 10531.046, 435.911, 52950.143 25/09/08,10:35:29,11,05,1, 11.9,1,1, 18.347, 10531.068, 435.925, 52950.132 25/09/08,10:35:29,12,05,1, 11.9,1,1, 18.347, 10531.064, 435.914, 52950.145 25/09/08,10:35:29,13,05,1, 11.9,1,1, 18.347, 10531.091, 435.911, 52950.114 25/09/08,10:35:29,14,05,1, 11.9,1,1, 18.347, 10531.098, 435.908, 52950.117 25/09/08,10:35:29,15,05,1, 11.9,1,1, 18.347, 10531.060, 435.882, 52950.155 25/09/08,10:35:29,16,05,1, 11.9,1,1, 18.347, 10531.095, 435.897, 52950.134 25/09/08,10:35:29,17,05,1, 11.9,1,1, 18.347, 10531.116, 435.913, 52950.113 25/09/08,10:35:29,18,05,1, 11.9,1,1, 18.347, 10531.095, 435.897, 52950.134 25/09/08,10:35:29,19,05,1, 11.9,1,1, 18.347, 10531.084, 435.906, 52950.128 25/09/08,10:35:30,00,06,1, 12.0,1,1, 18.346, 10531.082, 435.906, 52950.128 25/09/08,10:35:30,01,06,1, 12.0,1,1, 18.346, 10531.107, 435.883, 52950.090 25/09/08,10:35:30,02,06,1, 12.0,1,1, 18.346, 10531.102, 435.908, 52950.108 25/09/08,10:35:30,03,06,1, 12.0,1,1, 18.346, 10531.111, 435.917, 52950.157 25/09/08,10:35:30,04,06,1, 12.0,1,1, 18.346, 10531.107, 435.894, 52950.142 25/09/08,10:35:30,05,06,1, 12.0,1,1, 18.346, 10531.127, 435.892, 52950.153 25/09/08,10:35:30,06,06,1, 12.0,1,1, 18.346, 10531.141, 435.887, 52950.167 25/09/08,10:35:30,07,06,1, 12.0,1,1, 18.346, 10531.130, 435.890, 52950.147 25/09/08,10:35:30,08,06,1, 12.0,1,1, 18.346, 10531.143, 435.874, 52950.181 25/09/08,10:35:30,09,06,1, 12.0,1,1, 18.346, 10531.147, 435.888, 52950.150 25/09/08,10:35:30,10,06,1, 12.0,1,1, 18.346, 10531.141, 435.896, 52950.128 25/09/08,10:35:30,11,06,1, 12.0,1,1, 18.346, 10531.178, 435.877, 52950.190 25/09/08,10:35:30,12,06,1, 12.0,1,1, 18.346, 10531.164, 435.861, 52950.169 25/09/08,10:35:30,13,06,1, 12.0,1,1, 18.346, 10531.157, 435.895, 52950.146 25/09/08,10:35:30,14,06,1, 12.0,1,1, 18.346, 10531.174, 435.894, 52950.185 25/09/08,10:35:30,15,06,1, 12.0,1,1, 18.346, 10531.195, 435.900, 52950.116 25/09/08,10:35:30,16,06,1, 12.0,1,1, 18.346, 10531.184, 435.892, 52950.152 25/09/08,10:35:30,17,06,1, 12.0,1,1, 18.346, 10531.184, 435.882, 52950.166 25/09/08,10:35:30,18,06,1, 12.0,1,1, 18.346, 10531.191, 435.870, 52950.141 25/09/08,10:35:30,19,06,1, 12.0,1,1, 18.346, 10531.192, 435.902, 52950.145 25/09/08,10:35:31,00,06,1, 12.0,1,1, 18.347, 10531.191, 435.902, 52950.145 25/09/08,10:35:31,01,06,1, 12.0,1,1, 18.347, 10531.220, 435.880, 52950.198 25/09/08,10:35:31,02,06,1, 12.0,1,1, 18.347, 10531.231, 435.880, 52950.195 25/09/08,10:35:31,03,06,1, 12.0,1,1, 18.347, 10531.215, 435.880, 52950.128 25/09/08,10:35:31,04,06,1, 12.0,1,1, 18.347, 10531.265, 435.883, 52950.173 25/09/08,10:35:31,05,06,1, 12.0,1,1, 18.347, 10531.238, 435.878, 52950.200 25/09/08,10:35:31,06,06,1, 12.0,1,1, 18.347, 10531.235, 435.861, 52950.142 25/09/08,10:35:31,07,06,1, 12.0,1,1, 18.347, 10531.275, 435.852, 52950.150 25/09/08,10:35:31,08,06,1, 12.0,1,1, 18.347, 10531.276, 435.867, 52950.217 25/09/08,10:35:31,09,06,1, 12.0,1,1, 18.347, 10531.258, 435.855, 52950.151 25/09/08,10:35:31,10,06,1, 12.0,1,1, 18.347, 10531.274, 435.875, 52950.154 25/09/08,10:35:31,11,06,1, 12.0,1,1, 18.347, 10531.252, 435.862, 52950.138 25/09/08,10:35:31,12,06,1, 12.0,1,1, 18.347, 10531.265, 435.861, 52950.150 25/09/08,10:35:31,13,06,1, 12.0,1,1, 18.347, 10531.318, 435.875, 52950.149 25/09/08,10:35:31,14,06,1, 12.0,1,1, 18.347, 10531.289, 435.851, 52950.163 25/09/08,10:35:31,15,06,1, 12.0,1,1, 18.347, 10531.295, 435.885, 52950.142 25/09/08,10:35:31,16,06,1, 12.0,1,1, 18.347, 10531.303, 435.858, 52950.188 25/09/08,10:35:31,17,06,1, 12.0,1,1, 18.347, 10531.317, 435.843, 52950.144 25/09/08,10:35:31,18,06,1, 12.0,1,1, 18.347, 10531.326, 435.856, 52950.200 25/09/08,10:35:31,19,06,1, 12.0,1,1, 18.347, 10531.328, 435.878, 52950.150 25/09/08,10:35:32,00,06,1, 11.9,1,1, 18.348, 10531.324, 435.878, 52950.150 25/09/08,10:35:32,01,06,1, 11.9,1,1, 18.348, 10531.342, 435.869, 52950.191 25/09/08,10:35:32,02,06,1, 11.9,1,1, 18.348, 10531.351, 435.865, 52950.205 25/09/08,10:35:32,03,06,1, 11.9,1,1, 18.348, 10531.373, 435.855, 52950.211 25/09/08,10:35:32,04,06,1, 11.9,1,1, 18.348, 10531.365, 435.859, 52950.166 25/09/08,10:35:32,05,06,1, 11.9,1,1, 18.348, 10531.358, 435.864, 52950.207 25/09/08,10:35:32,06,06,1, 11.9,1,1, 18.348, 10531.363, 435.857, 52950.212 25/09/08,10:35:32,07,06,1, 11.9,1,1, 18.348, 10531.352, 435.858, 52950.179 25/09/08,10:35:32,08,06,1, 11.9,1,1, 18.348, 10531.391, 435.866, 52950.187 25/09/08,10:35:32,09,06,1, 11.9,1,1, 18.348, 10531.398, 435.862, 52950.203 25/09/08,10:35:32,10,06,1, 11.9,1,1, 18.348, 10531.395, 435.843, 52950.162 25/09/08,10:35:32,11,06,1, 11.9,1,1, 18.348, 10531.381, 435.864, 52950.160 25/09/08,10:35:32,12,06,1, 11.9,1,1, 18.348, 10531.410, 435.858, 52950.216 25/09/08,10:35:32,13,06,1, 11.9,1,1, 18.348, 10531.398, 435.838, 52950.175 25/09/08,10:35:32,14,06,1, 11.9,1,1, 18.348, 10531.405, 435.860, 52950.184 25/09/08,10:35:32,15,06,1, 11.9,1,1, 18.348, 10531.412, 435.867, 52950.132 25/09/08,10:35:32,16,06,1, 11.9,1,1, 18.348, 10531.428, 435.867, 52950.154 25/09/08,10:35:32,17,06,1, 11.9,1,1, 18.348, 10531.424, 435.886, 52950.148 25/09/08,10:35:32,18,06,1, 11.9,1,1, 18.348, 10531.433, 435.859, 52950.205 25/09/08,10:35:32,19,06,1, 11.9,1,1, 18.348, 10531.432, 435.863, 52950.195 25/09/08,10:35:33,00,06,1, 11.9,1,1, 18.348, 10531.424, 435.863, 52950.195 25/09/08,10:35:33,01,06,1, 11.9,1,1, 18.348, 10531.461, 435.847, 52950.152 25/09/08,10:35:33,02,06,1, 11.9,1,1, 18.348, 10531.460, 435.850, 52950.216 25/09/08,10:35:33,03,06,1, 11.9,1,1, 18.348, 10531.481, 435.853, 52950.191 25/09/08,10:35:33,04,06,1, 11.9,1,1, 18.348, 10531.489, 435.854, 52950.195 25/09/08,10:35:33,05,06,1, 11.9,1,1, 18.348, 10531.484, 435.864, 52950.197 25/09/08,10:35:33,06,06,1, 11.9,1,1, 18.348, 10531.486, 435.863, 52950.173 25/09/08,10:35:33,07,06,1, 11.9,1,1, 18.348, 10531.487, 435.860, 52950.141 25/09/08,10:35:33,08,06,1, 11.9,1,1, 18.348, 10531.517, 435.880, 52950.174 25/09/08,10:35:33,09,06,1, 11.9,1,1, 18.348, 10531.519, 435.868, 52950.124 25/09/08,10:35:33,10,06,1, 11.9,1,1, 18.348, 10531.503, 435.856, 52950.179 25/09/08,10:35:33,11,06,1, 11.9,1,1, 18.348, 10531.524, 435.860, 52950.158 25/09/08,10:35:33,12,06,1, 11.9,1,1, 18.348, 10531.518, 435.881, 52950.175 25/09/08,10:35:33,13,06,1, 11.9,1,1, 18.348, 10531.540, 435.875, 52950.199 25/09/08,10:35:33,14,06,1, 11.9,1,1, 18.348, 10531.536, 435.849, 52950.145 25/09/08,10:35:33,15,06,1, 11.9,1,1, 18.348, 10531.532, 435.869, 52950.172 25/09/08,10:35:33,16,06,1, 11.9,1,1, 18.348, 10531.553, 435.868, 52950.177 25/09/08,10:35:33,17,06,1, 11.9,1,1, 18.348, 10531.556, 435.881, 52950.185 25/09/08,10:35:33,18,06,1, 11.9,1,1, 18.348, 10531.557, 435.856, 52950.201 25/09/08,10:35:33,19,06,1, 11.9,1,1, 18.348, 10531.559, 435.868, 52950.227 25/09/08,10:35:34,00,06,1, 11.9,1,1, 18.351, 10531.558, 435.868, 52950.227 25/09/08,10:35:34,01,06,1, 11.9,1,1, 18.351, 10531.598, 435.864, 52950.185 25/09/08,10:35:34,02,06,1, 11.9,1,1, 18.351, 10531.596, 435.875, 52950.221 25/09/08,10:35:34,03,06,1, 11.9,1,1, 18.351, 10531.620, 435.878, 52950.125 25/09/08,10:35:34,04,06,1, 11.9,1,1, 18.351, 10531.611, 435.877, 52950.187 25/09/08,10:35:34,05,06,1, 11.9,1,1, 18.351, 10531.588, 435.858, 52950.163 25/09/08,10:35:34,06,06,1, 11.9,1,1, 18.351, 10531.623, 435.848, 52950.113 25/09/08,10:35:34,07,06,1, 11.9,1,1, 18.351, 10531.589, 435.862, 52950.182 25/09/08,10:35:34,08,06,1, 11.9,1,1, 18.351, 10531.633, 435.845, 52950.107 25/09/08,10:35:34,09,06,1, 11.9,1,1, 18.351, 10531.643, 435.852, 52950.169 25/09/08,10:35:34,10,06,1, 11.9,1,1, 18.351, 10531.664, 435.866, 52950.127 25/09/08,10:35:34,11,06,1, 11.9,1,1, 18.351, 10531.696, 435.869, 52950.148 25/09/08,10:35:34,12,06,1, 11.9,1,1, 18.351, 10531.683, 435.851, 52950.142 25/09/08,10:35:34,13,06,1, 11.9,1,1, 18.351, 10531.647, 435.879, 52950.147 25/09/08,10:35:34,14,06,1, 11.9,1,1, 18.351, 10531.690, 435.867, 52950.188 25/09/08,10:35:34,15,06,1, 11.9,1,1, 18.351, 10531.686, 435.856, 52950.165 25/09/08,10:35:34,16,06,1, 11.9,1,1, 18.351, 10531.694, 435.842, 52950.116 25/09/08,10:35:34,17,06,1, 11.9,1,1, 18.351, 10531.710, 435.853, 52950.148 25/09/08,10:35:34,18,06,1, 11.9,1,1, 18.351, 10531.724, 435.887, 52950.190 25/09/08,10:35:34,19,06,1, 11.9,1,1, 18.351, 10531.707, 435.862, 52950.203 25/09/08,10:35:35,00,07,1, 11.9,1,1, 18.350, 10531.700, 435.862, 52950.203 25/09/08,10:35:35,01,07,1, 11.9,1,1, 18.350, 10531.749, 435.868, 52950.182 25/09/08,10:35:35,02,07,1, 11.9,1,1, 18.350, 10531.741, 435.861, 52950.164 25/09/08,10:35:35,03,07,1, 11.9,1,1, 18.350, 10531.756, 435.852, 52950.168 25/09/08,10:35:35,04,07,1, 11.9,1,1, 18.350, 10531.741, 435.852, 52950.162 25/09/08,10:35:35,05,07,1, 11.9,1,1, 18.350, 10531.757, 435.853, 52950.193 25/09/08,10:35:35,06,07,1, 11.9,1,1, 18.350, 10531.755, 435.843, 52950.175 25/09/08,10:35:35,07,07,1, 11.9,1,1, 18.350, 10531.791, 435.838, 52950.185 25/09/08,10:35:35,08,07,1, 11.9,1,1, 18.350, 10531.782, 435.871, 52950.143 25/09/08,10:35:35,09,07,1, 11.9,1,1, 18.350, 10531.811, 435.853, 52950.180 25/09/08,10:35:35,10,07,1, 11.9,1,1, 18.350, 10531.808, 435.875, 52950.165 25/09/08,10:35:35,11,07,1, 11.9,1,1, 18.350, 10531.804, 435.865, 52950.197 25/09/08,10:35:35,12,07,1, 11.9,1,1, 18.350, 10531.812, 435.850, 52950.160 25/09/08,10:35:35,13,07,1, 11.9,1,1, 18.350, 10531.809, 435.881, 52950.164 25/09/08,10:35:35,14,07,1, 11.9,1,1, 18.350, 10531.838, 435.844, 52950.171 25/09/08,10:35:35,15,07,1, 11.9,1,1, 18.350, 10531.860, 435.840, 52950.179 25/09/08,10:35:35,16,07,1, 11.9,1,1, 18.350, 10531.876, 435.856, 52950.186 25/09/08,10:35:35,17,07,1, 11.9,1,1, 18.350, 10531.871, 435.845, 52950.156 25/09/08,10:35:35,18,07,1, 11.9,1,1, 18.350, 10531.867, 435.850, 52950.190 25/09/08,10:35:35,19,07,1, 11.9,1,1, 18.350, 10531.894, 435.844, 52950.188 25/09/08,10:35:36,00,06,1, 11.9,1,1, 18.350, 10531.892, 435.844, 52950.188 25/09/08,10:35:36,01,06,1, 11.9,1,1, 18.350, 10531.897, 435.855, 52950.199 25/09/08,10:35:36,02,06,1, 11.9,1,1, 18.350, 10531.869, 435.854, 52950.181 25/09/08,10:35:36,03,06,1, 11.9,1,1, 18.350, 10531.906, 435.848, 52950.172 25/09/08,10:35:36,04,06,1, 11.9,1,1, 18.350, 10531.925, 435.866, 52950.183 25/09/08,10:35:36,05,06,1, 11.9,1,1, 18.350, 10531.945, 435.858, 52950.215 25/09/08,10:35:36,06,06,1, 11.9,1,1, 18.350, 10531.943, 435.860, 52950.145 25/09/08,10:35:36,07,06,1, 11.9,1,1, 18.350, 10531.958, 435.857, 52950.162 25/09/08,10:35:36,08,06,1, 11.9,1,1, 18.350, 10531.955, 435.848, 52950.196 25/09/08,10:35:36,09,06,1, 11.9,1,1, 18.350, 10531.973, 435.866, 52950.169 25/09/08,10:35:36,10,06,1, 11.9,1,1, 18.350, 10531.956, 435.888, 52950.180 25/09/08,10:35:36,11,06,1, 11.9,1,1, 18.350, 10531.976, 435.882, 52950.159 25/09/08,10:35:36,12,06,1, 11.9,1,1, 18.350, 10531.962, 435.883, 52950.154 25/09/08,10:35:36,13,06,1, 11.9,1,1, 18.350, 10531.968, 435.867, 52950.162 25/09/08,10:35:36,14,06,1, 11.9,1,1, 18.350, 10532.007, 435.874, 52950.167 25/09/08,10:35:36,15,06,1, 11.9,1,1, 18.350, 10532.001, 435.856, 52950.178 25/09/08,10:35:36,16,06,1, 11.9,1,1, 18.350, 10531.986, 435.871, 52950.166 25/09/08,10:35:36,17,06,1, 11.9,1,1, 18.350, 10532.012, 435.882, 52950.165 25/09/08,10:35:36,18,06,1, 11.9,1,1, 18.350, 10532.029, 435.879, 52950.127 25/09/08,10:35:36,19,06,1, 11.9,1,1, 18.350, 10532.026, 435.886, 52950.175 25/09/08,10:35:37,00,06,1, 12.0,1,1, 18.353, 10532.025, 435.886, 52950.175 25/09/08,10:35:37,01,06,1, 12.0,1,1, 18.353, 10532.043, 435.886, 52950.132 25/09/08,10:35:37,02,06,1, 12.0,1,1, 18.353, 10532.059, 435.871, 52950.159 25/09/08,10:35:37,03,06,1, 12.0,1,1, 18.353, 10532.078, 435.904, 52950.181 25/09/08,10:35:37,04,06,1, 12.0,1,1, 18.353, 10532.084, 435.873, 52950.162 25/09/08,10:35:37,05,06,1, 12.0,1,1, 18.353, 10532.085, 435.873, 52950.138 25/09/08,10:35:37,06,06,1, 12.0,1,1, 18.353, 10532.123, 435.881, 52950.171 25/09/08,10:35:37,07,06,1, 12.0,1,1, 18.353, 10532.124, 435.864, 52950.119 25/09/08,10:35:37,08,06,1, 12.0,1,1, 18.353, 10532.105, 435.876, 52950.090 25/09/08,10:35:37,09,06,1, 12.0,1,1, 18.353, 10532.125, 435.880, 52950.154 25/09/08,10:35:37,10,06,1, 12.0,1,1, 18.353, 10532.128, 435.907, 52950.106 25/09/08,10:35:37,11,06,1, 12.0,1,1, 18.353, 10532.138, 435.891, 52950.139 25/09/08,10:35:37,12,06,1, 12.0,1,1, 18.353, 10532.162, 435.897, 52950.164 25/09/08,10:35:37,13,06,1, 12.0,1,1, 18.353, 10532.161, 435.900, 52950.124 25/09/08,10:35:37,14,06,1, 12.0,1,1, 18.353, 10532.182, 435.908, 52950.114 25/09/08,10:35:37,15,06,1, 12.0,1,1, 18.353, 10532.198, 435.920, 52950.146 25/09/08,10:35:37,16,06,1, 12.0,1,1, 18.353, 10532.220, 435.915, 52950.140 25/09/08,10:35:37,17,06,1, 12.0,1,1, 18.353, 10532.239, 435.904, 52950.163 25/09/08,10:35:37,18,06,1, 12.0,1,1, 18.353, 10532.234, 435.913, 52950.119 25/09/08,10:35:37,19,06,1, 12.0,1,1, 18.353, 10532.216, 435.909, 52950.129 25/09/08,10:35:38,00,07,1, 11.9,1,1, 18.352, 10532.209, 435.909, 52950.129 25/09/08,10:35:38,01,07,1, 11.9,1,1, 18.352, 10532.244, 435.921, 52950.108 25/09/08,10:35:38,02,07,1, 11.9,1,1, 18.352, 10532.267, 435.925, 52950.135 25/09/08,10:35:38,03,07,1, 11.9,1,1, 18.352, 10532.270, 435.891, 52950.118 25/09/08,10:35:38,04,07,1, 11.9,1,1, 18.352, 10532.287, 435.915, 52950.120 25/09/08,10:35:38,05,07,1, 11.9,1,1, 18.352, 10532.272, 435.908, 52950.120 25/09/08,10:35:38,06,07,1, 11.9,1,1, 18.352, 10532.302, 435.900, 52950.113 25/09/08,10:35:38,07,07,1, 11.9,1,1, 18.352, 10532.319, 435.910, 52950.142 25/09/08,10:35:38,08,07,1, 11.9,1,1, 18.352, 10532.294, 435.935, 52950.141 25/09/08,10:35:38,09,07,1, 11.9,1,1, 18.352, 10532.297, 435.930, 52950.126 25/09/08,10:35:38,10,07,1, 11.9,1,1, 18.352, 10532.344, 435.901, 52950.192 25/09/08,10:35:38,11,07,1, 11.9,1,1, 18.352, 10532.339, 435.914, 52950.126 25/09/08,10:35:38,12,07,1, 11.9,1,1, 18.352, 10532.353, 435.924, 52950.146 25/09/08,10:35:38,13,07,1, 11.9,1,1, 18.352, 10532.351, 435.923, 52950.105 25/09/08,10:35:38,14,07,1, 11.9,1,1, 18.352, 10532.348, 435.943, 52950.144 25/09/08,10:35:38,15,07,1, 11.9,1,1, 18.352, 10532.376, 435.938, 52950.105 25/09/08,10:35:38,16,07,1, 11.9,1,1, 18.352, 10532.379, 435.948, 52950.092 25/09/08,10:35:38,17,07,1, 11.9,1,1, 18.352, 10532.343, 435.933, 52950.073 25/09/08,10:35:38,18,07,1, 11.9,1,1, 18.352, 10532.377, 435.944, 52950.130 25/09/08,10:35:38,19,07,1, 11.9,1,1, 18.352, 10532.431, 435.936, 52950.120 25/09/08,10:35:39,00,06,1, 11.9,1,1, 18.355, 10532.426, 435.936, 52950.120 25/09/08,10:35:39,01,06,1, 11.9,1,1, 18.355, 10532.435, 435.958, 52950.112 25/09/08,10:35:39,02,06,1, 11.9,1,1, 18.355, 10532.431, 435.967, 52950.099 25/09/08,10:35:39,03,06,1, 11.9,1,1, 18.355, 10532.459, 435.958, 52950.130 25/09/08,10:35:39,04,06,1, 11.9,1,1, 18.355, 10532.458, 435.939, 52950.128 25/09/08,10:35:39,05,06,1, 11.9,1,1, 18.355, 10532.454, 435.956, 52950.119 25/09/08,10:35:39,06,06,1, 11.9,1,1, 18.355, 10532.463, 435.941, 52950.143 25/09/08,10:35:39,07,06,1, 11.9,1,1, 18.355, 10532.476, 435.951, 52950.091 25/09/08,10:35:39,08,06,1, 11.9,1,1, 18.355, 10532.489, 435.952, 52950.084 25/09/08,10:35:39,09,06,1, 11.9,1,1, 18.355, 10532.497, 435.979, 52950.101 25/09/08,10:35:39,10,06,1, 11.9,1,1, 18.355, 10532.508, 435.957, 52950.082 25/09/08,10:35:39,11,06,1, 11.9,1,1, 18.355, 10532.510, 435.966, 52950.113 25/09/08,10:35:39,12,06,1, 11.9,1,1, 18.355, 10532.512, 435.969, 52950.118 25/09/08,10:35:39,13,06,1, 11.9,1,1, 18.355, 10532.525, 435.965, 52950.118 25/09/08,10:35:39,14,06,1, 11.9,1,1, 18.355, 10532.547, 435.978, 52950.083 25/09/08,10:35:39,15,06,1, 11.9,1,1, 18.355, 10532.572, 435.965, 52950.097 25/09/08,10:35:39,16,06,1, 11.9,1,1, 18.355, 10532.570, 435.975, 52950.102 25/09/08,10:35:39,17,06,1, 11.9,1,1, 18.355, 10532.569, 435.953, 52950.134 25/09/08,10:35:39,18,06,1, 11.9,1,1, 18.355, 10532.566, 435.990, 52950.105 25/09/08,10:35:39,19,06,1, 11.9,1,1, 18.355, 10532.609, 435.965, 52950.089 25/09/08,10:35:40,00,07,1, 12.0,1,1, 18.354, 10532.601, 435.965, 52950.089 25/09/08,10:35:40,01,07,1, 12.0,1,1, 18.354, 10532.612, 435.974, 52950.076 25/09/08,10:35:40,02,07,1, 12.0,1,1, 18.354, 10532.638, 436.001, 52950.097 25/09/08,10:35:40,03,07,1, 12.0,1,1, 18.354, 10532.625, 436.028, 52950.076 25/09/08,10:35:40,04,07,1, 12.0,1,1, 18.354, 10532.633, 436.008, 52950.085 25/09/08,10:35:40,05,07,1, 12.0,1,1, 18.354, 10532.638, 436.015, 52950.129 25/09/08,10:35:40,06,07,1, 12.0,1,1, 18.354, 10532.682, 436.010, 52950.122 25/09/08,10:35:40,07,07,1, 12.0,1,1, 18.354, 10532.658, 436.023, 52950.136 25/09/08,10:35:40,08,07,1, 12.0,1,1, 18.354, 10532.697, 436.032, 52950.131 25/09/08,10:35:40,09,07,1, 12.0,1,1, 18.354, 10532.667, 436.047, 52950.134 25/09/08,10:35:40,10,07,1, 12.0,1,1, 18.354, 10532.670, 436.054, 52950.113 25/09/08,10:35:40,11,07,1, 12.0,1,1, 18.354, 10532.692, 436.034, 52950.100 25/09/08,10:35:40,12,07,1, 12.0,1,1, 18.354, 10532.699, 436.010, 52950.117 25/09/08,10:35:40,13,07,1, 12.0,1,1, 18.354, 10532.706, 436.035, 52950.117 25/09/08,10:35:40,14,07,1, 12.0,1,1, 18.354, 10532.712, 436.027, 52950.117 25/09/08,10:35:40,15,07,1, 12.0,1,1, 18.354, 10532.722, 436.047, 52950.137 25/09/08,10:35:40,16,07,1, 12.0,1,1, 18.354, 10532.724, 436.057, 52950.113 25/09/08,10:35:40,17,07,1, 12.0,1,1, 18.354, 10532.767, 436.039, 52950.083 25/09/08,10:35:40,18,07,1, 12.0,1,1, 18.354, 10532.760, 436.030, 52950.101 25/09/08,10:35:40,19,07,1, 12.0,1,1, 18.354, 10532.767, 436.053, 52950.123 25/09/08,10:35:41,00,06,1, 11.9,1,1, 18.354, 10532.759, 436.053, 52950.123 25/09/08,10:35:41,01,06,1, 11.9,1,1, 18.354, 10532.774, 436.060, 52950.139 25/09/08,10:35:41,02,06,1, 11.9,1,1, 18.354, 10532.783, 436.047, 52950.133 25/09/08,10:35:41,03,06,1, 11.9,1,1, 18.354, 10532.794, 436.035, 52950.161 25/09/08,10:35:41,04,06,1, 11.9,1,1, 18.354, 10532.816, 436.065, 52950.143 25/09/08,10:35:41,05,06,1, 11.9,1,1, 18.354, 10532.839, 436.048, 52950.125 25/09/08,10:35:41,06,06,1, 11.9,1,1, 18.354, 10532.842, 436.060, 52950.144 25/09/08,10:35:41,07,06,1, 11.9,1,1, 18.354, 10532.837, 436.076, 52950.113 25/09/08,10:35:41,08,06,1, 11.9,1,1, 18.354, 10532.848, 436.066, 52950.160 25/09/08,10:35:41,09,06,1, 11.9,1,1, 18.354, 10532.857, 436.092, 52950.156 25/09/08,10:35:41,10,06,1, 11.9,1,1, 18.354, 10532.861, 436.080, 52950.111 25/09/08,10:35:41,11,06,1, 11.9,1,1, 18.354, 10532.877, 436.093, 52950.112 25/09/08,10:35:41,12,06,1, 11.9,1,1, 18.354, 10532.916, 436.096, 52950.147 25/09/08,10:35:41,13,06,1, 11.9,1,1, 18.354, 10532.888, 436.098, 52950.111 25/09/08,10:35:41,14,06,1, 11.9,1,1, 18.354, 10532.926, 436.086, 52950.137 25/09/08,10:35:41,15,06,1, 11.9,1,1, 18.354, 10532.938, 436.101, 52950.114 25/09/08,10:35:41,16,06,1, 11.9,1,1, 18.354, 10532.950, 436.125, 52950.099 25/09/08,10:35:41,17,06,1, 11.9,1,1, 18.354, 10532.955, 436.123, 52950.133 25/09/08,10:35:41,18,06,1, 11.9,1,1, 18.354, 10532.957, 436.106, 52950.136 25/09/08,10:35:41,19,06,1, 11.9,1,1, 18.354, 10532.982, 436.114, 52950.123 25/09/08,10:35:42,00,06,1, 11.9,1,1, 18.350, 10532.976, 436.114, 52950.123 25/09/08,10:35:42,01,06,1, 11.9,1,1, 18.350, 10533.001, 436.128, 52950.110 25/09/08,10:35:42,02,06,1, 11.9,1,1, 18.350, 10533.003, 436.122, 52950.108 25/09/08,10:35:42,03,06,1, 11.9,1,1, 18.350, 10532.992, 436.137, 52950.114 25/09/08,10:35:42,04,06,1, 11.9,1,1, 18.350, 10533.018, 436.156, 52950.080 25/09/08,10:35:42,05,06,1, 11.9,1,1, 18.350, 10533.042, 436.144, 52950.100 25/09/08,10:35:42,06,06,1, 11.9,1,1, 18.350, 10533.025, 436.144, 52950.122 25/09/08,10:35:42,07,06,1, 11.9,1,1, 18.350, 10533.043, 436.152, 52950.129 25/09/08,10:35:42,08,06,1, 11.9,1,1, 18.350, 10533.047, 436.152, 52950.077 25/09/08,10:35:42,09,06,1, 11.9,1,1, 18.350, 10533.061, 436.156, 52950.276 25/09/08,10:35:42,10,06,1, 11.9,1,1, 18.350, 10533.059, 436.135, 52950.163 25/09/08,10:35:42,11,06,1, 11.9,1,1, 18.350, 10533.121, 436.166, 52950.087 25/09/08,10:35:42,12,06,1, 11.9,1,1, 18.350, 10533.135, 436.141, 52950.124 25/09/08,10:35:42,13,06,1, 11.9,1,1, 18.350, 10533.129, 436.146, 52950.139 25/09/08,10:35:42,14,06,1, 11.9,1,1, 18.350, 10533.138, 436.184, 52950.127 25/09/08,10:35:42,15,06,1, 11.9,1,1, 18.350, 10533.149, 436.176, 52950.086 25/09/08,10:35:42,16,06,1, 11.9,1,1, 18.350, 10533.153, 436.171, 52950.090 25/09/08,10:35:42,17,06,1, 11.9,1,1, 18.350, 10533.192, 436.194, 52950.089 25/09/08,10:35:42,18,06,1, 11.9,1,1, 18.350, 10533.176, 436.168, 52950.048 25/09/08,10:35:42,19,06,1, 11.9,1,1, 18.350, 10533.188, 436.186, 52950.081 25/09/08,10:35:43,00,06,1, 11.9,1,1, 18.355, 10533.185, 436.186, 52950.081 25/09/08,10:35:43,01,06,1, 11.9,1,1, 18.355, 10533.208, 436.174, 52950.048 25/09/08,10:35:43,02,06,1, 11.9,1,1, 18.355, 10533.232, 436.164, 52950.106 25/09/08,10:35:43,03,06,1, 11.9,1,1, 18.355, 10533.252, 436.192, 52950.079 25/09/08,10:35:43,04,06,1, 11.9,1,1, 18.355, 10533.220, 436.196, 52950.081 25/09/08,10:35:43,05,06,1, 11.9,1,1, 18.355, 10533.249, 436.231, 52950.055 25/09/08,10:35:43,06,06,1, 11.9,1,1, 18.355, 10533.256, 436.201, 52950.018 25/09/08,10:35:43,07,06,1, 11.9,1,1, 18.355, 10533.267, 436.211, 52950.057 25/09/08,10:35:43,08,06,1, 11.9,1,1, 18.355, 10533.307, 436.200, 52950.005 25/09/08,10:35:43,09,06,1, 11.9,1,1, 18.355, 10533.308, 436.192, 52950.032 25/09/08,10:35:43,10,06,1, 11.9,1,1, 18.355, 10533.347, 436.203, 52950.072 25/09/08,10:35:43,11,06,1, 11.9,1,1, 18.355, 10533.334, 436.205, 52950.022 25/09/08,10:35:43,12,06,1, 11.9,1,1, 18.355, 10533.339, 436.237, 52950.074 25/09/08,10:35:43,13,06,1, 11.9,1,1, 18.355, 10533.360, 436.236, 52950.081 25/09/08,10:35:43,14,06,1, 11.9,1,1, 18.355, 10533.359, 436.231, 52950.047 25/09/08,10:35:43,15,06,1, 11.9,1,1, 18.355, 10533.398, 436.234, 52950.075 25/09/08,10:35:43,16,06,1, 11.9,1,1, 18.355, 10533.407, 436.252, 52950.040 25/09/08,10:35:43,17,06,1, 11.9,1,1, 18.355, 10533.425, 436.225, 52950.058 25/09/08,10:35:43,18,06,1, 11.9,1,1, 18.355, 10533.414, 436.232, 52950.072 25/09/08,10:35:43,19,06,1, 11.9,1,1, 18.355, 10533.444, 436.238, 52950.071 25/09/08,10:35:44,00,06,1, 11.9,1,1, 18.357, 10533.444, 436.238, 52950.071 25/09/08,10:35:44,01,06,1, 11.9,1,1, 18.357, 10533.487, 436.230, 52950.056 25/09/08,10:35:44,02,06,1, 11.9,1,1, 18.357, 10533.479, 436.255, 52950.062 25/09/08,10:35:44,03,06,1, 11.9,1,1, 18.357, 10533.478, 436.265, 52950.059 25/09/08,10:35:44,04,06,1, 11.9,1,1, 18.357, 10533.512, 436.225, 52950.054 25/09/08,10:35:44,05,06,1, 11.9,1,1, 18.357, 10533.544, 436.233, 52950.020 25/09/08,10:35:44,06,06,1, 11.9,1,1, 18.357, 10533.548, 436.225, 52950.018 25/09/08,10:35:44,07,06,1, 11.9,1,1, 18.357, 10533.553, 436.226, 52950.004 25/09/08,10:35:44,08,06,1, 11.9,1,1, 18.357, 10533.559, 436.239, 52950.046 25/09/08,10:35:44,09,06,1, 11.9,1,1, 18.357, 10533.552, 436.230, 52950.021 25/09/08,10:35:44,10,06,1, 11.9,1,1, 18.357, 10533.557, 436.253, 52950.009 25/09/08,10:35:44,11,06,1, 11.9,1,1, 18.357, 10533.605, 436.219, 52949.993 25/09/08,10:35:44,12,06,1, 11.9,1,1, 18.357, 10533.627, 436.251, 52950.076 25/09/08,10:35:44,13,06,1, 11.9,1,1, 18.357, 10533.620, 436.224, 52950.044 25/09/08,10:35:44,14,06,1, 11.9,1,1, 18.357, 10533.656, 436.248, 52950.031 25/09/08,10:35:44,15,06,1, 11.9,1,1, 18.357, 10533.657, 436.255, 52950.032 25/09/08,10:35:44,16,06,1, 11.9,1,1, 18.357, 10533.688, 436.261, 52950.025 25/09/08,10:35:44,17,06,1, 11.9,1,1, 18.357, 10533.687, 436.240, 52950.042 25/09/08,10:35:44,18,06,1, 11.9,1,1, 18.357, 10533.718, 436.273, 52950.119 25/09/08,10:35:44,19,06,1, 11.9,1,1, 18.357, 10533.716, 436.248, 52950.058 25/09/08,10:35:45,00,06,1, 11.9,1,1, 18.357, 10533.711, 436.248, 52950.058 25/09/08,10:35:45,01,06,1, 11.9,1,1, 18.357, 10533.726, 436.281, 52950.037 25/09/08,10:35:45,02,06,1, 11.9,1,1, 18.357, 10533.762, 436.258, 52950.010 25/09/08,10:35:45,03,06,1, 11.9,1,1, 18.357, 10533.781, 436.249, 52950.001 25/09/08,10:35:45,04,06,1, 11.9,1,1, 18.357, 10533.783, 436.250, 52950.013 25/09/08,10:35:45,05,06,1, 11.9,1,1, 18.357, 10533.792, 436.262, 52950.012 25/09/08,10:35:45,06,06,1, 11.9,1,1, 18.357, 10533.826, 436.258, 52949.996 25/09/08,10:35:45,07,06,1, 11.9,1,1, 18.357, 10533.842, 436.280, 52950.025 25/09/08,10:35:45,08,06,1, 11.9,1,1, 18.357, 10533.832, 436.266, 52950.042 25/09/08,10:35:45,09,06,1, 11.9,1,1, 18.357, 10533.888, 436.271, 52950.084 25/09/08,10:35:45,10,06,1, 11.9,1,1, 18.357, 10533.879, 436.284, 52950.027 25/09/08,10:35:45,11,06,1, 11.9,1,1, 18.357, 10533.869, 436.274, 52950.023 25/09/08,10:35:45,12,06,1, 11.9,1,1, 18.357, 10533.908, 436.267, 52950.033 25/09/08,10:35:45,13,06,1, 11.9,1,1, 18.357, 10533.911, 436.298, 52950.012 25/09/08,10:35:45,14,06,1, 11.9,1,1, 18.357, 10533.934, 436.296, 52949.998 25/09/08,10:35:45,15,06,1, 11.9,1,1, 18.357, 10533.932, 436.308, 52950.039 25/09/08,10:35:45,16,06,1, 11.9,1,1, 18.357, 10533.968, 436.295, 52950.036 25/09/08,10:35:45,17,06,1, 11.9,1,1, 18.357, 10533.984, 436.310, 52950.051 25/09/08,10:35:45,18,06,1, 11.9,1,1, 18.357, 10534.004, 436.321, 52950.004 25/09/08,10:35:45,19,06,1, 11.9,1,1, 18.357, 10534.028, 436.313, 52949.992 25/09/08,10:35:46,00,06,1, 11.9,1,1, 18.354, 10534.019, 436.313, 52949.992 25/09/08,10:35:46,01,06,1, 11.9,1,1, 18.354, 10534.021, 436.310, 52949.989 25/09/08,10:35:46,02,06,1, 11.9,1,1, 18.354, 10534.024, 436.327, 52949.965 25/09/08,10:35:46,03,06,1, 11.9,1,1, 18.354, 10534.070, 436.307, 52949.983 25/09/08,10:35:46,04,06,1, 11.9,1,1, 18.354, 10534.077, 436.310, 52949.993 25/09/08,10:35:46,05,06,1, 11.9,1,1, 18.354, 10534.094, 436.319, 52949.967 25/09/08,10:35:46,06,06,1, 11.9,1,1, 18.354, 10534.133, 436.318, 52949.996 25/09/08,10:35:46,07,06,1, 11.9,1,1, 18.354, 10534.147, 436.334, 52949.970 25/09/08,10:35:46,08,06,1, 11.9,1,1, 18.354, 10534.159, 436.349, 52949.961 25/09/08,10:35:46,09,06,1, 11.9,1,1, 18.354, 10534.157, 436.340, 52949.983 25/09/08,10:35:46,10,06,1, 11.9,1,1, 18.354, 10534.151, 436.340, 52949.981 25/09/08,10:35:46,11,06,1, 11.9,1,1, 18.354, 10534.175, 436.341, 52949.962 25/09/08,10:35:46,12,06,1, 11.9,1,1, 18.354, 10534.195, 436.352, 52949.986 25/09/08,10:35:46,13,06,1, 11.9,1,1, 18.354, 10534.195, 436.355, 52949.966 25/09/08,10:35:46,14,06,1, 11.9,1,1, 18.354, 10534.238, 436.327, 52949.952 25/09/08,10:35:46,15,06,1, 11.9,1,1, 18.354, 10534.214, 436.347, 52949.944 25/09/08,10:35:46,16,06,1, 11.9,1,1, 18.354, 10534.255, 436.362, 52950.005 25/09/08,10:35:46,17,06,1, 11.9,1,1, 18.354, 10534.260, 436.357, 52949.981 25/09/08,10:35:46,18,06,1, 11.9,1,1, 18.354, 10534.299, 436.350, 52949.993 25/09/08,10:35:46,19,06,1, 11.9,1,1, 18.354, 10534.310, 436.355, 52949.939 25/09/08,10:35:47,00,06,1, 11.9,1,1, 18.354, 10534.303, 436.355, 52949.939 25/09/08,10:35:47,01,06,1, 11.9,1,1, 18.354, 10534.319, 436.391, 52949.945 25/09/08,10:35:47,02,06,1, 11.9,1,1, 18.354, 10534.345, 436.355, 52949.980 25/09/08,10:35:47,03,06,1, 11.9,1,1, 18.354, 10534.380, 436.359, 52949.961 25/09/08,10:35:47,04,06,1, 11.9,1,1, 18.354, 10534.379, 436.359, 52949.986 25/09/08,10:35:47,05,06,1, 11.9,1,1, 18.354, 10534.376, 436.376, 52949.998 25/09/08,10:35:47,06,06,1, 11.9,1,1, 18.354, 10534.408, 436.390, 52949.959 25/09/08,10:35:47,07,06,1, 11.9,1,1, 18.354, 10534.410, 436.406, 52949.976 25/09/08,10:35:47,08,06,1, 11.9,1,1, 18.354, 10534.439, 436.368, 52949.975 25/09/08,10:35:47,09,06,1, 11.9,1,1, 18.354, 10534.434, 436.365, 52949.959 25/09/08,10:35:47,10,06,1, 11.9,1,1, 18.354, 10534.459, 436.385, 52949.979 25/09/08,10:35:47,11,06,1, 11.9,1,1, 18.354, 10534.454, 436.346, 52949.972 25/09/08,10:35:47,12,06,1, 11.9,1,1, 18.354, 10534.487, 436.366, 52949.928 25/09/08,10:35:47,13,06,1, 11.9,1,1, 18.354, 10534.499, 436.371, 52949.963 25/09/08,10:35:47,14,06,1, 11.9,1,1, 18.354, 10534.502, 436.369, 52949.945 25/09/08,10:35:47,15,06,1, 11.9,1,1, 18.354, 10534.518, 436.382, 52949.939 25/09/08,10:35:47,16,06,1, 11.9,1,1, 18.354, 10534.551, 436.369, 52949.937 25/09/08,10:35:47,17,06,1, 11.9,1,1, 18.354, 10534.539, 436.366, 52949.908 25/09/08,10:35:47,18,06,1, 11.9,1,1, 18.354, 10534.546, 436.376, 52949.891 25/09/08,10:35:47,19,06,1, 11.9,1,1, 18.354, 10534.559, 436.386, 52949.936 25/09/08,10:35:48,00,06,1, 11.9,1,1, 18.357, 10534.554, 436.386, 52949.936 25/09/08,10:35:48,01,06,1, 11.9,1,1, 18.357, 10534.605, 436.383, 52949.930 25/09/08,10:35:48,02,06,1, 11.9,1,1, 18.357, 10534.602, 436.356, 52949.922 25/09/08,10:35:48,03,06,1, 11.9,1,1, 18.357, 10534.628, 436.384, 52949.922 25/09/08,10:35:48,04,06,1, 11.9,1,1, 18.357, 10534.632, 436.396, 52949.921 25/09/08,10:35:48,05,06,1, 11.9,1,1, 18.357, 10534.659, 436.405, 52949.922 25/09/08,10:35:48,06,06,1, 11.9,1,1, 18.357, 10534.657, 436.401, 52949.932 25/09/08,10:35:48,07,06,1, 11.9,1,1, 18.357, 10534.672, 436.376, 52949.906 25/09/08,10:35:48,08,06,1, 11.9,1,1, 18.357, 10534.689, 436.372, 52949.922 25/09/08,10:35:48,09,06,1, 11.9,1,1, 18.357, 10534.743, 436.378, 52949.879 25/09/08,10:35:48,10,06,1, 11.9,1,1, 18.357, 10534.700, 436.397, 52949.917 25/09/08,10:35:48,11,06,1, 11.9,1,1, 18.357, 10534.737, 436.370, 52949.866 25/09/08,10:35:48,12,06,1, 11.9,1,1, 18.357, 10534.773, 436.406, 52949.905 25/09/08,10:35:48,13,06,1, 11.9,1,1, 18.357, 10534.763, 436.391, 52949.894 25/09/08,10:35:48,14,06,1, 11.9,1,1, 18.357, 10534.776, 436.385, 52949.923 25/09/08,10:35:48,15,06,1, 11.9,1,1, 18.357, 10534.794, 436.404, 52949.910 25/09/08,10:35:48,16,06,1, 11.9,1,1, 18.357, 10534.799, 436.412, 52949.906 25/09/08,10:35:48,17,06,1, 11.9,1,1, 18.357, 10534.835, 436.387, 52949.908 25/09/08,10:35:48,18,06,1, 11.9,1,1, 18.357, 10534.817, 436.378, 52949.882 25/09/08,10:35:48,19,06,1, 11.9,1,1, 18.357, 10534.832, 436.389, 52949.860 25/09/08,10:35:49,00,06,1, 11.9,1,1, 18.357, 10534.829, 436.389, 52949.860 25/09/08,10:35:49,01,06,1, 11.9,1,1, 18.357, 10534.885, 436.413, 52949.868 25/09/08,10:35:49,02,06,1, 11.9,1,1, 18.357, 10534.891, 436.403, 52949.889 25/09/08,10:35:49,03,06,1, 11.9,1,1, 18.357, 10534.908, 436.420, 52949.924 25/09/08,10:35:49,04,06,1, 11.9,1,1, 18.357, 10534.941, 436.403, 52949.875 25/09/08,10:35:49,05,06,1, 11.9,1,1, 18.357, 10534.931, 436.397, 52949.939 25/09/08,10:35:49,06,06,1, 11.9,1,1, 18.357, 10534.975, 436.415, 52949.913 25/09/08,10:35:49,07,06,1, 11.9,1,1, 18.357, 10535.009, 436.410, 52949.873 25/09/08,10:35:49,08,06,1, 11.9,1,1, 18.357, 10535.007, 436.412, 52949.904 25/09/08,10:35:49,09,06,1, 11.9,1,1, 18.357, 10535.017, 436.399, 52949.902 25/09/08,10:35:49,10,06,1, 11.9,1,1, 18.357, 10535.020, 436.390, 52949.873 25/09/08,10:35:49,11,06,1, 11.9,1,1, 18.357, 10535.032, 436.412, 52949.892 25/09/08,10:35:49,12,06,1, 11.9,1,1, 18.357, 10535.053, 436.371, 52949.849 25/09/08,10:35:49,13,06,1, 11.9,1,1, 18.357, 10535.082, 436.389, 52949.895 25/09/08,10:35:49,14,06,1, 11.9,1,1, 18.357, 10535.069, 436.386, 52949.867 25/09/08,10:35:49,15,06,1, 11.9,1,1, 18.357, 10535.095, 436.383, 52949.862 25/09/08,10:35:49,16,06,1, 11.9,1,1, 18.357, 10535.105, 436.400, 52949.895 25/09/08,10:35:49,17,06,1, 11.9,1,1, 18.357, 10535.143, 436.404, 52949.832 25/09/08,10:35:49,18,06,1, 11.9,1,1, 18.357, 10535.109, 436.392, 52949.875 25/09/08,10:35:49,19,06,1, 11.9,1,1, 18.357, 10535.167, 436.385, 52949.891 25/09/08,10:35:50,00,06,1, 11.9,1,1, 18.359, 10535.163, 436.385, 52949.891 25/09/08,10:35:50,01,06,1, 11.9,1,1, 18.359, 10535.176, 436.371, 52949.837 25/09/08,10:35:50,02,06,1, 11.9,1,1, 18.359, 10535.203, 436.387, 52949.909 25/09/08,10:35:50,03,06,1, 11.9,1,1, 18.359, 10535.205, 436.389, 52949.904 25/09/08,10:35:50,04,06,1, 11.9,1,1, 18.359, 10535.224, 436.403, 52949.842 25/09/08,10:35:50,05,06,1, 11.9,1,1, 18.359, 10535.234, 436.376, 52949.875 25/09/08,10:35:50,06,06,1, 11.9,1,1, 18.359, 10535.252, 436.376, 52949.843 25/09/08,10:35:50,07,06,1, 11.9,1,1, 18.359, 10535.259, 436.386, 52949.853 25/09/08,10:35:50,08,06,1, 11.9,1,1, 18.359, 10535.285, 436.388, 52949.865 25/09/08,10:35:50,09,06,1, 11.9,1,1, 18.359, 10535.307, 436.353, 52949.791 25/09/08,10:35:50,10,06,1, 11.9,1,1, 18.359, 10535.302, 436.384, 52949.847 25/09/08,10:35:50,11,06,1, 11.9,1,1, 18.359, 10535.337, 436.365, 52949.834 25/09/08,10:35:50,12,06,1, 11.9,1,1, 18.359, 10535.352, 436.342, 52949.794 25/09/08,10:35:50,13,06,1, 11.9,1,1, 18.359, 10535.349, 436.372, 52949.820 25/09/08,10:35:50,14,06,1, 11.9,1,1, 18.359, 10535.350, 436.373, 52949.816 25/09/08,10:35:50,15,06,1, 11.9,1,1, 18.359, 10535.366, 436.378, 52949.777 25/09/08,10:35:50,16,06,1, 11.9,1,1, 18.359, 10535.389, 436.366, 52949.794 25/09/08,10:35:50,17,06,1, 11.9,1,1, 18.359, 10535.416, 436.367, 52949.781 25/09/08,10:35:50,18,06,1, 11.9,1,1, 18.359, 10535.443, 436.370, 52949.789 25/09/08,10:35:50,19,06,1, 11.9,1,1, 18.359, 10535.451, 436.353, 52949.825 25/09/08,10:35:51,00,06,1, 12.0,1,1, 18.356, 10535.446, 436.353, 52949.825 25/09/08,10:35:51,01,06,1, 12.0,1,1, 18.356, 10535.472, 436.372, 52949.782 25/09/08,10:35:51,02,06,1, 12.0,1,1, 18.356, 10535.482, 436.363, 52949.793 25/09/08,10:35:51,03,06,1, 12.0,1,1, 18.356, 10535.489, 436.365, 52949.766 25/09/08,10:35:51,04,06,1, 12.0,1,1, 18.356, 10535.507, 436.378, 52949.768 25/09/08,10:35:51,05,06,1, 12.0,1,1, 18.356, 10535.548, 436.371, 52949.816 25/09/08,10:35:51,06,06,1, 12.0,1,1, 18.356, 10535.541, 436.380, 52949.781 25/09/08,10:35:51,07,06,1, 12.0,1,1, 18.356, 10535.556, 436.368, 52949.773 25/09/08,10:35:51,08,06,1, 12.0,1,1, 18.356, 10535.563, 436.369, 52949.774 25/09/08,10:35:51,09,06,1, 12.0,1,1, 18.356, 10535.575, 436.349, 52949.786 25/09/08,10:35:51,10,06,1, 12.0,1,1, 18.356, 10535.602, 436.362, 52949.764 25/09/08,10:35:51,11,06,1, 12.0,1,1, 18.356, 10535.614, 436.373, 52949.769 25/09/08,10:35:51,12,06,1, 12.0,1,1, 18.356, 10535.621, 436.344, 52949.748 25/09/08,10:35:51,13,06,1, 12.0,1,1, 18.356, 10535.641, 436.340, 52949.778 25/09/08,10:35:51,14,06,1, 12.0,1,1, 18.356, 10535.671, 436.350, 52949.774 25/09/08,10:35:51,15,06,1, 12.0,1,1, 18.356, 10535.666, 436.324, 52949.777 25/09/08,10:35:51,16,06,1, 12.0,1,1, 18.356, 10535.675, 436.352, 52949.775 25/09/08,10:35:51,17,06,1, 12.0,1,1, 18.356, 10535.706, 436.324, 52949.744 25/09/08,10:35:51,18,06,1, 12.0,1,1, 18.356, 10535.701, 436.300, 52949.797 25/09/08,10:35:51,19,06,1, 12.0,1,1, 18.356, 10535.718, 436.302, 52949.754 25/09/08,10:35:52,00,06,1, 11.9,1,1, 18.356, 10535.713, 436.302, 52949.754 25/09/08,10:35:52,01,06,1, 11.9,1,1, 18.356, 10535.744, 436.333, 52949.736 25/09/08,10:35:52,02,06,1, 11.9,1,1, 18.356, 10535.753, 436.331, 52949.751 25/09/08,10:35:52,03,06,1, 11.9,1,1, 18.356, 10535.762, 436.325, 52949.714 25/09/08,10:35:52,04,06,1, 11.9,1,1, 18.356, 10535.775, 436.325, 52949.759 25/09/08,10:35:52,05,06,1, 11.9,1,1, 18.356, 10535.806, 436.335, 52949.708 25/09/08,10:35:52,06,06,1, 11.9,1,1, 18.356, 10535.805, 436.333, 52949.753 25/09/08,10:35:52,07,06,1, 11.9,1,1, 18.356, 10535.836, 436.340, 52949.767 25/09/08,10:35:52,08,06,1, 11.9,1,1, 18.356, 10535.840, 436.342, 52949.672 25/09/08,10:35:52,09,06,1, 11.9,1,1, 18.356, 10535.864, 436.330, 52949.676 25/09/08,10:35:52,10,06,1, 11.9,1,1, 18.356, 10535.858, 436.321, 52949.690 25/09/08,10:35:52,11,06,1, 11.9,1,1, 18.356, 10535.879, 436.315, 52949.684 25/09/08,10:35:52,12,06,1, 11.9,1,1, 18.356, 10535.892, 436.323, 52949.704 25/09/08,10:35:52,13,06,1, 11.9,1,1, 18.356, 10535.903, 436.306, 52949.660 25/09/08,10:35:52,14,06,1, 11.9,1,1, 18.356, 10535.918, 436.328, 52949.677 25/09/08,10:35:52,15,06,1, 11.9,1,1, 18.356, 10535.914, 436.328, 52949.691 25/09/08,10:35:52,16,06,1, 11.9,1,1, 18.356, 10535.928, 436.343, 52949.714 25/09/08,10:35:52,17,06,1, 11.9,1,1, 18.356, 10535.946, 436.315, 52949.687 25/09/08,10:35:52,18,06,1, 11.9,1,1, 18.356, 10535.950, 436.319, 52949.682 25/09/08,10:35:52,19,06,1, 11.9,1,1, 18.356, 10535.978, 436.299, 52949.695 25/09/08,10:35:53,00,06,1, 11.9,1,1, 18.362, 10535.972, 436.299, 52949.695 25/09/08,10:35:53,01,06,1, 11.9,1,1, 18.362, 10535.979, 436.299, 52949.712 25/09/08,10:35:53,02,06,1, 11.9,1,1, 18.362, 10536.000, 436.305, 52949.672 25/09/08,10:35:53,03,06,1, 11.9,1,1, 18.362, 10536.023, 436.309, 52949.676 25/09/08,10:35:53,04,06,1, 11.9,1,1, 18.362, 10536.018, 436.333, 52949.687 25/09/08,10:35:53,05,06,1, 11.9,1,1, 18.362, 10536.024, 436.296, 52949.694 25/09/08,10:35:53,06,06,1, 11.9,1,1, 18.362, 10536.053, 436.307, 52949.669 25/09/08,10:35:53,07,06,1, 11.9,1,1, 18.362, 10536.050, 436.290, 52949.659 25/09/08,10:35:53,08,06,1, 11.9,1,1, 18.362, 10536.054, 436.315, 52949.659 25/09/08,10:35:53,09,06,1, 11.9,1,1, 18.362, 10536.069, 436.293, 52949.613 25/09/08,10:35:53,10,06,1, 11.9,1,1, 18.362, 10536.089, 436.286, 52949.636 25/09/08,10:35:53,11,06,1, 11.9,1,1, 18.362, 10536.104, 436.280, 52949.572 25/09/08,10:35:53,12,06,1, 11.9,1,1, 18.362, 10536.091, 436.285, 52949.645 25/09/08,10:35:53,13,06,1, 11.9,1,1, 18.362, 10536.099, 436.302, 52949.673 25/09/08,10:35:53,14,06,1, 11.9,1,1, 18.362, 10536.099, 436.288, 52949.618 25/09/08,10:35:53,15,06,1, 11.9,1,1, 18.362, 10536.138, 436.291, 52949.669 25/09/08,10:35:53,16,06,1, 11.9,1,1, 18.362, 10536.185, 436.286, 52949.656 25/09/08,10:35:53,17,06,1, 11.9,1,1, 18.362, 10536.145, 436.271, 52949.646 25/09/08,10:35:53,18,06,1, 11.9,1,1, 18.362, 10536.165, 436.282, 52949.672 25/09/08,10:35:53,19,06,1, 11.9,1,1, 18.362, 10536.152, 436.298, 52949.776 25/09/08,10:35:54,00,06,1, 11.8,1,1, 18.360, 10536.147, 436.298, 52949.776 25/09/08,10:35:54,01,06,1, 11.8,1,1, 18.360, 10536.207, 436.289, 52949.666 25/09/08,10:35:54,02,06,1, 11.8,1,1, 18.360, 10536.202, 436.261, 52949.627 25/09/08,10:35:54,03,06,1, 11.8,1,1, 18.360, 10536.198, 436.270, 52949.614 25/09/08,10:35:54,04,06,1, 11.8,1,1, 18.360, 10536.228, 436.250, 52949.607 25/09/08,10:35:54,05,06,1, 11.8,1,1, 18.360, 10536.214, 436.283, 52949.629 25/09/08,10:35:54,06,06,1, 11.8,1,1, 18.360, 10536.226, 436.265, 52949.593 25/09/08,10:35:54,07,06,1, 11.8,1,1, 18.360, 10536.267, 436.277, 52949.552 25/09/08,10:35:54,08,06,1, 11.8,1,1, 18.360, 10536.268, 436.271, 52949.593 25/09/08,10:35:54,09,06,1, 11.8,1,1, 18.360, 10536.274, 436.254, 52949.597 25/09/08,10:35:54,10,06,1, 11.8,1,1, 18.360, 10536.282, 436.259, 52949.645 25/09/08,10:35:54,11,06,1, 11.8,1,1, 18.360, 10536.310, 436.273, 52949.628 25/09/08,10:35:54,12,06,1, 11.8,1,1, 18.360, 10536.317, 436.262, 52949.625 25/09/08,10:35:54,13,06,1, 11.8,1,1, 18.360, 10536.336, 436.282, 52949.643 25/09/08,10:35:54,14,06,1, 11.8,1,1, 18.360, 10536.311, 436.254, 52949.652 25/09/08,10:35:54,15,06,1, 11.8,1,1, 18.360, 10536.320, 436.262, 52949.655 25/09/08,10:35:54,16,06,1, 11.8,1,1, 18.360, 10536.329, 436.266, 52949.600 25/09/08,10:35:54,17,06,1, 11.8,1,1, 18.360, 10536.333, 436.247, 52949.583 25/09/08,10:35:54,18,06,1, 11.8,1,1, 18.360, 10536.369, 436.242, 52949.598 25/09/08,10:35:54,19,06,1, 11.8,1,1, 18.360, 10536.373, 436.239, 52949.573 25/09/08,10:35:55,00,06,1, 12.0,1,1, 18.360, 10536.373, 436.239, 52949.573 25/09/08,10:35:55,01,06,1, 12.0,1,1, 18.360, 10536.396, 436.262, 52949.578 25/09/08,10:35:55,02,06,1, 12.0,1,1, 18.360, 10536.403, 436.242, 52949.585 25/09/08,10:35:55,03,06,1, 12.0,1,1, 18.360, 10536.418, 436.269, 52949.575 25/09/08,10:35:55,04,06,1, 12.0,1,1, 18.360, 10536.428, 436.239, 52949.566 25/09/08,10:35:55,05,06,1, 12.0,1,1, 18.360, 10536.406, 436.236, 52949.584 25/09/08,10:35:55,06,06,1, 12.0,1,1, 18.360, 10536.414, 436.250, 52949.581 25/09/08,10:35:55,07,06,1, 12.0,1,1, 18.360, 10536.442, 436.234, 52949.563 25/09/08,10:35:55,08,06,1, 12.0,1,1, 18.360, 10536.451, 436.247, 52949.572 25/09/08,10:35:55,09,06,1, 12.0,1,1, 18.360, 10536.446, 436.237, 52949.556 25/09/08,10:35:55,10,06,1, 12.0,1,1, 18.360, 10536.482, 436.236, 52949.600 25/09/08,10:35:55,11,06,1, 12.0,1,1, 18.360, 10536.459, 436.245, 52949.536 25/09/08,10:35:55,12,06,1, 12.0,1,1, 18.360, 10536.486, 436.229, 52949.560 25/09/08,10:35:55,13,06,1, 12.0,1,1, 18.360, 10536.487, 436.206, 52949.536 25/09/08,10:35:55,14,06,1, 12.0,1,1, 18.360, 10536.498, 436.233, 52949.526 25/09/08,10:35:55,15,06,1, 12.0,1,1, 18.360, 10536.509, 436.235, 52949.540 25/09/08,10:35:55,16,06,1, 12.0,1,1, 18.360, 10536.517, 436.210, 52949.506 25/09/08,10:35:55,17,06,1, 12.0,1,1, 18.360, 10536.510, 436.232, 52949.558 25/09/08,10:35:55,18,06,1, 12.0,1,1, 18.360, 10536.511, 436.229, 52949.527 25/09/08,10:35:55,19,06,1, 12.0,1,1, 18.360, 10536.523, 436.224, 52949.515 25/09/08,10:35:56,00,05,1, 11.8,1,1, 18.357, 10536.523, 436.224, 52949.515 25/09/08,10:35:56,01,05,1, 11.8,1,1, 18.357, 10536.574, 436.206, 52949.330 25/09/08,10:35:56,02,05,1, 11.8,1,1, 18.357, 10536.528, 436.230, 52949.494 25/09/08,10:35:56,03,05,1, 11.8,1,1, 18.357, 10536.535, 436.247, 52949.577 25/09/08,10:35:56,04,05,1, 11.8,1,1, 18.357, 10536.555, 436.231, 52949.449 25/09/08,10:35:56,05,05,1, 11.8,1,1, 18.357, 10536.544, 436.214, 52949.487 25/09/08,10:35:56,06,05,1, 11.8,1,1, 18.357, 10536.560, 436.231, 52949.532 25/09/08,10:35:56,07,05,1, 11.8,1,1, 18.357, 10536.583, 436.210, 52949.484 25/09/08,10:35:56,08,05,1, 11.8,1,1, 18.357, 10536.571, 436.210, 52949.512 25/09/08,10:35:56,09,05,1, 11.8,1,1, 18.357, 10536.565, 436.197, 52949.484 25/09/08,10:35:56,10,05,1, 11.8,1,1, 18.357, 10536.610, 436.214, 52949.544 25/09/08,10:35:56,11,05,1, 11.8,1,1, 18.357, 10536.600, 436.220, 52949.551 25/09/08,10:35:56,12,05,1, 11.8,1,1, 18.357, 10536.603, 436.218, 52949.520 25/09/08,10:35:56,13,05,1, 11.8,1,1, 18.357, 10536.623, 436.209, 52949.478 25/09/08,10:35:56,14,05,1, 11.8,1,1, 18.357, 10536.653, 436.202, 52949.465 25/09/08,10:35:56,15,05,1, 11.8,1,1, 18.357, 10536.642, 436.213, 52949.506 25/09/08,10:35:56,16,05,1, 11.8,1,1, 18.357, 10536.624, 436.181, 52949.455 25/09/08,10:35:56,17,05,1, 11.8,1,1, 18.357, 10536.641, 436.214, 52949.472 25/09/08,10:35:56,18,05,1, 11.8,1,1, 18.357, 10536.655, 436.197, 52949.440 25/09/08,10:35:56,19,05,1, 11.8,1,1, 18.357, 10536.646, 436.189, 52949.456 25/09/08,10:35:57,00,05,1, 11.9,1,1, 18.360, 10536.640, 436.189, 52949.456 25/09/08,10:35:57,01,05,1, 11.9,1,1, 18.360, 10536.661, 436.186, 52949.445 25/09/08,10:35:57,02,05,1, 11.9,1,1, 18.360, 10536.661, 436.184, 52949.466 25/09/08,10:35:57,03,05,1, 11.9,1,1, 18.360, 10536.675, 436.221, 52949.529 25/09/08,10:35:57,04,05,1, 11.9,1,1, 18.360, 10536.686, 436.212, 52949.497 25/09/08,10:35:57,05,05,1, 11.9,1,1, 18.360, 10536.691, 436.208, 52949.462 25/09/08,10:35:57,06,05,1, 11.9,1,1, 18.360, 10536.689, 436.204, 52949.509 25/09/08,10:35:57,07,05,1, 11.9,1,1, 18.360, 10536.690, 436.210, 52949.518 25/09/08,10:35:57,08,05,1, 11.9,1,1, 18.360, 10536.679, 436.202, 52949.492 25/09/08,10:35:57,09,05,1, 11.9,1,1, 18.360, 10536.718, 436.201, 52949.483 25/09/08,10:35:57,10,05,1, 11.9,1,1, 18.360, 10536.684, 436.216, 52949.499 25/09/08,10:35:57,11,05,1, 11.9,1,1, 18.360, 10536.684, 436.193, 52949.505 25/09/08,10:35:57,12,05,1, 11.9,1,1, 18.360, 10536.716, 436.187, 52949.523 25/09/08,10:35:57,13,05,1, 11.9,1,1, 18.360, 10536.701, 436.184, 52949.508 25/09/08,10:35:57,14,05,1, 11.9,1,1, 18.360, 10536.735, 436.190, 52949.479 25/09/08,10:35:57,15,05,1, 11.9,1,1, 18.360, 10536.709, 436.182, 52949.469 25/09/08,10:35:57,16,05,1, 11.9,1,1, 18.360, 10536.725, 436.183, 52949.472 25/09/08,10:35:57,17,05,1, 11.9,1,1, 18.360, 10536.740, 436.196, 52949.448 25/09/08,10:35:57,18,05,1, 11.9,1,1, 18.360, 10536.752, 436.187, 52949.479 25/09/08,10:35:57,19,05,1, 11.9,1,1, 18.360, 10536.726, 436.193, 52949.465 25/09/08,10:35:58,00,07,1, 12.0,1,1, 18.360, 10536.723, 436.193, 52949.465 25/09/08,10:35:58,01,07,1, 12.0,1,1, 18.360, 10536.762, 436.177, 52949.426 25/09/08,10:35:58,02,07,1, 12.0,1,1, 18.360, 10536.760, 436.182, 52949.456 25/09/08,10:35:58,03,07,1, 12.0,1,1, 18.360, 10536.775, 436.195, 52949.461 25/09/08,10:35:58,04,07,1, 12.0,1,1, 18.360, 10536.783, 436.165, 52949.474 25/09/08,10:35:58,05,07,1, 12.0,1,1, 18.360, 10536.754, 436.146, 52949.457 25/09/08,10:35:58,06,07,1, 12.0,1,1, 18.360, 10536.762, 436.185, 52949.441 25/09/08,10:35:58,07,07,1, 12.0,1,1, 18.360, 10536.761, 436.186, 52949.491 25/09/08,10:35:58,08,07,1, 12.0,1,1, 18.360, 10536.751, 436.191, 52949.415 25/09/08,10:35:58,09,07,1, 12.0,1,1, 18.360, 10536.773, 436.172, 52949.480 25/09/08,10:35:58,10,07,1, 12.0,1,1, 18.360, 10536.780, 436.167, 52949.445 25/09/08,10:35:58,11,07,1, 12.0,1,1, 18.360, 10536.808, 436.174, 52949.429 25/09/08,10:35:58,12,07,1, 12.0,1,1, 18.360, 10536.791, 436.178, 52949.426 25/09/08,10:35:58,13,07,1, 12.0,1,1, 18.360, 10536.806, 436.167, 52949.492 25/09/08,10:35:58,14,07,1, 12.0,1,1, 18.360, 10536.777, 436.157, 52949.390 25/09/08,10:35:58,15,07,1, 12.0,1,1, 18.360, 10536.780, 436.158, 52949.383 25/09/08,10:35:58,16,07,1, 12.0,1,1, 18.360, 10536.799, 436.163, 52949.423 25/09/08,10:35:58,17,07,1, 12.0,1,1, 18.360, 10536.791, 436.157, 52949.407 25/09/08,10:35:58,18,07,1, 12.0,1,1, 18.360, 10536.818, 436.184, 52949.393 25/09/08,10:35:58,19,07,1, 12.0,1,1, 18.360, 10536.794, 436.152, 52949.392 25/09/08,10:35:59,00,06,1, 11.9,1,1, 18.361, 10536.790, 436.152, 52949.392 25/09/08,10:35:59,01,06,1, 11.9,1,1, 18.361, 10536.834, 436.186, 52949.434 25/09/08,10:35:59,02,06,1, 11.9,1,1, 18.361, 10536.808, 436.158, 52949.401 25/09/08,10:35:59,03,06,1, 11.9,1,1, 18.361, 10536.809, 436.162, 52949.434 25/09/08,10:35:59,04,06,1, 11.9,1,1, 18.361, 10536.815, 436.173, 52949.370 25/09/08,10:35:59,05,06,1, 11.9,1,1, 18.361, 10536.820, 436.156, 52949.370 25/09/08,10:35:59,06,06,1, 11.9,1,1, 18.361, 10536.822, 436.157, 52949.396 25/09/08,10:35:59,07,06,1, 11.9,1,1, 18.361, 10536.820, 436.149, 52949.374 25/09/08,10:35:59,08,06,1, 11.9,1,1, 18.361, 10536.819, 436.155, 52949.395 25/09/08,10:35:59,09,06,1, 11.9,1,1, 18.361, 10536.837, 436.156, 52949.386 25/09/08,10:35:59,10,06,1, 11.9,1,1, 18.361, 10536.835, 436.143, 52949.335 25/09/08,10:35:59,11,06,1, 11.9,1,1, 18.361, 10536.833, 436.156, 52949.360 25/09/08,10:35:59,12,06,1, 11.9,1,1, 18.361, 10536.830, 436.151, 52949.415 25/09/08,10:35:59,13,06,1, 11.9,1,1, 18.361, 10536.825, 436.140, 52949.378 25/09/08,10:35:59,14,06,1, 11.9,1,1, 18.361, 10536.843, 436.158, 52949.362 25/09/08,10:35:59,15,06,1, 11.9,1,1, 18.361, 10536.830, 436.132, 52949.364 25/09/08,10:35:59,16,06,1, 11.9,1,1, 18.361, 10536.864, 436.161, 52949.399 25/09/08,10:35:59,17,06,1, 11.9,1,1, 18.361, 10536.839, 436.121, 52949.386 25/09/08,10:35:59,18,06,1, 11.9,1,1, 18.361, 10536.842, 436.145, 52949.359 25/09/08,10:35:59,19,06,1, 11.9,1,1, 18.361, 10536.875, 436.120, 52949.346 25/09/08,10:36:00,00,06,1, 11.9,1,1, 18.362, 10536.873, 436.120, 52949.346 25/09/08,10:36:00,01,06,1, 11.9,1,1, 18.362, 10536.872, 436.140, 52949.360 25/09/08,10:36:00,02,06,1, 11.9,1,1, 18.362, 10536.859, 436.143, 52949.316 25/09/08,10:36:00,03,06,1, 11.9,1,1, 18.362, 10536.849, 436.124, 52949.327 25/09/08,10:36:00,04,06,1, 11.9,1,1, 18.362, 10536.834, 436.146, 52949.329 25/09/08,10:36:00,05,06,1, 11.9,1,1, 18.362, 10536.892, 436.147, 52949.364 25/09/08,10:36:00,06,06,1, 11.9,1,1, 18.362, 10536.853, 436.139, 52949.328 25/09/08,10:36:00,07,06,1, 11.9,1,1, 18.362, 10536.864, 436.149, 52949.363 25/09/08,10:36:00,08,06,1, 11.9,1,1, 18.362, 10536.892, 436.137, 52949.309 25/09/08,10:36:00,09,06,1, 11.9,1,1, 18.362, 10536.878, 436.150, 52949.304 25/09/08,10:36:00,10,06,1, 11.9,1,1, 18.362, 10536.878, 436.157, 52949.303 25/09/08,10:36:00,11,06,1, 11.9,1,1, 18.362, 10536.873, 436.153, 52949.277 25/09/08,10:36:00,12,06,1, 11.9,1,1, 18.362, 10536.879, 436.147, 52949.346 25/09/08,10:36:00,13,06,1, 11.9,1,1, 18.362, 10536.908, 436.177, 52949.356 25/09/08,10:36:00,14,06,1, 11.9,1,1, 18.362, 10536.895, 436.196, 52949.349 25/09/08,10:36:00,15,06,1, 11.9,1,1, 18.362, 10536.877, 436.165, 52949.284 25/09/08,10:36:00,16,06,1, 11.9,1,1, 18.362, 10536.883, 436.164, 52949.325 25/09/08,10:36:00,17,06,1, 11.9,1,1, 18.362, 10536.906, 436.172, 52949.299 25/09/08,10:36:00,18,06,1, 11.9,1,1, 18.362, 10536.888, 436.174, 52949.320 25/09/08,10:36:00,19,06,1, 11.9,1,1, 18.362, 10536.886, 436.156, 52949.339 25/09/08,10:36:01,00,05,1, 12.0,1,1, 18.365, 10536.882, 436.156, 52949.339 25/09/08,10:36:01,01,05,1, 12.0,1,1, 18.365, 10536.905, 436.165, 52949.332 25/09/08,10:36:01,02,05,1, 12.0,1,1, 18.365, 10536.920, 436.168, 52949.282 25/09/08,10:36:01,03,05,1, 12.0,1,1, 18.365, 10536.929, 436.179, 52949.336 25/09/08,10:36:01,04,05,1, 12.0,1,1, 18.365, 10536.921, 436.181, 52949.303 25/09/08,10:36:01,05,05,1, 12.0,1,1, 18.365, 10536.932, 436.157, 52949.303 25/09/08,10:36:01,06,05,1, 12.0,1,1, 18.365, 10536.935, 436.185, 52949.327 25/09/08,10:36:01,07,05,1, 12.0,1,1, 18.365, 10536.913, 436.187, 52949.346 25/09/08,10:36:01,08,05,1, 12.0,1,1, 18.365, 10536.900, 436.183, 52949.310 25/09/08,10:36:01,09,05,1, 12.0,1,1, 18.365, 10536.924, 436.200, 52949.321 25/09/08,10:36:01,10,05,1, 12.0,1,1, 18.365, 10536.932, 436.196, 52949.337 25/09/08,10:36:01,11,05,1, 12.0,1,1, 18.365, 10536.926, 436.205, 52949.341 25/09/08,10:36:01,12,05,1, 12.0,1,1, 18.365, 10536.908, 436.220, 52949.307 25/09/08,10:36:01,13,05,1, 12.0,1,1, 18.365, 10536.933, 436.215, 52949.314 25/09/08,10:36:01,14,05,1, 12.0,1,1, 18.365, 10536.920, 436.232, 52949.320 25/09/08,10:36:01,15,05,1, 12.0,1,1, 18.365, 10536.914, 436.210, 52949.285 25/09/08,10:36:01,16,05,1, 12.0,1,1, 18.365, 10536.934, 436.233, 52949.316 25/09/08,10:36:01,17,05,1, 12.0,1,1, 18.365, 10536.932, 436.219, 52949.337 25/09/08,10:36:01,18,05,1, 12.0,1,1, 18.365, 10536.926, 436.231, 52949.326 25/09/08,10:36:01,19,05,1, 12.0,1,1, 18.365, 10536.926, 436.236, 52949.322 25/09/08,10:36:02,00,05,1, 11.9,1,1, 18.364, 10536.923, 436.236, 52949.322 25/09/08,10:36:02,01,05,1, 11.9,1,1, 18.364, 10536.927, 436.237, 52949.303 25/09/08,10:36:02,02,05,1, 11.9,1,1, 18.364, 10536.946, 436.237, 52949.305 25/09/08,10:36:02,03,05,1, 11.9,1,1, 18.364, 10536.936, 436.237, 52949.323 25/09/08,10:36:02,04,05,1, 11.9,1,1, 18.364, 10536.958, 436.255, 52949.330 25/09/08,10:36:02,05,05,1, 11.9,1,1, 18.364, 10536.955, 436.251, 52949.336 25/09/08,10:36:02,06,05,1, 11.9,1,1, 18.364, 10536.948, 436.237, 52949.292 25/09/08,10:36:02,07,05,1, 11.9,1,1, 18.364, 10536.974, 436.243, 52949.315 25/09/08,10:36:02,08,05,1, 11.9,1,1, 18.364, 10536.955, 436.260, 52949.257 25/09/08,10:36:02,09,05,1, 11.9,1,1, 18.364, 10536.961, 436.269, 52949.300 25/09/08,10:36:02,10,05,1, 11.9,1,1, 18.364, 10536.974, 436.258, 52949.342 25/09/08,10:36:02,11,05,1, 11.9,1,1, 18.364, 10536.962, 436.280, 52949.343 25/09/08,10:36:02,12,05,1, 11.9,1,1, 18.364, 10536.953, 436.266, 52949.340 25/09/08,10:36:02,13,05,1, 11.9,1,1, 18.364, 10536.964, 436.281, 52949.302 25/09/08,10:36:02,14,05,1, 11.9,1,1, 18.364, 10536.952, 436.281, 52949.343 25/09/08,10:36:02,15,05,1, 11.9,1,1, 18.364, 10536.963, 436.271, 52949.270 25/09/08,10:36:02,16,05,1, 11.9,1,1, 18.364, 10536.948, 436.297, 52949.329 25/09/08,10:36:02,17,05,1, 11.9,1,1, 18.364, 10536.985, 436.294, 52949.309 25/09/08,10:36:02,18,05,1, 11.9,1,1, 18.364, 10536.967, 436.282, 52949.261 25/09/08,10:36:02,19,05,1, 11.9,1,1, 18.364, 10536.963, 436.301, 52949.304 25/09/08,10:36:03,00,05,1, 11.9,1,1, 18.362, 10536.957, 436.301, 52949.304 25/09/08,10:36:03,01,05,1, 11.9,1,1, 18.362, 10536.989, 436.294, 52949.246 25/09/08,10:36:03,02,05,1, 11.9,1,1, 18.362, 10536.960, 436.317, 52949.219 25/09/08,10:36:03,03,05,1, 11.9,1,1, 18.362, 10536.986, 436.320, 52949.257 25/09/08,10:36:03,04,05,1, 11.9,1,1, 18.362, 10536.979, 436.301, 52949.280 25/09/08,10:36:03,05,05,1, 11.9,1,1, 18.362, 10536.978, 436.323, 52949.263 25/09/08,10:36:03,06,05,1, 11.9,1,1, 18.362, 10536.979, 436.317, 52949.262 25/09/08,10:36:03,07,05,1, 11.9,1,1, 18.362, 10536.993, 436.345, 52949.276 25/09/08,10:36:03,08,05,1, 11.9,1,1, 18.362, 10536.979, 436.327, 52949.241 25/09/08,10:36:03,09,05,1, 11.9,1,1, 18.362, 10536.982, 436.340, 52949.269 25/09/08,10:36:03,10,05,1, 11.9,1,1, 18.362, 10536.988, 436.342, 52949.259 25/09/08,10:36:03,11,05,1, 11.9,1,1, 18.362, 10536.961, 436.347, 52949.280 25/09/08,10:36:03,12,05,1, 11.9,1,1, 18.362, 10536.978, 436.364, 52949.280 25/09/08,10:36:03,13,05,1, 11.9,1,1, 18.362, 10536.990, 436.334, 52949.261 25/09/08,10:36:03,14,05,1, 11.9,1,1, 18.362, 10536.991, 436.357, 52949.294 25/09/08,10:36:03,15,05,1, 11.9,1,1, 18.362, 10536.985, 436.365, 52949.282 25/09/08,10:36:03,16,05,1, 11.9,1,1, 18.362, 10537.005, 436.361, 52949.268 25/09/08,10:36:03,17,05,1, 11.9,1,1, 18.362, 10536.992, 436.383, 52949.255 25/09/08,10:36:03,18,05,1, 11.9,1,1, 18.362, 10536.995, 436.365, 52949.282 25/09/08,10:36:03,19,05,1, 11.9,1,1, 18.362, 10537.000, 436.381, 52949.251 25/09/08,10:36:04,00,05,1, 11.9,1,1, 18.362, 10536.999, 436.381, 52949.251 25/09/08,10:36:04,01,05,1, 11.9,1,1, 18.362, 10537.011, 436.385, 52949.299 25/09/08,10:36:04,02,05,1, 11.9,1,1, 18.362, 10537.019, 436.386, 52949.275 25/09/08,10:36:04,03,05,1, 11.9,1,1, 18.362, 10537.003, 436.374, 52949.284 25/09/08,10:36:04,04,05,1, 11.9,1,1, 18.362, 10537.007, 436.397, 52949.259 25/09/08,10:36:04,05,05,1, 11.9,1,1, 18.362, 10537.016, 436.426, 52949.213 25/09/08,10:36:04,06,05,1, 11.9,1,1, 18.362, 10536.993, 436.425, 52949.273 25/09/08,10:36:04,07,05,1, 11.9,1,1, 18.362, 10536.999, 436.412, 52949.254 25/09/08,10:36:04,08,05,1, 11.9,1,1, 18.362, 10537.007, 436.425, 52949.294 25/09/08,10:36:04,09,05,1, 11.9,1,1, 18.362, 10537.035, 436.435, 52949.312 25/09/08,10:36:04,10,05,1, 11.9,1,1, 18.362, 10537.040, 436.431, 52949.277 25/09/08,10:36:04,11,05,1, 11.9,1,1, 18.362, 10537.022, 436.429, 52949.317 25/09/08,10:36:04,12,05,1, 11.9,1,1, 18.362, 10537.016, 436.436, 52949.277 25/09/08,10:36:04,13,05,1, 11.9,1,1, 18.362, 10537.028, 436.434, 52949.257 25/09/08,10:36:04,14,05,1, 11.9,1,1, 18.362, 10537.043, 436.449, 52949.291 25/09/08,10:36:04,15,05,1, 11.9,1,1, 18.362, 10537.034, 436.474, 52949.282 25/09/08,10:36:04,16,05,1, 11.9,1,1, 18.362, 10537.035, 436.456, 52949.271 25/09/08,10:36:04,17,05,1, 11.9,1,1, 18.362, 10537.041, 436.469, 52949.269 25/09/08,10:36:04,18,05,1, 11.9,1,1, 18.362, 10537.029, 436.454, 52949.244 25/09/08,10:36:04,19,05,1, 11.9,1,1, 18.362, 10537.044, 436.478, 52949.273 25/09/08,10:36:05,00,05,1, 11.9,1,1, 18.367, 10537.040, 436.478, 52949.273 25/09/08,10:36:05,01,05,1, 11.9,1,1, 18.367, 10537.026, 436.467, 52949.263 25/09/08,10:36:05,02,05,1, 11.9,1,1, 18.367, 10537.050, 436.492, 52949.317 25/09/08,10:36:05,03,05,1, 11.9,1,1, 18.367, 10537.057, 436.448, 52949.314 25/09/08,10:36:05,04,05,1, 11.9,1,1, 18.367, 10537.043, 436.478, 52949.252 25/09/08,10:36:05,05,05,1, 11.9,1,1, 18.367, 10537.054, 436.489, 52949.266 25/09/08,10:36:05,06,05,1, 11.9,1,1, 18.367, 10537.060, 436.476, 52949.273 25/09/08,10:36:05,07,05,1, 11.9,1,1, 18.367, 10537.034, 436.493, 52949.282 25/09/08,10:36:05,08,05,1, 11.9,1,1, 18.367, 10537.041, 436.481, 52949.297 25/09/08,10:36:05,09,05,1, 11.9,1,1, 18.367, 10537.068, 436.514, 52949.257 25/09/08,10:36:05,10,05,1, 11.9,1,1, 18.367, 10537.063, 436.503, 52949.242 25/09/08,10:36:05,11,05,1, 11.9,1,1, 18.367, 10537.041, 436.497, 52949.215 25/09/08,10:36:05,12,05,1, 11.9,1,1, 18.367, 10537.077, 436.516, 52949.288 25/09/08,10:36:05,13,05,1, 11.9,1,1, 18.367, 10537.085, 436.519, 52949.324 25/09/08,10:36:05,14,05,1, 11.9,1,1, 18.367, 10537.088, 436.500, 52949.271 25/09/08,10:36:05,15,05,1, 11.9,1,1, 18.367, 10537.086, 436.522, 52949.291 25/09/08,10:36:05,16,05,1, 11.9,1,1, 18.367, 10537.107, 436.548, 52949.297 25/09/08,10:36:05,17,05,1, 11.9,1,1, 18.367, 10537.089, 436.521, 52949.267 25/09/08,10:36:05,18,05,1, 11.9,1,1, 18.367, 10537.095, 436.544, 52949.314 25/09/08,10:36:05,19,05,1, 11.9,1,1, 18.367, 10537.090, 436.562, 52949.297 25/09/08,10:36:06,00,05,1, 12.0,1,1, 18.364, 10537.082, 436.562, 52949.297 25/09/08,10:36:06,01,05,1, 12.0,1,1, 18.364, 10537.100, 436.588, 52949.310 25/09/08,10:36:06,02,05,1, 12.0,1,1, 18.364, 10537.095, 436.574, 52949.259 25/09/08,10:36:06,03,05,1, 12.0,1,1, 18.364, 10537.073, 436.571, 52949.289 25/09/08,10:36:06,04,05,1, 12.0,1,1, 18.364, 10537.088, 436.578, 52949.303 25/09/08,10:36:06,05,05,1, 12.0,1,1, 18.364, 10537.101, 436.587, 52949.278 25/09/08,10:36:06,06,05,1, 12.0,1,1, 18.364, 10537.082, 436.620, 52949.318 25/09/08,10:36:06,07,05,1, 12.0,1,1, 18.364, 10537.108, 436.621, 52949.299 25/09/08,10:36:06,08,05,1, 12.0,1,1, 18.364, 10537.102, 436.610, 52949.269 25/09/08,10:36:06,09,05,1, 12.0,1,1, 18.364, 10537.117, 436.582, 52949.341 25/09/08,10:36:06,10,05,1, 12.0,1,1, 18.364, 10537.135, 436.599, 52949.248 25/09/08,10:36:06,11,05,1, 12.0,1,1, 18.364, 10537.130, 436.619, 52949.276 25/09/08,10:36:06,12,05,1, 12.0,1,1, 18.364, 10537.117, 436.612, 52949.286 25/09/08,10:36:06,13,05,1, 12.0,1,1, 18.364, 10537.122, 436.672, 52949.285 25/09/08,10:36:06,14,05,1, 12.0,1,1, 18.364, 10537.136, 436.629, 52949.301 25/09/08,10:36:06,15,05,1, 12.0,1,1, 18.364, 10537.140, 436.641, 52949.274 25/09/08,10:36:06,16,05,1, 12.0,1,1, 18.364, 10537.129, 436.668, 52949.275 25/09/08,10:36:06,17,05,1, 12.0,1,1, 18.364, 10537.147, 436.647, 52949.284 25/09/08,10:36:06,18,05,1, 12.0,1,1, 18.364, 10537.143, 436.641, 52949.287 25/09/08,10:36:06,19,05,1, 12.0,1,1, 18.364, 10537.143, 436.654, 52949.311 25/09/08,10:36:07,00,06,1, 11.9,1,1, 18.368, 10537.140, 436.654, 52949.311 25/09/08,10:36:07,01,06,1, 11.9,1,1, 18.368, 10537.138, 436.667, 52949.299 25/09/08,10:36:07,02,06,1, 11.9,1,1, 18.368, 10537.153, 436.644, 52949.274 25/09/08,10:36:07,03,06,1, 11.9,1,1, 18.368, 10537.143, 436.654, 52949.285 25/09/08,10:36:07,04,06,1, 11.9,1,1, 18.368, 10537.167, 436.649, 52949.315 25/09/08,10:36:07,05,06,1, 11.9,1,1, 18.368, 10537.169, 436.670, 52949.348 25/09/08,10:36:07,06,06,1, 11.9,1,1, 18.368, 10537.169, 436.671, 52949.340 25/09/08,10:36:07,07,06,1, 11.9,1,1, 18.368, 10537.175, 436.694, 52949.313 25/09/08,10:36:07,08,06,1, 11.9,1,1, 18.368, 10537.171, 436.662, 52949.325 25/09/08,10:36:07,09,06,1, 11.9,1,1, 18.368, 10537.194, 436.679, 52949.304 25/09/08,10:36:07,10,06,1, 11.9,1,1, 18.368, 10537.184, 436.709, 52949.347 25/09/08,10:36:07,11,06,1, 11.9,1,1, 18.368, 10537.173, 436.715, 52949.345 25/09/08,10:36:07,12,06,1, 11.9,1,1, 18.368, 10537.201, 436.727, 52949.323 25/09/08,10:36:07,13,06,1, 11.9,1,1, 18.368, 10537.189, 436.718, 52949.339 25/09/08,10:36:07,14,06,1, 11.9,1,1, 18.368, 10537.200, 436.721, 52949.295 25/09/08,10:36:07,15,06,1, 11.9,1,1, 18.368, 10537.202, 436.740, 52949.316 25/09/08,10:36:07,16,06,1, 11.9,1,1, 18.368, 10537.214, 436.768, 52949.306 25/09/08,10:36:07,17,06,1, 11.9,1,1, 18.368, 10537.203, 436.757, 52949.309 25/09/08,10:36:07,18,06,1, 11.9,1,1, 18.368, 10537.205, 436.761, 52949.333 25/09/08,10:36:07,19,06,1, 11.9,1,1, 18.368, 10537.224, 436.755, 52949.284 25/09/08,10:36:08,00,06,1, 11.9,1,1, 18.371, 10537.224, 436.755, 52949.284 25/09/08,10:36:08,01,06,1, 11.9,1,1, 18.371, 10537.226, 436.770, 52949.307 25/09/08,10:36:08,02,06,1, 11.9,1,1, 18.371, 10537.207, 436.765, 52949.312 25/09/08,10:36:08,03,06,1, 11.9,1,1, 18.371, 10537.235, 436.806, 52949.376 25/09/08,10:36:08,04,06,1, 11.9,1,1, 18.371, 10537.226, 436.804, 52949.327 25/09/08,10:36:08,05,06,1, 11.9,1,1, 18.371, 10537.249, 436.803, 52949.364 25/09/08,10:36:08,06,06,1, 11.9,1,1, 18.371, 10537.247, 436.768, 52949.350 25/09/08,10:36:08,07,06,1, 11.9,1,1, 18.371, 10537.249, 436.793, 52949.352 25/09/08,10:36:08,08,06,1, 11.9,1,1, 18.371, 10537.246, 436.798, 52949.310 25/09/08,10:36:08,09,06,1, 11.9,1,1, 18.371, 10537.222, 436.795, 52949.351 25/09/08,10:36:08,10,06,1, 11.9,1,1, 18.371, 10537.245, 436.828, 52949.353 25/09/08,10:36:08,11,06,1, 11.9,1,1, 18.371, 10537.249, 436.819, 52949.341 25/09/08,10:36:08,12,06,1, 11.9,1,1, 18.371, 10537.250, 436.827, 52949.318 25/09/08,10:36:08,13,06,1, 11.9,1,1, 18.371, 10537.287, 436.826, 52949.299 25/09/08,10:36:08,14,06,1, 11.9,1,1, 18.371, 10537.265, 436.839, 52949.310 25/09/08,10:36:08,15,06,1, 11.9,1,1, 18.371, 10537.249, 436.844, 52949.329 25/09/08,10:36:08,16,06,1, 11.9,1,1, 18.371, 10537.278, 436.832, 52949.328 25/09/08,10:36:08,17,06,1, 11.9,1,1, 18.371, 10537.290, 436.857, 52949.356 25/09/08,10:36:08,18,06,1, 11.9,1,1, 18.371, 10537.276, 436.850, 52949.309 25/09/08,10:36:08,19,06,1, 11.9,1,1, 18.371, 10537.284, 436.862, 52949.312 25/09/08,10:36:09,00,06,1, 11.9,1,1, 18.365, 10537.282, 436.862, 52949.312 25/09/08,10:36:09,01,06,1, 11.9,1,1, 18.365, 10537.292, 436.859, 52949.301 25/09/08,10:36:09,02,06,1, 11.9,1,1, 18.365, 10537.294, 436.878, 52949.343 25/09/08,10:36:09,03,06,1, 11.9,1,1, 18.365, 10537.311, 436.870, 52949.369 25/09/08,10:36:09,04,06,1, 11.9,1,1, 18.365, 10537.295, 436.888, 52949.372 25/09/08,10:36:09,05,06,1, 11.9,1,1, 18.365, 10537.304, 436.880, 52949.387 25/09/08,10:36:09,06,06,1, 11.9,1,1, 18.365, 10537.298, 436.894, 52949.366 25/09/08,10:36:09,07,06,1, 11.9,1,1, 18.365, 10537.314, 436.897, 52949.355 25/09/08,10:36:09,08,06,1, 11.9,1,1, 18.365, 10537.321, 436.900, 52949.347 25/09/08,10:36:09,09,06,1, 11.9,1,1, 18.365, 10537.296, 436.913, 52949.345 25/09/08,10:36:09,10,06,1, 11.9,1,1, 18.365, 10537.311, 436.912, 52949.377 25/09/08,10:36:09,11,06,1, 11.9,1,1, 18.365, 10537.326, 436.919, 52949.346 25/09/08,10:36:09,12,06,1, 11.9,1,1, 18.365, 10537.323, 436.908, 52949.356 25/09/08,10:36:09,13,06,1, 11.9,1,1, 18.365, 10537.331, 436.897, 52949.321 25/09/08,10:36:09,14,06,1, 11.9,1,1, 18.365, 10537.330, 436.918, 52949.333 25/09/08,10:36:09,15,06,1, 11.9,1,1, 18.365, 10537.330, 436.937, 52949.343 25/09/08,10:36:09,16,06,1, 11.9,1,1, 18.365, 10537.335, 436.923, 52949.312 25/09/08,10:36:09,17,06,1, 11.9,1,1, 18.365, 10537.319, 436.922, 52949.320 25/09/08,10:36:09,18,06,1, 11.9,1,1, 18.365, 10537.348, 436.907, 52949.366 25/09/08,10:36:09,19,06,1, 11.9,1,1, 18.365, 10537.336, 436.923, 52949.318 25/09/08,10:36:10,00,06,1, 11.9,1,1, 18.365, 10537.332, 436.923, 52949.318 25/09/08,10:36:10,01,06,1, 11.9,1,1, 18.365, 10537.361, 436.949, 52949.339 25/09/08,10:36:10,02,06,1, 11.9,1,1, 18.365, 10537.370, 436.936, 52949.312 25/09/08,10:36:10,03,06,1, 11.9,1,1, 18.365, 10537.356, 436.935, 52949.331 25/09/08,10:36:10,04,06,1, 11.9,1,1, 18.365, 10537.350, 436.964, 52949.367 25/09/08,10:36:10,05,06,1, 11.9,1,1, 18.365, 10537.351, 436.934, 52949.334 25/09/08,10:36:10,06,06,1, 11.9,1,1, 18.365, 10537.332, 436.959, 52949.321 25/09/08,10:36:10,07,06,1, 11.9,1,1, 18.365, 10537.392, 436.954, 52949.369 25/09/08,10:36:10,08,06,1, 11.9,1,1, 18.365, 10537.392, 436.966, 52949.384 25/09/08,10:36:10,09,06,1, 11.9,1,1, 18.365, 10537.391, 436.960, 52949.319 25/09/08,10:36:10,10,06,1, 11.9,1,1, 18.365, 10537.379, 436.972, 52949.293 25/09/08,10:36:10,11,06,1, 11.9,1,1, 18.365, 10537.377, 436.981, 52949.362 25/09/08,10:36:10,12,06,1, 11.9,1,1, 18.365, 10537.356, 436.958, 52949.304 25/09/08,10:36:10,13,06,1, 11.9,1,1, 18.365, 10537.368, 436.976, 52949.339 25/09/08,10:36:10,14,06,1, 11.9,1,1, 18.365, 10537.399, 436.959, 52949.293 25/09/08,10:36:10,15,06,1, 11.9,1,1, 18.365, 10537.392, 436.984, 52949.341 25/09/08,10:36:10,16,06,1, 11.9,1,1, 18.365, 10537.381, 436.991, 52949.351 25/09/08,10:36:10,17,06,1, 11.9,1,1, 18.365, 10537.392, 436.966, 52949.372 25/09/08,10:36:10,18,06,1, 11.9,1,1, 18.365, 10537.399, 436.978, 52949.370 25/09/08,10:36:10,19,06,1, 11.9,1,1, 18.365, 10537.392, 437.021, 52949.331 25/09/08,10:36:11,00,06,1, 11.9,1,1, 18.367, 10537.391, 437.021, 52949.331 25/09/08,10:36:11,01,06,1, 11.9,1,1, 18.367, 10537.393, 437.025, 52949.390 25/09/08,10:36:11,02,06,1, 11.9,1,1, 18.367, 10537.406, 437.018, 52949.328 25/09/08,10:36:11,03,06,1, 11.9,1,1, 18.367, 10537.423, 437.038, 52949.399 25/09/08,10:36:11,04,06,1, 11.9,1,1, 18.367, 10537.423, 437.012, 52949.356 25/09/08,10:36:11,05,06,1, 11.9,1,1, 18.367, 10537.443, 437.012, 52949.360 25/09/08,10:36:11,06,06,1, 11.9,1,1, 18.367, 10537.434, 437.008, 52949.353 25/09/08,10:36:11,07,06,1, 11.9,1,1, 18.367, 10537.451, 437.033, 52949.359 25/09/08,10:36:11,08,06,1, 11.9,1,1, 18.367, 10537.452, 437.042, 52949.321 25/09/08,10:36:11,09,06,1, 11.9,1,1, 18.367, 10537.440, 437.029, 52949.358 25/09/08,10:36:11,10,06,1, 11.9,1,1, 18.367, 10537.443, 437.058, 52949.348 25/09/08,10:36:11,11,06,1, 11.9,1,1, 18.367, 10537.453, 437.034, 52949.409 25/09/08,10:36:11,12,06,1, 11.9,1,1, 18.367, 10537.457, 437.052, 52949.380 25/09/08,10:36:11,13,06,1, 11.9,1,1, 18.367, 10537.466, 437.041, 52949.361 25/09/08,10:36:11,14,06,1, 11.9,1,1, 18.367, 10537.471, 437.041, 52949.398 25/09/08,10:36:11,15,06,1, 11.9,1,1, 18.367, 10537.491, 437.041, 52949.375 25/09/08,10:36:11,16,06,1, 11.9,1,1, 18.367, 10537.487, 437.063, 52949.385 25/09/08,10:36:11,17,06,1, 11.9,1,1, 18.367, 10537.486, 437.052, 52949.417 25/09/08,10:36:11,18,06,1, 11.9,1,1, 18.367, 10537.488, 437.045, 52949.375 25/09/08,10:36:11,19,06,1, 11.9,1,1, 18.367, 10537.483, 437.068, 52949.390 25/09/08,10:36:12,00,06,1, 11.9,1,1, 18.365, 10537.483, 437.068, 52949.390 25/09/08,10:36:12,01,06,1, 11.9,1,1, 18.365, 10537.498, 437.067, 52949.369 25/09/08,10:36:12,02,06,1, 11.9,1,1, 18.365, 10537.520, 437.065, 52949.380 25/09/08,10:36:12,03,06,1, 11.9,1,1, 18.365, 10537.526, 437.053, 52949.357 25/09/08,10:36:12,04,06,1, 11.9,1,1, 18.365, 10537.540, 437.063, 52949.360 25/09/08,10:36:12,05,06,1, 11.9,1,1, 18.365, 10537.528, 437.057, 52949.349 25/09/08,10:36:12,06,06,1, 11.9,1,1, 18.365, 10537.550, 437.066, 52949.385 25/09/08,10:36:12,07,06,1, 11.9,1,1, 18.365, 10537.551, 437.058, 52949.345 25/09/08,10:36:12,08,06,1, 11.9,1,1, 18.365, 10537.545, 437.073, 52949.372 25/09/08,10:36:12,09,06,1, 11.9,1,1, 18.365, 10537.569, 437.070, 52949.418 25/09/08,10:36:12,10,06,1, 11.9,1,1, 18.365, 10537.570, 437.055, 52949.355 25/09/08,10:36:12,11,06,1, 11.9,1,1, 18.365, 10537.581, 437.057, 52949.353 25/09/08,10:36:12,12,06,1, 11.9,1,1, 18.365, 10537.572, 437.058, 52949.350 25/09/08,10:36:12,13,06,1, 11.9,1,1, 18.365, 10537.598, 437.061, 52949.389 25/09/08,10:36:12,14,06,1, 11.9,1,1, 18.365, 10537.589, 437.074, 52949.385 25/09/08,10:36:12,15,06,1, 11.9,1,1, 18.365, 10537.590, 437.067, 52949.435 25/09/08,10:36:12,16,06,1, 11.9,1,1, 18.365, 10537.575, 437.084, 52949.338 25/09/08,10:36:12,17,06,1, 11.9,1,1, 18.365, 10537.601, 437.099, 52949.391 25/09/08,10:36:12,18,06,1, 11.9,1,1, 18.365, 10537.619, 437.089, 52949.386 25/09/08,10:36:12,19,06,1, 11.9,1,1, 18.365, 10537.635, 437.076, 52949.394 25/09/08,10:36:13,00,06,1, 11.9,1,1, 18.372, 10537.633, 437.076, 52949.394 25/09/08,10:36:13,01,06,1, 11.9,1,1, 18.372, 10537.629, 437.053, 52949.391 25/09/08,10:36:13,02,06,1, 11.9,1,1, 18.372, 10537.663, 437.100, 52949.391 25/09/08,10:36:13,03,06,1, 11.9,1,1, 18.372, 10537.667, 437.093, 52949.413 25/09/08,10:36:13,04,06,1, 11.9,1,1, 18.372, 10537.653, 437.098, 52949.376 25/09/08,10:36:13,05,06,1, 11.9,1,1, 18.372, 10537.670, 437.080, 52949.415 25/09/08,10:36:13,06,06,1, 11.9,1,1, 18.372, 10537.672, 437.051, 52949.348 25/09/08,10:36:13,07,06,1, 11.9,1,1, 18.372, 10537.682, 437.073, 52949.374 25/09/08,10:36:13,08,06,1, 11.9,1,1, 18.372, 10537.705, 437.071, 52949.398 25/09/08,10:36:13,09,06,1, 11.9,1,1, 18.372, 10537.725, 437.066, 52949.406 25/09/08,10:36:13,10,06,1, 11.9,1,1, 18.372, 10537.703, 437.057, 52949.416 25/09/08,10:36:13,11,06,1, 11.9,1,1, 18.372, 10537.720, 437.069, 52949.341 25/09/08,10:36:13,12,06,1, 11.9,1,1, 18.372, 10537.769, 437.063, 52949.416 25/09/08,10:36:13,13,06,1, 11.9,1,1, 18.372, 10537.732, 437.064, 52949.395 25/09/08,10:36:13,14,06,1, 11.9,1,1, 18.372, 10537.738, 437.067, 52949.394 25/09/08,10:36:13,15,06,1, 11.9,1,1, 18.372, 10537.753, 437.077, 52949.424 25/09/08,10:36:13,16,06,1, 11.9,1,1, 18.372, 10537.762, 437.068, 52949.364 25/09/08,10:36:13,17,06,1, 11.9,1,1, 18.372, 10537.780, 437.056, 52949.361 25/09/08,10:36:13,18,06,1, 11.9,1,1, 18.372, 10537.756, 437.056, 52949.393 25/09/08,10:36:13,19,06,1, 11.9,1,1, 18.372, 10537.773, 437.094, 52949.398 25/09/08,10:36:14,00,06,1, 11.9,1,1, 18.370, 10537.766, 437.094, 52949.398 25/09/08,10:36:14,01,06,1, 11.9,1,1, 18.370, 10537.801, 437.064, 52949.438 25/09/08,10:36:14,02,06,1, 11.9,1,1, 18.370, 10537.810, 437.077, 52949.418 25/09/08,10:36:14,03,06,1, 11.9,1,1, 18.370, 10537.820, 437.055, 52949.376 25/09/08,10:36:14,04,06,1, 11.9,1,1, 18.370, 10537.836, 437.078, 52949.362 25/09/08,10:36:14,05,06,1, 11.9,1,1, 18.370, 10537.819, 437.068, 52949.332 25/09/08,10:36:14,06,06,1, 11.9,1,1, 18.370, 10537.844, 437.067, 52949.348 25/09/08,10:36:14,07,06,1, 11.9,1,1, 18.370, 10537.849, 437.059, 52949.397 25/09/08,10:36:14,08,06,1, 11.9,1,1, 18.370, 10537.862, 437.056, 52949.357 25/09/08,10:36:14,09,06,1, 11.9,1,1, 18.370, 10537.858, 437.040, 52949.403 25/09/08,10:36:14,10,06,1, 11.9,1,1, 18.370, 10537.897, 437.030, 52949.366 25/09/08,10:36:14,11,06,1, 11.9,1,1, 18.370, 10537.917, 437.064, 52949.378 25/09/08,10:36:14,12,06,1, 11.9,1,1, 18.370, 10537.879, 437.042, 52949.382 25/09/08,10:36:14,13,06,1, 11.9,1,1, 18.370, 10537.892, 437.064, 52949.383 25/09/08,10:36:14,14,06,1, 11.9,1,1, 18.370, 10537.921, 437.048, 52949.407 25/09/08,10:36:14,15,06,1, 11.9,1,1, 18.370, 10537.931, 437.059, 52949.355 25/09/08,10:36:14,16,06,1, 11.9,1,1, 18.370, 10537.933, 437.045, 52949.382 25/09/08,10:36:14,17,06,1, 11.9,1,1, 18.370, 10537.941, 437.045, 52949.401 25/09/08,10:36:14,18,06,1, 11.9,1,1, 18.370, 10537.950, 437.053, 52949.351 25/09/08,10:36:14,19,06,1, 11.9,1,1, 18.370, 10537.969, 437.055, 52949.393 25/09/08,10:36:15,00,06,1, 11.9,1,1, 18.369, 10537.966, 437.055, 52949.393 25/09/08,10:36:15,01,06,1, 11.9,1,1, 18.369, 10537.994, 437.043, 52949.338 25/09/08,10:36:15,02,06,1, 11.9,1,1, 18.369, 10538.005, 437.028, 52949.317 25/09/08,10:36:15,03,06,1, 11.9,1,1, 18.369, 10537.993, 437.024, 52949.355 25/09/08,10:36:15,04,06,1, 11.9,1,1, 18.369, 10537.995, 437.022, 52949.362 25/09/08,10:36:15,05,06,1, 11.9,1,1, 18.369, 10538.037, 437.023, 52949.358 25/09/08,10:36:15,06,06,1, 11.9,1,1, 18.369, 10538.033, 437.023, 52949.387 25/09/08,10:36:15,07,06,1, 11.9,1,1, 18.369, 10538.040, 437.024, 52949.372 25/09/08,10:36:15,08,06,1, 11.9,1,1, 18.369, 10538.041, 437.049, 52949.378 25/09/08,10:36:15,09,06,1, 11.9,1,1, 18.369, 10538.064, 437.021, 52949.336 25/09/08,10:36:15,10,06,1, 11.9,1,1, 18.369, 10538.054, 437.005, 52949.332 25/09/08,10:36:15,11,06,1, 11.9,1,1, 18.369, 10538.054, 436.993, 52949.360 25/09/08,10:36:15,12,06,1, 11.9,1,1, 18.369, 10538.073, 437.027, 52949.363 25/09/08,10:36:15,13,06,1, 11.9,1,1, 18.369, 10538.086, 437.023, 52949.403 25/09/08,10:36:15,14,06,1, 11.9,1,1, 18.369, 10538.143, 437.003, 52949.523 25/09/08,10:36:15,15,06,1, 11.9,1,1, 18.369, 10538.117, 436.991, 52949.280 25/09/08,10:36:15,16,06,1, 11.9,1,1, 18.369, 10538.120, 437.016, 52949.312 25/09/08,10:36:15,17,06,1, 11.9,1,1, 18.369, 10538.135, 437.029, 52949.327 25/09/08,10:36:15,18,06,1, 11.9,1,1, 18.369, 10538.156, 436.999, 52949.313 25/09/08,10:36:15,19,06,1, 11.9,1,1, 18.369, 10538.148, 437.005, 52949.328 25/09/08,10:36:16,00,06,1, 11.9,1,1, 18.371, 10538.142, 437.005, 52949.328 25/09/08,10:36:16,01,06,1, 11.9,1,1, 18.371, 10538.179, 436.995, 52949.346 25/09/08,10:36:16,02,06,1, 11.9,1,1, 18.371, 10538.194, 437.000, 52949.317 25/09/08,10:36:16,03,06,1, 11.9,1,1, 18.371, 10538.182, 436.982, 52949.400 25/09/08,10:36:16,04,06,1, 11.9,1,1, 18.371, 10538.190, 436.983, 52949.353 25/09/08,10:36:16,05,06,1, 11.9,1,1, 18.371, 10538.199, 436.991, 52949.330 25/09/08,10:36:16,06,06,1, 11.9,1,1, 18.371, 10538.218, 436.977, 52949.381 25/09/08,10:36:16,07,06,1, 11.9,1,1, 18.371, 10538.213, 436.960, 52949.334 25/09/08,10:36:16,08,06,1, 11.9,1,1, 18.371, 10538.230, 436.982, 52949.350 25/09/08,10:36:16,09,06,1, 11.9,1,1, 18.371, 10538.226, 436.974, 52949.387 25/09/08,10:36:16,10,06,1, 11.9,1,1, 18.371, 10538.240, 436.968, 52949.335 25/09/08,10:36:16,11,06,1, 11.9,1,1, 18.371, 10538.262, 436.972, 52949.362 25/09/08,10:36:16,12,06,1, 11.9,1,1, 18.371, 10538.283, 436.943, 52949.397 25/09/08,10:36:16,13,06,1, 11.9,1,1, 18.371, 10538.277, 436.961, 52949.350 25/09/08,10:36:16,14,06,1, 11.9,1,1, 18.371, 10538.288, 436.959, 52949.383 25/09/08,10:36:16,15,06,1, 11.9,1,1, 18.371, 10538.301, 436.954, 52949.398 25/09/08,10:36:16,16,06,1, 11.9,1,1, 18.371, 10538.319, 436.948, 52949.346 25/09/08,10:36:16,17,06,1, 11.9,1,1, 18.371, 10538.315, 436.943, 52949.362 25/09/08,10:36:16,18,06,1, 11.9,1,1, 18.371, 10538.322, 436.917, 52949.328 25/09/08,10:36:16,19,06,1, 11.9,1,1, 18.371, 10538.341, 436.931, 52949.353 25/09/08,10:36:17,00,07,1, 12.0,1,1, 18.368, 10538.334, 436.931, 52949.353 25/09/08,10:36:17,01,07,1, 12.0,1,1, 18.368, 10538.356, 436.939, 52949.322 25/09/08,10:36:17,02,07,1, 12.0,1,1, 18.368, 10538.364, 436.937, 52949.350 25/09/08,10:36:17,03,07,1, 12.0,1,1, 18.368, 10538.373, 436.936, 52949.334 25/09/08,10:36:17,04,07,1, 12.0,1,1, 18.368, 10538.389, 436.913, 52949.306 25/09/08,10:36:17,05,07,1, 12.0,1,1, 18.368, 10538.420, 436.907, 52949.414 25/09/08,10:36:17,06,07,1, 12.0,1,1, 18.368, 10538.397, 436.910, 52949.354 25/09/08,10:36:17,07,07,1, 12.0,1,1, 18.368, 10538.405, 436.899, 52949.347 25/09/08,10:36:17,08,07,1, 12.0,1,1, 18.368, 10538.427, 436.936, 52949.344 25/09/08,10:36:17,09,07,1, 12.0,1,1, 18.368, 10538.452, 436.907, 52949.361 25/09/08,10:36:17,10,07,1, 12.0,1,1, 18.368, 10538.463, 436.907, 52949.308 25/09/08,10:36:17,11,07,1, 12.0,1,1, 18.368, 10538.481, 436.898, 52949.343 25/09/08,10:36:17,12,07,1, 12.0,1,1, 18.368, 10538.477, 436.894, 52949.369 25/09/08,10:36:17,13,07,1, 12.0,1,1, 18.368, 10538.495, 436.916, 52949.329 25/09/08,10:36:17,14,07,1, 12.0,1,1, 18.368, 10538.512, 436.897, 52949.339 25/09/08,10:36:17,15,07,1, 12.0,1,1, 18.368, 10538.505, 436.893, 52949.321 25/09/08,10:36:17,16,07,1, 12.0,1,1, 18.368, 10538.518, 436.875, 52949.315 25/09/08,10:36:17,17,07,1, 12.0,1,1, 18.368, 10538.530, 436.872, 52949.356 25/09/08,10:36:17,18,07,1, 12.0,1,1, 18.368, 10538.540, 436.865, 52949.349 25/09/08,10:36:17,19,07,1, 12.0,1,1, 18.368, 10538.545, 436.878, 52949.370 25/09/08,10:36:18,00,06,1, 11.9,1,1, 18.370, 10538.542, 436.878, 52949.370 25/09/08,10:36:18,01,06,1, 11.9,1,1, 18.370, 10538.565, 436.849, 52949.347 25/09/08,10:36:18,02,06,1, 11.9,1,1, 18.370, 10538.581, 436.847, 52949.334 25/09/08,10:36:18,03,06,1, 11.9,1,1, 18.370, 10538.611, 436.841, 52949.323 25/09/08,10:36:18,04,06,1, 11.9,1,1, 18.370, 10538.582, 436.848, 52949.340 25/09/08,10:36:18,05,06,1, 11.9,1,1, 18.370, 10538.633, 436.826, 52949.339 25/09/08,10:36:18,06,06,1, 11.9,1,1, 18.370, 10538.573, 436.832, 52949.315 25/09/08,10:36:18,07,06,1, 11.9,1,1, 18.370, 10538.613, 436.816, 52949.353 25/09/08,10:36:18,08,06,1, 11.9,1,1, 18.370, 10538.609, 436.843, 52949.347 25/09/08,10:36:18,09,06,1, 11.9,1,1, 18.370, 10538.637, 436.839, 52949.336 25/09/08,10:36:18,10,06,1, 11.9,1,1, 18.370, 10538.656, 436.837, 52949.371 25/09/08,10:36:18,11,06,1, 11.9,1,1, 18.370, 10538.664, 436.810, 52949.325 25/09/08,10:36:18,12,06,1, 11.9,1,1, 18.370, 10538.685, 436.819, 52949.313 25/09/08,10:36:18,13,06,1, 11.9,1,1, 18.370, 10538.668, 436.805, 52949.269 25/09/08,10:36:18,14,06,1, 11.9,1,1, 18.370, 10538.693, 436.807, 52949.307 25/09/08,10:36:18,15,06,1, 11.9,1,1, 18.370, 10538.686, 436.815, 52949.304 25/09/08,10:36:18,16,06,1, 11.9,1,1, 18.370, 10538.711, 436.804, 52949.327 25/09/08,10:36:18,17,06,1, 11.9,1,1, 18.370, 10538.725, 436.804, 52949.341 25/09/08,10:36:18,18,06,1, 11.9,1,1, 18.370, 10538.744, 436.771, 52949.354 25/09/08,10:36:18,19,06,1, 11.9,1,1, 18.370, 10538.720, 436.793, 52949.339 25/09/08,10:36:19,00,07,1, 11.9,1,1, 18.373, 10538.718, 436.793, 52949.339 25/09/08,10:36:19,01,07,1, 11.9,1,1, 18.373, 10538.756, 436.795, 52949.333 25/09/08,10:36:19,02,07,1, 11.9,1,1, 18.373, 10538.789, 436.771, 52949.307 25/09/08,10:36:19,03,07,1, 11.9,1,1, 18.373, 10538.774, 436.754, 52949.337 25/09/08,10:36:19,04,07,1, 11.9,1,1, 18.373, 10538.786, 436.759, 52949.314 25/09/08,10:36:19,05,07,1, 11.9,1,1, 18.373, 10538.786, 436.775, 52949.377 25/09/08,10:36:19,06,07,1, 11.9,1,1, 18.373, 10538.790, 436.740, 52949.313 25/09/08,10:36:19,07,07,1, 11.9,1,1, 18.373, 10538.823, 436.756, 52949.300 25/09/08,10:36:19,08,07,1, 11.9,1,1, 18.373, 10538.865, 436.755, 52949.318 25/09/08,10:36:19,09,07,1, 11.9,1,1, 18.373, 10538.845, 436.734, 52949.352 25/09/08,10:36:19,10,07,1, 11.9,1,1, 18.373, 10538.856, 436.735, 52949.336 25/09/08,10:36:19,11,07,1, 11.9,1,1, 18.373, 10538.879, 436.724, 52949.323 25/09/08,10:36:19,12,07,1, 11.9,1,1, 18.373, 10538.852, 436.722, 52949.279 25/09/08,10:36:19,13,07,1, 11.9,1,1, 18.373, 10538.896, 436.723, 52949.368 25/09/08,10:36:19,14,07,1, 11.9,1,1, 18.373, 10538.917, 436.738, 52949.343 25/09/08,10:36:19,15,07,1, 11.9,1,1, 18.373, 10538.912, 436.711, 52949.356 25/09/08,10:36:19,16,07,1, 11.9,1,1, 18.373, 10538.923, 436.703, 52949.338 25/09/08,10:36:19,17,07,1, 11.9,1,1, 18.373, 10538.960, 436.698, 52949.316 25/09/08,10:36:19,18,07,1, 11.9,1,1, 18.373, 10538.960, 436.694, 52949.345 25/09/08,10:36:19,19,07,1, 11.9,1,1, 18.373, 10538.962, 436.672, 52949.346 25/09/08,10:36:20,00,06,1, 11.9,1,1, 18.369, 10538.960, 436.672, 52949.346 25/09/08,10:36:20,01,06,1, 11.9,1,1, 18.369, 10539.011, 436.680, 52949.365 25/09/08,10:36:20,02,06,1, 11.9,1,1, 18.369, 10539.011, 436.657, 52949.333 25/09/08,10:36:20,03,06,1, 11.9,1,1, 18.369, 10538.991, 436.666, 52949.372 25/09/08,10:36:20,04,06,1, 11.9,1,1, 18.369, 10539.029, 436.680, 52949.354 25/09/08,10:36:20,05,06,1, 11.9,1,1, 18.369, 10539.023, 436.660, 52949.313 25/09/08,10:36:20,06,06,1, 11.9,1,1, 18.369, 10539.040, 436.665, 52949.346 25/09/08,10:36:20,07,06,1, 11.9,1,1, 18.369, 10539.048, 436.637, 52949.328 25/09/08,10:36:20,08,06,1, 11.9,1,1, 18.369, 10539.058, 436.631, 52949.325 25/09/08,10:36:20,09,06,1, 11.9,1,1, 18.369, 10539.073, 436.637, 52949.346 25/09/08,10:36:20,10,06,1, 11.9,1,1, 18.369, 10539.080, 436.608, 52949.306 25/09/08,10:36:20,11,06,1, 11.9,1,1, 18.369, 10539.096, 436.641, 52949.265 25/09/08,10:36:20,12,06,1, 11.9,1,1, 18.369, 10539.100, 436.617, 52949.296 25/09/08,10:36:20,13,06,1, 11.9,1,1, 18.369, 10539.122, 436.586, 52949.290 25/09/08,10:36:20,14,06,1, 11.9,1,1, 18.369, 10539.135, 436.587, 52949.356 25/09/08,10:36:20,15,06,1, 11.9,1,1, 18.369, 10539.147, 436.586, 52949.302 25/09/08,10:36:20,16,06,1, 11.9,1,1, 18.369, 10539.156, 436.593, 52949.377 25/09/08,10:36:20,17,06,1, 11.9,1,1, 18.369, 10539.161, 436.580, 52949.304 25/09/08,10:36:20,18,06,1, 11.9,1,1, 18.369, 10539.161, 436.590, 52949.341 25/09/08,10:36:20,19,06,1, 11.9,1,1, 18.369, 10539.169, 436.585, 52949.337 25/09/08,10:36:21,00,06,1, 11.9,1,1, 18.372, 10539.168, 436.585, 52949.337 25/09/08,10:36:21,01,06,1, 11.9,1,1, 18.372, 10539.199, 436.568, 52949.304 25/09/08,10:36:21,02,06,1, 11.9,1,1, 18.372, 10539.191, 436.569, 52949.335 25/09/08,10:36:21,03,06,1, 11.9,1,1, 18.372, 10539.212, 436.555, 52949.324 25/09/08,10:36:21,04,06,1, 11.9,1,1, 18.372, 10539.247, 436.580, 52949.339 25/09/08,10:36:21,05,06,1, 11.9,1,1, 18.372, 10539.216, 436.541, 52949.316 25/09/08,10:36:21,06,06,1, 11.9,1,1, 18.372, 10539.254, 436.537, 52949.292 25/09/08,10:36:21,07,06,1, 11.9,1,1, 18.372, 10539.262, 436.557, 52949.316 25/09/08,10:36:21,08,06,1, 11.9,1,1, 18.372, 10539.270, 436.547, 52949.325 25/09/08,10:36:21,09,06,1, 11.9,1,1, 18.372, 10539.296, 436.529, 52949.315 25/09/08,10:36:21,10,06,1, 11.9,1,1, 18.372, 10539.300, 436.516, 52949.293 25/09/08,10:36:21,11,06,1, 11.9,1,1, 18.372, 10539.319, 436.531, 52949.302 25/09/08,10:36:21,12,06,1, 11.9,1,1, 18.372, 10539.337, 436.525, 52949.332 25/09/08,10:36:21,13,06,1, 11.9,1,1, 18.372, 10539.334, 436.510, 52949.320 25/09/08,10:36:21,14,06,1, 11.9,1,1, 18.372, 10539.376, 436.516, 52949.313 25/09/08,10:36:21,15,06,1, 11.9,1,1, 18.372, 10539.374, 436.511, 52949.329 25/09/08,10:36:21,16,06,1, 11.9,1,1, 18.372, 10539.398, 436.528, 52949.354 25/09/08,10:36:21,17,06,1, 11.9,1,1, 18.372, 10539.411, 436.490, 52949.301 25/09/08,10:36:21,18,06,1, 11.9,1,1, 18.372, 10539.393, 436.507, 52949.360 25/09/08,10:36:21,19,06,1, 11.9,1,1, 18.372, 10539.410, 436.475, 52949.350 25/09/08,10:36:22,00,06,1, 11.9,1,1, 18.372, 10539.402, 436.475, 52949.350 25/09/08,10:36:22,01,06,1, 11.9,1,1, 18.372, 10539.426, 436.461, 52949.369 25/09/08,10:36:22,02,06,1, 11.9,1,1, 18.372, 10539.454, 436.468, 52949.323 25/09/08,10:36:22,03,06,1, 11.9,1,1, 18.372, 10539.486, 436.457, 52949.317 25/09/08,10:36:22,04,06,1, 11.9,1,1, 18.372, 10539.477, 436.473, 52949.340 25/09/08,10:36:22,05,06,1, 11.9,1,1, 18.372, 10539.485, 436.458, 52949.320 25/09/08,10:36:22,06,06,1, 11.9,1,1, 18.372, 10539.471, 436.459, 52949.338 25/09/08,10:36:22,07,06,1, 11.9,1,1, 18.372, 10539.482, 436.463, 52949.333 25/09/08,10:36:22,08,06,1, 11.9,1,1, 18.372, 10539.494, 436.455, 52949.311 25/09/08,10:36:22,09,06,1, 11.9,1,1, 18.372, 10539.540, 436.461, 52949.330 25/09/08,10:36:22,10,06,1, 11.9,1,1, 18.372, 10539.543, 436.424, 52949.328 25/09/08,10:36:22,11,06,1, 11.9,1,1, 18.372, 10539.540, 436.450, 52949.355 25/09/08,10:36:22,12,06,1, 11.9,1,1, 18.372, 10539.568, 436.413, 52949.315 25/09/08,10:36:22,13,06,1, 11.9,1,1, 18.372, 10539.555, 436.397, 52949.374 25/09/08,10:36:22,14,06,1, 11.9,1,1, 18.372, 10539.574, 436.423, 52949.343 25/09/08,10:36:22,15,06,1, 11.9,1,1, 18.372, 10539.583, 436.391, 52949.337 25/09/08,10:36:22,16,06,1, 11.9,1,1, 18.372, 10539.607, 436.388, 52949.320 25/09/08,10:36:22,17,06,1, 11.9,1,1, 18.372, 10539.605, 436.391, 52949.326 25/09/08,10:36:22,18,06,1, 11.9,1,1, 18.372, 10539.628, 436.373, 52949.332 25/09/08,10:36:22,19,06,1, 11.9,1,1, 18.372, 10539.662, 436.388, 52949.332 25/09/08,10:36:23,00,05,1, 11.9,1,1, 18.375, 10539.660, 436.388, 52949.332 25/09/08,10:36:23,01,05,1, 11.9,1,1, 18.375, 10539.656, 436.366, 52949.291 25/09/08,10:36:23,02,05,1, 11.9,1,1, 18.375, 10539.676, 436.363, 52949.298 25/09/08,10:36:23,03,05,1, 11.9,1,1, 18.375, 10539.680, 436.356, 52949.287 25/09/08,10:36:23,04,05,1, 11.9,1,1, 18.375, 10539.662, 436.358, 52949.286 25/09/08,10:36:23,05,05,1, 11.9,1,1, 18.375, 10539.709, 436.356, 52949.305 25/09/08,10:36:23,06,05,1, 11.9,1,1, 18.375, 10539.700, 436.344, 52949.267 25/09/08,10:36:23,07,05,1, 11.9,1,1, 18.375, 10539.705, 436.337, 52949.294 25/09/08,10:36:23,08,05,1, 11.9,1,1, 18.375, 10539.727, 436.337, 52949.314 25/09/08,10:36:23,09,05,1, 11.9,1,1, 18.375, 10539.721, 436.315, 52949.275 25/09/08,10:36:23,10,05,1, 11.9,1,1, 18.375, 10539.733, 436.337, 52949.311 25/09/08,10:36:23,11,05,1, 11.9,1,1, 18.375, 10539.780, 436.346, 52949.313 25/09/08,10:36:23,12,05,1, 11.9,1,1, 18.375, 10539.768, 436.303, 52949.319 25/09/08,10:36:23,13,05,1, 11.9,1,1, 18.375, 10539.770, 436.296, 52949.339 25/09/08,10:36:23,14,05,1, 11.9,1,1, 18.375, 10539.783, 436.320, 52949.278 25/09/08,10:36:23,15,05,1, 11.9,1,1, 18.375, 10539.803, 436.299, 52949.286 25/09/08,10:36:23,16,05,1, 11.9,1,1, 18.375, 10539.801, 436.293, 52949.298 25/09/08,10:36:23,17,05,1, 11.9,1,1, 18.375, 10539.836, 436.274, 52949.315 25/09/08,10:36:23,18,05,1, 11.9,1,1, 18.375, 10539.818, 436.272, 52949.314 25/09/08,10:36:23,19,05,1, 11.9,1,1, 18.375, 10539.823, 436.251, 52949.309 25/09/08,10:36:24,00,05,1, 11.9,1,1, 18.372, 10539.819, 436.251, 52949.309 25/09/08,10:36:24,01,05,1, 11.9,1,1, 18.372, 10539.863, 436.258, 52949.323 25/09/08,10:36:24,02,05,1, 11.9,1,1, 18.372, 10539.876, 436.254, 52949.290 25/09/08,10:36:24,03,05,1, 11.9,1,1, 18.372, 10539.873, 436.260, 52949.332 25/09/08,10:36:24,04,05,1, 11.9,1,1, 18.372, 10539.906, 436.256, 52949.351 25/09/08,10:36:24,05,05,1, 11.9,1,1, 18.372, 10539.917, 436.241, 52949.309 25/09/08,10:36:24,06,05,1, 11.9,1,1, 18.372, 10539.902, 436.256, 52949.346 25/09/08,10:36:24,07,05,1, 11.9,1,1, 18.372, 10539.919, 436.238, 52949.341 25/09/08,10:36:24,08,05,1, 11.9,1,1, 18.372, 10539.949, 436.244, 52949.325 25/09/08,10:36:24,09,05,1, 11.9,1,1, 18.372, 10539.958, 436.248, 52949.330 25/09/08,10:36:24,10,05,1, 11.9,1,1, 18.372, 10539.943, 436.251, 52949.337 25/09/08,10:36:24,11,05,1, 11.9,1,1, 18.372, 10539.971, 436.224, 52949.343 25/09/08,10:36:24,12,05,1, 11.9,1,1, 18.372, 10539.974, 436.222, 52949.353 25/09/08,10:36:24,13,05,1, 11.9,1,1, 18.372, 10539.990, 436.221, 52949.364 25/09/08,10:36:24,14,05,1, 11.9,1,1, 18.372, 10539.977, 436.221, 52949.364 25/09/08,10:36:24,15,05,1, 11.9,1,1, 18.372, 10539.990, 436.191, 52949.326 25/09/08,10:36:24,16,05,1, 11.9,1,1, 18.372, 10540.010, 436.187, 52949.333 25/09/08,10:36:24,17,05,1, 11.9,1,1, 18.372, 10540.019, 436.183, 52949.329 25/09/08,10:36:24,18,05,1, 11.9,1,1, 18.372, 10540.043, 436.170, 52949.359 25/09/08,10:36:24,19,05,1, 11.9,1,1, 18.372, 10540.048, 436.175, 52949.329 25/09/08,10:36:25,00,05,1, 12.0,1,1, 18.371, 10540.044, 436.175, 52949.329 25/09/08,10:36:25,01,05,1, 12.0,1,1, 18.371, 10540.069, 436.168, 52949.321 25/09/08,10:36:25,02,05,1, 12.0,1,1, 18.371, 10540.079, 436.148, 52949.301 25/09/08,10:36:25,03,05,1, 12.0,1,1, 18.371, 10540.071, 436.154, 52949.347 25/09/08,10:36:25,04,05,1, 12.0,1,1, 18.371, 10540.108, 436.142, 52949.370 25/09/08,10:36:25,05,05,1, 12.0,1,1, 18.371, 10540.090, 436.144, 52949.345 25/09/08,10:36:25,06,05,1, 12.0,1,1, 18.371, 10540.095, 436.151, 52949.346 25/09/08,10:36:25,07,05,1, 12.0,1,1, 18.371, 10540.129, 436.127, 52949.357 25/09/08,10:36:25,08,05,1, 12.0,1,1, 18.371, 10540.120, 436.122, 52949.298 25/09/08,10:36:25,09,05,1, 12.0,1,1, 18.371, 10540.141, 436.132, 52949.297 25/09/08,10:36:25,10,05,1, 12.0,1,1, 18.371, 10540.142, 436.128, 52949.340 25/09/08,10:36:25,11,05,1, 12.0,1,1, 18.371, 10540.158, 436.114, 52949.307 25/09/08,10:36:25,12,05,1, 12.0,1,1, 18.371, 10540.172, 436.101, 52949.333 25/09/08,10:36:25,13,05,1, 12.0,1,1, 18.371, 10540.161, 436.112, 52949.346 25/09/08,10:36:25,14,05,1, 12.0,1,1, 18.371, 10540.208, 436.095, 52949.382 25/09/08,10:36:25,15,05,1, 12.0,1,1, 18.371, 10540.209, 436.101, 52949.324 25/09/08,10:36:25,16,05,1, 12.0,1,1, 18.371, 10540.226, 436.102, 52949.340 25/09/08,10:36:25,17,05,1, 12.0,1,1, 18.371, 10540.235, 436.071, 52949.375 25/09/08,10:36:25,18,05,1, 12.0,1,1, 18.371, 10540.231, 436.115, 52949.319 25/09/08,10:36:25,19,05,1, 12.0,1,1, 18.371, 10540.246, 436.071, 52949.337 25/09/08,10:36:26,00,06,1, 12.0,1,1, 18.370, 10540.245, 436.071, 52949.337 25/09/08,10:36:26,01,06,1, 12.0,1,1, 18.370, 10540.273, 436.100, 52949.332 25/09/08,10:36:26,02,06,1, 12.0,1,1, 18.370, 10540.259, 436.079, 52949.349 25/09/08,10:36:26,03,06,1, 12.0,1,1, 18.370, 10540.292, 436.078, 52949.355 25/09/08,10:36:26,04,06,1, 12.0,1,1, 18.370, 10540.277, 436.080, 52949.344 25/09/08,10:36:26,05,06,1, 12.0,1,1, 18.370, 10540.296, 436.048, 52949.348 25/09/08,10:36:26,06,06,1, 12.0,1,1, 18.370, 10540.315, 436.058, 52949.373 25/09/08,10:36:26,07,06,1, 12.0,1,1, 18.370, 10540.358, 436.053, 52949.338 25/09/08,10:36:26,08,06,1, 12.0,1,1, 18.370, 10540.343, 436.049, 52949.373 25/09/08,10:36:26,09,06,1, 12.0,1,1, 18.370, 10540.341, 436.046, 52949.343 25/09/08,10:36:26,10,06,1, 12.0,1,1, 18.370, 10540.364, 436.038, 52949.341 25/09/08,10:36:26,11,06,1, 12.0,1,1, 18.370, 10540.352, 436.049, 52949.371 25/09/08,10:36:26,12,06,1, 12.0,1,1, 18.370, 10540.354, 436.047, 52949.359 25/09/08,10:36:26,13,06,1, 12.0,1,1, 18.370, 10540.372, 436.053, 52949.351 25/09/08,10:36:26,14,06,1, 12.0,1,1, 18.370, 10540.371, 436.034, 52949.391 25/09/08,10:36:26,15,06,1, 12.0,1,1, 18.370, 10540.379, 436.036, 52949.372 25/09/08,10:36:26,16,06,1, 12.0,1,1, 18.370, 10540.367, 436.047, 52949.376 25/09/08,10:36:26,17,06,1, 12.0,1,1, 18.370, 10540.409, 436.031, 52949.386 25/09/08,10:36:26,18,06,1, 12.0,1,1, 18.370, 10540.423, 436.012, 52949.360 25/09/08,10:36:26,19,06,1, 12.0,1,1, 18.370, 10540.430, 436.005, 52949.199 25/09/08,10:36:27,00,05,1, 11.9,1,1, 18.373, 10540.428, 436.005, 52949.199 25/09/08,10:36:27,01,05,1, 11.9,1,1, 18.373, 10540.418, 435.995, 52949.351 25/09/08,10:36:27,02,05,1, 11.9,1,1, 18.373, 10540.440, 436.005, 52949.394 25/09/08,10:36:27,03,05,1, 11.9,1,1, 18.373, 10540.468, 436.007, 52949.399 25/09/08,10:36:27,04,05,1, 11.9,1,1, 18.373, 10540.483, 435.995, 52949.368 25/09/08,10:36:27,05,05,1, 11.9,1,1, 18.373, 10540.493, 435.984, 52949.386 25/09/08,10:36:27,06,05,1, 11.9,1,1, 18.373, 10540.483, 436.003, 52949.373 25/09/08,10:36:27,07,05,1, 11.9,1,1, 18.373, 10540.500, 435.986, 52949.423 25/09/08,10:36:27,08,05,1, 11.9,1,1, 18.373, 10540.520, 435.991, 52949.362 25/09/08,10:36:27,09,05,1, 11.9,1,1, 18.373, 10540.552, 435.969, 52949.348 25/09/08,10:36:27,10,05,1, 11.9,1,1, 18.373, 10540.531, 435.982, 52949.397 25/09/08,10:36:27,11,05,1, 11.9,1,1, 18.373, 10540.565, 435.960, 52949.322 25/09/08,10:36:27,12,05,1, 11.9,1,1, 18.373, 10540.545, 435.970, 52949.409 25/09/08,10:36:27,13,05,1, 11.9,1,1, 18.373, 10540.573, 435.973, 52949.410 25/09/08,10:36:27,14,05,1, 11.9,1,1, 18.373, 10540.582, 435.947, 52949.312 25/09/08,10:36:27,15,05,1, 11.9,1,1, 18.373, 10540.592, 435.972, 52949.345 25/09/08,10:36:27,16,05,1, 11.9,1,1, 18.373, 10540.588, 435.928, 52949.379 25/09/08,10:36:27,17,05,1, 11.9,1,1, 18.373, 10540.591, 435.925, 52949.366 25/09/08,10:36:27,18,05,1, 11.9,1,1, 18.373, 10540.611, 435.944, 52949.404 25/09/08,10:36:27,19,05,1, 11.9,1,1, 18.373, 10540.634, 435.921, 52949.340 25/09/08,10:36:28,00,05,1, 11.9,1,1, 18.375, 10540.628, 435.921, 52949.340 25/09/08,10:36:28,01,05,1, 11.9,1,1, 18.375, 10540.666, 435.942, 52949.364 25/09/08,10:36:28,02,05,1, 11.9,1,1, 18.375, 10540.640, 435.950, 52949.421 25/09/08,10:36:28,03,05,1, 11.9,1,1, 18.375, 10540.653, 435.938, 52949.455 25/09/08,10:36:28,04,05,1, 11.9,1,1, 18.375, 10540.669, 435.947, 52949.395 25/09/08,10:36:28,05,05,1, 11.9,1,1, 18.375, 10540.671, 435.937, 52949.447 25/09/08,10:36:28,06,05,1, 11.9,1,1, 18.375, 10540.724, 435.917, 52949.430 25/09/08,10:36:28,07,05,1, 11.9,1,1, 18.375, 10540.673, 435.933, 52949.428 25/09/08,10:36:28,08,05,1, 11.9,1,1, 18.375, 10540.690, 435.908, 52949.431 25/09/08,10:36:28,09,05,1, 11.9,1,1, 18.375, 10540.696, 435.922, 52949.358 25/09/08,10:36:28,10,05,1, 11.9,1,1, 18.375, 10540.693, 435.902, 52949.372 25/09/08,10:36:28,11,05,1, 11.9,1,1, 18.375, 10540.727, 435.902, 52949.395 25/09/08,10:36:28,12,05,1, 11.9,1,1, 18.375, 10540.755, 435.920, 52949.369 25/09/08,10:36:28,13,05,1, 11.9,1,1, 18.375, 10540.754, 435.908, 52949.448 25/09/08,10:36:28,14,05,1, 11.9,1,1, 18.375, 10540.761, 435.928, 52949.434 25/09/08,10:36:28,15,05,1, 11.9,1,1, 18.375, 10540.772, 435.881, 52949.397 25/09/08,10:36:28,16,05,1, 11.9,1,1, 18.375, 10540.759, 435.905, 52949.441 25/09/08,10:36:28,17,05,1, 11.9,1,1, 18.375, 10540.800, 435.893, 52949.429 25/09/08,10:36:28,18,05,1, 11.9,1,1, 18.375, 10540.759, 435.889, 52949.434 25/09/08,10:36:28,19,05,1, 11.9,1,1, 18.375, 10540.777, 435.866, 52949.436 25/09/08,10:36:29,00,06,1, 12.0,1,1, 18.377, 10540.770, 435.866, 52949.436 25/09/08,10:36:29,01,06,1, 12.0,1,1, 18.377, 10540.819, 435.915, 52949.454 25/09/08,10:36:29,02,06,1, 12.0,1,1, 18.377, 10540.810, 435.926, 52949.461 25/09/08,10:36:29,03,06,1, 12.0,1,1, 18.377, 10540.815, 435.902, 52949.397 25/09/08,10:36:29,04,06,1, 12.0,1,1, 18.377, 10540.836, 435.903, 52949.440 25/09/08,10:36:29,05,06,1, 12.0,1,1, 18.377, 10540.850, 435.908, 52949.444 25/09/08,10:36:29,06,06,1, 12.0,1,1, 18.377, 10540.862, 435.901, 52949.478 25/09/08,10:36:29,07,06,1, 12.0,1,1, 18.377, 10540.868, 435.880, 52949.465 25/09/08,10:36:29,08,06,1, 12.0,1,1, 18.377, 10540.844, 435.899, 52949.435 25/09/08,10:36:29,09,06,1, 12.0,1,1, 18.377, 10540.859, 435.911, 52949.424 25/09/08,10:36:29,10,06,1, 12.0,1,1, 18.377, 10540.825, 435.901, 52949.438 25/09/08,10:36:29,11,06,1, 12.0,1,1, 18.377, 10540.844, 435.913, 52949.562 25/09/08,10:36:29,12,06,1, 12.0,1,1, 18.377, 10540.878, 435.884, 52949.445 25/09/08,10:36:29,13,06,1, 12.0,1,1, 18.377, 10540.884, 435.850, 52949.470 25/09/08,10:36:29,14,06,1, 12.0,1,1, 18.377, 10540.882, 435.892, 52949.494 25/09/08,10:36:29,15,06,1, 12.0,1,1, 18.377, 10540.913, 435.889, 52949.418 25/09/08,10:36:29,16,06,1, 12.0,1,1, 18.377, 10540.904, 435.880, 52949.458 25/09/08,10:36:29,17,06,1, 12.0,1,1, 18.377, 10540.903, 435.861, 52949.494 25/09/08,10:36:29,18,06,1, 12.0,1,1, 18.377, 10540.931, 435.879, 52949.486 25/09/08,10:36:29,19,06,1, 12.0,1,1, 18.377, 10540.928, 435.871, 52949.453 25/09/08,10:36:30,00,06,1, 12.0,1,1, 18.378, 10540.920, 435.871, 52949.453 25/09/08,10:36:30,01,06,1, 12.0,1,1, 18.378, 10540.941, 435.857, 52949.468 25/09/08,10:36:30,02,06,1, 12.0,1,1, 18.378, 10540.945, 435.884, 52949.526 25/09/08,10:36:30,03,06,1, 12.0,1,1, 18.378, 10540.955, 435.870, 52949.525 25/09/08,10:36:30,04,06,1, 12.0,1,1, 18.378, 10540.977, 435.841, 52949.505 25/09/08,10:36:30,05,06,1, 12.0,1,1, 18.378, 10540.979, 435.869, 52949.461 25/09/08,10:36:30,06,06,1, 12.0,1,1, 18.378, 10540.990, 435.862, 52949.490 25/09/08,10:36:30,07,06,1, 12.0,1,1, 18.378, 10540.989, 435.853, 52949.471 25/09/08,10:36:30,08,06,1, 12.0,1,1, 18.378, 10541.013, 435.877, 52949.469 25/09/08,10:36:30,09,06,1, 12.0,1,1, 18.378, 10541.016, 435.876, 52949.487 25/09/08,10:36:30,10,06,1, 12.0,1,1, 18.378, 10541.010, 435.863, 52949.467 25/09/08,10:36:30,11,06,1, 12.0,1,1, 18.378, 10541.038, 435.864, 52949.480 25/09/08,10:36:30,12,06,1, 12.0,1,1, 18.378, 10541.035, 435.862, 52949.490 25/09/08,10:36:30,13,06,1, 12.0,1,1, 18.378, 10541.019, 435.851, 52949.467 25/09/08,10:36:30,14,06,1, 12.0,1,1, 18.378, 10541.046, 435.852, 52949.477 25/09/08,10:36:30,15,06,1, 12.0,1,1, 18.378, 10541.081, 435.868, 52949.543 25/09/08,10:36:30,16,06,1, 12.0,1,1, 18.378, 10541.050, 435.872, 52949.527 25/09/08,10:36:30,17,06,1, 12.0,1,1, 18.378, 10541.057, 435.860, 52949.494 25/09/08,10:36:30,18,06,1, 12.0,1,1, 18.378, 10541.099, 435.830, 52949.495 25/09/08,10:36:30,19,06,1, 12.0,1,1, 18.378, 10541.085, 435.850, 52949.494 25/09/08,10:36:31,00,05,1, 11.9,1,1, 18.375, 10541.079, 435.850, 52949.494 25/09/08,10:36:31,01,05,1, 11.9,1,1, 18.375, 10541.091, 435.862, 52949.512 25/09/08,10:36:31,02,05,1, 11.9,1,1, 18.375, 10541.105, 435.851, 52949.553 25/09/08,10:36:31,03,05,1, 11.9,1,1, 18.375, 10541.115, 435.860, 52949.578 25/09/08,10:36:31,04,05,1, 11.9,1,1, 18.375, 10541.124, 435.855, 52949.535 25/09/08,10:36:31,05,05,1, 11.9,1,1, 18.375, 10541.098, 435.850, 52949.549 25/09/08,10:36:31,06,05,1, 11.9,1,1, 18.375, 10541.134, 435.865, 52949.526 25/09/08,10:36:31,07,05,1, 11.9,1,1, 18.375, 10541.142, 435.844, 52949.535 25/09/08,10:36:31,08,05,1, 11.9,1,1, 18.375, 10541.139, 435.867, 52949.560 25/09/08,10:36:31,09,05,1, 11.9,1,1, 18.375, 10541.125, 435.857, 52949.555 25/09/08,10:36:31,10,05,1, 11.9,1,1, 18.375, 10541.136, 435.853, 52949.522 25/09/08,10:36:31,11,05,1, 11.9,1,1, 18.375, 10541.161, 435.831, 52949.542 25/09/08,10:36:31,12,05,1, 11.9,1,1, 18.375, 10541.162, 435.838, 52949.542 25/09/08,10:36:31,13,05,1, 11.9,1,1, 18.375, 10541.172, 435.829, 52949.536 25/09/08,10:36:31,14,05,1, 11.9,1,1, 18.375, 10541.194, 435.843, 52949.569 25/09/08,10:36:31,15,05,1, 11.9,1,1, 18.375, 10541.196, 435.860, 52949.540 25/09/08,10:36:31,16,05,1, 11.9,1,1, 18.375, 10541.183, 435.823, 52949.522 25/09/08,10:36:31,17,05,1, 11.9,1,1, 18.375, 10541.205, 435.839, 52949.544 25/09/08,10:36:31,18,05,1, 11.9,1,1, 18.375, 10541.225, 435.843, 52949.532 25/09/08,10:36:31,19,05,1, 11.9,1,1, 18.375, 10541.187, 435.843, 52949.534 25/09/08,10:36:32,00,07,1, 11.9,1,1, 18.376, 10541.179, 435.843, 52949.534 25/09/08,10:36:32,01,07,1, 11.9,1,1, 18.376, 10541.193, 435.858, 52949.547 25/09/08,10:36:32,02,07,1, 11.9,1,1, 18.376, 10541.217, 435.865, 52949.591 25/09/08,10:36:32,03,07,1, 11.9,1,1, 18.376, 10541.228, 435.861, 52949.555 25/09/08,10:36:32,04,07,1, 11.9,1,1, 18.376, 10541.219, 435.835, 52949.547 25/09/08,10:36:32,05,07,1, 11.9,1,1, 18.376, 10541.233, 435.831, 52949.564 25/09/08,10:36:32,06,07,1, 11.9,1,1, 18.376, 10541.231, 435.825, 52949.575 25/09/08,10:36:32,07,07,1, 11.9,1,1, 18.376, 10541.249, 435.839, 52949.580 25/09/08,10:36:32,08,07,1, 11.9,1,1, 18.376, 10541.268, 435.825, 52949.580 25/09/08,10:36:32,09,07,1, 11.9,1,1, 18.376, 10541.300, 435.857, 52949.603 25/09/08,10:36:32,10,07,1, 11.9,1,1, 18.376, 10541.289, 435.828, 52949.588 25/09/08,10:36:32,11,07,1, 11.9,1,1, 18.376, 10541.292, 435.841, 52949.594 25/09/08,10:36:32,12,07,1, 11.9,1,1, 18.376, 10541.299, 435.837, 52949.576 25/09/08,10:36:32,13,07,1, 11.9,1,1, 18.376, 10541.312, 435.821, 52949.558 25/09/08,10:36:32,14,07,1, 11.9,1,1, 18.376, 10541.283, 435.819, 52949.642 25/09/08,10:36:32,15,07,1, 11.9,1,1, 18.376, 10541.289, 435.834, 52949.624 25/09/08,10:36:32,16,07,1, 11.9,1,1, 18.376, 10541.301, 435.837, 52949.592 25/09/08,10:36:32,17,07,1, 11.9,1,1, 18.376, 10541.304, 435.818, 52949.623 25/09/08,10:36:32,18,07,1, 11.9,1,1, 18.376, 10541.326, 435.834, 52949.580 25/09/08,10:36:32,19,07,1, 11.9,1,1, 18.376, 10541.314, 435.845, 52949.641 25/09/08,10:36:33,00,06,1, 11.9,1,1, 18.376, 10541.313, 435.845, 52949.641 25/09/08,10:36:33,01,06,1, 11.9,1,1, 18.376, 10541.325, 435.848, 52949.648 25/09/08,10:36:33,02,06,1, 11.9,1,1, 18.376, 10541.335, 435.828, 52949.668 25/09/08,10:36:33,03,06,1, 11.9,1,1, 18.376, 10541.336, 435.858, 52949.619 25/09/08,10:36:33,04,06,1, 11.9,1,1, 18.376, 10541.351, 435.841, 52949.633 25/09/08,10:36:33,05,06,1, 11.9,1,1, 18.376, 10541.345, 435.839, 52949.615 25/09/08,10:36:33,06,06,1, 11.9,1,1, 18.376, 10541.348, 435.844, 52949.644 25/09/08,10:36:33,07,06,1, 11.9,1,1, 18.376, 10541.341, 435.836, 52949.629 25/09/08,10:36:33,08,06,1, 11.9,1,1, 18.376, 10541.366, 435.833, 52949.618 25/09/08,10:36:33,09,06,1, 11.9,1,1, 18.376, 10541.357, 435.834, 52949.629 25/09/08,10:36:33,10,06,1, 11.9,1,1, 18.376, 10541.388, 435.835, 52949.652 25/09/08,10:36:33,11,06,1, 11.9,1,1, 18.376, 10541.369, 435.832, 52949.703 25/09/08,10:36:33,12,06,1, 11.9,1,1, 18.376, 10541.384, 435.836, 52949.649 25/09/08,10:36:33,13,06,1, 11.9,1,1, 18.376, 10541.389, 435.824, 52949.649 25/09/08,10:36:33,14,06,1, 11.9,1,1, 18.376, 10541.414, 435.801, 52949.647 25/09/08,10:36:33,15,06,1, 11.9,1,1, 18.376, 10541.399, 435.817, 52949.676 25/09/08,10:36:33,16,06,1, 11.9,1,1, 18.376, 10541.419, 435.848, 52949.627 25/09/08,10:36:33,17,06,1, 11.9,1,1, 18.376, 10541.429, 435.819, 52949.672 25/09/08,10:36:33,18,06,1, 11.9,1,1, 18.376, 10541.427, 435.837, 52949.678 25/09/08,10:36:33,19,06,1, 11.9,1,1, 18.376, 10541.433, 435.846, 52949.677 25/09/08,10:36:34,00,05,1, 12.0,1,1, 18.382, 10541.430, 435.846, 52949.677 25/09/08,10:36:34,01,05,1, 12.0,1,1, 18.382, 10541.434, 435.821, 52949.641 25/09/08,10:36:34,02,05,1, 12.0,1,1, 18.382, 10541.431, 435.833, 52949.677 25/09/08,10:36:34,03,05,1, 12.0,1,1, 18.382, 10541.434, 435.849, 52949.657 25/09/08,10:36:34,04,05,1, 12.0,1,1, 18.382, 10541.454, 435.810, 52949.681 25/09/08,10:36:34,05,05,1, 12.0,1,1, 18.382, 10541.470, 435.823, 52949.711 25/09/08,10:36:34,06,05,1, 12.0,1,1, 18.382, 10541.466, 435.832, 52949.692 25/09/08,10:36:34,07,05,1, 12.0,1,1, 18.382, 10541.454, 435.814, 52949.680 25/09/08,10:36:34,08,05,1, 12.0,1,1, 18.382, 10541.459, 435.819, 52949.698 25/09/08,10:36:34,09,05,1, 12.0,1,1, 18.382, 10541.478, 435.822, 52949.713 25/09/08,10:36:34,10,05,1, 12.0,1,1, 18.382, 10541.483, 435.843, 52949.700 25/09/08,10:36:34,11,05,1, 12.0,1,1, 18.382, 10541.472, 435.839, 52949.704 25/09/08,10:36:34,12,05,1, 12.0,1,1, 18.382, 10541.481, 435.815, 52949.696 25/09/08,10:36:34,13,05,1, 12.0,1,1, 18.382, 10541.492, 435.823, 52949.756 25/09/08,10:36:34,14,05,1, 12.0,1,1, 18.382, 10541.477, 435.824, 52949.704 25/09/08,10:36:34,15,05,1, 12.0,1,1, 18.382, 10541.481, 435.830, 52949.764 25/09/08,10:36:34,16,05,1, 12.0,1,1, 18.382, 10541.479, 435.836, 52949.714 25/09/08,10:36:34,17,05,1, 12.0,1,1, 18.382, 10541.508, 435.813, 52949.739 25/09/08,10:36:34,18,05,1, 12.0,1,1, 18.382, 10541.517, 435.805, 52949.750 25/09/08,10:36:34,19,05,1, 12.0,1,1, 18.382, 10541.520, 435.818, 52949.742 25/09/08,10:36:35,00,06,1, 12.0,1,1, 18.380, 10541.513, 435.818, 52949.742 25/09/08,10:36:35,01,06,1, 12.0,1,1, 18.380, 10541.539, 435.815, 52949.752 25/09/08,10:36:35,02,06,1, 12.0,1,1, 18.380, 10541.509, 435.822, 52949.738 25/09/08,10:36:35,03,06,1, 12.0,1,1, 18.380, 10541.540, 435.829, 52949.737 25/09/08,10:36:35,04,06,1, 12.0,1,1, 18.380, 10541.564, 435.829, 52949.737 25/09/08,10:36:35,05,06,1, 12.0,1,1, 18.380, 10541.567, 435.836, 52949.741 25/09/08,10:36:35,06,06,1, 12.0,1,1, 18.380, 10541.591, 435.813, 52949.763 25/09/08,10:36:35,07,06,1, 12.0,1,1, 18.380, 10541.556, 435.833, 52949.753 25/09/08,10:36:35,08,06,1, 12.0,1,1, 18.380, 10541.579, 435.849, 52949.789 25/09/08,10:36:35,09,06,1, 12.0,1,1, 18.380, 10541.587, 435.807, 52949.775 25/09/08,10:36:35,10,06,1, 12.0,1,1, 18.380, 10541.575, 435.819, 52949.787 25/09/08,10:36:35,11,06,1, 12.0,1,1, 18.380, 10541.578, 435.818, 52949.758 25/09/08,10:36:35,12,06,1, 12.0,1,1, 18.380, 10541.588, 435.828, 52949.765 25/09/08,10:36:35,13,06,1, 12.0,1,1, 18.380, 10541.607, 435.796, 52949.779 25/09/08,10:36:35,14,06,1, 12.0,1,1, 18.380, 10541.600, 435.824, 52949.801 25/09/08,10:36:35,15,06,1, 12.0,1,1, 18.380, 10541.621, 435.824, 52949.750 25/09/08,10:36:35,16,06,1, 12.0,1,1, 18.380, 10541.624, 435.817, 52949.803 25/09/08,10:36:35,17,06,1, 12.0,1,1, 18.380, 10541.605, 435.817, 52949.750 25/09/08,10:36:35,18,06,1, 12.0,1,1, 18.380, 10541.610, 435.811, 52949.770 25/09/08,10:36:35,19,06,1, 12.0,1,1, 18.380, 10541.629, 435.819, 52949.846 25/09/08,10:36:36,00,05,1, 12.0,1,1, 18.382, 10541.621, 435.819, 52949.846 25/09/08,10:36:36,01,05,1, 12.0,1,1, 18.382, 10541.635, 435.815, 52949.808 25/09/08,10:36:36,02,05,1, 12.0,1,1, 18.382, 10541.650, 435.838, 52949.833 25/09/08,10:36:36,03,05,1, 12.0,1,1, 18.382, 10541.675, 435.814, 52949.828 25/09/08,10:36:36,04,05,1, 12.0,1,1, 18.382, 10541.671, 435.813, 52949.834 25/09/08,10:36:36,05,05,1, 12.0,1,1, 18.382, 10541.662, 435.781, 52949.821 25/09/08,10:36:36,06,05,1, 12.0,1,1, 18.382, 10541.681, 435.802, 52949.829 25/09/08,10:36:36,07,05,1, 12.0,1,1, 18.382, 10541.672, 435.818, 52949.804 25/09/08,10:36:36,08,05,1, 12.0,1,1, 18.382, 10541.664, 435.794, 52949.804 25/09/08,10:36:36,09,05,1, 12.0,1,1, 18.382, 10541.701, 435.793, 52949.809 25/09/08,10:36:36,10,05,1, 12.0,1,1, 18.382, 10541.681, 435.818, 52949.858 25/09/08,10:36:36,11,05,1, 12.0,1,1, 18.382, 10541.681, 435.809, 52949.847 25/09/08,10:36:36,12,05,1, 12.0,1,1, 18.382, 10541.698, 435.804, 52949.892 25/09/08,10:36:36,13,05,1, 12.0,1,1, 18.382, 10541.706, 435.821, 52949.834 25/09/08,10:36:36,14,05,1, 12.0,1,1, 18.382, 10541.707, 435.787, 52949.801 25/09/08,10:36:36,15,05,1, 12.0,1,1, 18.382, 10541.733, 435.801, 52949.893 25/09/08,10:36:36,16,05,1, 12.0,1,1, 18.382, 10541.734, 435.800, 52949.910 25/09/08,10:36:36,17,05,1, 12.0,1,1, 18.382, 10541.739, 435.797, 52949.895 25/09/08,10:36:36,18,05,1, 12.0,1,1, 18.382, 10541.753, 435.794, 52949.871 25/09/08,10:36:36,19,05,1, 12.0,1,1, 18.382, 10541.720, 435.792, 52949.884 25/09/08,10:36:37,00,06,1, 12.0,1,1, 18.383, 10541.713, 435.792, 52949.884 25/09/08,10:36:37,01,06,1, 12.0,1,1, 18.383, 10541.754, 435.797, 52949.886 25/09/08,10:36:37,02,06,1, 12.0,1,1, 18.383, 10541.748, 435.807, 52949.861 25/09/08,10:36:37,03,06,1, 12.0,1,1, 18.383, 10541.733, 435.791, 52949.918 25/09/08,10:36:37,04,06,1, 12.0,1,1, 18.383, 10541.735, 435.796, 52949.915 25/09/08,10:36:37,05,06,1, 12.0,1,1, 18.383, 10541.733, 435.815, 52949.893 25/09/08,10:36:37,06,06,1, 12.0,1,1, 18.383, 10541.756, 435.799, 52949.914 25/09/08,10:36:37,07,06,1, 12.0,1,1, 18.383, 10541.738, 435.801, 52949.910 25/09/08,10:36:37,08,06,1, 12.0,1,1, 18.383, 10541.761, 435.791, 52949.913 25/09/08,10:36:37,09,06,1, 12.0,1,1, 18.383, 10541.770, 435.795, 52949.924 25/09/08,10:36:37,10,06,1, 12.0,1,1, 18.383, 10541.747, 435.793, 52949.916 25/09/08,10:36:37,11,06,1, 12.0,1,1, 18.383, 10541.787, 435.787, 52949.934 25/09/08,10:36:37,12,06,1, 12.0,1,1, 18.383, 10541.763, 435.796, 52949.910 25/09/08,10:36:37,13,06,1, 12.0,1,1, 18.383, 10541.800, 435.800, 52949.965 25/09/08,10:36:37,14,06,1, 12.0,1,1, 18.383, 10541.796, 435.788, 52949.952 25/09/08,10:36:37,15,06,1, 12.0,1,1, 18.383, 10541.803, 435.785, 52949.958 25/09/08,10:36:37,16,06,1, 12.0,1,1, 18.383, 10541.832, 435.786, 52949.971 25/09/08,10:36:37,17,06,1, 12.0,1,1, 18.383, 10541.800, 435.793, 52949.984 25/09/08,10:36:37,18,06,1, 12.0,1,1, 18.383, 10541.818, 435.801, 52949.940 25/09/08,10:36:37,19,06,1, 12.0,1,1, 18.383, 10541.804, 435.804, 52949.922 25/09/08,10:36:38,00,05,1, 11.9,1,1, 18.380, 10541.797, 435.804, 52949.922 25/09/08,10:36:38,01,05,1, 11.9,1,1, 18.380, 10541.827, 435.806, 52949.942 25/09/08,10:36:38,02,05,1, 11.9,1,1, 18.380, 10541.797, 435.800, 52949.985 25/09/08,10:36:38,03,05,1, 11.9,1,1, 18.380, 10541.842, 435.795, 52949.989 25/09/08,10:36:38,04,05,1, 11.9,1,1, 18.380, 10541.853, 435.803, 52950.028 25/09/08,10:36:38,05,05,1, 11.9,1,1, 18.380, 10541.859, 435.798, 52950.014 25/09/08,10:36:38,06,05,1, 11.9,1,1, 18.380, 10541.878, 435.814, 52949.989 25/09/08,10:36:38,07,05,1, 11.9,1,1, 18.380, 10541.865, 435.807, 52949.991 25/09/08,10:36:38,08,05,1, 11.9,1,1, 18.380, 10541.898, 435.826, 52950.016 25/09/08,10:36:38,09,05,1, 11.9,1,1, 18.380, 10541.879, 435.811, 52950.016 25/09/08,10:36:38,10,05,1, 11.9,1,1, 18.380, 10541.878, 435.816, 52950.040 25/09/08,10:36:38,11,05,1, 11.9,1,1, 18.380, 10541.855, 435.799, 52949.994 25/09/08,10:36:38,12,05,1, 11.9,1,1, 18.380, 10541.873, 435.798, 52950.008 25/09/08,10:36:38,13,05,1, 11.9,1,1, 18.380, 10541.878, 435.779, 52950.068 25/09/08,10:36:38,14,05,1, 11.9,1,1, 18.380, 10541.871, 435.811, 52950.042 25/09/08,10:36:38,15,05,1, 11.9,1,1, 18.380, 10541.904, 435.803, 52950.053 25/09/08,10:36:38,16,05,1, 11.9,1,1, 18.380, 10541.905, 435.797, 52950.038 25/09/08,10:36:38,17,05,1, 11.9,1,1, 18.380, 10541.910, 435.807, 52950.031 25/09/08,10:36:38,18,05,1, 11.9,1,1, 18.380, 10541.910, 435.795, 52950.053 25/09/08,10:36:38,19,05,1, 11.9,1,1, 18.380, 10541.908, 435.787, 52950.035 25/09/08,10:36:39,00,05,1, 11.9,1,1, 18.382, 10541.905, 435.787, 52950.035 25/09/08,10:36:39,01,05,1, 11.9,1,1, 18.382, 10541.924, 435.788, 52950.065 25/09/08,10:36:39,02,05,1, 11.9,1,1, 18.382, 10541.925, 435.784, 52950.033 25/09/08,10:36:39,03,05,1, 11.9,1,1, 18.382, 10541.937, 435.797, 52950.074 25/09/08,10:36:39,04,05,1, 11.9,1,1, 18.382, 10541.937, 435.774, 52950.060 25/09/08,10:36:39,05,05,1, 11.9,1,1, 18.382, 10541.943, 435.786, 52950.060 25/09/08,10:36:39,06,05,1, 11.9,1,1, 18.382, 10541.949, 435.766, 52950.081 25/09/08,10:36:39,07,05,1, 11.9,1,1, 18.382, 10541.950, 435.771, 52950.047 25/09/08,10:36:39,08,05,1, 11.9,1,1, 18.382, 10541.954, 435.777, 52950.053 25/09/08,10:36:39,09,05,1, 11.9,1,1, 18.382, 10541.988, 435.786, 52950.103 25/09/08,10:36:39,10,05,1, 11.9,1,1, 18.382, 10541.978, 435.787, 52950.090 25/09/08,10:36:39,11,05,1, 11.9,1,1, 18.382, 10541.993, 435.775, 52950.087 25/09/08,10:36:39,12,05,1, 11.9,1,1, 18.382, 10541.970, 435.772, 52950.035 25/09/08,10:36:39,13,05,1, 11.9,1,1, 18.382, 10541.993, 435.777, 52950.056 25/09/08,10:36:39,14,05,1, 11.9,1,1, 18.382, 10541.972, 435.770, 52950.097 25/09/08,10:36:39,15,05,1, 11.9,1,1, 18.382, 10541.988, 435.778, 52950.096 25/09/08,10:36:39,16,05,1, 11.9,1,1, 18.382, 10541.994, 435.790, 52950.078 25/09/08,10:36:39,17,05,1, 11.9,1,1, 18.382, 10541.989, 435.784, 52950.095 25/09/08,10:36:39,18,05,1, 11.9,1,1, 18.382, 10542.003, 435.782, 52950.127 25/09/08,10:36:39,19,05,1, 11.9,1,1, 18.382, 10541.997, 435.797, 52950.086 25/09/08,10:36:40,00,05,1, 11.9,1,1, 18.381, 10541.997, 435.797, 52950.086 25/09/08,10:36:40,01,05,1, 11.9,1,1, 18.381, 10542.021, 435.801, 52950.155 25/09/08,10:36:40,02,05,1, 11.9,1,1, 18.381, 10542.015, 435.778, 52950.095 25/09/08,10:36:40,03,05,1, 11.9,1,1, 18.381, 10542.019, 435.813, 52950.174 25/09/08,10:36:40,04,05,1, 11.9,1,1, 18.381, 10542.018, 435.790, 52950.103 25/09/08,10:36:40,05,05,1, 11.9,1,1, 18.381, 10542.005, 435.786, 52950.090 25/09/08,10:36:40,06,05,1, 11.9,1,1, 18.381, 10542.025, 435.800, 52950.094 25/09/08,10:36:40,07,05,1, 11.9,1,1, 18.381, 10542.018, 435.803, 52950.177 25/09/08,10:36:40,08,05,1, 11.9,1,1, 18.381, 10542.016, 435.808, 52950.127 25/09/08,10:36:40,09,05,1, 11.9,1,1, 18.381, 10542.049, 435.767, 52950.156 25/09/08,10:36:40,10,05,1, 11.9,1,1, 18.381, 10542.033, 435.778, 52950.113 25/09/08,10:36:40,11,05,1, 11.9,1,1, 18.381, 10542.031, 435.798, 52950.145 25/09/08,10:36:40,12,05,1, 11.9,1,1, 18.381, 10542.053, 435.789, 52950.120 25/09/08,10:36:40,13,05,1, 11.9,1,1, 18.381, 10542.030, 435.792, 52950.122 25/09/08,10:36:40,14,05,1, 11.9,1,1, 18.381, 10542.056, 435.795, 52950.184 25/09/08,10:36:40,15,05,1, 11.9,1,1, 18.381, 10542.038, 435.785, 52950.160 25/09/08,10:36:40,16,05,1, 11.9,1,1, 18.381, 10542.035, 435.798, 52950.146 25/09/08,10:36:40,17,05,1, 11.9,1,1, 18.381, 10542.062, 435.806, 52950.169 25/09/08,10:36:40,18,05,1, 11.9,1,1, 18.381, 10542.059, 435.777, 52950.139 25/09/08,10:36:40,19,05,1, 11.9,1,1, 18.381, 10542.049, 435.799, 52950.150 25/09/08,10:36:41,00,05,1, 11.9,1,1, 18.382, 10542.047, 435.799, 52950.150 25/09/08,10:36:41,01,05,1, 11.9,1,1, 18.382, 10542.078, 435.811, 52950.204 25/09/08,10:36:41,02,05,1, 11.9,1,1, 18.382, 10542.076, 435.803, 52950.158 25/09/08,10:36:41,03,05,1, 11.9,1,1, 18.382, 10542.065, 435.786, 52950.174 25/09/08,10:36:41,04,05,1, 11.9,1,1, 18.382, 10542.084, 435.800, 52950.139 25/09/08,10:36:41,05,05,1, 11.9,1,1, 18.382, 10542.100, 435.771, 52950.176 25/09/08,10:36:41,06,05,1, 11.9,1,1, 18.382, 10542.088, 435.784, 52950.176 25/09/08,10:36:41,07,05,1, 11.9,1,1, 18.382, 10542.118, 435.785, 52950.198 25/09/08,10:36:41,08,05,1, 11.9,1,1, 18.382, 10542.105, 435.799, 52950.172 25/09/08,10:36:41,09,05,1, 11.9,1,1, 18.382, 10542.106, 435.795, 52950.204 25/09/08,10:36:41,10,05,1, 11.9,1,1, 18.382, 10542.093, 435.810, 52950.189 25/09/08,10:36:41,11,05,1, 11.9,1,1, 18.382, 10542.093, 435.787, 52950.201 25/09/08,10:36:41,12,05,1, 11.9,1,1, 18.382, 10542.113, 435.786, 52950.203 25/09/08,10:36:41,13,05,1, 11.9,1,1, 18.382, 10542.103, 435.809, 52950.243 25/09/08,10:36:41,14,05,1, 11.9,1,1, 18.382, 10542.119, 435.794, 52950.239 25/09/08,10:36:41,15,05,1, 11.9,1,1, 18.382, 10542.163, 435.800, 52950.276 25/09/08,10:36:41,16,05,1, 11.9,1,1, 18.382, 10542.134, 435.780, 52950.209 25/09/08,10:36:41,17,05,1, 11.9,1,1, 18.382, 10542.135, 435.797, 52950.254 25/09/08,10:36:41,18,05,1, 11.9,1,1, 18.382, 10542.154, 435.791, 52950.230 25/09/08,10:36:41,19,05,1, 11.9,1,1, 18.382, 10542.152, 435.773, 52950.223 25/09/08,10:36:42,00,05,1, 11.9,1,1, 18.379, 10542.147, 435.773, 52950.223 25/09/08,10:36:42,01,05,1, 11.9,1,1, 18.379, 10542.165, 435.775, 52950.199 25/09/08,10:36:42,02,05,1, 11.9,1,1, 18.379, 10542.170, 435.784, 52950.207 25/09/08,10:36:42,03,05,1, 11.9,1,1, 18.379, 10542.163, 435.774, 52950.201 25/09/08,10:36:42,04,05,1, 11.9,1,1, 18.379, 10542.200, 435.778, 52950.217 25/09/08,10:36:42,05,05,1, 11.9,1,1, 18.379, 10542.187, 435.805, 52950.224 25/09/08,10:36:42,06,05,1, 11.9,1,1, 18.379, 10542.171, 435.792, 52950.221 25/09/08,10:36:42,07,05,1, 11.9,1,1, 18.379, 10542.190, 435.819, 52950.213 25/09/08,10:36:42,08,05,1, 11.9,1,1, 18.379, 10542.200, 435.773, 52950.266 25/09/08,10:36:42,09,05,1, 11.9,1,1, 18.379, 10542.227, 435.779, 52950.236 25/09/08,10:36:42,10,05,1, 11.9,1,1, 18.379, 10542.223, 435.764, 52950.278 25/09/08,10:36:42,11,05,1, 11.9,1,1, 18.379, 10542.212, 435.771, 52950.280 25/09/08,10:36:42,12,05,1, 11.9,1,1, 18.379, 10542.226, 435.806, 52950.248 25/09/08,10:36:42,13,05,1, 11.9,1,1, 18.379, 10542.238, 435.804, 52950.272 25/09/08,10:36:42,14,05,1, 11.9,1,1, 18.379, 10542.227, 435.798, 52950.270 25/09/08,10:36:42,15,05,1, 11.9,1,1, 18.379, 10542.224, 435.793, 52950.281 25/09/08,10:36:42,16,05,1, 11.9,1,1, 18.379, 10542.249, 435.788, 52950.251 25/09/08,10:36:42,17,05,1, 11.9,1,1, 18.379, 10542.244, 435.802, 52950.318 25/09/08,10:36:42,18,05,1, 11.9,1,1, 18.379, 10542.245, 435.787, 52950.264 25/09/08,10:36:42,19,05,1, 11.9,1,1, 18.379, 10542.235, 435.785, 52950.259 25/09/08,10:36:43,00,05,1, 11.9,1,1, 18.384, 10542.231, 435.785, 52950.259 25/09/08,10:36:43,01,05,1, 11.9,1,1, 18.384, 10542.256, 435.805, 52950.318 25/09/08,10:36:43,02,05,1, 11.9,1,1, 18.384, 10542.256, 435.782, 52950.310 25/09/08,10:36:43,03,05,1, 11.9,1,1, 18.384, 10542.259, 435.784, 52950.269 25/09/08,10:36:43,04,05,1, 11.9,1,1, 18.384, 10542.271, 435.795, 52950.249 25/09/08,10:36:43,05,05,1, 11.9,1,1, 18.384, 10542.260, 435.795, 52950.237 25/09/08,10:36:43,06,05,1, 11.9,1,1, 18.384, 10542.260, 435.790, 52950.271 25/09/08,10:36:43,07,05,1, 11.9,1,1, 18.384, 10542.286, 435.797, 52950.300 25/09/08,10:36:43,08,05,1, 11.9,1,1, 18.384, 10542.287, 435.782, 52950.278 25/09/08,10:36:43,09,05,1, 11.9,1,1, 18.384, 10542.280, 435.773, 52950.315 25/09/08,10:36:43,10,05,1, 11.9,1,1, 18.384, 10542.297, 435.788, 52950.294 25/09/08,10:36:43,11,05,1, 11.9,1,1, 18.384, 10542.313, 435.789, 52950.315 25/09/08,10:36:43,12,05,1, 11.9,1,1, 18.384, 10542.307, 435.800, 52950.297 25/09/08,10:36:43,13,05,1, 11.9,1,1, 18.384, 10542.318, 435.796, 52950.290 25/09/08,10:36:43,14,05,1, 11.9,1,1, 18.384, 10542.271, 435.801, 52950.307 25/09/08,10:36:43,15,05,1, 11.9,1,1, 18.384, 10542.288, 435.783, 52950.406 25/09/08,10:36:43,16,05,1, 11.9,1,1, 18.384, 10542.344, 435.770, 52950.334 25/09/08,10:36:43,17,05,1, 11.9,1,1, 18.384, 10542.327, 435.791, 52950.291 25/09/08,10:36:43,18,05,1, 11.9,1,1, 18.384, 10542.337, 435.774, 52950.286 25/09/08,10:36:43,19,05,1, 11.9,1,1, 18.384, 10542.332, 435.770, 52950.279 25/09/08,10:36:44,00,07,1, 11.9,1,1, 18.383, 10542.331, 435.770, 52950.279 25/09/08,10:36:44,01,07,1, 11.9,1,1, 18.383, 10542.369, 435.781, 52950.326 25/09/08,10:36:44,02,07,1, 11.9,1,1, 18.383, 10542.366, 435.773, 52950.302 25/09/08,10:36:44,03,07,1, 11.9,1,1, 18.383, 10542.380, 435.773, 52950.309 25/09/08,10:36:44,04,07,1, 11.9,1,1, 18.383, 10542.375, 435.781, 52950.340 25/09/08,10:36:44,05,07,1, 11.9,1,1, 18.383, 10542.346, 435.769, 52950.470 25/09/08,10:36:44,06,07,1, 11.9,1,1, 18.383, 10542.352, 435.752, 52950.330 25/09/08,10:36:44,07,07,1, 11.9,1,1, 18.383, 10542.388, 435.774, 52950.381 25/09/08,10:36:44,08,07,1, 11.9,1,1, 18.383, 10542.365, 435.763, 52950.319 25/09/08,10:36:44,09,07,1, 11.9,1,1, 18.383, 10542.381, 435.762, 52950.289 25/09/08,10:36:44,10,07,1, 11.9,1,1, 18.383, 10542.410, 435.774, 52950.322 25/09/08,10:36:44,11,07,1, 11.9,1,1, 18.383, 10542.384, 435.782, 52950.340 25/09/08,10:36:44,12,07,1, 11.9,1,1, 18.383, 10542.415, 435.790, 52950.346 25/09/08,10:36:44,13,07,1, 11.9,1,1, 18.383, 10542.415, 435.770, 52950.332 25/09/08,10:36:44,14,07,1, 11.9,1,1, 18.383, 10542.398, 435.771, 52950.341 25/09/08,10:36:44,15,07,1, 11.9,1,1, 18.383, 10542.445, 435.748, 52950.371 25/09/08,10:36:44,16,07,1, 11.9,1,1, 18.383, 10542.437, 435.754, 52950.390 25/09/08,10:36:44,17,07,1, 11.9,1,1, 18.383, 10542.457, 435.772, 52950.352 25/09/08,10:36:44,18,07,1, 11.9,1,1, 18.383, 10542.450, 435.770, 52950.365 25/09/08,10:36:44,19,07,1, 11.9,1,1, 18.383, 10542.464, 435.778, 52950.365 25/09/08,10:36:45,00,07,1, 11.9,1,1, 18.381, 10542.456, 435.778, 52950.365 25/09/08,10:36:45,01,07,1, 11.9,1,1, 18.381, 10542.494, 435.783, 52950.383 25/09/08,10:36:45,02,07,1, 11.9,1,1, 18.381, 10542.473, 435.763, 52950.338 25/09/08,10:36:45,03,07,1, 11.9,1,1, 18.381, 10542.490, 435.762, 52950.383 25/09/08,10:36:45,04,07,1, 11.9,1,1, 18.381, 10542.460, 435.770, 52950.350 25/09/08,10:36:45,05,07,1, 11.9,1,1, 18.381, 10542.485, 435.760, 52950.410 25/09/08,10:36:45,06,07,1, 11.9,1,1, 18.381, 10542.484, 435.765, 52950.381 25/09/08,10:36:45,07,07,1, 11.9,1,1, 18.381, 10542.500, 435.786, 52950.301 25/09/08,10:36:45,08,07,1, 11.9,1,1, 18.381, 10542.504, 435.788, 52950.392 25/09/08,10:36:45,09,07,1, 11.9,1,1, 18.381, 10542.485, 435.763, 52950.367 25/09/08,10:36:45,10,07,1, 11.9,1,1, 18.381, 10542.511, 435.765, 52950.396 25/09/08,10:36:45,11,07,1, 11.9,1,1, 18.381, 10542.542, 435.774, 52950.369 25/09/08,10:36:45,12,07,1, 11.9,1,1, 18.381, 10542.536, 435.778, 52950.367 25/09/08,10:36:45,13,07,1, 11.9,1,1, 18.381, 10542.541, 435.752, 52950.407 25/09/08,10:36:45,14,07,1, 11.9,1,1, 18.381, 10542.541, 435.768, 52950.380 25/09/08,10:36:45,15,07,1, 11.9,1,1, 18.381, 10542.517, 435.779, 52950.374 25/09/08,10:36:45,16,07,1, 11.9,1,1, 18.381, 10542.547, 435.780, 52950.395 25/09/08,10:36:45,17,07,1, 11.9,1,1, 18.381, 10542.541, 435.787, 52950.416 25/09/08,10:36:45,18,07,1, 11.9,1,1, 18.381, 10542.543, 435.773, 52950.388 25/09/08,10:36:45,19,07,1, 11.9,1,1, 18.381, 10542.573, 435.753, 52950.405 25/09/08,10:36:46,00,06,1, 12.0,1,1, 18.384, 10542.573, 435.753, 52950.405 25/09/08,10:36:46,01,06,1, 12.0,1,1, 18.384, 10542.574, 435.778, 52950.402 25/09/08,10:36:46,02,06,1, 12.0,1,1, 18.384, 10542.589, 435.774, 52950.349 25/09/08,10:36:46,03,06,1, 12.0,1,1, 18.384, 10542.577, 435.777, 52950.382 25/09/08,10:36:46,04,06,1, 12.0,1,1, 18.384, 10542.592, 435.778, 52950.368 25/09/08,10:36:46,05,06,1, 12.0,1,1, 18.384, 10542.588, 435.774, 52950.390 25/09/08,10:36:46,06,06,1, 12.0,1,1, 18.384, 10542.582, 435.758, 52950.410 25/09/08,10:36:46,07,06,1, 12.0,1,1, 18.384, 10542.613, 435.766, 52950.377 25/09/08,10:36:46,08,06,1, 12.0,1,1, 18.384, 10542.599, 435.766, 52950.388 25/09/08,10:36:46,09,06,1, 12.0,1,1, 18.384, 10542.616, 435.753, 52950.394 25/09/08,10:36:46,10,06,1, 12.0,1,1, 18.384, 10542.616, 435.770, 52950.404 25/09/08,10:36:46,11,06,1, 12.0,1,1, 18.384, 10542.607, 435.770, 52950.390 25/09/08,10:36:46,12,06,1, 12.0,1,1, 18.384, 10542.640, 435.781, 52950.397 25/09/08,10:36:46,13,06,1, 12.0,1,1, 18.384, 10542.642, 435.792, 52950.438 25/09/08,10:36:46,14,06,1, 12.0,1,1, 18.384, 10542.644, 435.770, 52950.418 25/09/08,10:36:46,15,06,1, 12.0,1,1, 18.384, 10542.652, 435.759, 52950.410 25/09/08,10:36:46,16,06,1, 12.0,1,1, 18.384, 10542.670, 435.746, 52950.395 25/09/08,10:36:46,17,06,1, 12.0,1,1, 18.384, 10542.661, 435.758, 52950.399 25/09/08,10:36:46,18,06,1, 12.0,1,1, 18.384, 10542.663, 435.759, 52950.388 25/09/08,10:36:46,19,06,1, 12.0,1,1, 18.384, 10542.636, 435.791, 52950.421 25/09/08,10:36:47,00,06,1, 12.0,1,1, 18.386, 10542.631, 435.791, 52950.421 25/09/08,10:36:47,01,06,1, 12.0,1,1, 18.386, 10542.672, 435.764, 52950.451 25/09/08,10:36:47,02,06,1, 12.0,1,1, 18.386, 10542.689, 435.759, 52950.400 25/09/08,10:36:47,03,06,1, 12.0,1,1, 18.386, 10542.677, 435.782, 52950.396 25/09/08,10:36:47,04,06,1, 12.0,1,1, 18.386, 10542.708, 435.758, 52950.433 25/09/08,10:36:47,05,06,1, 12.0,1,1, 18.386, 10542.691, 435.786, 52950.370 25/09/08,10:36:47,06,06,1, 12.0,1,1, 18.386, 10542.716, 435.775, 52950.424 25/09/08,10:36:47,07,06,1, 12.0,1,1, 18.386, 10542.722, 435.752, 52950.427 25/09/08,10:36:47,08,06,1, 12.0,1,1, 18.386, 10542.742, 435.774, 52950.410 25/09/08,10:36:47,09,06,1, 12.0,1,1, 18.386, 10542.762, 435.770, 52950.455 25/09/08,10:36:47,10,06,1, 12.0,1,1, 18.386, 10542.758, 435.771, 52950.423 25/09/08,10:36:47,11,06,1, 12.0,1,1, 18.386, 10542.755, 435.776, 52950.398 25/09/08,10:36:47,12,06,1, 12.0,1,1, 18.386, 10542.745, 435.768, 52950.393 25/09/08,10:36:47,13,06,1, 12.0,1,1, 18.386, 10542.763, 435.797, 52950.402 25/09/08,10:36:47,14,06,1, 12.0,1,1, 18.386, 10542.772, 435.766, 52950.386 25/09/08,10:36:47,15,06,1, 12.0,1,1, 18.386, 10542.776, 435.783, 52950.420 25/09/08,10:36:47,16,06,1, 12.0,1,1, 18.386, 10542.774, 435.805, 52950.400 25/09/08,10:36:47,17,06,1, 12.0,1,1, 18.386, 10542.792, 435.804, 52950.385 25/09/08,10:36:47,18,06,1, 12.0,1,1, 18.386, 10542.787, 435.795, 52950.414 25/09/08,10:36:47,19,06,1, 12.0,1,1, 18.386, 10542.800, 435.800, 52950.408 25/09/08,10:36:48,00,07,1, 11.9,1,1, 18.387, 10542.798, 435.800, 52950.408 25/09/08,10:36:48,01,07,1, 11.9,1,1, 18.387, 10542.820, 435.795, 52950.442 25/09/08,10:36:48,02,07,1, 11.9,1,1, 18.387, 10542.801, 435.784, 52950.378 25/09/08,10:36:48,03,07,1, 11.9,1,1, 18.387, 10542.806, 435.799, 52950.429 25/09/08,10:36:48,04,07,1, 11.9,1,1, 18.387, 10542.819, 435.799, 52950.469 25/09/08,10:36:48,05,07,1, 11.9,1,1, 18.387, 10542.856, 435.794, 52950.503 25/09/08,10:36:48,06,07,1, 11.9,1,1, 18.387, 10542.840, 435.798, 52950.439 25/09/08,10:36:48,07,07,1, 11.9,1,1, 18.387, 10542.846, 435.790, 52950.433 25/09/08,10:36:48,08,07,1, 11.9,1,1, 18.387, 10542.874, 435.812, 52950.456 25/09/08,10:36:48,09,07,1, 11.9,1,1, 18.387, 10542.842, 435.828, 52950.481 25/09/08,10:36:48,10,07,1, 11.9,1,1, 18.387, 10542.863, 435.809, 52950.468 25/09/08,10:36:48,11,07,1, 11.9,1,1, 18.387, 10542.882, 435.794, 52950.499 25/09/08,10:36:48,12,07,1, 11.9,1,1, 18.387, 10542.884, 435.814, 52950.426 25/09/08,10:36:48,13,07,1, 11.9,1,1, 18.387, 10542.899, 435.827, 52950.467 25/09/08,10:36:48,14,07,1, 11.9,1,1, 18.387, 10542.885, 435.803, 52950.483 25/09/08,10:36:48,15,07,1, 11.9,1,1, 18.387, 10542.897, 435.803, 52950.470 25/09/08,10:36:48,16,07,1, 11.9,1,1, 18.387, 10542.927, 435.816, 52950.460 25/09/08,10:36:48,17,07,1, 11.9,1,1, 18.387, 10542.927, 435.817, 52950.450 25/09/08,10:36:48,18,07,1, 11.9,1,1, 18.387, 10542.940, 435.832, 52950.435 25/09/08,10:36:48,19,07,1, 11.9,1,1, 18.387, 10542.941, 435.856, 52950.658 25/09/08,10:36:49,00,07,1, 12.0,1,1, 18.389, 10542.940, 435.856, 52950.658 25/09/08,10:36:49,01,07,1, 12.0,1,1, 18.389, 10542.955, 435.811, 52950.404 25/09/08,10:36:49,02,07,1, 12.0,1,1, 18.389, 10542.959, 435.823, 52950.418 25/09/08,10:36:49,03,07,1, 12.0,1,1, 18.389, 10542.988, 435.835, 52950.491 25/09/08,10:36:49,04,07,1, 12.0,1,1, 18.389, 10542.980, 435.826, 52950.460 25/09/08,10:36:49,05,07,1, 12.0,1,1, 18.389, 10542.987, 435.819, 52950.450 25/09/08,10:36:49,06,07,1, 12.0,1,1, 18.389, 10542.982, 435.839, 52950.463 25/09/08,10:36:49,07,07,1, 12.0,1,1, 18.389, 10543.005, 435.822, 52950.446 25/09/08,10:36:49,08,07,1, 12.0,1,1, 18.389, 10543.009, 435.822, 52950.492 25/09/08,10:36:49,09,07,1, 12.0,1,1, 18.389, 10543.001, 435.866, 52950.479 25/09/08,10:36:49,10,07,1, 12.0,1,1, 18.389, 10543.010, 435.837, 52950.446 25/09/08,10:36:49,11,07,1, 12.0,1,1, 18.389, 10543.013, 435.833, 52950.449 25/09/08,10:36:49,12,07,1, 12.0,1,1, 18.389, 10543.011, 435.855, 52950.461 25/09/08,10:36:49,13,07,1, 12.0,1,1, 18.389, 10543.039, 435.844, 52950.452 25/09/08,10:36:49,14,07,1, 12.0,1,1, 18.389, 10543.049, 435.829, 52950.468 25/09/08,10:36:49,15,07,1, 12.0,1,1, 18.389, 10543.070, 435.889, 52950.436 25/09/08,10:36:49,16,07,1, 12.0,1,1, 18.389, 10543.057, 435.858, 52950.428 25/09/08,10:36:49,17,07,1, 12.0,1,1, 18.389, 10543.064, 435.857, 52950.447 25/09/08,10:36:49,18,07,1, 12.0,1,1, 18.389, 10543.074, 435.868, 52950.439 25/09/08,10:36:49,19,07,1, 12.0,1,1, 18.389, 10543.063, 435.882, 52950.440 25/09/08,10:36:50,00,05,1, 11.9,1,1, 18.385, 10543.057, 435.882, 52950.440 25/09/08,10:36:50,01,05,1, 11.9,1,1, 18.385, 10543.049, 435.890, 52950.448 25/09/08,10:36:50,02,05,1, 11.9,1,1, 18.385, 10543.049, 435.841, 52950.500 25/09/08,10:36:50,03,05,1, 11.9,1,1, 18.385, 10543.073, 435.892, 52950.497 25/09/08,10:36:50,04,05,1, 11.9,1,1, 18.385, 10543.097, 435.861, 52950.450 25/09/08,10:36:50,05,05,1, 11.9,1,1, 18.385, 10543.102, 435.849, 52950.453 25/09/08,10:36:50,06,05,1, 11.9,1,1, 18.385, 10543.086, 435.895, 52950.471 25/09/08,10:36:50,07,05,1, 11.9,1,1, 18.385, 10543.111, 435.874, 52950.490 25/09/08,10:36:50,08,05,1, 11.9,1,1, 18.385, 10543.085, 435.868, 52950.482 25/09/08,10:36:50,09,05,1, 11.9,1,1, 18.385, 10543.117, 435.866, 52950.438 25/09/08,10:36:50,10,05,1, 11.9,1,1, 18.385, 10543.111, 435.883, 52950.417 25/09/08,10:36:50,11,05,1, 11.9,1,1, 18.385, 10543.106, 435.900, 52950.409 25/09/08,10:36:50,12,05,1, 11.9,1,1, 18.385, 10543.139, 435.907, 52950.417 25/09/08,10:36:50,13,05,1, 11.9,1,1, 18.385, 10543.105, 435.888, 52950.416 25/09/08,10:36:50,14,05,1, 11.9,1,1, 18.385, 10543.120, 435.906, 52950.460 25/09/08,10:36:50,15,05,1, 11.9,1,1, 18.385, 10543.147, 435.907, 52950.448 25/09/08,10:36:50,16,05,1, 11.9,1,1, 18.385, 10543.154, 435.895, 52950.412 25/09/08,10:36:50,17,05,1, 11.9,1,1, 18.385, 10543.138, 435.917, 52950.431 25/09/08,10:36:50,18,05,1, 11.9,1,1, 18.385, 10543.163, 435.929, 52950.438 25/09/08,10:36:50,19,05,1, 11.9,1,1, 18.385, 10543.148, 435.904, 52950.421 25/09/08,10:36:51,00,06,1, 11.9,1,1, 18.382, 10543.140, 435.904, 52950.421 25/09/08,10:36:51,01,06,1, 11.9,1,1, 18.382, 10543.179, 435.926, 52950.383 25/09/08,10:36:51,02,06,1, 11.9,1,1, 18.382, 10543.185, 435.941, 52950.461 25/09/08,10:36:51,03,06,1, 11.9,1,1, 18.382, 10543.175, 435.951, 52950.501 25/09/08,10:36:51,04,06,1, 11.9,1,1, 18.382, 10543.190, 435.960, 52950.441 25/09/08,10:36:51,05,06,1, 11.9,1,1, 18.382, 10543.185, 435.947, 52950.492 25/09/08,10:36:51,06,06,1, 11.9,1,1, 18.382, 10543.194, 435.957, 52950.430 25/09/08,10:36:51,07,06,1, 11.9,1,1, 18.382, 10543.182, 435.942, 52950.446 25/09/08,10:36:51,08,06,1, 11.9,1,1, 18.382, 10543.198, 435.980, 52950.495 25/09/08,10:36:51,09,06,1, 11.9,1,1, 18.382, 10543.231, 435.959, 52950.459 25/09/08,10:36:51,10,06,1, 11.9,1,1, 18.382, 10543.232, 435.978, 52950.458 25/09/08,10:36:51,11,06,1, 11.9,1,1, 18.382, 10543.226, 435.979, 52950.449 25/09/08,10:36:51,12,06,1, 11.9,1,1, 18.382, 10543.218, 435.978, 52950.446 25/09/08,10:36:51,13,06,1, 11.9,1,1, 18.382, 10543.230, 435.986, 52950.445 25/09/08,10:36:51,14,06,1, 11.9,1,1, 18.382, 10543.232, 435.969, 52950.439 25/09/08,10:36:51,15,06,1, 11.9,1,1, 18.382, 10543.241, 435.967, 52950.463 25/09/08,10:36:51,16,06,1, 11.9,1,1, 18.382, 10543.264, 435.991, 52950.464 25/09/08,10:36:51,17,06,1, 11.9,1,1, 18.382, 10543.240, 436.001, 52950.450 25/09/08,10:36:51,18,06,1, 11.9,1,1, 18.382, 10543.229, 436.010, 52950.452 25/09/08,10:36:51,19,06,1, 11.9,1,1, 18.382, 10543.250, 435.996, 52950.442 25/09/08,10:36:52,00,05,1, 11.9,1,1, 18.388, 10543.249, 435.996, 52950.442 25/09/08,10:36:52,01,05,1, 11.9,1,1, 18.388, 10543.298, 436.022, 52950.433 25/09/08,10:36:52,02,05,1, 11.9,1,1, 18.388, 10543.289, 436.022, 52950.459 25/09/08,10:36:52,03,05,1, 11.9,1,1, 18.388, 10543.256, 436.025, 52950.457 25/09/08,10:36:52,04,05,1, 11.9,1,1, 18.388, 10543.297, 436.031, 52950.478 25/09/08,10:36:52,05,05,1, 11.9,1,1, 18.388, 10543.269, 436.047, 52950.474 25/09/08,10:36:52,06,05,1, 11.9,1,1, 18.388, 10543.280, 436.042, 52950.459 25/09/08,10:36:52,07,05,1, 11.9,1,1, 18.388, 10543.294, 436.023, 52950.464 25/09/08,10:36:52,08,05,1, 11.9,1,1, 18.388, 10543.309, 436.032, 52950.492 25/09/08,10:36:52,09,05,1, 11.9,1,1, 18.388, 10543.317, 436.043, 52950.450 25/09/08,10:36:52,10,05,1, 11.9,1,1, 18.388, 10543.300, 436.057, 52950.492 25/09/08,10:36:52,11,05,1, 11.9,1,1, 18.388, 10543.312, 436.049, 52950.481 25/09/08,10:36:52,12,05,1, 11.9,1,1, 18.388, 10543.315, 436.014, 52950.470 25/09/08,10:36:52,13,05,1, 11.9,1,1, 18.388, 10543.340, 436.052, 52950.469 25/09/08,10:36:52,14,05,1, 11.9,1,1, 18.388, 10543.354, 436.060, 52950.457 25/09/08,10:36:52,15,05,1, 11.9,1,1, 18.388, 10543.328, 436.065, 52950.470 25/09/08,10:36:52,16,05,1, 11.9,1,1, 18.388, 10543.325, 436.072, 52950.473 25/09/08,10:36:52,17,05,1, 11.9,1,1, 18.388, 10543.329, 436.094, 52950.476 25/09/08,10:36:52,18,05,1, 11.9,1,1, 18.388, 10543.361, 436.088, 52950.471 25/09/08,10:36:52,19,05,1, 11.9,1,1, 18.388, 10543.362, 436.084, 52950.444 25/09/08,10:36:53,00,05,1, 12.0,1,1, 18.384, 10543.357, 436.084, 52950.444 25/09/08,10:36:53,01,05,1, 12.0,1,1, 18.384, 10543.363, 436.076, 52950.448 25/09/08,10:36:53,02,05,1, 12.0,1,1, 18.384, 10543.363, 436.105, 52950.456 25/09/08,10:36:53,03,05,1, 12.0,1,1, 18.384, 10543.376, 436.073, 52950.467 25/09/08,10:36:53,04,05,1, 12.0,1,1, 18.384, 10543.383, 436.117, 52950.459 25/09/08,10:36:53,05,05,1, 12.0,1,1, 18.384, 10543.400, 436.137, 52950.495 25/09/08,10:36:53,06,05,1, 12.0,1,1, 18.384, 10543.397, 436.113, 52950.463 25/09/08,10:36:53,07,05,1, 12.0,1,1, 18.384, 10543.379, 436.114, 52950.472 25/09/08,10:36:53,08,05,1, 12.0,1,1, 18.384, 10543.428, 436.123, 52950.474 25/09/08,10:36:53,09,05,1, 12.0,1,1, 18.384, 10543.426, 436.135, 52950.474 25/09/08,10:36:53,10,05,1, 12.0,1,1, 18.384, 10543.437, 436.125, 52950.494 25/09/08,10:36:53,11,05,1, 12.0,1,1, 18.384, 10543.431, 436.155, 52950.476 25/09/08,10:36:53,12,05,1, 12.0,1,1, 18.384, 10543.438, 436.149, 52950.509 25/09/08,10:36:53,13,05,1, 12.0,1,1, 18.384, 10543.470, 436.171, 52950.494 25/09/08,10:36:53,14,05,1, 12.0,1,1, 18.384, 10543.468, 436.135, 52950.469 25/09/08,10:36:53,15,05,1, 12.0,1,1, 18.384, 10543.475, 436.170, 52950.515 25/09/08,10:36:53,16,05,1, 12.0,1,1, 18.384, 10543.461, 436.164, 52950.471 25/09/08,10:36:53,17,05,1, 12.0,1,1, 18.384, 10543.474, 436.169, 52950.460 25/09/08,10:36:53,18,05,1, 12.0,1,1, 18.384, 10543.496, 436.168, 52950.501 25/09/08,10:36:53,19,05,1, 12.0,1,1, 18.384, 10543.489, 436.185, 52950.470 25/09/08,10:36:54,00,05,1, 11.9,1,1, 18.388, 10543.482, 436.185, 52950.470 25/09/08,10:36:54,01,05,1, 11.9,1,1, 18.388, 10543.505, 436.210, 52950.442 25/09/08,10:36:54,02,05,1, 11.9,1,1, 18.388, 10543.514, 436.210, 52950.491 25/09/08,10:36:54,03,05,1, 11.9,1,1, 18.388, 10543.512, 436.208, 52950.454 25/09/08,10:36:54,04,05,1, 11.9,1,1, 18.388, 10543.516, 436.200, 52950.494 25/09/08,10:36:54,05,05,1, 11.9,1,1, 18.388, 10543.542, 436.198, 52950.485 25/09/08,10:36:54,06,05,1, 11.9,1,1, 18.388, 10543.547, 436.212, 52950.453 25/09/08,10:36:54,07,05,1, 11.9,1,1, 18.388, 10543.534, 436.228, 52950.482 25/09/08,10:36:54,08,05,1, 11.9,1,1, 18.388, 10543.532, 436.208, 52950.476 25/09/08,10:36:54,09,05,1, 11.9,1,1, 18.388, 10543.533, 436.234, 52950.465 25/09/08,10:36:54,10,05,1, 11.9,1,1, 18.388, 10543.545, 436.257, 52950.507 25/09/08,10:36:54,11,05,1, 11.9,1,1, 18.388, 10543.538, 436.260, 52950.502 25/09/08,10:36:54,12,05,1, 11.9,1,1, 18.388, 10543.556, 436.243, 52950.478 25/09/08,10:36:54,13,05,1, 11.9,1,1, 18.388, 10543.567, 436.249, 52950.528 25/09/08,10:36:54,14,05,1, 11.9,1,1, 18.388, 10543.564, 436.243, 52950.469 25/09/08,10:36:54,15,05,1, 11.9,1,1, 18.388, 10543.564, 436.248, 52950.484 25/09/08,10:36:54,16,05,1, 11.9,1,1, 18.388, 10543.590, 436.243, 52950.451 25/09/08,10:36:54,17,05,1, 11.9,1,1, 18.388, 10543.606, 436.256, 52950.465 25/09/08,10:36:54,18,05,1, 11.9,1,1, 18.388, 10543.637, 436.270, 52950.496 25/09/08,10:36:54,19,05,1, 11.9,1,1, 18.388, 10543.616, 436.267, 52950.486 25/09/08,10:36:55,00,05,1, 11.9,1,1, 18.385, 10543.616, 436.267, 52950.486 25/09/08,10:36:55,01,05,1, 11.9,1,1, 18.385, 10543.633, 436.278, 52950.490 25/09/08,10:36:55,02,05,1, 11.9,1,1, 18.385, 10543.646, 436.299, 52950.496 25/09/08,10:36:55,03,05,1, 11.9,1,1, 18.385, 10543.607, 436.299, 52950.474 25/09/08,10:36:55,04,05,1, 11.9,1,1, 18.385, 10543.646, 436.312, 52950.523 25/09/08,10:36:55,05,05,1, 11.9,1,1, 18.385, 10543.636, 436.295, 52950.502 25/09/08,10:36:55,06,05,1, 11.9,1,1, 18.385, 10543.633, 436.309, 52950.471 25/09/08,10:36:55,07,05,1, 11.9,1,1, 18.385, 10543.682, 436.318, 52950.502 25/09/08,10:36:55,08,05,1, 11.9,1,1, 18.385, 10543.685, 436.299, 52950.514 25/09/08,10:36:55,09,05,1, 11.9,1,1, 18.385, 10543.680, 436.321, 52950.477 25/09/08,10:36:55,10,05,1, 11.9,1,1, 18.385, 10543.676, 436.339, 52950.510 25/09/08,10:36:55,11,05,1, 11.9,1,1, 18.385, 10543.684, 436.332, 52950.503 25/09/08,10:36:55,12,05,1, 11.9,1,1, 18.385, 10543.711, 436.341, 52950.504 25/09/08,10:36:55,13,05,1, 11.9,1,1, 18.385, 10543.715, 436.328, 52950.523 25/09/08,10:36:55,14,05,1, 11.9,1,1, 18.385, 10543.716, 436.343, 52950.505 25/09/08,10:36:55,15,05,1, 11.9,1,1, 18.385, 10543.716, 436.332, 52950.527 25/09/08,10:36:55,16,05,1, 11.9,1,1, 18.385, 10543.750, 436.347, 52950.516 25/09/08,10:36:55,17,05,1, 11.9,1,1, 18.385, 10543.719, 436.363, 52950.488 25/09/08,10:36:55,18,05,1, 11.9,1,1, 18.385, 10543.727, 436.355, 52950.455 25/09/08,10:36:55,19,05,1, 11.9,1,1, 18.385, 10543.726, 436.380, 52950.498 25/09/08,10:36:56,00,05,1, 12.0,1,1, 18.386, 10543.724, 436.380, 52950.498 25/09/08,10:36:56,01,05,1, 12.0,1,1, 18.386, 10543.769, 436.386, 52950.513 25/09/08,10:36:56,02,05,1, 12.0,1,1, 18.386, 10543.752, 436.403, 52950.527 25/09/08,10:36:56,03,05,1, 12.0,1,1, 18.386, 10543.741, 436.412, 52950.555 25/09/08,10:36:56,04,05,1, 12.0,1,1, 18.386, 10543.742, 436.414, 52950.516 25/09/08,10:36:56,05,05,1, 12.0,1,1, 18.386, 10543.759, 436.412, 52950.558 25/09/08,10:36:56,06,05,1, 12.0,1,1, 18.386, 10543.773, 436.401, 52950.566 25/09/08,10:36:56,07,05,1, 12.0,1,1, 18.386, 10543.766, 436.415, 52950.534 25/09/08,10:36:56,08,05,1, 12.0,1,1, 18.386, 10543.786, 436.407, 52950.527 25/09/08,10:36:56,09,05,1, 12.0,1,1, 18.386, 10543.770, 436.410, 52950.519 25/09/08,10:36:56,10,05,1, 12.0,1,1, 18.386, 10543.810, 436.413, 52950.527 25/09/08,10:36:56,11,05,1, 12.0,1,1, 18.386, 10543.790, 436.408, 52950.501 25/09/08,10:36:56,12,05,1, 12.0,1,1, 18.386, 10543.807, 436.431, 52950.552 25/09/08,10:36:56,13,05,1, 12.0,1,1, 18.386, 10543.805, 436.428, 52950.517 25/09/08,10:36:56,14,05,1, 12.0,1,1, 18.386, 10543.824, 436.418, 52950.515 25/09/08,10:36:56,15,05,1, 12.0,1,1, 18.386, 10543.834, 436.444, 52950.551 25/09/08,10:36:56,16,05,1, 12.0,1,1, 18.386, 10543.817, 436.452, 52950.507 25/09/08,10:36:56,17,05,1, 12.0,1,1, 18.386, 10543.825, 436.452, 52950.531 25/09/08,10:36:56,18,05,1, 12.0,1,1, 18.386, 10543.832, 436.480, 52950.557 25/09/08,10:36:56,19,05,1, 12.0,1,1, 18.386, 10543.838, 436.465, 52950.532 25/09/08,10:36:57,00,04,1, 11.9,1,1, 18.388, 10543.833, 436.465, 52950.532 25/09/08,10:36:57,01,04,1, 11.9,1,1, 18.388, 10543.834, 436.448, 52950.559 25/09/08,10:36:57,02,04,1, 11.9,1,1, 18.388, 10543.854, 436.469, 52950.537 25/09/08,10:36:57,03,04,1, 11.9,1,1, 18.388, 10543.896, 436.469, 52950.506 25/09/08,10:36:57,04,04,1, 11.9,1,1, 18.388, 10543.879, 436.492, 52950.555 25/09/08,10:36:57,05,04,1, 11.9,1,1, 18.388, 10543.888, 436.502, 52950.546 25/09/08,10:36:57,06,04,1, 11.9,1,1, 18.388, 10543.877, 436.488, 52950.570 25/09/08,10:36:57,07,04,1, 11.9,1,1, 18.388, 10543.886, 436.520, 52950.583 25/09/08,10:36:57,08,04,1, 11.9,1,1, 18.388, 10543.885, 436.504, 52950.549 25/09/08,10:36:57,09,04,1, 11.9,1,1, 18.388, 10543.895, 436.532, 52950.557 25/09/08,10:36:57,10,04,1, 11.9,1,1, 18.388, 10543.906, 436.491, 52950.592 25/09/08,10:36:57,11,04,1, 11.9,1,1, 18.388, 10543.890, 436.511, 52950.583 25/09/08,10:36:57,12,04,1, 11.9,1,1, 18.388, 10543.917, 436.511, 52950.624 25/09/08,10:36:57,13,04,1, 11.9,1,1, 18.388, 10543.936, 436.525, 52950.586 25/09/08,10:36:57,14,04,1, 11.9,1,1, 18.388, 10543.930, 436.534, 52950.609 25/09/08,10:36:57,15,04,1, 11.9,1,1, 18.388, 10543.917, 436.550, 52950.596 25/09/08,10:36:57,16,04,1, 11.9,1,1, 18.388, 10543.920, 436.556, 52950.566 25/09/08,10:36:57,17,04,1, 11.9,1,1, 18.388, 10543.927, 436.576, 52950.581 25/09/08,10:36:57,18,04,1, 11.9,1,1, 18.388, 10543.920, 436.550, 52950.604 25/09/08,10:36:57,19,04,1, 11.9,1,1, 18.388, 10543.936, 436.550, 52950.622 25/09/08,10:36:58,00,05,1, 11.9,1,1, 18.389, 10543.933, 436.550, 52950.622 25/09/08,10:36:58,01,05,1, 11.9,1,1, 18.389, 10543.937, 436.545, 52950.595 25/09/08,10:36:58,02,05,1, 11.9,1,1, 18.389, 10543.951, 436.571, 52950.606 25/09/08,10:36:58,03,05,1, 11.9,1,1, 18.389, 10543.952, 436.565, 52950.585 25/09/08,10:36:58,04,05,1, 11.9,1,1, 18.389, 10543.974, 436.556, 52950.582 25/09/08,10:36:58,05,05,1, 11.9,1,1, 18.389, 10543.989, 436.558, 52950.603 25/09/08,10:36:58,06,05,1, 11.9,1,1, 18.389, 10543.975, 436.557, 52950.583 25/09/08,10:36:58,07,05,1, 11.9,1,1, 18.389, 10543.982, 436.572, 52950.582 25/09/08,10:36:58,08,05,1, 11.9,1,1, 18.389, 10544.008, 436.580, 52950.625 25/09/08,10:36:58,09,05,1, 11.9,1,1, 18.389, 10543.997, 436.585, 52950.579 25/09/08,10:36:58,10,05,1, 11.9,1,1, 18.389, 10544.024, 436.580, 52950.630 25/09/08,10:36:58,11,05,1, 11.9,1,1, 18.389, 10543.992, 436.577, 52950.646 25/09/08,10:36:58,12,05,1, 11.9,1,1, 18.389, 10544.008, 436.573, 52950.600 25/09/08,10:36:58,13,05,1, 11.9,1,1, 18.389, 10544.006, 436.573, 52950.611 25/09/08,10:36:58,14,05,1, 11.9,1,1, 18.389, 10544.024, 436.605, 52950.616 25/09/08,10:36:58,15,05,1, 11.9,1,1, 18.389, 10544.017, 436.602, 52950.607 25/09/08,10:36:58,16,05,1, 11.9,1,1, 18.389, 10544.030, 436.593, 52950.642 25/09/08,10:36:58,17,05,1, 11.9,1,1, 18.389, 10544.029, 436.592, 52950.611 25/09/08,10:36:58,18,05,1, 11.9,1,1, 18.389, 10544.031, 436.610, 52950.653 25/09/08,10:36:58,19,05,1, 11.9,1,1, 18.389, 10544.028, 436.609, 52950.628 25/09/08,10:36:59,00,04,1, 11.9,1,1, 18.390, 10544.025, 436.609, 52950.628 25/09/08,10:36:59,01,04,1, 11.9,1,1, 18.390, 10544.048, 436.588, 52950.662 25/09/08,10:36:59,02,04,1, 11.9,1,1, 18.390, 10544.047, 436.624, 52950.677 25/09/08,10:36:59,03,04,1, 11.9,1,1, 18.390, 10544.045, 436.612, 52950.696 25/09/08,10:36:59,04,04,1, 11.9,1,1, 18.390, 10544.078, 436.599, 52950.654 25/09/08,10:36:59,05,04,1, 11.9,1,1, 18.390, 10544.065, 436.628, 52950.657 25/09/08,10:36:59,06,04,1, 11.9,1,1, 18.390, 10544.075, 436.630, 52950.681 25/09/08,10:36:59,07,04,1, 11.9,1,1, 18.390, 10544.064, 436.652, 52950.652 25/09/08,10:36:59,08,04,1, 11.9,1,1, 18.390, 10544.087, 436.640, 52950.681 25/09/08,10:36:59,09,04,1, 11.9,1,1, 18.390, 10544.097, 436.624, 52950.676 25/09/08,10:36:59,10,04,1, 11.9,1,1, 18.390, 10544.101, 436.649, 52950.655 25/09/08,10:36:59,11,04,1, 11.9,1,1, 18.390, 10544.102, 436.646, 52950.701 25/09/08,10:36:59,12,04,1, 11.9,1,1, 18.390, 10544.082, 436.642, 52950.690 25/09/08,10:36:59,13,04,1, 11.9,1,1, 18.390, 10544.087, 436.656, 52950.651 25/09/08,10:36:59,14,04,1, 11.9,1,1, 18.390, 10544.098, 436.656, 52950.691 25/09/08,10:36:59,15,04,1, 11.9,1,1, 18.390, 10544.096, 436.650, 52950.722 25/09/08,10:36:59,16,04,1, 11.9,1,1, 18.390, 10544.103, 436.659, 52950.691 25/09/08,10:36:59,17,04,1, 11.9,1,1, 18.390, 10544.101, 436.676, 52950.717 25/09/08,10:36:59,18,04,1, 11.9,1,1, 18.390, 10544.095, 436.658, 52950.692 25/09/08,10:36:59,19,04,1, 11.9,1,1, 18.390, 10544.109, 436.621, 52950.668 25/09/08,10:37:00,00,05,1, 11.9,1,1, 18.389, 10544.108, 436.621, 52950.668 25/09/08,10:37:00,01,05,1, 11.9,1,1, 18.389, 10544.115, 436.664, 52950.718 25/09/08,10:37:00,02,05,1, 11.9,1,1, 18.389, 10544.110, 436.661, 52950.686 25/09/08,10:37:00,03,05,1, 11.9,1,1, 18.389, 10544.121, 436.664, 52950.676 25/09/08,10:37:00,04,05,1, 11.9,1,1, 18.389, 10544.108, 436.663, 52950.694 25/09/08,10:37:00,05,05,1, 11.9,1,1, 18.389, 10544.111, 436.655, 52950.672 25/09/08,10:37:00,06,05,1, 11.9,1,1, 18.389, 10544.135, 436.649, 52950.661 25/09/08,10:37:00,07,05,1, 11.9,1,1, 18.389, 10544.133, 436.651, 52950.684 25/09/08,10:37:00,08,05,1, 11.9,1,1, 18.389, 10544.149, 436.646, 52950.572 25/09/08,10:37:00,09,05,1, 11.9,1,1, 18.389, 10544.157, 436.663, 52950.680 25/09/08,10:37:00,10,05,1, 11.9,1,1, 18.389, 10544.165, 436.636, 52950.662 25/09/08,10:37:00,11,05,1, 11.9,1,1, 18.389, 10544.177, 436.659, 52950.741 25/09/08,10:37:00,12,05,1, 11.9,1,1, 18.389, 10544.166, 436.652, 52950.715 25/09/08,10:37:00,13,05,1, 11.9,1,1, 18.389, 10544.185, 436.673, 52950.707 25/09/08,10:37:00,14,05,1, 11.9,1,1, 18.389, 10544.202, 436.637, 52950.718 25/09/08,10:37:00,15,05,1, 11.9,1,1, 18.389, 10544.186, 436.614, 52950.696 25/09/08,10:37:00,16,05,1, 11.9,1,1, 18.389, 10544.198, 436.635, 52950.728 25/09/08,10:37:00,17,05,1, 11.9,1,1, 18.389, 10544.201, 436.647, 52950.725 25/09/08,10:37:00,18,05,1, 11.9,1,1, 18.389, 10544.201, 436.616, 52950.696 25/09/08,10:37:00,19,05,1, 11.9,1,1, 18.389, 10544.208, 436.630, 52950.705 25/09/08,10:37:01,00,05,1, 11.9,1,1, 18.390, 10544.208, 436.630, 52950.705 25/09/08,10:37:01,01,05,1, 11.9,1,1, 18.390, 10544.199, 436.641, 52950.692 25/09/08,10:37:01,02,05,1, 11.9,1,1, 18.390, 10544.202, 436.639, 52950.745 25/09/08,10:37:01,03,05,1, 11.9,1,1, 18.390, 10544.212, 436.648, 52950.765 25/09/08,10:37:01,04,05,1, 11.9,1,1, 18.390, 10544.205, 436.627, 52950.728 25/09/08,10:37:01,05,05,1, 11.9,1,1, 18.390, 10544.228, 436.632, 52950.751 25/09/08,10:37:01,06,05,1, 11.9,1,1, 18.390, 10544.207, 436.641, 52950.709 25/09/08,10:37:01,07,05,1, 11.9,1,1, 18.390, 10544.227, 436.658, 52950.797 25/09/08,10:37:01,08,05,1, 11.9,1,1, 18.390, 10544.227, 436.639, 52950.762 25/09/08,10:37:01,09,05,1, 11.9,1,1, 18.390, 10544.227, 436.616, 52950.723 25/09/08,10:37:01,10,05,1, 11.9,1,1, 18.390, 10544.223, 436.645, 52950.768 25/09/08,10:37:01,11,05,1, 11.9,1,1, 18.390, 10544.247, 436.622, 52950.780 25/09/08,10:37:01,12,05,1, 11.9,1,1, 18.390, 10544.234, 436.652, 52950.756 25/09/08,10:37:01,13,05,1, 11.9,1,1, 18.390, 10544.242, 436.626, 52950.792 25/09/08,10:37:01,14,05,1, 11.9,1,1, 18.390, 10544.220, 436.647, 52950.774 25/09/08,10:37:01,15,05,1, 11.9,1,1, 18.390, 10544.268, 436.620, 52950.784 25/09/08,10:37:01,16,05,1, 11.9,1,1, 18.390, 10544.264, 436.627, 52950.776 25/09/08,10:37:01,17,05,1, 11.9,1,1, 18.390, 10544.277, 436.653, 52950.787 25/09/08,10:37:01,18,05,1, 11.9,1,1, 18.390, 10544.251, 436.602, 52950.792 25/09/08,10:37:01,19,05,1, 11.9,1,1, 18.390, 10544.275, 436.622, 52950.800 25/09/08,10:37:02,00,04,1, 11.9,1,1, 18.391, 10544.275, 436.622, 52950.800 25/09/08,10:37:02,01,04,1, 11.9,1,1, 18.391, 10544.279, 436.622, 52950.827 25/09/08,10:37:02,02,04,1, 11.9,1,1, 18.391, 10544.280, 436.604, 52950.758 25/09/08,10:37:02,03,04,1, 11.9,1,1, 18.391, 10544.286, 436.632, 52950.835 25/09/08,10:37:02,04,04,1, 11.9,1,1, 18.391, 10544.278, 436.624, 52950.788 25/09/08,10:37:02,05,04,1, 11.9,1,1, 18.391, 10544.305, 436.607, 52950.808 25/09/08,10:37:02,06,04,1, 11.9,1,1, 18.391, 10544.266, 436.599, 52950.812 25/09/08,10:37:02,07,04,1, 11.9,1,1, 18.391, 10544.317, 436.606, 52950.777 25/09/08,10:37:02,08,04,1, 11.9,1,1, 18.391, 10544.304, 436.589, 52950.808 25/09/08,10:37:02,09,04,1, 11.9,1,1, 18.391, 10544.290, 436.602, 52950.776 25/09/08,10:37:02,10,04,1, 11.9,1,1, 18.391, 10544.297, 436.575, 52950.758 25/09/08,10:37:02,11,04,1, 11.9,1,1, 18.391, 10544.301, 436.595, 52950.832 25/09/08,10:37:02,12,04,1, 11.9,1,1, 18.391, 10544.294, 436.574, 52950.825 25/09/08,10:37:02,13,04,1, 11.9,1,1, 18.391, 10544.312, 436.583, 52950.857 25/09/08,10:37:02,14,04,1, 11.9,1,1, 18.391, 10544.312, 436.588, 52950.835 25/09/08,10:37:02,15,04,1, 11.9,1,1, 18.391, 10544.333, 436.582, 52950.819 25/09/08,10:37:02,16,04,1, 11.9,1,1, 18.391, 10544.345, 436.580, 52950.842 25/09/08,10:37:02,17,04,1, 11.9,1,1, 18.391, 10544.354, 436.588, 52950.820 25/09/08,10:37:02,18,04,1, 11.9,1,1, 18.391, 10544.303, 436.533, 52950.664 25/09/08,10:37:02,19,04,1, 11.9,1,1, 18.391, 10544.326, 436.553, 52950.802 25/09/08,10:37:03,00,05,1, 11.8,1,1, 18.391, 10544.325, 436.553, 52950.802 25/09/08,10:37:03,01,05,1, 11.8,1,1, 18.391, 10544.352, 436.537, 52950.843 25/09/08,10:37:03,02,05,1, 11.8,1,1, 18.391, 10544.349, 436.527, 52950.824 25/09/08,10:37:03,03,05,1, 11.8,1,1, 18.391, 10544.341, 436.527, 52950.856 25/09/08,10:37:03,04,05,1, 11.8,1,1, 18.391, 10544.362, 436.535, 52950.845 25/09/08,10:37:03,05,05,1, 11.8,1,1, 18.391, 10544.362, 436.518, 52950.895 25/09/08,10:37:03,06,05,1, 11.8,1,1, 18.391, 10544.357, 436.546, 52950.877 25/09/08,10:37:03,07,05,1, 11.8,1,1, 18.391, 10544.371, 436.528, 52950.854 25/09/08,10:37:03,08,05,1, 11.8,1,1, 18.391, 10544.350, 436.506, 52950.871 25/09/08,10:37:03,09,05,1, 11.8,1,1, 18.391, 10544.363, 436.522, 52950.837 25/09/08,10:37:03,10,05,1, 11.8,1,1, 18.391, 10544.369, 436.523, 52950.867 25/09/08,10:37:03,11,05,1, 11.8,1,1, 18.391, 10544.367, 436.514, 52950.877 25/09/08,10:37:03,12,05,1, 11.8,1,1, 18.391, 10544.373, 436.490, 52950.911 25/09/08,10:37:03,13,05,1, 11.8,1,1, 18.391, 10544.394, 436.525, 52950.907 25/09/08,10:37:03,14,05,1, 11.8,1,1, 18.391, 10544.387, 436.483, 52950.873 25/09/08,10:37:03,15,05,1, 11.8,1,1, 18.391, 10544.375, 436.491, 52950.852 25/09/08,10:37:03,16,05,1, 11.8,1,1, 18.391, 10544.413, 436.459, 52950.904 25/09/08,10:37:03,17,05,1, 11.8,1,1, 18.391, 10544.394, 436.511, 52950.900 25/09/08,10:37:03,18,05,1, 11.8,1,1, 18.391, 10544.394, 436.468, 52950.897 25/09/08,10:37:03,19,05,1, 11.8,1,1, 18.391, 10544.399, 436.471, 52950.890 25/09/08,10:37:04,00,05,1, 11.9,1,1, 18.393, 10544.392, 436.471, 52950.890 25/09/08,10:37:04,01,05,1, 11.9,1,1, 18.393, 10544.434, 436.439, 52950.875 25/09/08,10:37:04,02,05,1, 11.9,1,1, 18.393, 10544.426, 436.458, 52950.886 25/09/08,10:37:04,03,05,1, 11.9,1,1, 18.393, 10544.411, 436.432, 52950.886 25/09/08,10:37:04,04,05,1, 11.9,1,1, 18.393, 10544.437, 436.444, 52950.950 25/09/08,10:37:04,05,05,1, 11.9,1,1, 18.393, 10544.427, 436.418, 52950.870 25/09/08,10:37:04,06,05,1, 11.9,1,1, 18.393, 10544.454, 436.409, 52950.885 25/09/08,10:37:04,07,05,1, 11.9,1,1, 18.393, 10544.448, 436.416, 52950.899 25/09/08,10:37:04,08,05,1, 11.9,1,1, 18.393, 10544.467, 436.411, 52950.933 25/09/08,10:37:04,09,05,1, 11.9,1,1, 18.393, 10544.457, 436.401, 52950.940 25/09/08,10:37:04,10,05,1, 11.9,1,1, 18.393, 10544.454, 436.402, 52950.912 25/09/08,10:37:04,11,05,1, 11.9,1,1, 18.393, 10544.465, 436.390, 52950.924 25/09/08,10:37:04,12,05,1, 11.9,1,1, 18.393, 10544.481, 436.387, 52950.935 25/09/08,10:37:04,13,05,1, 11.9,1,1, 18.393, 10544.473, 436.407, 52950.973 25/09/08,10:37:04,14,05,1, 11.9,1,1, 18.393, 10544.479, 436.380, 52950.936 25/09/08,10:37:04,15,05,1, 11.9,1,1, 18.393, 10544.476, 436.361, 52950.950 25/09/08,10:37:04,16,05,1, 11.9,1,1, 18.393, 10544.490, 436.380, 52950.948 25/09/08,10:37:04,17,05,1, 11.9,1,1, 18.393, 10544.479, 436.374, 52950.987 25/09/08,10:37:04,18,05,1, 11.9,1,1, 18.393, 10544.508, 436.356, 52951.026 25/09/08,10:37:04,19,05,1, 11.9,1,1, 18.393, 10544.488, 436.325, 52950.946 25/09/08,10:37:05,00,04,1, 11.9,1,1, 18.392, 10544.484, 436.325, 52950.946 25/09/08,10:37:05,01,04,1, 11.9,1,1, 18.392, 10544.497, 436.314, 52950.972 25/09/08,10:37:05,02,04,1, 11.9,1,1, 18.392, 10544.521, 436.355, 52950.962 25/09/08,10:37:05,03,04,1, 11.9,1,1, 18.392, 10544.528, 436.329, 52950.963 25/09/08,10:37:05,04,04,1, 11.9,1,1, 18.392, 10544.527, 436.323, 52950.985 25/09/08,10:37:05,05,04,1, 11.9,1,1, 18.392, 10544.530, 436.322, 52950.989 25/09/08,10:37:05,06,04,1, 11.9,1,1, 18.392, 10544.510, 436.300, 52951.012 25/09/08,10:37:05,07,04,1, 11.9,1,1, 18.392, 10544.556, 436.294, 52950.992 25/09/08,10:37:05,08,04,1, 11.9,1,1, 18.392, 10544.522, 436.287, 52951.004 25/09/08,10:37:05,09,04,1, 11.9,1,1, 18.392, 10544.518, 436.266, 52950.951 25/09/08,10:37:05,10,04,1, 11.9,1,1, 18.392, 10544.538, 436.257, 52951.035 25/09/08,10:37:05,11,04,1, 11.9,1,1, 18.392, 10544.553, 436.263, 52951.030 25/09/08,10:37:05,12,04,1, 11.9,1,1, 18.392, 10544.549, 436.263, 52950.946 25/09/08,10:37:05,13,04,1, 11.9,1,1, 18.392, 10544.567, 436.252, 52951.022 25/09/08,10:37:05,14,04,1, 11.9,1,1, 18.392, 10544.584, 436.241, 52951.016 25/09/08,10:37:05,15,04,1, 11.9,1,1, 18.392, 10544.563, 436.242, 52950.975 25/09/08,10:37:05,16,04,1, 11.9,1,1, 18.392, 10544.587, 436.231, 52951.046 25/09/08,10:37:05,17,04,1, 11.9,1,1, 18.392, 10544.596, 436.239, 52951.017 25/09/08,10:37:05,18,04,1, 11.9,1,1, 18.392, 10544.587, 436.232, 52951.026 25/09/08,10:37:05,19,04,1, 11.9,1,1, 18.392, 10544.573, 436.205, 52951.003 25/09/08,10:37:06,00,04,1, 11.9,1,1, 18.392, 10544.567, 436.205, 52951.003 25/09/08,10:37:06,01,04,1, 11.9,1,1, 18.392, 10544.613, 436.182, 52951.029 25/09/08,10:37:06,02,04,1, 11.9,1,1, 18.392, 10544.631, 436.189, 52951.036 25/09/08,10:37:06,03,04,1, 11.9,1,1, 18.392, 10544.630, 436.164, 52951.054 25/09/08,10:37:06,04,04,1, 11.9,1,1, 18.392, 10544.597, 436.161, 52951.040 25/09/08,10:37:06,05,04,1, 11.9,1,1, 18.392, 10544.609, 436.158, 52951.053 25/09/08,10:37:06,06,04,1, 11.9,1,1, 18.392, 10544.621, 436.138, 52951.088 25/09/08,10:37:06,07,04,1, 11.9,1,1, 18.392, 10544.601, 436.157, 52951.089 25/09/08,10:37:06,08,04,1, 11.9,1,1, 18.392, 10544.644, 436.126, 52951.093 25/09/08,10:37:06,09,04,1, 11.9,1,1, 18.392, 10544.625, 436.135, 52951.059 25/09/08,10:37:06,10,04,1, 11.9,1,1, 18.392, 10544.642, 436.129, 52951.043 25/09/08,10:37:06,11,04,1, 11.9,1,1, 18.392, 10544.628, 436.112, 52951.062 25/09/08,10:37:06,12,04,1, 11.9,1,1, 18.392, 10544.655, 436.099, 52951.050 25/09/08,10:37:06,13,04,1, 11.9,1,1, 18.392, 10544.652, 436.105, 52951.094 25/09/08,10:37:06,14,04,1, 11.9,1,1, 18.392, 10544.660, 436.103, 52951.075 25/09/08,10:37:06,15,04,1, 11.9,1,1, 18.392, 10544.653, 436.092, 52951.079 25/09/08,10:37:06,16,04,1, 11.9,1,1, 18.392, 10544.668, 436.083, 52951.098 25/09/08,10:37:06,17,04,1, 11.9,1,1, 18.392, 10544.655, 436.065, 52951.109 25/09/08,10:37:06,18,04,1, 11.9,1,1, 18.392, 10544.665, 436.054, 52951.089 25/09/08,10:37:06,19,04,1, 11.9,1,1, 18.392, 10544.681, 436.076, 52951.058 25/09/08,10:37:07,00,05,1, 11.9,1,1, 18.393, 10544.676, 436.076, 52951.058 25/09/08,10:37:07,01,05,1, 11.9,1,1, 18.393, 10544.672, 436.044, 52951.121 25/09/08,10:37:07,02,05,1, 11.9,1,1, 18.393, 10544.681, 436.039, 52951.087 25/09/08,10:37:07,03,05,1, 11.9,1,1, 18.393, 10544.701, 436.032, 52951.095 25/09/08,10:37:07,04,05,1, 11.9,1,1, 18.393, 10544.681, 436.033, 52951.104 25/09/08,10:37:07,05,05,1, 11.9,1,1, 18.393, 10544.695, 436.013, 52951.110 25/09/08,10:37:07,06,05,1, 11.9,1,1, 18.393, 10544.691, 436.003, 52951.123 25/09/08,10:37:07,07,05,1, 11.9,1,1, 18.393, 10544.686, 435.981, 52951.092 25/09/08,10:37:07,08,05,1, 11.9,1,1, 18.393, 10544.696, 435.979, 52951.099 25/09/08,10:37:07,09,05,1, 11.9,1,1, 18.393, 10544.708, 435.975, 52951.124 25/09/08,10:37:07,10,05,1, 11.9,1,1, 18.393, 10544.703, 435.969, 52951.085 25/09/08,10:37:07,11,05,1, 11.9,1,1, 18.393, 10544.731, 435.972, 52951.108 25/09/08,10:37:07,12,05,1, 11.9,1,1, 18.393, 10544.719, 435.953, 52951.137 25/09/08,10:37:07,13,05,1, 11.9,1,1, 18.393, 10544.719, 435.946, 52951.125 25/09/08,10:37:07,14,05,1, 11.9,1,1, 18.393, 10544.730, 435.932, 52951.155 25/09/08,10:37:07,15,05,1, 11.9,1,1, 18.393, 10544.714, 435.932, 52951.154 25/09/08,10:37:07,16,05,1, 11.9,1,1, 18.393, 10544.732, 435.928, 52951.159 25/09/08,10:37:07,17,05,1, 11.9,1,1, 18.393, 10544.734, 435.926, 52951.168 25/09/08,10:37:07,18,05,1, 11.9,1,1, 18.393, 10544.718, 435.891, 52951.138 25/09/08,10:37:07,19,05,1, 11.9,1,1, 18.393, 10544.733, 435.906, 52951.136 25/09/08,10:37:08,00,04,1, 12.0,1,1, 18.393, 10544.726, 435.906, 52951.136 25/09/08,10:37:08,01,04,1, 12.0,1,1, 18.393, 10544.721, 435.887, 52951.115 25/09/08,10:37:08,02,04,1, 12.0,1,1, 18.393, 10544.741, 435.889, 52951.167 25/09/08,10:37:08,03,04,1, 12.0,1,1, 18.393, 10544.736, 435.860, 52951.188 25/09/08,10:37:08,04,04,1, 12.0,1,1, 18.393, 10544.723, 435.882, 52951.204 25/09/08,10:37:08,05,04,1, 12.0,1,1, 18.393, 10544.717, 435.844, 52951.179 25/09/08,10:37:08,06,04,1, 12.0,1,1, 18.393, 10544.754, 435.825, 52951.170 25/09/08,10:37:08,07,04,1, 12.0,1,1, 18.393, 10544.735, 435.859, 52951.218 25/09/08,10:37:08,08,04,1, 12.0,1,1, 18.393, 10544.733, 435.837, 52951.193 25/09/08,10:37:08,09,04,1, 12.0,1,1, 18.393, 10544.740, 435.820, 52951.155 25/09/08,10:37:08,10,04,1, 12.0,1,1, 18.393, 10544.727, 435.793, 52951.163 25/09/08,10:37:08,11,04,1, 12.0,1,1, 18.393, 10544.768, 435.803, 52951.183 25/09/08,10:37:08,12,04,1, 12.0,1,1, 18.393, 10544.743, 435.801, 52951.192 25/09/08,10:37:08,13,04,1, 12.0,1,1, 18.393, 10544.768, 435.786, 52951.171 25/09/08,10:37:08,14,04,1, 12.0,1,1, 18.393, 10544.789, 435.770, 52951.210 25/09/08,10:37:08,15,04,1, 12.0,1,1, 18.393, 10544.758, 435.761, 52951.157 25/09/08,10:37:08,16,04,1, 12.0,1,1, 18.393, 10544.780, 435.780, 52951.185 25/09/08,10:37:08,17,04,1, 12.0,1,1, 18.393, 10544.778, 435.762, 52951.232 25/09/08,10:37:08,18,04,1, 12.0,1,1, 18.393, 10544.804, 435.747, 52951.225 25/09/08,10:37:08,19,04,1, 12.0,1,1, 18.393, 10544.786, 435.736, 52951.227 25/09/08,10:37:09,00,05,1, 12.0,1,1, 18.394, 10544.784, 435.736, 52951.227 25/09/08,10:37:09,01,05,1, 12.0,1,1, 18.394, 10544.805, 435.719, 52951.217 25/09/08,10:37:09,02,05,1, 12.0,1,1, 18.394, 10544.802, 435.719, 52951.213 25/09/08,10:37:09,03,05,1, 12.0,1,1, 18.394, 10544.793, 435.695, 52951.241 25/09/08,10:37:09,04,05,1, 12.0,1,1, 18.394, 10544.819, 435.705, 52951.208 25/09/08,10:37:09,05,05,1, 12.0,1,1, 18.394, 10544.804, 435.699, 52951.234 25/09/08,10:37:09,06,05,1, 12.0,1,1, 18.394, 10544.818, 435.693, 52951.235 25/09/08,10:37:09,07,05,1, 12.0,1,1, 18.394, 10544.823, 435.688, 52951.247 25/09/08,10:37:09,08,05,1, 12.0,1,1, 18.394, 10544.813, 435.662, 52951.233 25/09/08,10:37:09,09,05,1, 12.0,1,1, 18.394, 10544.816, 435.666, 52951.216 25/09/08,10:37:09,10,05,1, 12.0,1,1, 18.394, 10544.826, 435.659, 52951.229 25/09/08,10:37:09,11,05,1, 12.0,1,1, 18.394, 10544.826, 435.644, 52951.288 25/09/08,10:37:09,12,05,1, 12.0,1,1, 18.394, 10544.844, 435.630, 52951.285 25/09/08,10:37:09,13,05,1, 12.0,1,1, 18.394, 10544.819, 435.621, 52951.253 25/09/08,10:37:09,14,05,1, 12.0,1,1, 18.394, 10544.852, 435.613, 52951.299 25/09/08,10:37:09,15,05,1, 12.0,1,1, 18.394, 10544.839, 435.608, 52951.266 25/09/08,10:37:09,16,05,1, 12.0,1,1, 18.394, 10544.871, 435.579, 52951.261 25/09/08,10:37:09,17,05,1, 12.0,1,1, 18.394, 10544.851, 435.571, 52951.287 25/09/08,10:37:09,18,05,1, 12.0,1,1, 18.394, 10544.826, 435.600, 52951.245 25/09/08,10:37:09,19,05,1, 12.0,1,1, 18.394, 10544.838, 435.604, 52951.294 25/09/08,10:37:10,00,05,1, 11.9,1,1, 18.394, 10544.834, 435.604, 52951.294 25/09/08,10:37:10,01,05,1, 11.9,1,1, 18.394, 10544.845, 435.547, 52951.327 25/09/08,10:37:10,02,05,1, 11.9,1,1, 18.394, 10544.861, 435.559, 52951.332 25/09/08,10:37:10,03,05,1, 11.9,1,1, 18.394, 10544.864, 435.540, 52951.299 25/09/08,10:37:10,04,05,1, 11.9,1,1, 18.394, 10544.847, 435.538, 52951.273 25/09/08,10:37:10,05,05,1, 11.9,1,1, 18.394, 10544.864, 435.554, 52951.257 25/09/08,10:37:10,06,05,1, 11.9,1,1, 18.394, 10544.838, 435.528, 52951.325 25/09/08,10:37:10,07,05,1, 11.9,1,1, 18.394, 10544.850, 435.506, 52951.261 25/09/08,10:37:10,08,05,1, 11.9,1,1, 18.394, 10544.852, 435.511, 52951.309 25/09/08,10:37:10,09,05,1, 11.9,1,1, 18.394, 10544.846, 435.480, 52951.320 25/09/08,10:37:10,10,05,1, 11.9,1,1, 18.394, 10544.864, 435.499, 52951.302 25/09/08,10:37:10,11,05,1, 11.9,1,1, 18.394, 10544.864, 435.499, 52951.307 25/09/08,10:37:10,12,05,1, 11.9,1,1, 18.394, 10544.876, 435.486, 52951.331 25/09/08,10:37:10,13,05,1, 11.9,1,1, 18.394, 10544.877, 435.479, 52951.335 25/09/08,10:37:10,14,05,1, 11.9,1,1, 18.394, 10544.898, 435.463, 52951.327 25/09/08,10:37:10,15,05,1, 11.9,1,1, 18.394, 10544.891, 435.446, 52951.341 25/09/08,10:37:10,16,05,1, 11.9,1,1, 18.394, 10544.891, 435.453, 52951.356 25/09/08,10:37:10,17,05,1, 11.9,1,1, 18.394, 10544.898, 435.443, 52951.359 25/09/08,10:37:10,18,05,1, 11.9,1,1, 18.394, 10544.911, 435.423, 52951.337 25/09/08,10:37:10,19,05,1, 11.9,1,1, 18.394, 10544.907, 435.411, 52951.331 25/09/08,10:37:11,00,05,1, 11.8,1,1, 18.391, 10544.901, 435.411, 52951.331 25/09/08,10:37:11,01,05,1, 11.8,1,1, 18.391, 10544.923, 435.400, 52951.344 25/09/08,10:37:11,02,05,1, 11.8,1,1, 18.391, 10544.901, 435.407, 52951.346 25/09/08,10:37:11,03,05,1, 11.8,1,1, 18.391, 10544.899, 435.407, 52951.362 25/09/08,10:37:11,04,05,1, 11.8,1,1, 18.391, 10544.912, 435.384, 52951.414 25/09/08,10:37:11,05,05,1, 11.8,1,1, 18.391, 10544.895, 435.363, 52951.372 25/09/08,10:37:11,06,05,1, 11.8,1,1, 18.391, 10544.913, 435.376, 52951.353 25/09/08,10:37:11,07,05,1, 11.8,1,1, 18.391, 10544.909, 435.363, 52951.343 25/09/08,10:37:11,08,05,1, 11.8,1,1, 18.391, 10544.922, 435.360, 52951.369 25/09/08,10:37:11,09,05,1, 11.8,1,1, 18.391, 10544.915, 435.346, 52951.340 25/09/08,10:37:11,10,05,1, 11.8,1,1, 18.391, 10544.929, 435.339, 52951.392 25/09/08,10:37:11,11,05,1, 11.8,1,1, 18.391, 10544.944, 435.336, 52951.401 25/09/08,10:37:11,12,05,1, 11.8,1,1, 18.391, 10544.924, 435.315, 52951.385 25/09/08,10:37:11,13,05,1, 11.8,1,1, 18.391, 10544.937, 435.325, 52951.384 25/09/08,10:37:11,14,05,1, 11.8,1,1, 18.391, 10544.924, 435.317, 52951.427 25/09/08,10:37:11,15,05,1, 11.8,1,1, 18.391, 10544.957, 435.306, 52951.405 25/09/08,10:37:11,16,05,1, 11.8,1,1, 18.391, 10544.973, 435.297, 52951.386 25/09/08,10:37:11,17,05,1, 11.8,1,1, 18.391, 10544.955, 435.295, 52951.392 25/09/08,10:37:11,18,05,1, 11.8,1,1, 18.391, 10544.950, 435.291, 52951.438 25/09/08,10:37:11,19,05,1, 11.8,1,1, 18.391, 10544.967, 435.273, 52951.377 25/09/08,10:37:12,00,05,1, 11.9,1,1, 18.398, 10544.959, 435.273, 52951.377 25/09/08,10:37:12,01,05,1, 11.9,1,1, 18.398, 10544.963, 435.265, 52951.412 25/09/08,10:37:12,02,05,1, 11.9,1,1, 18.398, 10544.974, 435.243, 52951.378 25/09/08,10:37:12,03,05,1, 11.9,1,1, 18.398, 10544.978, 435.267, 52951.397 25/09/08,10:37:12,04,05,1, 11.9,1,1, 18.398, 10544.999, 435.241, 52951.409 25/09/08,10:37:12,05,05,1, 11.9,1,1, 18.398, 10544.998, 435.261, 52951.416 25/09/08,10:37:12,06,05,1, 11.9,1,1, 18.398, 10545.006, 435.235, 52951.417 25/09/08,10:37:12,07,05,1, 11.9,1,1, 18.398, 10544.996, 435.220, 52951.414 25/09/08,10:37:12,08,05,1, 11.9,1,1, 18.398, 10545.016, 435.229, 52951.415 25/09/08,10:37:12,09,05,1, 11.9,1,1, 18.398, 10545.012, 435.233, 52951.379 25/09/08,10:37:12,10,05,1, 11.9,1,1, 18.398, 10545.001, 435.217, 52951.410 25/09/08,10:37:12,11,05,1, 11.9,1,1, 18.398, 10545.013, 435.214, 52951.432 25/09/08,10:37:12,12,05,1, 11.9,1,1, 18.398, 10545.035, 435.197, 52951.419 25/09/08,10:37:12,13,05,1, 11.9,1,1, 18.398, 10545.007, 435.190, 52951.459 25/09/08,10:37:12,14,05,1, 11.9,1,1, 18.398, 10545.023, 435.201, 52951.448 25/09/08,10:37:12,15,05,1, 11.9,1,1, 18.398, 10545.043, 435.201, 52951.408 25/09/08,10:37:12,16,05,1, 11.9,1,1, 18.398, 10545.022, 435.194, 52951.443 25/09/08,10:37:12,17,05,1, 11.9,1,1, 18.398, 10545.034, 435.190, 52951.418 25/09/08,10:37:12,18,05,1, 11.9,1,1, 18.398, 10545.033, 435.175, 52951.445 25/09/08,10:37:12,19,05,1, 11.9,1,1, 18.398, 10545.066, 435.171, 52951.468 25/09/08,10:37:13,00,06,1, 11.9,1,1, 18.397, 10545.059, 435.171, 52951.468 25/09/08,10:37:13,01,06,1, 11.9,1,1, 18.397, 10545.071, 435.169, 52951.431 25/09/08,10:37:13,02,06,1, 11.9,1,1, 18.397, 10545.024, 435.154, 52951.423 25/09/08,10:37:13,03,06,1, 11.9,1,1, 18.397, 10545.072, 435.125, 52951.460 25/09/08,10:37:13,04,06,1, 11.9,1,1, 18.397, 10545.047, 435.119, 52951.429 25/09/08,10:37:13,05,06,1, 11.9,1,1, 18.397, 10545.060, 435.131, 52951.435 25/09/08,10:37:13,06,06,1, 11.9,1,1, 18.397, 10545.059, 435.132, 52951.431 25/09/08,10:37:13,07,06,1, 11.9,1,1, 18.397, 10545.068, 435.121, 52951.477 25/09/08,10:37:13,08,06,1, 11.9,1,1, 18.397, 10545.066, 435.117, 52951.445 25/09/08,10:37:13,09,06,1, 11.9,1,1, 18.397, 10545.060, 435.097, 52951.445 25/09/08,10:37:13,10,06,1, 11.9,1,1, 18.397, 10545.058, 435.126, 52951.450 25/09/08,10:37:13,11,06,1, 11.9,1,1, 18.397, 10545.080, 435.120, 52951.433 25/09/08,10:37:13,12,06,1, 11.9,1,1, 18.397, 10545.058, 435.090, 52951.480 25/09/08,10:37:13,13,06,1, 11.9,1,1, 18.397, 10545.076, 435.091, 52951.450 25/09/08,10:37:13,14,06,1, 11.9,1,1, 18.397, 10545.069, 435.101, 52951.483 25/09/08,10:37:13,15,06,1, 11.9,1,1, 18.397, 10545.094, 435.101, 52951.481 25/09/08,10:37:13,16,06,1, 11.9,1,1, 18.397, 10545.090, 435.071, 52951.455 25/09/08,10:37:13,17,06,1, 11.9,1,1, 18.397, 10545.125, 435.102, 52951.479 25/09/08,10:37:13,18,06,1, 11.9,1,1, 18.397, 10545.096, 435.078, 52951.498 25/09/08,10:37:13,19,06,1, 11.9,1,1, 18.397, 10545.111, 435.069, 52951.470 25/09/08,10:37:14,00,05,1, 12.0,1,1, 18.394, 10545.110, 435.069, 52951.470 25/09/08,10:37:14,01,05,1, 12.0,1,1, 18.394, 10545.128, 435.087, 52951.500 25/09/08,10:37:14,02,05,1, 12.0,1,1, 18.394, 10545.133, 435.059, 52951.481 25/09/08,10:37:14,03,05,1, 12.0,1,1, 18.394, 10545.118, 435.057, 52951.489 25/09/08,10:37:14,04,05,1, 12.0,1,1, 18.394, 10545.111, 435.028, 52951.466 25/09/08,10:37:14,05,05,1, 12.0,1,1, 18.394, 10545.126, 435.047, 52951.524 25/09/08,10:37:14,06,05,1, 12.0,1,1, 18.394, 10545.133, 435.031, 52951.499 25/09/08,10:37:14,07,05,1, 12.0,1,1, 18.394, 10545.095, 435.022, 52951.489 25/09/08,10:37:14,08,05,1, 12.0,1,1, 18.394, 10545.126, 435.021, 52951.472 25/09/08,10:37:14,09,05,1, 12.0,1,1, 18.394, 10545.146, 435.011, 52951.527 25/09/08,10:37:14,10,05,1, 12.0,1,1, 18.394, 10545.123, 435.005, 52951.503 25/09/08,10:37:14,11,05,1, 12.0,1,1, 18.394, 10545.154, 435.010, 52951.511 25/09/08,10:37:14,12,05,1, 12.0,1,1, 18.394, 10545.148, 435.016, 52951.533 25/09/08,10:37:14,13,05,1, 12.0,1,1, 18.394, 10545.130, 435.002, 52951.504 25/09/08,10:37:14,14,05,1, 12.0,1,1, 18.394, 10545.152, 434.993, 52951.515 25/09/08,10:37:14,15,05,1, 12.0,1,1, 18.394, 10545.148, 434.995, 52951.538 25/09/08,10:37:14,16,05,1, 12.0,1,1, 18.394, 10545.138, 434.992, 52951.508 25/09/08,10:37:14,17,05,1, 12.0,1,1, 18.394, 10545.168, 434.997, 52951.546 25/09/08,10:37:14,18,05,1, 12.0,1,1, 18.394, 10545.167, 434.987, 52951.543 25/09/08,10:37:14,19,05,1, 12.0,1,1, 18.394, 10545.133, 434.991, 52951.527 25/09/08,10:37:15,00,05,1, 11.9,1,1, 18.395, 10545.126, 434.991, 52951.527 25/09/08,10:37:15,01,05,1, 11.9,1,1, 18.395, 10545.159, 434.963, 52951.553 25/09/08,10:37:15,02,05,1, 11.9,1,1, 18.395, 10545.175, 434.974, 52951.510 25/09/08,10:37:15,03,05,1, 11.9,1,1, 18.395, 10545.191, 434.969, 52951.563 25/09/08,10:37:15,04,05,1, 11.9,1,1, 18.395, 10545.183, 434.966, 52951.542 25/09/08,10:37:15,05,05,1, 11.9,1,1, 18.395, 10545.183, 434.964, 52951.569 25/09/08,10:37:15,06,05,1, 11.9,1,1, 18.395, 10545.190, 434.939, 52951.560 25/09/08,10:37:15,07,05,1, 11.9,1,1, 18.395, 10545.183, 434.965, 52951.546 25/09/08,10:37:15,08,05,1, 11.9,1,1, 18.395, 10545.184, 434.962, 52951.548 25/09/08,10:37:15,09,05,1, 11.9,1,1, 18.395, 10545.186, 434.948, 52951.565 25/09/08,10:37:15,10,05,1, 11.9,1,1, 18.395, 10545.187, 434.939, 52951.572 25/09/08,10:37:15,11,05,1, 11.9,1,1, 18.395, 10545.218, 434.923, 52951.524 25/09/08,10:37:15,12,05,1, 11.9,1,1, 18.395, 10545.204, 434.945, 52951.546 25/09/08,10:37:15,13,05,1, 11.9,1,1, 18.395, 10545.209, 434.932, 52951.552 25/09/08,10:37:15,14,05,1, 11.9,1,1, 18.395, 10545.213, 434.918, 52951.531 25/09/08,10:37:15,15,05,1, 11.9,1,1, 18.395, 10545.218, 434.923, 52951.508 25/09/08,10:37:15,16,05,1, 11.9,1,1, 18.395, 10545.227, 434.929, 52951.517 25/09/08,10:37:15,17,05,1, 11.9,1,1, 18.395, 10545.222, 434.928, 52951.536 25/09/08,10:37:15,18,05,1, 11.9,1,1, 18.395, 10545.222, 434.925, 52951.568 25/09/08,10:37:15,19,05,1, 11.9,1,1, 18.395, 10545.224, 434.914, 52951.525 25/09/08,10:37:16,00,04,1, 11.9,1,1, 18.396, 10545.218, 434.914, 52951.525 25/09/08,10:37:16,01,04,1, 11.9,1,1, 18.396, 10545.236, 434.921, 52951.552 25/09/08,10:37:16,02,04,1, 11.9,1,1, 18.396, 10545.246, 434.886, 52951.578 25/09/08,10:37:16,03,04,1, 11.9,1,1, 18.396, 10545.261, 434.906, 52951.562 25/09/08,10:37:16,04,04,1, 11.9,1,1, 18.396, 10545.235, 434.903, 52951.524 25/09/08,10:37:16,05,04,1, 11.9,1,1, 18.396, 10545.237, 434.886, 52951.552 25/09/08,10:37:16,06,04,1, 11.9,1,1, 18.396, 10545.235, 434.897, 52951.580 25/09/08,10:37:16,07,04,1, 11.9,1,1, 18.396, 10545.251, 434.911, 52951.549 25/09/08,10:37:16,08,04,1, 11.9,1,1, 18.396, 10545.258, 434.894, 52951.579 25/09/08,10:37:16,09,04,1, 11.9,1,1, 18.396, 10545.264, 434.914, 52951.602 25/09/08,10:37:16,10,04,1, 11.9,1,1, 18.396, 10545.284, 434.908, 52951.620 25/09/08,10:37:16,11,04,1, 11.9,1,1, 18.396, 10545.260, 434.913, 52951.627 25/09/08,10:37:16,12,04,1, 11.9,1,1, 18.396, 10545.273, 434.897, 52951.602 25/09/08,10:37:16,13,04,1, 11.9,1,1, 18.396, 10545.276, 434.918, 52951.560 25/09/08,10:37:16,14,04,1, 11.9,1,1, 18.396, 10545.277, 434.919, 52951.599 25/09/08,10:37:16,15,04,1, 11.9,1,1, 18.396, 10545.247, 434.917, 52951.734 25/09/08,10:37:16,16,04,1, 11.9,1,1, 18.396, 10545.276, 434.903, 52951.701 25/09/08,10:37:16,17,04,1, 11.9,1,1, 18.396, 10545.282, 434.911, 52951.626 25/09/08,10:37:16,18,04,1, 11.9,1,1, 18.396, 10545.257, 434.903, 52951.611 25/09/08,10:37:16,19,04,1, 11.9,1,1, 18.396, 10545.273, 434.901, 52951.657 25/09/08,10:37:17,00,05,1, 11.9,1,1, 18.397, 10545.268, 434.901, 52951.657 25/09/08,10:37:17,01,05,1, 11.9,1,1, 18.397, 10545.288, 434.886, 52951.636 25/09/08,10:37:17,02,05,1, 11.9,1,1, 18.397, 10545.277, 434.902, 52951.634 25/09/08,10:37:17,03,05,1, 11.9,1,1, 18.397, 10545.302, 434.879, 52951.655 25/09/08,10:37:17,04,05,1, 11.9,1,1, 18.397, 10545.285, 434.890, 52951.645 25/09/08,10:37:17,05,05,1, 11.9,1,1, 18.397, 10545.293, 434.903, 52951.631 25/09/08,10:37:17,06,05,1, 11.9,1,1, 18.397, 10545.280, 434.892, 52951.629 25/09/08,10:37:17,07,05,1, 11.9,1,1, 18.397, 10545.272, 434.868, 52951.614 25/09/08,10:37:17,08,05,1, 11.9,1,1, 18.397, 10545.303, 434.877, 52951.640 25/09/08,10:37:17,09,05,1, 11.9,1,1, 18.397, 10545.299, 434.870, 52951.638 25/09/08,10:37:17,10,05,1, 11.9,1,1, 18.397, 10545.304, 434.872, 52951.663 25/09/08,10:37:17,11,05,1, 11.9,1,1, 18.397, 10545.327, 434.865, 52951.613 25/09/08,10:37:17,12,05,1, 11.9,1,1, 18.397, 10545.316, 434.862, 52951.640 25/09/08,10:37:17,13,05,1, 11.9,1,1, 18.397, 10545.299, 434.869, 52951.652 25/09/08,10:37:17,14,05,1, 11.9,1,1, 18.397, 10545.294, 434.874, 52951.648 25/09/08,10:37:17,15,05,1, 11.9,1,1, 18.397, 10545.326, 434.883, 52951.644 25/09/08,10:37:17,16,05,1, 11.9,1,1, 18.397, 10545.299, 434.867, 52951.644 25/09/08,10:37:17,17,05,1, 11.9,1,1, 18.397, 10545.309, 434.875, 52951.643 25/09/08,10:37:17,18,05,1, 11.9,1,1, 18.397, 10545.322, 434.894, 52951.626 25/09/08,10:37:17,19,05,1, 11.9,1,1, 18.397, 10545.345, 434.879, 52951.677 25/09/08,10:37:18,00,05,1, 11.9,1,1, 18.396, 10545.343, 434.879, 52951.677 25/09/08,10:37:18,01,05,1, 11.9,1,1, 18.396, 10545.328, 434.850, 52951.671 25/09/08,10:37:18,02,05,1, 11.9,1,1, 18.396, 10545.324, 434.856, 52951.614 25/09/08,10:37:18,03,05,1, 11.9,1,1, 18.396, 10545.342, 434.847, 52951.664 25/09/08,10:37:18,04,05,1, 11.9,1,1, 18.396, 10545.334, 434.834, 52951.677 25/09/08,10:37:18,05,05,1, 11.9,1,1, 18.396, 10545.358, 434.870, 52951.633 25/09/08,10:37:18,06,05,1, 11.9,1,1, 18.396, 10545.358, 434.855, 52951.640 25/09/08,10:37:18,07,05,1, 11.9,1,1, 18.396, 10545.349, 434.844, 52951.670 25/09/08,10:37:18,08,05,1, 11.9,1,1, 18.396, 10545.344, 434.875, 52951.683 25/09/08,10:37:18,09,05,1, 11.9,1,1, 18.396, 10545.362, 434.847, 52951.640 25/09/08,10:37:18,10,05,1, 11.9,1,1, 18.396, 10545.354, 434.863, 52951.699 25/09/08,10:37:18,11,05,1, 11.9,1,1, 18.396, 10545.369, 434.867, 52951.672 25/09/08,10:37:18,12,05,1, 11.9,1,1, 18.396, 10545.361, 434.861, 52951.694 25/09/08,10:37:18,13,05,1, 11.9,1,1, 18.396, 10545.376, 434.857, 52951.658 25/09/08,10:37:18,14,05,1, 11.9,1,1, 18.396, 10545.373, 434.891, 52951.696 25/09/08,10:37:18,15,05,1, 11.9,1,1, 18.396, 10545.353, 434.852, 52951.654 25/09/08,10:37:18,16,05,1, 11.9,1,1, 18.396, 10545.365, 434.882, 52951.696 25/09/08,10:37:18,17,05,1, 11.9,1,1, 18.396, 10545.351, 434.888, 52951.740 25/09/08,10:37:18,18,05,1, 11.9,1,1, 18.396, 10545.359, 434.883, 52951.701 25/09/08,10:37:18,19,05,1, 11.9,1,1, 18.396, 10545.389, 434.886, 52951.703 25/09/08,10:37:19,00,05,1, 11.9,1,1, 18.397, 10545.385, 434.886, 52951.703 25/09/08,10:37:19,01,05,1, 11.9,1,1, 18.397, 10545.403, 434.874, 52951.691 25/09/08,10:37:19,02,05,1, 11.9,1,1, 18.397, 10545.382, 434.878, 52951.741 25/09/08,10:37:19,03,05,1, 11.9,1,1, 18.397, 10545.398, 434.896, 52951.690 25/09/08,10:37:19,04,05,1, 11.9,1,1, 18.397, 10545.411, 434.908, 52951.744 25/09/08,10:37:19,05,05,1, 11.9,1,1, 18.397, 10545.408, 434.887, 52951.716 25/09/08,10:37:19,06,05,1, 11.9,1,1, 18.397, 10545.416, 434.902, 52951.671 25/09/08,10:37:19,07,05,1, 11.9,1,1, 18.397, 10545.415, 434.910, 52951.703 25/09/08,10:37:19,08,05,1, 11.9,1,1, 18.397, 10545.409, 434.886, 52951.707 25/09/08,10:37:19,09,05,1, 11.9,1,1, 18.397, 10545.409, 434.892, 52951.681 25/09/08,10:37:19,10,05,1, 11.9,1,1, 18.397, 10545.434, 434.916, 52951.707 25/09/08,10:37:19,11,05,1, 11.9,1,1, 18.397, 10545.438, 434.908, 52951.746 25/09/08,10:37:19,12,05,1, 11.9,1,1, 18.397, 10545.407, 434.901, 52951.711 25/09/08,10:37:19,13,05,1, 11.9,1,1, 18.397, 10545.437, 434.920, 52951.734 25/09/08,10:37:19,14,05,1, 11.9,1,1, 18.397, 10545.452, 434.908, 52951.733 25/09/08,10:37:19,15,05,1, 11.9,1,1, 18.397, 10545.434, 434.912, 52951.701 25/09/08,10:37:19,16,05,1, 11.9,1,1, 18.397, 10545.447, 434.911, 52951.762 25/09/08,10:37:19,17,05,1, 11.9,1,1, 18.397, 10545.433, 434.922, 52951.734 25/09/08,10:37:19,18,05,1, 11.9,1,1, 18.397, 10545.474, 434.931, 52951.740 25/09/08,10:37:19,19,05,1, 11.9,1,1, 18.397, 10545.458, 434.928, 52951.737 25/09/08,10:37:20,00,06,1, 11.9,1,1, 18.396, 10545.452, 434.928, 52951.737 25/09/08,10:37:20,01,06,1, 11.9,1,1, 18.396, 10545.465, 434.936, 52951.781 25/09/08,10:37:20,02,06,1, 11.9,1,1, 18.396, 10545.474, 434.956, 52951.776 25/09/08,10:37:20,03,06,1, 11.9,1,1, 18.396, 10545.478, 434.940, 52951.777 25/09/08,10:37:20,04,06,1, 11.9,1,1, 18.396, 10545.476, 434.954, 52951.776 25/09/08,10:37:20,05,06,1, 11.9,1,1, 18.396, 10545.473, 434.957, 52951.768 25/09/08,10:37:20,06,06,1, 11.9,1,1, 18.396, 10545.474, 434.937, 52951.794 25/09/08,10:37:20,07,06,1, 11.9,1,1, 18.396, 10545.488, 434.965, 52951.794 25/09/08,10:37:20,08,06,1, 11.9,1,1, 18.396, 10545.473, 434.972, 52951.795 25/09/08,10:37:20,09,06,1, 11.9,1,1, 18.396, 10545.503, 434.979, 52951.798 25/09/08,10:37:20,10,06,1, 11.9,1,1, 18.396, 10545.474, 434.960, 52951.772 25/09/08,10:37:20,11,06,1, 11.9,1,1, 18.396, 10545.497, 434.973, 52951.805 25/09/08,10:37:20,12,06,1, 11.9,1,1, 18.396, 10545.504, 434.961, 52951.782 25/09/08,10:37:20,13,06,1, 11.9,1,1, 18.396, 10545.480, 434.981, 52951.822 25/09/08,10:37:20,14,06,1, 11.9,1,1, 18.396, 10545.503, 434.995, 52951.813 25/09/08,10:37:20,15,06,1, 11.9,1,1, 18.396, 10545.504, 434.992, 52951.850 25/09/08,10:37:20,16,06,1, 11.9,1,1, 18.396, 10545.498, 434.968, 52951.784 25/09/08,10:37:20,17,06,1, 11.9,1,1, 18.396, 10545.500, 435.016, 52951.797 25/09/08,10:37:20,18,06,1, 11.9,1,1, 18.396, 10545.520, 435.012, 52951.838 25/09/08,10:37:20,19,06,1, 11.9,1,1, 18.396, 10545.518, 435.000, 52951.843 25/09/08,10:37:21,00,06,1, 12.0,1,1, 18.399, 10545.510, 435.000, 52951.843 25/09/08,10:37:21,01,06,1, 12.0,1,1, 18.399, 10545.513, 435.006, 52951.841 25/09/08,10:37:21,02,06,1, 12.0,1,1, 18.399, 10545.547, 435.009, 52951.832 25/09/08,10:37:21,03,06,1, 12.0,1,1, 18.399, 10545.523, 435.006, 52951.843 25/09/08,10:37:21,04,06,1, 12.0,1,1, 18.399, 10545.532, 435.024, 52951.856 25/09/08,10:37:21,05,06,1, 12.0,1,1, 18.399, 10545.502, 435.009, 52951.854 25/09/08,10:37:21,06,06,1, 12.0,1,1, 18.399, 10545.544, 435.008, 52951.876 25/09/08,10:37:21,07,06,1, 12.0,1,1, 18.399, 10545.517, 435.025, 52951.817 25/09/08,10:37:21,08,06,1, 12.0,1,1, 18.399, 10545.523, 435.042, 52951.855 25/09/08,10:37:21,09,06,1, 12.0,1,1, 18.399, 10545.546, 435.040, 52951.838 25/09/08,10:37:21,10,06,1, 12.0,1,1, 18.399, 10545.539, 435.035, 52951.838 25/09/08,10:37:21,11,06,1, 12.0,1,1, 18.399, 10545.524, 435.068, 52951.878 25/09/08,10:37:21,12,06,1, 12.0,1,1, 18.399, 10545.517, 435.075, 52951.879 25/09/08,10:37:21,13,06,1, 12.0,1,1, 18.399, 10545.544, 435.087, 52951.884 25/09/08,10:37:21,14,06,1, 12.0,1,1, 18.399, 10545.545, 435.083, 52951.892 25/09/08,10:37:21,15,06,1, 12.0,1,1, 18.399, 10545.529, 435.043, 52951.846 25/09/08,10:37:21,16,06,1, 12.0,1,1, 18.399, 10545.536, 435.081, 52951.844 25/09/08,10:37:21,17,06,1, 12.0,1,1, 18.399, 10545.554, 435.080, 52951.860 25/09/08,10:37:21,18,06,1, 12.0,1,1, 18.399, 10545.540, 435.092, 52951.871 25/09/08,10:37:21,19,06,1, 12.0,1,1, 18.399, 10545.557, 435.108, 52951.885 25/09/08,10:37:22,00,06,1, 11.9,1,1, 18.401, 10545.552, 435.108, 52951.885 25/09/08,10:37:22,01,06,1, 11.9,1,1, 18.401, 10545.555, 435.118, 52951.866 25/09/08,10:37:22,02,06,1, 11.9,1,1, 18.401, 10545.564, 435.125, 52951.885 25/09/08,10:37:22,03,06,1, 11.9,1,1, 18.401, 10545.572, 435.137, 52951.916 25/09/08,10:37:22,04,06,1, 11.9,1,1, 18.401, 10545.487, 435.148, 52952.102 25/09/08,10:37:22,05,06,1, 11.9,1,1, 18.401, 10545.526, 435.118, 52951.956 25/09/08,10:37:22,06,06,1, 11.9,1,1, 18.401, 10545.534, 435.133, 52951.904 25/09/08,10:37:22,07,06,1, 11.9,1,1, 18.401, 10545.524, 435.130, 52951.868 25/09/08,10:37:22,08,06,1, 11.9,1,1, 18.401, 10545.563, 435.133, 52951.896 25/09/08,10:37:22,09,06,1, 11.9,1,1, 18.401, 10545.549, 435.138, 52951.930 25/09/08,10:37:22,10,06,1, 11.9,1,1, 18.401, 10545.549, 435.134, 52951.893 25/09/08,10:37:22,11,06,1, 11.9,1,1, 18.401, 10545.552, 435.161, 52951.926 25/09/08,10:37:22,12,06,1, 11.9,1,1, 18.401, 10545.541, 435.166, 52951.937 25/09/08,10:37:22,13,06,1, 11.9,1,1, 18.401, 10545.537, 435.158, 52951.910 25/09/08,10:37:22,14,06,1, 11.9,1,1, 18.401, 10545.545, 435.173, 52951.954 25/09/08,10:37:22,15,06,1, 11.9,1,1, 18.401, 10545.564, 435.182, 52951.970 25/09/08,10:37:22,16,06,1, 11.9,1,1, 18.401, 10545.536, 435.182, 52951.915 25/09/08,10:37:22,17,06,1, 11.9,1,1, 18.401, 10545.557, 435.185, 52951.926 25/09/08,10:37:22,18,06,1, 11.9,1,1, 18.401, 10545.555, 435.195, 52951.952 25/09/08,10:37:22,19,06,1, 11.9,1,1, 18.401, 10545.533, 435.192, 52951.952 25/09/08,10:37:23,00,06,1, 11.9,1,1, 18.399, 10545.527, 435.192, 52951.952 25/09/08,10:37:23,01,06,1, 11.9,1,1, 18.399, 10545.534, 435.235, 52951.910 25/09/08,10:37:23,02,06,1, 11.9,1,1, 18.399, 10545.560, 435.235, 52951.940 25/09/08,10:37:23,03,06,1, 11.9,1,1, 18.399, 10545.565, 435.216, 52951.917 25/09/08,10:37:23,04,06,1, 11.9,1,1, 18.399, 10545.536, 435.219, 52951.934 25/09/08,10:37:23,05,06,1, 11.9,1,1, 18.399, 10545.534, 435.225, 52951.950 25/09/08,10:37:23,06,06,1, 11.9,1,1, 18.399, 10545.564, 435.250, 52951.980 25/09/08,10:37:23,07,06,1, 11.9,1,1, 18.399, 10545.524, 435.225, 52951.938 25/09/08,10:37:23,08,06,1, 11.9,1,1, 18.399, 10545.540, 435.242, 52951.977 25/09/08,10:37:23,09,06,1, 11.9,1,1, 18.399, 10545.536, 435.249, 52951.940 25/09/08,10:37:23,10,06,1, 11.9,1,1, 18.399, 10545.558, 435.273, 52951.954 25/09/08,10:37:23,11,06,1, 11.9,1,1, 18.399, 10545.538, 435.253, 52951.972 25/09/08,10:37:23,12,06,1, 11.9,1,1, 18.399, 10545.559, 435.258, 52951.960 25/09/08,10:37:23,13,06,1, 11.9,1,1, 18.399, 10545.542, 435.265, 52951.970 25/09/08,10:37:23,14,06,1, 11.9,1,1, 18.399, 10545.559, 435.267, 52951.979 25/09/08,10:37:23,15,06,1, 11.9,1,1, 18.399, 10545.549, 435.300, 52951.993 25/09/08,10:37:23,16,06,1, 11.9,1,1, 18.399, 10545.542, 435.288, 52951.981 25/09/08,10:37:23,17,06,1, 11.9,1,1, 18.399, 10545.551, 435.315, 52951.980 25/09/08,10:37:23,18,06,1, 11.9,1,1, 18.399, 10545.530, 435.309, 52951.995 25/09/08,10:37:23,19,06,1, 11.9,1,1, 18.399, 10545.536, 435.326, 52952.032 25/09/08,10:37:24,00,07,1, 11.9,1,1, 18.402, 10545.535, 435.326, 52952.032 25/09/08,10:37:24,01,07,1, 11.9,1,1, 18.402, 10545.539, 435.340, 52952.052 25/09/08,10:37:24,02,07,1, 11.9,1,1, 18.402, 10545.539, 435.308, 52952.024 25/09/08,10:37:24,03,07,1, 11.9,1,1, 18.402, 10545.535, 435.328, 52952.003 25/09/08,10:37:24,04,07,1, 11.9,1,1, 18.402, 10545.525, 435.353, 52952.036 25/09/08,10:37:24,05,07,1, 11.9,1,1, 18.402, 10545.555, 435.352, 52952.042 25/09/08,10:37:24,06,07,1, 11.9,1,1, 18.402, 10545.540, 435.343, 52952.039 25/09/08,10:37:24,07,07,1, 11.9,1,1, 18.402, 10545.540, 435.355, 52952.046 25/09/08,10:37:24,08,07,1, 11.9,1,1, 18.402, 10545.553, 435.355, 52952.082 25/09/08,10:37:24,09,07,1, 11.9,1,1, 18.402, 10545.542, 435.377, 52952.066 25/09/08,10:37:24,10,07,1, 11.9,1,1, 18.402, 10545.531, 435.380, 52952.079 25/09/08,10:37:24,11,07,1, 11.9,1,1, 18.402, 10545.526, 435.394, 52952.074 25/09/08,10:37:24,12,07,1, 11.9,1,1, 18.402, 10545.523, 435.374, 52952.044 25/09/08,10:37:24,13,07,1, 11.9,1,1, 18.402, 10545.515, 435.370, 52952.064 25/09/08,10:37:24,14,07,1, 11.9,1,1, 18.402, 10545.531, 435.390, 52952.069 25/09/08,10:37:24,15,07,1, 11.9,1,1, 18.402, 10545.521, 435.410, 52952.062 25/09/08,10:37:24,16,07,1, 11.9,1,1, 18.402, 10545.515, 435.416, 52952.145 25/09/08,10:37:24,17,07,1, 11.9,1,1, 18.402, 10545.523, 435.441, 52952.081 25/09/08,10:37:24,18,07,1, 11.9,1,1, 18.402, 10545.492, 435.451, 52952.113 25/09/08,10:37:24,19,07,1, 11.9,1,1, 18.402, 10545.505, 435.466, 52952.126 25/09/08,10:37:25,00,08,1, 11.9,1,1, 18.400, 10545.502, 435.466, 52952.126 25/09/08,10:37:25,01,08,1, 11.9,1,1, 18.400, 10545.521, 435.484, 52952.129 25/09/08,10:37:25,02,08,1, 11.9,1,1, 18.400, 10545.505, 435.469, 52952.050 25/09/08,10:37:25,03,08,1, 11.9,1,1, 18.400, 10545.503, 435.478, 52952.067 25/09/08,10:37:25,04,08,1, 11.9,1,1, 18.400, 10545.538, 435.479, 52952.120 25/09/08,10:37:25,05,08,1, 11.9,1,1, 18.400, 10545.531, 435.482, 52952.063 25/09/08,10:37:25,06,08,1, 11.9,1,1, 18.400, 10545.527, 435.492, 52952.104 25/09/08,10:37:25,07,08,1, 11.9,1,1, 18.400, 10545.516, 435.497, 52952.137 25/09/08,10:37:25,08,08,1, 11.9,1,1, 18.400, 10545.520, 435.503, 52952.095 25/09/08,10:37:25,09,08,1, 11.9,1,1, 18.400, 10545.547, 435.530, 52952.131 25/09/08,10:37:25,10,08,1, 11.9,1,1, 18.400, 10545.515, 435.528, 52952.149 25/09/08,10:37:25,11,08,1, 11.9,1,1, 18.400, 10545.539, 435.547, 52952.128 25/09/08,10:37:25,12,08,1, 11.9,1,1, 18.400, 10545.510, 435.523, 52952.166 25/09/08,10:37:25,13,08,1, 11.9,1,1, 18.400, 10545.554, 435.556, 52952.156 25/09/08,10:37:25,14,08,1, 11.9,1,1, 18.400, 10545.507, 435.579, 52952.109 25/09/08,10:37:25,15,08,1, 11.9,1,1, 18.400, 10545.531, 435.550, 52952.211 25/09/08,10:37:25,16,08,1, 11.9,1,1, 18.400, 10545.511, 435.571, 52952.156 25/09/08,10:37:25,17,08,1, 11.9,1,1, 18.400, 10545.507, 435.602, 52952.180 25/09/08,10:37:25,18,08,1, 11.9,1,1, 18.400, 10545.531, 435.609, 52952.191 25/09/08,10:37:25,19,08,1, 11.9,1,1, 18.400, 10545.506, 435.564, 52952.171 25/09/08,10:37:26,00,05,1, 11.9,1,1, 18.403, 10545.502, 435.564, 52952.171 25/09/08,10:37:26,01,05,1, 11.9,1,1, 18.403, 10545.545, 435.608, 52952.212 25/09/08,10:37:26,02,05,1, 11.9,1,1, 18.403, 10545.499, 435.587, 52952.153 25/09/08,10:37:26,03,05,1, 11.9,1,1, 18.403, 10545.508, 435.608, 52952.193 25/09/08,10:37:26,04,05,1, 11.9,1,1, 18.403, 10545.504, 435.609, 52952.184 25/09/08,10:37:26,05,05,1, 11.9,1,1, 18.403, 10545.502, 435.619, 52952.196 25/09/08,10:37:26,06,05,1, 11.9,1,1, 18.403, 10545.501, 435.623, 52952.176 25/09/08,10:37:26,07,05,1, 11.9,1,1, 18.403, 10545.495, 435.652, 52952.192 25/09/08,10:37:26,08,05,1, 11.9,1,1, 18.403, 10545.505, 435.641, 52952.200 25/09/08,10:37:26,09,05,1, 11.9,1,1, 18.403, 10545.504, 435.640, 52952.224 25/09/08,10:37:26,10,05,1, 11.9,1,1, 18.403, 10545.521, 435.649, 52952.222 25/09/08,10:37:26,11,05,1, 11.9,1,1, 18.403, 10545.508, 435.665, 52952.220 25/09/08,10:37:26,12,05,1, 11.9,1,1, 18.403, 10545.510, 435.657, 52952.224 25/09/08,10:37:26,13,05,1, 11.9,1,1, 18.403, 10545.494, 435.685, 52952.206 25/09/08,10:37:26,14,05,1, 11.9,1,1, 18.403, 10545.516, 435.651, 52952.258 25/09/08,10:37:26,15,05,1, 11.9,1,1, 18.403, 10545.514, 435.704, 52952.269 25/09/08,10:37:26,16,05,1, 11.9,1,1, 18.403, 10545.526, 435.692, 52952.217 25/09/08,10:37:26,17,05,1, 11.9,1,1, 18.403, 10545.496, 435.706, 52952.259 25/09/08,10:37:26,18,05,1, 11.9,1,1, 18.403, 10545.500, 435.718, 52952.256 25/09/08,10:37:26,19,05,1, 11.9,1,1, 18.403, 10545.508, 435.700, 52952.245 25/09/08,10:37:27,00,06,1, 11.9,1,1, 18.404, 10545.502, 435.700, 52952.245 25/09/08,10:37:27,01,06,1, 11.9,1,1, 18.404, 10545.490, 435.726, 52952.272 25/09/08,10:37:27,02,06,1, 11.9,1,1, 18.404, 10545.493, 435.732, 52952.260 25/09/08,10:37:27,03,06,1, 11.9,1,1, 18.404, 10545.507, 435.742, 52952.296 25/09/08,10:37:27,04,06,1, 11.9,1,1, 18.404, 10545.477, 435.746, 52952.285 25/09/08,10:37:27,05,06,1, 11.9,1,1, 18.404, 10545.473, 435.743, 52952.314 25/09/08,10:37:27,06,06,1, 11.9,1,1, 18.404, 10545.500, 435.747, 52952.301 25/09/08,10:37:27,07,06,1, 11.9,1,1, 18.404, 10545.456, 435.777, 52952.344 25/09/08,10:37:27,08,06,1, 11.9,1,1, 18.404, 10545.437, 435.775, 52952.300 25/09/08,10:37:27,09,06,1, 11.9,1,1, 18.404, 10545.457, 435.783, 52952.319 25/09/08,10:37:27,10,06,1, 11.9,1,1, 18.404, 10545.479, 435.779, 52952.323 25/09/08,10:37:27,11,06,1, 11.9,1,1, 18.404, 10545.471, 435.805, 52952.321 25/09/08,10:37:27,12,06,1, 11.9,1,1, 18.404, 10545.435, 435.814, 52952.292 25/09/08,10:37:27,13,06,1, 11.9,1,1, 18.404, 10545.453, 435.829, 52952.326 25/09/08,10:37:27,14,06,1, 11.9,1,1, 18.404, 10545.461, 435.807, 52952.313 25/09/08,10:37:27,15,06,1, 11.9,1,1, 18.404, 10545.461, 435.846, 52952.334 25/09/08,10:37:27,16,06,1, 11.9,1,1, 18.404, 10545.444, 435.833, 52952.295 25/09/08,10:37:27,17,06,1, 11.9,1,1, 18.404, 10545.431, 435.833, 52952.293 25/09/08,10:37:27,18,06,1, 11.9,1,1, 18.404, 10545.449, 435.846, 52952.347 25/09/08,10:37:27,19,06,1, 11.9,1,1, 18.404, 10545.444, 435.855, 52952.339 25/09/08,10:37:28,00,05,1, 12.0,1,1, 18.403, 10545.443, 435.855, 52952.339 25/09/08,10:37:28,01,05,1, 12.0,1,1, 18.403, 10545.419, 435.862, 52952.307 25/09/08,10:37:28,02,05,1, 12.0,1,1, 18.403, 10545.429, 435.847, 52952.331 25/09/08,10:37:28,03,05,1, 12.0,1,1, 18.403, 10545.430, 435.871, 52952.330 25/09/08,10:37:28,04,05,1, 12.0,1,1, 18.403, 10545.428, 435.857, 52952.317 25/09/08,10:37:28,05,05,1, 12.0,1,1, 18.403, 10545.423, 435.905, 52952.331 25/09/08,10:37:28,06,05,1, 12.0,1,1, 18.403, 10545.441, 435.897, 52952.391 25/09/08,10:37:28,07,05,1, 12.0,1,1, 18.403, 10545.399, 435.847, 52952.355 25/09/08,10:37:28,08,05,1, 12.0,1,1, 18.403, 10545.434, 435.883, 52952.400 25/09/08,10:37:28,09,05,1, 12.0,1,1, 18.403, 10545.415, 435.922, 52952.384 25/09/08,10:37:28,10,05,1, 12.0,1,1, 18.403, 10545.413, 435.909, 52952.335 25/09/08,10:37:28,11,05,1, 12.0,1,1, 18.403, 10545.402, 435.928, 52952.400 25/09/08,10:37:28,12,05,1, 12.0,1,1, 18.403, 10545.398, 435.916, 52952.364 25/09/08,10:37:28,13,05,1, 12.0,1,1, 18.403, 10545.385, 435.935, 52952.359 25/09/08,10:37:28,14,05,1, 12.0,1,1, 18.403, 10545.405, 435.921, 52952.418 25/09/08,10:37:28,15,05,1, 12.0,1,1, 18.403, 10545.394, 435.940, 52952.409 25/09/08,10:37:28,16,05,1, 12.0,1,1, 18.403, 10545.396, 435.950, 52952.398 25/09/08,10:37:28,17,05,1, 12.0,1,1, 18.403, 10545.379, 435.953, 52952.411 25/09/08,10:37:28,18,05,1, 12.0,1,1, 18.403, 10545.410, 435.945, 52952.423 25/09/08,10:37:28,19,05,1, 12.0,1,1, 18.403, 10545.370, 435.975, 52952.440 25/09/08,10:37:29,00,06,1, 12.0,1,1, 18.403, 10545.368, 435.975, 52952.440 25/09/08,10:37:29,01,06,1, 12.0,1,1, 18.403, 10545.368, 435.989, 52952.429 25/09/08,10:37:29,02,06,1, 12.0,1,1, 18.403, 10545.353, 435.951, 52952.477 25/09/08,10:37:29,03,06,1, 12.0,1,1, 18.403, 10545.366, 435.988, 52952.432 25/09/08,10:37:29,04,06,1, 12.0,1,1, 18.403, 10545.333, 435.987, 52952.464 25/09/08,10:37:29,05,06,1, 12.0,1,1, 18.403, 10545.347, 435.987, 52952.482 25/09/08,10:37:29,06,06,1, 12.0,1,1, 18.403, 10545.342, 435.994, 52952.472 25/09/08,10:37:29,07,06,1, 12.0,1,1, 18.403, 10545.363, 436.000, 52952.463 25/09/08,10:37:29,08,06,1, 12.0,1,1, 18.403, 10545.334, 435.996, 52952.463 25/09/08,10:37:29,09,06,1, 12.0,1,1, 18.403, 10545.327, 436.025, 52952.465 25/09/08,10:37:29,10,06,1, 12.0,1,1, 18.403, 10545.326, 436.040, 52952.479 25/09/08,10:37:29,11,06,1, 12.0,1,1, 18.403, 10545.301, 436.021, 52952.488 25/09/08,10:37:29,12,06,1, 12.0,1,1, 18.403, 10545.333, 436.014, 52952.463 25/09/08,10:37:29,13,06,1, 12.0,1,1, 18.403, 10545.315, 436.020, 52952.482 25/09/08,10:37:29,14,06,1, 12.0,1,1, 18.403, 10545.312, 436.030, 52952.486 25/09/08,10:37:29,15,06,1, 12.0,1,1, 18.403, 10545.326, 436.036, 52952.473 25/09/08,10:37:29,16,06,1, 12.0,1,1, 18.403, 10545.295, 436.034, 52952.491 25/09/08,10:37:29,17,06,1, 12.0,1,1, 18.403, 10545.297, 436.038, 52952.526 25/09/08,10:37:29,18,06,1, 12.0,1,1, 18.403, 10545.317, 436.049, 52952.522 25/09/08,10:37:29,19,06,1, 12.0,1,1, 18.403, 10545.288, 436.069, 52952.731 25/09/08,10:37:30,00,06,1, 11.9,1,1, 18.400, 10545.285, 436.069, 52952.731 25/09/08,10:37:30,01,06,1, 11.9,1,1, 18.400, 10545.301, 436.052, 52952.520 25/09/08,10:37:30,02,06,1, 11.9,1,1, 18.400, 10545.294, 436.072, 52952.494 25/09/08,10:37:30,03,06,1, 11.9,1,1, 18.400, 10545.299, 436.089, 52952.514 25/09/08,10:37:30,04,06,1, 11.9,1,1, 18.400, 10545.262, 436.056, 52952.522 25/09/08,10:37:30,05,06,1, 11.9,1,1, 18.400, 10545.259, 436.081, 52952.534 25/09/08,10:37:30,06,06,1, 11.9,1,1, 18.400, 10545.252, 436.109, 52952.567 25/09/08,10:37:30,07,06,1, 11.9,1,1, 18.400, 10545.270, 436.112, 52952.535 25/09/08,10:37:30,08,06,1, 11.9,1,1, 18.400, 10545.256, 436.083, 52952.575 25/09/08,10:37:30,09,06,1, 11.9,1,1, 18.400, 10545.227, 436.089, 52952.565 25/09/08,10:37:30,10,06,1, 11.9,1,1, 18.400, 10545.242, 436.092, 52952.560 25/09/08,10:37:30,11,06,1, 11.9,1,1, 18.400, 10545.237, 436.128, 52952.539 25/09/08,10:37:30,12,06,1, 11.9,1,1, 18.400, 10545.232, 436.116, 52952.553 25/09/08,10:37:30,13,06,1, 11.9,1,1, 18.400, 10545.242, 436.120, 52952.586 25/09/08,10:37:30,14,06,1, 11.9,1,1, 18.400, 10545.239, 436.115, 52952.583 25/09/08,10:37:30,15,06,1, 11.9,1,1, 18.400, 10545.232, 436.155, 52952.587 25/09/08,10:37:30,16,06,1, 11.9,1,1, 18.400, 10545.243, 436.134, 52952.597 25/09/08,10:37:30,17,06,1, 11.9,1,1, 18.400, 10545.210, 436.136, 52952.596 25/09/08,10:37:30,18,06,1, 11.9,1,1, 18.400, 10545.230, 436.143, 52952.600 25/09/08,10:37:30,19,06,1, 11.9,1,1, 18.400, 10545.234, 436.167, 52952.633 25/09/08,10:37:31,00,05,1, 11.9,1,1, 18.403, 10545.226, 436.167, 52952.633 25/09/08,10:37:31,01,05,1, 11.9,1,1, 18.403, 10545.201, 436.146, 52952.635 25/09/08,10:37:31,02,05,1, 11.9,1,1, 18.403, 10545.231, 436.152, 52952.614 25/09/08,10:37:31,03,05,1, 11.9,1,1, 18.403, 10545.201, 436.160, 52952.635 25/09/08,10:37:31,04,05,1, 11.9,1,1, 18.403, 10545.211, 436.150, 52952.611 25/09/08,10:37:31,05,05,1, 11.9,1,1, 18.403, 10545.194, 436.172, 52952.637 25/09/08,10:37:31,06,05,1, 11.9,1,1, 18.403, 10545.185, 436.169, 52952.647 25/09/08,10:37:31,07,05,1, 11.9,1,1, 18.403, 10545.190, 436.185, 52952.661 25/09/08,10:37:31,08,05,1, 11.9,1,1, 18.403, 10545.172, 436.167, 52952.633 25/09/08,10:37:31,09,05,1, 11.9,1,1, 18.403, 10545.178, 436.190, 52952.644 25/09/08,10:37:31,10,05,1, 11.9,1,1, 18.403, 10545.166, 436.185, 52952.687 25/09/08,10:37:31,11,05,1, 11.9,1,1, 18.403, 10545.164, 436.183, 52952.629 25/09/08,10:37:31,12,05,1, 11.9,1,1, 18.403, 10545.159, 436.165, 52952.652 25/09/08,10:37:31,13,05,1, 11.9,1,1, 18.403, 10545.170, 436.220, 52952.661 25/09/08,10:37:31,14,05,1, 11.9,1,1, 18.403, 10545.155, 436.191, 52952.698 25/09/08,10:37:31,15,05,1, 11.9,1,1, 18.403, 10545.137, 436.194, 52952.718 25/09/08,10:37:31,16,05,1, 11.9,1,1, 18.403, 10545.156, 436.216, 52952.719 25/09/08,10:37:31,17,05,1, 11.9,1,1, 18.403, 10545.119, 436.221, 52952.674 25/09/08,10:37:31,18,05,1, 11.9,1,1, 18.403, 10545.124, 436.214, 52952.674 25/09/08,10:37:31,19,05,1, 11.9,1,1, 18.403, 10545.125, 436.219, 52952.676 25/09/08,10:37:32,00,05,1, 12.0,1,1, 18.401, 10545.118, 436.219, 52952.676 25/09/08,10:37:32,01,05,1, 12.0,1,1, 18.401, 10545.121, 436.234, 52952.715 25/09/08,10:37:32,02,05,1, 12.0,1,1, 18.401, 10545.091, 436.237, 52952.742 25/09/08,10:37:32,03,05,1, 12.0,1,1, 18.401, 10545.104, 436.230, 52952.751 25/09/08,10:37:32,04,05,1, 12.0,1,1, 18.401, 10545.101, 436.252, 52952.721 25/09/08,10:37:32,05,05,1, 12.0,1,1, 18.401, 10545.123, 436.241, 52952.752 25/09/08,10:37:32,06,05,1, 12.0,1,1, 18.401, 10545.089, 436.234, 52952.783 25/09/08,10:37:32,07,05,1, 12.0,1,1, 18.401, 10545.122, 436.237, 52952.869 25/09/08,10:37:32,08,05,1, 12.0,1,1, 18.401, 10545.075, 436.242, 52952.703 25/09/08,10:37:32,09,05,1, 12.0,1,1, 18.401, 10545.058, 436.254, 52952.768 25/09/08,10:37:32,10,05,1, 12.0,1,1, 18.401, 10545.052, 436.255, 52952.790 25/09/08,10:37:32,11,05,1, 12.0,1,1, 18.401, 10545.054, 436.224, 52952.747 25/09/08,10:37:32,12,05,1, 12.0,1,1, 18.401, 10545.073, 436.249, 52952.790 25/09/08,10:37:32,13,05,1, 12.0,1,1, 18.401, 10545.058, 436.264, 52952.793 25/09/08,10:37:32,14,05,1, 12.0,1,1, 18.401, 10545.063, 436.275, 52952.739 25/09/08,10:37:32,15,05,1, 12.0,1,1, 18.401, 10545.072, 436.251, 52952.762 25/09/08,10:37:32,16,05,1, 12.0,1,1, 18.401, 10545.065, 436.253, 52952.795 25/09/08,10:37:32,17,05,1, 12.0,1,1, 18.401, 10545.047, 436.286, 52952.778 25/09/08,10:37:32,18,05,1, 12.0,1,1, 18.401, 10545.039, 436.267, 52952.772 25/09/08,10:37:32,19,05,1, 12.0,1,1, 18.401, 10545.047, 436.270, 52952.788 25/09/08,10:37:33,00,04,1, 11.9,1,1, 18.403, 10545.043, 436.270, 52952.788 25/09/08,10:37:33,01,04,1, 11.9,1,1, 18.403, 10545.017, 436.269, 52952.807 25/09/08,10:37:33,02,04,1, 11.9,1,1, 18.403, 10545.011, 436.264, 52952.819 25/09/08,10:37:33,03,04,1, 11.9,1,1, 18.403, 10545.002, 436.272, 52952.820 25/09/08,10:37:33,04,04,1, 11.9,1,1, 18.403, 10544.991, 436.273, 52952.817 25/09/08,10:37:33,05,04,1, 11.9,1,1, 18.403, 10545.013, 436.293, 52952.805 25/09/08,10:37:33,06,04,1, 11.9,1,1, 18.403, 10545.001, 436.287, 52952.822 25/09/08,10:37:33,07,04,1, 11.9,1,1, 18.403, 10544.988, 436.279, 52952.810 25/09/08,10:37:33,08,04,1, 11.9,1,1, 18.403, 10544.974, 436.287, 52952.798 25/09/08,10:37:33,09,04,1, 11.9,1,1, 18.403, 10544.966, 436.283, 52952.829 25/09/08,10:37:33,10,04,1, 11.9,1,1, 18.403, 10544.993, 436.294, 52952.847 25/09/08,10:37:33,11,04,1, 11.9,1,1, 18.403, 10544.983, 436.295, 52952.844 25/09/08,10:37:33,12,04,1, 11.9,1,1, 18.403, 10544.975, 436.277, 52952.836 25/09/08,10:37:33,13,04,1, 11.9,1,1, 18.403, 10544.948, 436.292, 52952.856 25/09/08,10:37:33,14,04,1, 11.9,1,1, 18.403, 10544.943, 436.292, 52952.820 25/09/08,10:37:33,15,04,1, 11.9,1,1, 18.403, 10544.967, 436.274, 52952.836 25/09/08,10:37:33,16,04,1, 11.9,1,1, 18.403, 10544.937, 436.284, 52952.808 25/09/08,10:37:33,17,04,1, 11.9,1,1, 18.403, 10544.972, 436.282, 52952.883 25/09/08,10:37:33,18,04,1, 11.9,1,1, 18.403, 10544.966, 436.307, 52952.859 25/09/08,10:37:33,19,04,1, 11.9,1,1, 18.403, 10544.947, 436.290, 52952.862 25/09/08,10:37:34,00,04,1, 12.0,1,1, 18.405, 10544.943, 436.290, 52952.862 25/09/08,10:37:34,01,04,1, 12.0,1,1, 18.405, 10544.933, 436.300, 52952.874 25/09/08,10:37:34,02,04,1, 12.0,1,1, 18.405, 10544.940, 436.300, 52952.881 25/09/08,10:37:34,03,04,1, 12.0,1,1, 18.405, 10544.935, 436.296, 52952.900 25/09/08,10:37:34,04,04,1, 12.0,1,1, 18.405, 10544.936, 436.309, 52952.889 25/09/08,10:37:34,05,04,1, 12.0,1,1, 18.405, 10544.939, 436.279, 52952.919 25/09/08,10:37:34,06,04,1, 12.0,1,1, 18.405, 10544.925, 436.295, 52952.948 25/09/08,10:37:34,07,04,1, 12.0,1,1, 18.405, 10544.911, 436.307, 52952.943 25/09/08,10:37:34,08,04,1, 12.0,1,1, 18.405, 10544.920, 436.284, 52952.941 25/09/08,10:37:34,09,04,1, 12.0,1,1, 18.405, 10544.911, 436.301, 52952.994 25/09/08,10:37:34,10,04,1, 12.0,1,1, 18.405, 10544.900, 436.274, 52952.926 25/09/08,10:37:34,11,04,1, 12.0,1,1, 18.405, 10544.891, 436.296, 52952.993 25/09/08,10:37:34,12,04,1, 12.0,1,1, 18.405, 10544.887, 436.288, 52952.980 25/09/08,10:37:34,13,04,1, 12.0,1,1, 18.405, 10544.888, 436.303, 52952.926 25/09/08,10:37:34,14,04,1, 12.0,1,1, 18.405, 10544.896, 436.316, 52952.977 25/09/08,10:37:34,15,04,1, 12.0,1,1, 18.405, 10544.892, 436.310, 52952.970 25/09/08,10:37:34,16,04,1, 12.0,1,1, 18.405, 10544.872, 436.287, 52953.024 25/09/08,10:37:34,17,04,1, 12.0,1,1, 18.405, 10544.864, 436.330, 52952.986 25/09/08,10:37:34,18,04,1, 12.0,1,1, 18.405, 10544.875, 436.284, 52952.951 25/09/08,10:37:34,19,04,1, 12.0,1,1, 18.405, 10544.861, 436.295, 52953.003 25/09/08,10:37:35,00,05,1, 12.0,1,1, 18.407, 10544.859, 436.295, 52953.003 25/09/08,10:37:35,01,05,1, 12.0,1,1, 18.407, 10544.818, 436.321, 52953.011 25/09/08,10:37:35,02,05,1, 12.0,1,1, 18.407, 10544.824, 436.305, 52953.042 25/09/08,10:37:35,03,05,1, 12.0,1,1, 18.407, 10544.831, 436.308, 52953.023 25/09/08,10:37:35,04,05,1, 12.0,1,1, 18.407, 10544.824, 436.295, 52953.045 25/09/08,10:37:35,05,05,1, 12.0,1,1, 18.407, 10544.811, 436.319, 52953.056 25/09/08,10:37:35,06,05,1, 12.0,1,1, 18.407, 10544.825, 436.313, 52953.052 25/09/08,10:37:35,07,05,1, 12.0,1,1, 18.407, 10544.799, 436.305, 52952.981 25/09/08,10:37:35,08,05,1, 12.0,1,1, 18.407, 10544.793, 436.288, 52953.045 25/09/08,10:37:35,09,05,1, 12.0,1,1, 18.407, 10544.791, 436.302, 52953.020 25/09/08,10:37:35,10,05,1, 12.0,1,1, 18.407, 10544.814, 436.300, 52953.068 25/09/08,10:37:35,11,05,1, 12.0,1,1, 18.407, 10544.776, 436.293, 52953.046 25/09/08,10:37:35,12,05,1, 12.0,1,1, 18.407, 10544.791, 436.322, 52953.008 25/09/08,10:37:35,13,05,1, 12.0,1,1, 18.407, 10544.800, 436.291, 52953.027 25/09/08,10:37:35,14,05,1, 12.0,1,1, 18.407, 10544.776, 436.293, 52953.067 25/09/08,10:37:35,15,05,1, 12.0,1,1, 18.407, 10544.757, 436.302, 52953.051 25/09/08,10:37:35,16,05,1, 12.0,1,1, 18.407, 10544.764, 436.271, 52953.109 25/09/08,10:37:35,17,05,1, 12.0,1,1, 18.407, 10544.749, 436.294, 52953.074 25/09/08,10:37:35,18,05,1, 12.0,1,1, 18.407, 10544.743, 436.276, 52953.056 25/09/08,10:37:35,19,05,1, 12.0,1,1, 18.407, 10544.728, 436.283, 52953.139 25/09/08,10:37:36,00,04,1, 11.9,1,1, 18.405, 10544.726, 436.283, 52953.139 25/09/08,10:37:36,01,04,1, 11.9,1,1, 18.405, 10544.713, 436.282, 52953.111 25/09/08,10:37:36,02,04,1, 11.9,1,1, 18.405, 10544.730, 436.289, 52953.134 25/09/08,10:37:36,03,04,1, 11.9,1,1, 18.405, 10544.719, 436.256, 52953.108 25/09/08,10:37:36,04,04,1, 11.9,1,1, 18.405, 10544.715, 436.278, 52953.164 25/09/08,10:37:36,05,04,1, 11.9,1,1, 18.405, 10544.720, 436.279, 52953.154 25/09/08,10:37:36,06,04,1, 11.9,1,1, 18.405, 10544.697, 436.254, 52953.104 25/09/08,10:37:36,07,04,1, 11.9,1,1, 18.405, 10544.699, 436.243, 52953.118 25/09/08,10:37:36,08,04,1, 11.9,1,1, 18.405, 10544.668, 436.268, 52953.099 25/09/08,10:37:36,09,04,1, 11.9,1,1, 18.405, 10544.677, 436.244, 52953.114 25/09/08,10:37:36,10,04,1, 11.9,1,1, 18.405, 10544.691, 436.271, 52953.163 25/09/08,10:37:36,11,04,1, 11.9,1,1, 18.405, 10544.662, 436.255, 52953.144 25/09/08,10:37:36,12,04,1, 11.9,1,1, 18.405, 10544.673, 436.280, 52953.164 25/09/08,10:37:36,13,04,1, 11.9,1,1, 18.405, 10544.666, 436.248, 52953.183 25/09/08,10:37:36,14,04,1, 11.9,1,1, 18.405, 10544.677, 436.243, 52952.975 25/09/08,10:37:36,15,04,1, 11.9,1,1, 18.405, 10544.642, 436.245, 52953.171 25/09/08,10:37:36,16,04,1, 11.9,1,1, 18.405, 10544.666, 436.236, 52953.215 25/09/08,10:37:36,17,04,1, 11.9,1,1, 18.405, 10544.659, 436.255, 52953.188 25/09/08,10:37:36,18,04,1, 11.9,1,1, 18.405, 10544.627, 436.260, 52953.196 25/09/08,10:37:36,19,04,1, 11.9,1,1, 18.405, 10544.670, 436.225, 52953.194 25/09/08,10:37:37,00,04,1, 11.9,1,1, 18.402, 10544.667, 436.225, 52953.194 25/09/08,10:37:37,01,04,1, 11.9,1,1, 18.402, 10544.652, 436.251, 52953.236 25/09/08,10:37:37,02,04,1, 11.9,1,1, 18.402, 10544.636, 436.246, 52953.207 25/09/08,10:37:37,03,04,1, 11.9,1,1, 18.402, 10544.640, 436.242, 52953.269 25/09/08,10:37:37,04,04,1, 11.9,1,1, 18.402, 10544.613, 436.221, 52953.182 25/09/08,10:37:37,05,04,1, 11.9,1,1, 18.402, 10544.603, 436.193, 52953.182 25/09/08,10:37:37,06,04,1, 11.9,1,1, 18.402, 10544.612, 436.210, 52953.206 25/09/08,10:37:37,07,04,1, 11.9,1,1, 18.402, 10544.623, 436.242, 52953.219 25/09/08,10:37:37,08,04,1, 11.9,1,1, 18.402, 10544.611, 436.222, 52953.226 25/09/08,10:37:37,09,04,1, 11.9,1,1, 18.402, 10544.579, 436.219, 52953.216 25/09/08,10:37:37,10,04,1, 11.9,1,1, 18.402, 10544.592, 436.191, 52953.258 25/09/08,10:37:37,11,04,1, 11.9,1,1, 18.402, 10544.561, 436.193, 52953.208 25/09/08,10:37:37,12,04,1, 11.9,1,1, 18.402, 10544.576, 436.204, 52953.220 25/09/08,10:37:37,13,04,1, 11.9,1,1, 18.402, 10544.569, 436.175, 52953.229 25/09/08,10:37:37,14,04,1, 11.9,1,1, 18.402, 10544.554, 436.198, 52953.265 25/09/08,10:37:37,15,04,1, 11.9,1,1, 18.402, 10544.543, 436.193, 52953.226 25/09/08,10:37:37,16,04,1, 11.9,1,1, 18.402, 10544.553, 436.206, 52953.266 25/09/08,10:37:37,17,04,1, 11.9,1,1, 18.402, 10544.528, 436.192, 52953.261 25/09/08,10:37:37,18,04,1, 11.9,1,1, 18.402, 10544.533, 436.197, 52953.256 25/09/08,10:37:37,19,04,1, 11.9,1,1, 18.402, 10544.527, 436.183, 52953.221 25/09/08,10:37:38,00,05,1, 11.9,1,1, 18.408, 10544.525, 436.183, 52953.221 25/09/08,10:37:38,01,05,1, 11.9,1,1, 18.408, 10544.530, 436.179, 52953.238 25/09/08,10:37:38,02,05,1, 11.9,1,1, 18.408, 10544.514, 436.174, 52953.279 25/09/08,10:37:38,03,05,1, 11.9,1,1, 18.408, 10544.495, 436.195, 52953.287 25/09/08,10:37:38,04,05,1, 11.9,1,1, 18.408, 10544.529, 436.151, 52953.221 25/09/08,10:37:38,05,05,1, 11.9,1,1, 18.408, 10544.476, 436.170, 52953.212 25/09/08,10:37:38,06,05,1, 11.9,1,1, 18.408, 10544.487, 436.168, 52953.244 25/09/08,10:37:38,07,05,1, 11.9,1,1, 18.408, 10544.496, 436.160, 52953.279 25/09/08,10:37:38,08,05,1, 11.9,1,1, 18.408, 10544.456, 436.178, 52953.263 25/09/08,10:37:38,09,05,1, 11.9,1,1, 18.408, 10544.480, 436.177, 52953.288 25/09/08,10:37:38,10,05,1, 11.9,1,1, 18.408, 10544.455, 436.143, 52953.266 25/09/08,10:37:38,11,05,1, 11.9,1,1, 18.408, 10544.457, 436.153, 52953.270 25/09/08,10:37:38,12,05,1, 11.9,1,1, 18.408, 10544.465, 436.160, 52953.303 25/09/08,10:37:38,13,05,1, 11.9,1,1, 18.408, 10544.462, 436.119, 52953.265 25/09/08,10:37:38,14,05,1, 11.9,1,1, 18.408, 10544.436, 436.142, 52953.278 25/09/08,10:37:38,15,05,1, 11.9,1,1, 18.408, 10544.425, 436.141, 52953.285 25/09/08,10:37:38,16,05,1, 11.9,1,1, 18.408, 10544.439, 436.162, 52953.297 25/09/08,10:37:38,17,05,1, 11.9,1,1, 18.408, 10544.431, 436.123, 52953.331 25/09/08,10:37:38,18,05,1, 11.9,1,1, 18.408, 10544.426, 436.128, 52953.301 25/09/08,10:37:38,19,05,1, 11.9,1,1, 18.408, 10544.419, 436.109, 52953.338 25/09/08,10:37:39,00,06,1, 12.0,1,1, 18.408, 10544.417, 436.109, 52953.338 25/09/08,10:37:39,01,06,1, 12.0,1,1, 18.408, 10544.402, 436.133, 52953.352 25/09/08,10:37:39,02,06,1, 12.0,1,1, 18.408, 10544.387, 436.129, 52953.337 25/09/08,10:37:39,03,06,1, 12.0,1,1, 18.408, 10544.392, 436.112, 52953.356 25/09/08,10:37:39,04,06,1, 12.0,1,1, 18.408, 10544.391, 436.131, 52953.353 25/09/08,10:37:39,05,06,1, 12.0,1,1, 18.408, 10544.372, 436.114, 52953.344 25/09/08,10:37:39,06,06,1, 12.0,1,1, 18.408, 10544.361, 436.124, 52953.387 25/09/08,10:37:39,07,06,1, 12.0,1,1, 18.408, 10544.380, 436.087, 52953.345 25/09/08,10:37:39,08,06,1, 12.0,1,1, 18.408, 10544.351, 436.088, 52953.379 25/09/08,10:37:39,09,06,1, 12.0,1,1, 18.408, 10544.349, 436.084, 52953.380 25/09/08,10:37:39,10,06,1, 12.0,1,1, 18.408, 10544.359, 436.094, 52953.358 25/09/08,10:37:39,11,06,1, 12.0,1,1, 18.408, 10544.374, 436.066, 52953.349 25/09/08,10:37:39,12,06,1, 12.0,1,1, 18.408, 10544.349, 436.093, 52953.380 25/09/08,10:37:39,13,06,1, 12.0,1,1, 18.408, 10544.354, 436.070, 52953.333 25/09/08,10:37:39,14,06,1, 12.0,1,1, 18.408, 10544.351, 436.053, 52953.348 25/09/08,10:37:39,15,06,1, 12.0,1,1, 18.408, 10544.345, 436.052, 52953.369 25/09/08,10:37:39,16,06,1, 12.0,1,1, 18.408, 10544.322, 436.045, 52953.387 25/09/08,10:37:39,17,06,1, 12.0,1,1, 18.408, 10544.353, 436.015, 52953.375 25/09/08,10:37:39,18,06,1, 12.0,1,1, 18.408, 10544.334, 436.035, 52953.369 25/09/08,10:37:39,19,06,1, 12.0,1,1, 18.408, 10544.314, 436.037, 52953.346 25/09/08,10:37:40,00,06,1, 11.9,1,1, 18.409, 10544.308, 436.037, 52953.346 25/09/08,10:37:40,01,06,1, 11.9,1,1, 18.409, 10544.312, 436.036, 52953.399 25/09/08,10:37:40,02,06,1, 11.9,1,1, 18.409, 10544.307, 436.015, 52953.400 25/09/08,10:37:40,03,06,1, 11.9,1,1, 18.409, 10544.293, 436.053, 52953.398 25/09/08,10:37:40,04,06,1, 11.9,1,1, 18.409, 10544.283, 436.052, 52953.390 25/09/08,10:37:40,05,06,1, 11.9,1,1, 18.409, 10544.273, 436.035, 52953.434 25/09/08,10:37:40,06,06,1, 11.9,1,1, 18.409, 10544.275, 436.028, 52953.454 25/09/08,10:37:40,07,06,1, 11.9,1,1, 18.409, 10544.282, 436.009, 52953.412 25/09/08,10:37:40,08,06,1, 11.9,1,1, 18.409, 10544.290, 436.010, 52953.422 25/09/08,10:37:40,09,06,1, 11.9,1,1, 18.409, 10544.255, 435.999, 52953.440 25/09/08,10:37:40,10,06,1, 11.9,1,1, 18.409, 10544.266, 435.990, 52953.428 25/09/08,10:37:40,11,06,1, 11.9,1,1, 18.409, 10544.250, 436.007, 52953.389 25/09/08,10:37:40,12,06,1, 11.9,1,1, 18.409, 10544.242, 436.010, 52953.434 25/09/08,10:37:40,13,06,1, 11.9,1,1, 18.409, 10544.233, 436.011, 52953.406 25/09/08,10:37:40,14,06,1, 11.9,1,1, 18.409, 10544.247, 435.997, 52953.432 25/09/08,10:37:40,15,06,1, 11.9,1,1, 18.409, 10544.254, 436.005, 52953.444 25/09/08,10:37:40,16,06,1, 11.9,1,1, 18.409, 10544.225, 436.005, 52953.480 25/09/08,10:37:40,17,06,1, 11.9,1,1, 18.409, 10544.223, 435.990, 52953.408 25/09/08,10:37:40,18,06,1, 11.9,1,1, 18.409, 10544.209, 435.958, 52953.452 25/09/08,10:37:40,19,06,1, 11.9,1,1, 18.409, 10544.205, 435.973, 52953.409 25/09/08,10:37:41,00,06,1, 11.9,1,1, 18.411, 10544.200, 435.973, 52953.409 25/09/08,10:37:41,01,06,1, 11.9,1,1, 18.411, 10544.196, 435.952, 52953.430 25/09/08,10:37:41,02,06,1, 11.9,1,1, 18.411, 10544.200, 435.942, 52953.456 25/09/08,10:37:41,03,06,1, 11.9,1,1, 18.411, 10544.207, 435.948, 52953.449 25/09/08,10:37:41,04,06,1, 11.9,1,1, 18.411, 10544.192, 435.951, 52953.484 25/09/08,10:37:41,05,06,1, 11.9,1,1, 18.411, 10544.185, 435.953, 52953.469 25/09/08,10:37:41,06,06,1, 11.9,1,1, 18.411, 10544.171, 435.930, 52953.432 25/09/08,10:37:41,07,06,1, 11.9,1,1, 18.411, 10544.136, 435.953, 52953.473 25/09/08,10:37:41,08,06,1, 11.9,1,1, 18.411, 10544.176, 435.944, 52953.445 25/09/08,10:37:41,09,06,1, 11.9,1,1, 18.411, 10544.171, 435.913, 52953.442 25/09/08,10:37:41,10,06,1, 11.9,1,1, 18.411, 10544.152, 435.934, 52953.438 25/09/08,10:37:41,11,06,1, 11.9,1,1, 18.411, 10544.140, 435.920, 52953.464 25/09/08,10:37:41,12,06,1, 11.9,1,1, 18.411, 10544.112, 435.893, 52953.468 25/09/08,10:37:41,13,06,1, 11.9,1,1, 18.411, 10544.124, 435.914, 52953.491 25/09/08,10:37:41,14,06,1, 11.9,1,1, 18.411, 10544.117, 435.902, 52953.446 25/09/08,10:37:41,15,06,1, 11.9,1,1, 18.411, 10544.112, 435.890, 52953.483 25/09/08,10:37:41,16,06,1, 11.9,1,1, 18.411, 10544.101, 435.893, 52953.454 25/09/08,10:37:41,17,06,1, 11.9,1,1, 18.411, 10544.098, 435.886, 52953.470 25/09/08,10:37:41,18,06,1, 11.9,1,1, 18.411, 10544.098, 435.879, 52953.475 25/09/08,10:37:41,19,06,1, 11.9,1,1, 18.411, 10544.090, 435.888, 52953.481 25/09/08,10:37:42,00,06,1, 11.9,1,1, 18.407, 10544.083, 435.888, 52953.481 25/09/08,10:37:42,01,06,1, 11.9,1,1, 18.407, 10544.071, 435.871, 52953.536 25/09/08,10:37:42,02,06,1, 11.9,1,1, 18.407, 10544.085, 435.867, 52953.513 25/09/08,10:37:42,03,06,1, 11.9,1,1, 18.407, 10544.069, 435.889, 52953.544 25/09/08,10:37:42,04,06,1, 11.9,1,1, 18.407, 10544.105, 435.844, 52953.545 25/09/08,10:37:42,05,06,1, 11.9,1,1, 18.407, 10544.079, 435.858, 52953.529 25/09/08,10:37:42,06,06,1, 11.9,1,1, 18.407, 10544.070, 435.846, 52953.496 25/09/08,10:37:42,07,06,1, 11.9,1,1, 18.407, 10544.060, 435.855, 52953.532 25/09/08,10:37:42,08,06,1, 11.9,1,1, 18.407, 10544.050, 435.843, 52953.511 25/09/08,10:37:42,09,06,1, 11.9,1,1, 18.407, 10544.062, 435.834, 52953.551 25/09/08,10:37:42,10,06,1, 11.9,1,1, 18.407, 10544.061, 435.830, 52953.544 25/09/08,10:37:42,11,06,1, 11.9,1,1, 18.407, 10544.047, 435.827, 52953.530 25/09/08,10:37:42,12,06,1, 11.9,1,1, 18.407, 10544.045, 435.828, 52953.537 25/09/08,10:37:42,13,06,1, 11.9,1,1, 18.407, 10544.031, 435.824, 52953.527 25/09/08,10:37:42,14,06,1, 11.9,1,1, 18.407, 10544.016, 435.817, 52953.525 25/09/08,10:37:42,15,06,1, 11.9,1,1, 18.407, 10544.016, 435.833, 52953.534 25/09/08,10:37:42,16,06,1, 11.9,1,1, 18.407, 10544.006, 435.828, 52953.556 25/09/08,10:37:42,17,06,1, 11.9,1,1, 18.407, 10543.998, 435.811, 52953.531 25/09/08,10:37:42,18,06,1, 11.9,1,1, 18.407, 10543.996, 435.819, 52953.568 25/09/08,10:37:42,19,06,1, 11.9,1,1, 18.407, 10544.011, 435.810, 52953.555 25/09/08,10:37:43,00,04,1, 11.9,1,1, 18.413, 10544.008, 435.810, 52953.555 25/09/08,10:37:43,01,04,1, 11.9,1,1, 18.413, 10543.971, 435.774, 52953.546 25/09/08,10:37:43,02,04,1, 11.9,1,1, 18.413, 10543.961, 435.771, 52953.545 25/09/08,10:37:43,03,04,1, 11.9,1,1, 18.413, 10543.968, 435.789, 52953.580 25/09/08,10:37:43,04,04,1, 11.9,1,1, 18.413, 10543.946, 435.805, 52953.597 25/09/08,10:37:43,05,04,1, 11.9,1,1, 18.413, 10543.925, 435.765, 52953.554 25/09/08,10:37:43,06,04,1, 11.9,1,1, 18.413, 10543.935, 435.777, 52953.600 25/09/08,10:37:43,07,04,1, 11.9,1,1, 18.413, 10543.915, 435.758, 52953.553 25/09/08,10:37:43,08,04,1, 11.9,1,1, 18.413, 10543.925, 435.767, 52953.583 25/09/08,10:37:43,09,04,1, 11.9,1,1, 18.413, 10543.910, 435.753, 52953.559 25/09/08,10:37:43,10,04,1, 11.9,1,1, 18.413, 10543.902, 435.751, 52953.592 25/09/08,10:37:43,11,04,1, 11.9,1,1, 18.413, 10543.914, 435.739, 52953.544 25/09/08,10:37:43,12,04,1, 11.9,1,1, 18.413, 10543.903, 435.728, 52953.557 25/09/08,10:37:43,13,04,1, 11.9,1,1, 18.413, 10543.897, 435.744, 52953.601 25/09/08,10:37:43,14,04,1, 11.9,1,1, 18.413, 10543.896, 435.762, 52953.615 25/09/08,10:37:43,15,04,1, 11.9,1,1, 18.413, 10543.882, 435.748, 52953.596 25/09/08,10:37:43,16,04,1, 11.9,1,1, 18.413, 10543.873, 435.709, 52953.600 25/09/08,10:37:43,17,04,1, 11.9,1,1, 18.413, 10543.887, 435.725, 52953.566 25/09/08,10:37:43,18,04,1, 11.9,1,1, 18.413, 10543.882, 435.727, 52953.581 25/09/08,10:37:43,19,04,1, 11.9,1,1, 18.413, 10543.852, 435.696, 52953.618 25/09/08,10:37:44,00,04,1, 11.9,1,1, 18.410, 10543.849, 435.696, 52953.618 25/09/08,10:37:44,01,04,1, 11.9,1,1, 18.410, 10543.848, 435.702, 52953.606 25/09/08,10:37:44,02,04,1, 11.9,1,1, 18.410, 10543.857, 435.697, 52953.616 25/09/08,10:37:44,03,04,1, 11.9,1,1, 18.410, 10543.817, 435.681, 52953.542 25/09/08,10:37:44,04,04,1, 11.9,1,1, 18.410, 10543.843, 435.693, 52953.615 25/09/08,10:37:44,05,04,1, 11.9,1,1, 18.410, 10543.819, 435.705, 52953.634 25/09/08,10:37:44,06,04,1, 11.9,1,1, 18.410, 10543.803, 435.675, 52953.574 25/09/08,10:37:44,07,04,1, 11.9,1,1, 18.410, 10543.828, 435.679, 52953.631 25/09/08,10:37:44,08,04,1, 11.9,1,1, 18.410, 10543.829, 435.672, 52953.618 25/09/08,10:37:44,09,04,1, 11.9,1,1, 18.410, 10543.784, 435.678, 52953.554 25/09/08,10:37:44,10,04,1, 11.9,1,1, 18.410, 10543.808, 435.634, 52953.578 25/09/08,10:37:44,11,04,1, 11.9,1,1, 18.410, 10543.793, 435.639, 52953.581 25/09/08,10:37:44,12,04,1, 11.9,1,1, 18.410, 10543.769, 435.629, 52953.594 25/09/08,10:37:44,13,04,1, 11.9,1,1, 18.410, 10543.774, 435.623, 52953.553 25/09/08,10:37:44,14,04,1, 11.9,1,1, 18.410, 10543.754, 435.643, 52953.635 25/09/08,10:37:44,15,04,1, 11.9,1,1, 18.410, 10543.761, 435.627, 52953.589 25/09/08,10:37:44,16,04,1, 11.9,1,1, 18.410, 10543.733, 435.661, 52953.621 25/09/08,10:37:44,17,04,1, 11.9,1,1, 18.410, 10543.760, 435.634, 52953.625 25/09/08,10:37:44,18,04,1, 11.9,1,1, 18.410, 10543.754, 435.634, 52953.588 25/09/08,10:37:44,19,04,1, 11.9,1,1, 18.410, 10543.781, 435.613, 52953.652 25/09/08,10:37:45,00,04,1, 11.9,1,1, 18.412, 10543.774, 435.613, 52953.652 25/09/08,10:37:45,01,04,1, 11.9,1,1, 18.412, 10543.742, 435.618, 52953.625 25/09/08,10:37:45,02,04,1, 11.9,1,1, 18.412, 10543.725, 435.599, 52953.639 25/09/08,10:37:45,03,04,1, 11.9,1,1, 18.412, 10543.714, 435.615, 52953.638 25/09/08,10:37:45,04,04,1, 11.9,1,1, 18.412, 10543.702, 435.572, 52953.604 25/09/08,10:37:45,05,04,1, 11.9,1,1, 18.412, 10543.697, 435.561, 52953.632 25/09/08,10:37:45,06,04,1, 11.9,1,1, 18.412, 10543.719, 435.561, 52953.630 25/09/08,10:37:45,07,04,1, 11.9,1,1, 18.412, 10543.707, 435.566, 52953.620 25/09/08,10:37:45,08,04,1, 11.9,1,1, 18.412, 10543.666, 435.552, 52953.604 25/09/08,10:37:45,09,04,1, 11.9,1,1, 18.412, 10543.708, 435.559, 52953.611 25/09/08,10:37:45,10,04,1, 11.9,1,1, 18.412, 10543.686, 435.563, 52953.624 25/09/08,10:37:45,11,04,1, 11.9,1,1, 18.412, 10543.696, 435.551, 52953.649 25/09/08,10:37:45,12,04,1, 11.9,1,1, 18.412, 10543.689, 435.551, 52953.620 25/09/08,10:37:45,13,04,1, 11.9,1,1, 18.412, 10543.665, 435.544, 52953.671 25/09/08,10:37:45,14,04,1, 11.9,1,1, 18.412, 10543.682, 435.552, 52953.641 25/09/08,10:37:45,15,04,1, 11.9,1,1, 18.412, 10543.686, 435.534, 52953.607 25/09/08,10:37:45,16,04,1, 11.9,1,1, 18.412, 10543.690, 435.544, 52953.638 25/09/08,10:37:45,17,04,1, 11.9,1,1, 18.412, 10543.673, 435.544, 52953.601 25/09/08,10:37:45,18,04,1, 11.9,1,1, 18.412, 10543.610, 435.530, 52953.623 25/09/08,10:37:45,19,04,1, 11.9,1,1, 18.412, 10543.629, 435.524, 52953.621 25/09/08,10:37:46,00,06,1, 11.9,1,1, 18.410, 10543.624, 435.524, 52953.621 25/09/08,10:37:46,01,06,1, 11.9,1,1, 18.410, 10543.645, 435.517, 52953.671 25/09/08,10:37:46,02,06,1, 11.9,1,1, 18.410, 10543.621, 435.534, 52953.644 25/09/08,10:37:46,03,06,1, 11.9,1,1, 18.410, 10543.609, 435.511, 52953.599 25/09/08,10:37:46,04,06,1, 11.9,1,1, 18.410, 10543.642, 435.495, 52953.618 25/09/08,10:37:46,05,06,1, 11.9,1,1, 18.410, 10543.624, 435.514, 52953.632 25/09/08,10:37:46,06,06,1, 11.9,1,1, 18.410, 10543.606, 435.483, 52953.641 25/09/08,10:37:46,07,06,1, 11.9,1,1, 18.410, 10543.612, 435.491, 52953.598 25/09/08,10:37:46,08,06,1, 11.9,1,1, 18.410, 10543.605, 435.506, 52953.599 25/09/08,10:37:46,09,06,1, 11.9,1,1, 18.410, 10543.633, 435.513, 52953.632 25/09/08,10:37:46,10,06,1, 11.9,1,1, 18.410, 10543.601, 435.514, 52953.671 25/09/08,10:37:46,11,06,1, 11.9,1,1, 18.410, 10543.612, 435.485, 52953.612 25/09/08,10:37:46,12,06,1, 11.9,1,1, 18.410, 10543.597, 435.490, 52953.641 25/09/08,10:37:46,13,06,1, 11.9,1,1, 18.410, 10543.584, 435.480, 52953.654 25/09/08,10:37:46,14,06,1, 11.9,1,1, 18.410, 10543.602, 435.448, 52953.634 25/09/08,10:37:46,15,06,1, 11.9,1,1, 18.410, 10543.615, 435.442, 52953.631 25/09/08,10:37:46,16,06,1, 11.9,1,1, 18.410, 10543.601, 435.443, 52953.626 25/09/08,10:37:46,17,06,1, 11.9,1,1, 18.410, 10543.591, 435.453, 52953.665 25/09/08,10:37:46,18,06,1, 11.9,1,1, 18.410, 10543.594, 435.462, 52953.700 25/09/08,10:37:46,19,06,1, 11.9,1,1, 18.410, 10543.578, 435.455, 52953.670 25/09/08,10:37:47,00,06,1, 11.9,1,1, 18.411, 10543.574, 435.455, 52953.670 25/09/08,10:37:47,01,06,1, 11.9,1,1, 18.411, 10543.563, 435.420, 52953.621 25/09/08,10:37:47,02,06,1, 11.9,1,1, 18.411, 10543.577, 435.446, 52953.642 25/09/08,10:37:47,03,06,1, 11.9,1,1, 18.411, 10543.555, 435.422, 52953.625 25/09/08,10:37:47,04,06,1, 11.9,1,1, 18.411, 10543.549, 435.427, 52953.628 25/09/08,10:37:47,05,06,1, 11.9,1,1, 18.411, 10543.578, 435.411, 52953.660 25/09/08,10:37:47,06,06,1, 11.9,1,1, 18.411, 10543.545, 435.401, 52953.626 25/09/08,10:37:47,07,06,1, 11.9,1,1, 18.411, 10543.556, 435.426, 52953.660 25/09/08,10:37:47,08,06,1, 11.9,1,1, 18.411, 10543.526, 435.414, 52953.635 25/09/08,10:37:47,09,06,1, 11.9,1,1, 18.411, 10543.534, 435.400, 52953.666 25/09/08,10:37:47,10,06,1, 11.9,1,1, 18.411, 10543.537, 435.424, 52953.617 25/09/08,10:37:47,11,06,1, 11.9,1,1, 18.411, 10543.524, 435.411, 52953.629 25/09/08,10:37:47,12,06,1, 11.9,1,1, 18.411, 10543.507, 435.403, 52953.636 25/09/08,10:37:47,13,06,1, 11.9,1,1, 18.411, 10543.541, 435.400, 52953.663 25/09/08,10:37:47,14,06,1, 11.9,1,1, 18.411, 10543.518, 435.390, 52953.624 25/09/08,10:37:47,15,06,1, 11.9,1,1, 18.411, 10543.527, 435.353, 52953.644 25/09/08,10:37:47,16,06,1, 11.9,1,1, 18.411, 10543.520, 435.369, 52953.667 25/09/08,10:37:47,17,06,1, 11.9,1,1, 18.411, 10543.518, 435.381, 52953.702 25/09/08,10:37:47,18,06,1, 11.9,1,1, 18.411, 10543.492, 435.385, 52953.655 25/09/08,10:37:47,19,06,1, 11.9,1,1, 18.411, 10543.512, 435.388, 52953.697 25/09/08,10:37:48,00,05,1, 11.9,1,1, 18.412, 10543.507, 435.388, 52953.697 25/09/08,10:37:48,01,05,1, 11.9,1,1, 18.412, 10543.485, 435.370, 52953.662 25/09/08,10:37:48,02,05,1, 11.9,1,1, 18.412, 10543.496, 435.360, 52953.645 25/09/08,10:37:48,03,05,1, 11.9,1,1, 18.412, 10543.479, 435.346, 52953.641 25/09/08,10:37:48,04,05,1, 11.9,1,1, 18.412, 10543.465, 435.343, 52953.648 25/09/08,10:37:48,05,05,1, 11.9,1,1, 18.412, 10543.477, 435.344, 52953.638 25/09/08,10:37:48,06,05,1, 11.9,1,1, 18.412, 10543.467, 435.340, 52953.676 25/09/08,10:37:48,07,05,1, 11.9,1,1, 18.412, 10543.457, 435.316, 52953.667 25/09/08,10:37:48,08,05,1, 11.9,1,1, 18.412, 10543.460, 435.332, 52953.685 25/09/08,10:37:48,09,05,1, 11.9,1,1, 18.412, 10543.452, 435.314, 52953.655 25/09/08,10:37:48,10,05,1, 11.9,1,1, 18.412, 10543.449, 435.304, 52953.618 25/09/08,10:37:48,11,05,1, 11.9,1,1, 18.412, 10543.455, 435.283, 52953.621 25/09/08,10:37:48,12,05,1, 11.9,1,1, 18.412, 10543.444, 435.291, 52953.651 25/09/08,10:37:48,13,05,1, 11.9,1,1, 18.412, 10543.462, 435.315, 52953.658 25/09/08,10:37:48,14,05,1, 11.9,1,1, 18.412, 10543.463, 435.283, 52953.625 25/09/08,10:37:48,15,05,1, 11.9,1,1, 18.412, 10543.456, 435.302, 52953.663 25/09/08,10:37:48,16,05,1, 11.9,1,1, 18.412, 10543.437, 435.306, 52953.646 25/09/08,10:37:48,17,05,1, 11.9,1,1, 18.412, 10543.443, 435.271, 52953.665 25/09/08,10:37:48,18,05,1, 11.9,1,1, 18.412, 10543.425, 435.275, 52953.647 25/09/08,10:37:48,19,05,1, 11.9,1,1, 18.412, 10543.424, 435.278, 52953.691 25/09/08,10:37:49,00,04,1, 11.9,1,1, 18.417, 10543.416, 435.278, 52953.691 25/09/08,10:37:49,01,04,1, 11.9,1,1, 18.417, 10543.415, 435.278, 52953.649 25/09/08,10:37:49,02,04,1, 11.9,1,1, 18.417, 10543.447, 435.293, 52953.665 25/09/08,10:37:49,03,04,1, 11.9,1,1, 18.417, 10543.421, 435.293, 52953.612 25/09/08,10:37:49,04,04,1, 11.9,1,1, 18.417, 10543.427, 435.285, 52953.612 25/09/08,10:37:49,05,04,1, 11.9,1,1, 18.417, 10543.453, 435.268, 52953.604 25/09/08,10:37:49,06,04,1, 11.9,1,1, 18.417, 10543.397, 435.277, 52953.634 25/09/08,10:37:49,07,04,1, 11.9,1,1, 18.417, 10543.395, 435.278, 52953.635 25/09/08,10:37:49,08,04,1, 11.9,1,1, 18.417, 10543.395, 435.283, 52953.644 25/09/08,10:37:49,09,04,1, 11.9,1,1, 18.417, 10543.393, 435.271, 52953.661 25/09/08,10:37:49,10,04,1, 11.9,1,1, 18.417, 10543.378, 435.270, 52953.606 25/09/08,10:37:49,11,04,1, 11.9,1,1, 18.417, 10543.388, 435.286, 52953.659 25/09/08,10:37:49,12,04,1, 11.9,1,1, 18.417, 10543.395, 435.270, 52953.652 25/09/08,10:37:49,13,04,1, 11.9,1,1, 18.417, 10543.385, 435.267, 52953.616 25/09/08,10:37:49,14,04,1, 11.9,1,1, 18.417, 10543.353, 435.262, 52953.637 25/09/08,10:37:49,15,04,1, 11.9,1,1, 18.417, 10543.377, 435.276, 52953.623 25/09/08,10:37:49,16,04,1, 11.9,1,1, 18.417, 10543.376, 435.254, 52953.590 25/09/08,10:37:49,17,04,1, 11.9,1,1, 18.417, 10543.364, 435.253, 52953.596 25/09/08,10:37:49,18,04,1, 11.9,1,1, 18.417, 10543.364, 435.261, 52953.652 25/09/08,10:37:49,19,04,1, 11.9,1,1, 18.417, 10543.369, 435.259, 52953.600 25/09/08,10:37:50,00,04,1, 12.0,1,1, 18.415, 10543.365, 435.259, 52953.600 25/09/08,10:37:50,01,04,1, 12.0,1,1, 18.415, 10543.370, 435.242, 52953.579 25/09/08,10:37:50,02,04,1, 12.0,1,1, 18.415, 10543.361, 435.263, 52953.573 25/09/08,10:37:50,03,04,1, 12.0,1,1, 18.415, 10543.321, 435.255, 52953.566 25/09/08,10:37:50,04,04,1, 12.0,1,1, 18.415, 10543.353, 435.253, 52953.610 25/09/08,10:37:50,05,04,1, 12.0,1,1, 18.415, 10543.340, 435.249, 52953.577 25/09/08,10:37:50,06,04,1, 12.0,1,1, 18.415, 10543.321, 435.237, 52953.579 25/09/08,10:37:50,07,04,1, 12.0,1,1, 18.415, 10543.321, 435.270, 52953.617 25/09/08,10:37:50,08,04,1, 12.0,1,1, 18.415, 10543.314, 435.260, 52953.615 25/09/08,10:37:50,09,04,1, 12.0,1,1, 18.415, 10543.336, 435.239, 52953.661 25/09/08,10:37:50,10,04,1, 12.0,1,1, 18.415, 10543.313, 435.268, 52953.634 25/09/08,10:37:50,11,04,1, 12.0,1,1, 18.415, 10543.319, 435.240, 52953.665 25/09/08,10:37:50,12,04,1, 12.0,1,1, 18.415, 10543.308, 435.240, 52953.593 25/09/08,10:37:50,13,04,1, 12.0,1,1, 18.415, 10543.304, 435.233, 52953.621 25/09/08,10:37:50,14,04,1, 12.0,1,1, 18.415, 10543.317, 435.234, 52953.597 25/09/08,10:37:50,15,04,1, 12.0,1,1, 18.415, 10543.288, 435.226, 52953.570 25/09/08,10:37:50,16,04,1, 12.0,1,1, 18.415, 10543.269, 435.224, 52953.590 25/09/08,10:37:50,17,04,1, 12.0,1,1, 18.415, 10543.288, 435.239, 52953.568 25/09/08,10:37:50,18,04,1, 12.0,1,1, 18.415, 10543.278, 435.213, 52953.566 25/09/08,10:37:50,19,04,1, 12.0,1,1, 18.415, 10543.279, 435.226, 52953.573 25/09/08,10:37:51,00,04,1, 11.9,1,1, 18.415, 10543.274, 435.226, 52953.573 25/09/08,10:37:51,01,04,1, 11.9,1,1, 18.415, 10543.255, 435.219, 52953.606 25/09/08,10:37:51,02,04,1, 11.9,1,1, 18.415, 10543.266, 435.224, 52953.586 25/09/08,10:37:51,03,04,1, 11.9,1,1, 18.415, 10543.245, 435.234, 52953.578 25/09/08,10:37:51,04,04,1, 11.9,1,1, 18.415, 10543.249, 435.218, 52953.573 25/09/08,10:37:51,05,04,1, 11.9,1,1, 18.415, 10543.258, 435.220, 52953.550 25/09/08,10:37:51,06,04,1, 11.9,1,1, 18.415, 10543.249, 435.226, 52953.580 25/09/08,10:37:51,07,04,1, 11.9,1,1, 18.415, 10543.244, 435.228, 52953.582 25/09/08,10:37:51,08,04,1, 11.9,1,1, 18.415, 10543.257, 435.240, 52953.532 25/09/08,10:37:51,09,04,1, 11.9,1,1, 18.415, 10543.221, 435.199, 52953.562 25/09/08,10:37:51,10,04,1, 11.9,1,1, 18.415, 10543.253, 435.242, 52953.577 25/09/08,10:37:51,11,04,1, 11.9,1,1, 18.415, 10543.255, 435.215, 52953.542 25/09/08,10:37:51,12,04,1, 11.9,1,1, 18.415, 10543.252, 435.214, 52953.537 25/09/08,10:37:51,13,04,1, 11.9,1,1, 18.415, 10543.224, 435.235, 52953.545 25/09/08,10:37:51,14,04,1, 11.9,1,1, 18.415, 10543.239, 435.239, 52953.581 25/09/08,10:37:51,15,04,1, 11.9,1,1, 18.415, 10543.252, 435.219, 52953.585 25/09/08,10:37:51,16,04,1, 11.9,1,1, 18.415, 10543.212, 435.235, 52953.533 25/09/08,10:37:51,17,04,1, 11.9,1,1, 18.415, 10543.214, 435.222, 52953.533 25/09/08,10:37:51,18,04,1, 11.9,1,1, 18.415, 10543.208, 435.243, 52953.562 25/09/08,10:37:51,19,04,1, 11.9,1,1, 18.415, 10543.210, 435.224, 52953.601 25/09/08,10:37:52,00,04,1, 11.9,1,1, 18.416, 10543.207, 435.224, 52953.601 25/09/08,10:37:52,01,04,1, 11.9,1,1, 18.416, 10543.227, 435.225, 52953.577 25/09/08,10:37:52,02,04,1, 11.9,1,1, 18.416, 10543.213, 435.215, 52953.563 25/09/08,10:37:52,03,04,1, 11.9,1,1, 18.416, 10543.209, 435.215, 52953.533 25/09/08,10:37:52,04,04,1, 11.9,1,1, 18.416, 10543.201, 435.230, 52953.535 25/09/08,10:37:52,05,04,1, 11.9,1,1, 18.416, 10543.169, 435.236, 52953.579 25/09/08,10:37:52,06,04,1, 11.9,1,1, 18.416, 10543.168, 435.254, 52953.514 25/09/08,10:37:52,07,04,1, 11.9,1,1, 18.416, 10543.173, 435.226, 52953.497 25/09/08,10:37:52,08,04,1, 11.9,1,1, 18.416, 10543.175, 435.218, 52953.522 25/09/08,10:37:52,09,04,1, 11.9,1,1, 18.416, 10543.172, 435.244, 52953.511 25/09/08,10:37:52,10,04,1, 11.9,1,1, 18.416, 10543.156, 435.209, 52953.529 25/09/08,10:37:52,11,04,1, 11.9,1,1, 18.416, 10543.179, 435.223, 52953.520 25/09/08,10:37:52,12,04,1, 11.9,1,1, 18.416, 10543.170, 435.231, 52953.556 25/09/08,10:37:52,13,04,1, 11.9,1,1, 18.416, 10543.129, 435.224, 52953.548 25/09/08,10:37:52,14,04,1, 11.9,1,1, 18.416, 10543.130, 435.232, 52953.524 25/09/08,10:37:52,15,04,1, 11.9,1,1, 18.416, 10543.140, 435.216, 52953.470 25/09/08,10:37:52,16,04,1, 11.9,1,1, 18.416, 10543.134, 435.228, 52953.503 25/09/08,10:37:52,17,04,1, 11.9,1,1, 18.416, 10543.132, 435.251, 52953.492 25/09/08,10:37:52,18,04,1, 11.9,1,1, 18.416, 10543.137, 435.232, 52953.488 25/09/08,10:37:52,19,04,1, 11.9,1,1, 18.416, 10543.134, 435.221, 52953.513 25/09/08,10:37:53,00,04,1, 11.9,1,1, 18.416, 10543.132, 435.221, 52953.513 25/09/08,10:37:53,01,04,1, 11.9,1,1, 18.416, 10543.134, 435.241, 52953.481 25/09/08,10:37:53,02,04,1, 11.9,1,1, 18.416, 10543.134, 435.239, 52953.460 25/09/08,10:37:53,03,04,1, 11.9,1,1, 18.416, 10543.137, 435.230, 52953.473 25/09/08,10:37:53,04,04,1, 11.9,1,1, 18.416, 10543.114, 435.214, 52953.495 25/09/08,10:37:53,05,04,1, 11.9,1,1, 18.416, 10543.102, 435.250, 52953.475 25/09/08,10:37:53,06,04,1, 11.9,1,1, 18.416, 10543.115, 435.223, 52953.470 25/09/08,10:37:53,07,04,1, 11.9,1,1, 18.416, 10543.123, 435.235, 52953.539 25/09/08,10:37:53,08,04,1, 11.9,1,1, 18.416, 10543.102, 435.247, 52953.526 25/09/08,10:37:53,09,04,1, 11.9,1,1, 18.416, 10543.095, 435.258, 52953.498 25/09/08,10:37:53,10,04,1, 11.9,1,1, 18.416, 10543.084, 435.217, 52953.516 25/09/08,10:37:53,11,04,1, 11.9,1,1, 18.416, 10543.101, 435.231, 52953.525 25/09/08,10:37:53,12,04,1, 11.9,1,1, 18.416, 10543.095, 435.228, 52953.466 25/09/08,10:37:53,13,04,1, 11.9,1,1, 18.416, 10543.114, 435.217, 52953.461 25/09/08,10:37:53,14,04,1, 11.9,1,1, 18.416, 10543.056, 435.243, 52953.510 25/09/08,10:37:53,15,04,1, 11.9,1,1, 18.416, 10543.079, 435.227, 52953.449 25/09/08,10:37:53,16,04,1, 11.9,1,1, 18.416, 10543.071, 435.239, 52953.456 25/09/08,10:37:53,17,04,1, 11.9,1,1, 18.416, 10543.062, 435.226, 52953.468 25/09/08,10:37:53,18,04,1, 11.9,1,1, 18.416, 10543.064, 435.216, 52953.422 25/09/08,10:37:53,19,04,1, 11.9,1,1, 18.416, 10543.043, 435.257, 52953.443 25/09/08,10:37:54,00,05,1, 11.9,1,1, 18.412, 10543.040, 435.257, 52953.443 25/09/08,10:37:54,01,05,1, 11.9,1,1, 18.412, 10543.034, 435.255, 52953.486 25/09/08,10:37:54,02,05,1, 11.9,1,1, 18.412, 10543.043, 435.245, 52953.440 25/09/08,10:37:54,03,05,1, 11.9,1,1, 18.412, 10543.050, 435.245, 52953.458 25/09/08,10:37:54,04,05,1, 11.9,1,1, 18.412, 10543.034, 435.247, 52953.449 25/09/08,10:37:54,05,05,1, 11.9,1,1, 18.412, 10543.029, 435.274, 52953.481 25/09/08,10:37:54,06,05,1, 11.9,1,1, 18.412, 10543.044, 435.249, 52953.472 25/09/08,10:37:54,07,05,1, 11.9,1,1, 18.412, 10543.047, 435.270, 52953.444 25/09/08,10:37:54,08,05,1, 11.9,1,1, 18.412, 10543.021, 435.268, 52953.421 25/09/08,10:37:54,09,05,1, 11.9,1,1, 18.412, 10543.010, 435.283, 52953.446 25/09/08,10:37:54,10,05,1, 11.9,1,1, 18.412, 10543.016, 435.256, 52953.426 25/09/08,10:37:54,11,05,1, 11.9,1,1, 18.412, 10543.002, 435.287, 52953.442 25/09/08,10:37:54,12,05,1, 11.9,1,1, 18.412, 10543.000, 435.274, 52953.439 25/09/08,10:37:54,13,05,1, 11.9,1,1, 18.412, 10543.000, 435.297, 52953.461 25/09/08,10:37:54,14,05,1, 11.9,1,1, 18.412, 10543.000, 435.277, 52953.474 25/09/08,10:37:54,15,05,1, 11.9,1,1, 18.412, 10543.001, 435.296, 52953.442 25/09/08,10:37:54,16,05,1, 11.9,1,1, 18.412, 10542.985, 435.324, 52953.446 25/09/08,10:37:54,17,05,1, 11.9,1,1, 18.412, 10543.009, 435.293, 52953.494 25/09/08,10:37:54,18,05,1, 11.9,1,1, 18.412, 10542.995, 435.268, 52953.420 25/09/08,10:37:54,19,05,1, 11.9,1,1, 18.412, 10542.956, 435.323, 52953.448 25/09/08,10:37:55,00,04,1, 11.9,1,1, 18.415, 10542.948, 435.323, 52953.448 25/09/08,10:37:55,01,04,1, 11.9,1,1, 18.415, 10542.958, 435.305, 52953.480 25/09/08,10:37:55,02,04,1, 11.9,1,1, 18.415, 10542.967, 435.305, 52953.468 25/09/08,10:37:55,03,04,1, 11.9,1,1, 18.415, 10542.933, 435.327, 52953.414 25/09/08,10:37:55,04,04,1, 11.9,1,1, 18.415, 10542.928, 435.314, 52953.411 25/09/08,10:37:55,05,04,1, 11.9,1,1, 18.415, 10542.953, 435.348, 52953.486 25/09/08,10:37:55,06,04,1, 11.9,1,1, 18.415, 10542.952, 435.329, 52953.421 25/09/08,10:37:55,07,04,1, 11.9,1,1, 18.415, 10542.919, 435.346, 52953.446 25/09/08,10:37:55,08,04,1, 11.9,1,1, 18.415, 10542.948, 435.338, 52953.399 25/09/08,10:37:55,09,04,1, 11.9,1,1, 18.415, 10542.917, 435.352, 52953.650 25/09/08,10:37:55,10,04,1, 11.9,1,1, 18.415, 10542.904, 435.359, 52953.487 25/09/08,10:37:55,11,04,1, 11.9,1,1, 18.415, 10542.910, 435.354, 52953.400 25/09/08,10:37:55,12,04,1, 11.9,1,1, 18.415, 10542.881, 435.370, 52953.399 25/09/08,10:37:55,13,04,1, 11.9,1,1, 18.415, 10542.878, 435.359, 52953.418 25/09/08,10:37:55,14,04,1, 11.9,1,1, 18.415, 10542.869, 435.370, 52953.463 25/09/08,10:37:55,15,04,1, 11.9,1,1, 18.415, 10542.895, 435.375, 52953.411 25/09/08,10:37:55,16,04,1, 11.9,1,1, 18.415, 10542.871, 435.371, 52953.371 25/09/08,10:37:55,17,04,1, 11.9,1,1, 18.415, 10542.868, 435.369, 52953.443 25/09/08,10:37:55,18,04,1, 11.9,1,1, 18.415, 10542.861, 435.370, 52953.371 25/09/08,10:37:55,19,04,1, 11.9,1,1, 18.415, 10542.875, 435.399, 52953.354 25/09/08,10:37:56,00,04,1, 11.9,1,1, 18.413, 10542.873, 435.399, 52953.354 25/09/08,10:37:56,01,04,1, 11.9,1,1, 18.413, 10542.848, 435.418, 52953.372 25/09/08,10:37:56,02,04,1, 11.9,1,1, 18.413, 10542.835, 435.402, 52953.401 25/09/08,10:37:56,03,04,1, 11.9,1,1, 18.413, 10542.847, 435.435, 52953.380 25/09/08,10:37:56,04,04,1, 11.9,1,1, 18.413, 10542.835, 435.451, 52953.406 25/09/08,10:37:56,05,04,1, 11.9,1,1, 18.413, 10542.825, 435.468, 52953.392 25/09/08,10:37:56,06,04,1, 11.9,1,1, 18.413, 10542.817, 435.454, 52953.384 25/09/08,10:37:56,07,04,1, 11.9,1,1, 18.413, 10542.815, 435.447, 52953.395 25/09/08,10:37:56,08,04,1, 11.9,1,1, 18.413, 10542.800, 435.459, 52953.379 25/09/08,10:37:56,09,04,1, 11.9,1,1, 18.413, 10542.805, 435.458, 52953.318 25/09/08,10:37:56,10,04,1, 11.9,1,1, 18.413, 10542.774, 435.461, 52953.371 25/09/08,10:37:56,11,04,1, 11.9,1,1, 18.413, 10542.777, 435.482, 52953.356 25/09/08,10:37:56,12,04,1, 11.9,1,1, 18.413, 10542.769, 435.484, 52953.362 25/09/08,10:37:56,13,04,1, 11.9,1,1, 18.413, 10542.794, 435.505, 52953.395 25/09/08,10:37:56,14,04,1, 11.9,1,1, 18.413, 10542.761, 435.484, 52953.332 25/09/08,10:37:56,15,04,1, 11.9,1,1, 18.413, 10542.761, 435.509, 52953.360 25/09/08,10:37:56,16,04,1, 11.9,1,1, 18.413, 10542.740, 435.498, 52953.355 25/09/08,10:37:56,17,04,1, 11.9,1,1, 18.413, 10542.734, 435.524, 52953.342 25/09/08,10:37:56,18,04,1, 11.9,1,1, 18.413, 10542.729, 435.529, 52953.386 25/09/08,10:37:56,19,04,1, 11.9,1,1, 18.413, 10542.728, 435.528, 52953.344 25/09/08,10:37:57,00,04,1, 11.9,1,1, 18.414, 10542.723, 435.528, 52953.344 25/09/08,10:37:57,01,04,1, 11.9,1,1, 18.414, 10542.704, 435.554, 52953.347 25/09/08,10:37:57,02,04,1, 11.9,1,1, 18.414, 10542.699, 435.566, 52953.393 25/09/08,10:37:57,03,04,1, 11.9,1,1, 18.414, 10542.702, 435.584, 52953.403 25/09/08,10:37:57,04,04,1, 11.9,1,1, 18.414, 10542.677, 435.577, 52953.412 25/09/08,10:37:57,05,04,1, 11.9,1,1, 18.414, 10542.679, 435.580, 52953.383 25/09/08,10:37:57,06,04,1, 11.9,1,1, 18.414, 10542.687, 435.588, 52953.407 25/09/08,10:37:57,07,04,1, 11.9,1,1, 18.414, 10542.673, 435.584, 52953.410 25/09/08,10:37:57,08,04,1, 11.9,1,1, 18.414, 10542.675, 435.619, 52953.347 25/09/08,10:37:57,09,04,1, 11.9,1,1, 18.414, 10542.643, 435.606, 52953.367 25/09/08,10:37:57,10,04,1, 11.9,1,1, 18.414, 10542.642, 435.633, 52953.361 25/09/08,10:37:57,11,04,1, 11.9,1,1, 18.414, 10542.629, 435.624, 52953.356 25/09/08,10:37:57,12,04,1, 11.9,1,1, 18.414, 10542.606, 435.613, 52953.342 25/09/08,10:37:57,13,04,1, 11.9,1,1, 18.414, 10542.637, 435.648, 52953.407 25/09/08,10:37:57,14,04,1, 11.9,1,1, 18.414, 10542.617, 435.631, 52953.329 25/09/08,10:37:57,15,04,1, 11.9,1,1, 18.414, 10542.615, 435.644, 52953.333 25/09/08,10:37:57,16,04,1, 11.9,1,1, 18.414, 10542.599, 435.670, 52953.330 25/09/08,10:37:57,17,04,1, 11.9,1,1, 18.414, 10542.581, 435.669, 52953.320 25/09/08,10:37:57,18,04,1, 11.9,1,1, 18.414, 10542.584, 435.703, 52953.302 25/09/08,10:37:57,19,04,1, 11.9,1,1, 18.414, 10542.585, 435.683, 52953.343 25/09/08,10:37:58,00,05,1, 11.9,1,1, 18.416, 10542.581, 435.683, 52953.343 25/09/08,10:37:58,01,05,1, 11.9,1,1, 18.416, 10542.561, 435.710, 52953.303 25/09/08,10:37:58,02,05,1, 11.9,1,1, 18.416, 10542.557, 435.706, 52953.309 25/09/08,10:37:58,03,05,1, 11.9,1,1, 18.416, 10542.526, 435.732, 52953.293 25/09/08,10:37:58,04,05,1, 11.9,1,1, 18.416, 10542.531, 435.722, 52953.315 25/09/08,10:37:58,05,05,1, 11.9,1,1, 18.416, 10542.521, 435.743, 52953.314 25/09/08,10:37:58,06,05,1, 11.9,1,1, 18.416, 10542.518, 435.740, 52953.292 25/09/08,10:37:58,07,05,1, 11.9,1,1, 18.416, 10542.505, 435.754, 52953.320 25/09/08,10:37:58,08,05,1, 11.9,1,1, 18.416, 10542.493, 435.754, 52953.288 25/09/08,10:37:58,09,05,1, 11.9,1,1, 18.416, 10542.486, 435.742, 52953.303 25/09/08,10:37:58,10,05,1, 11.9,1,1, 18.416, 10542.468, 435.758, 52953.351 25/09/08,10:37:58,11,05,1, 11.9,1,1, 18.416, 10542.459, 435.779, 52953.335 25/09/08,10:37:58,12,05,1, 11.9,1,1, 18.416, 10542.456, 435.779, 52953.309 25/09/08,10:37:58,13,05,1, 11.9,1,1, 18.416, 10542.461, 435.781, 52953.283 25/09/08,10:37:58,14,05,1, 11.9,1,1, 18.416, 10542.441, 435.803, 52953.299 25/09/08,10:37:58,15,05,1, 11.9,1,1, 18.416, 10542.443, 435.809, 52953.294 25/09/08,10:37:58,16,05,1, 11.9,1,1, 18.416, 10542.413, 435.816, 52953.273 25/09/08,10:37:58,17,05,1, 11.9,1,1, 18.416, 10542.411, 435.811, 52953.296 25/09/08,10:37:58,18,05,1, 11.9,1,1, 18.416, 10542.392, 435.831, 52953.269 25/09/08,10:37:58,19,05,1, 11.9,1,1, 18.416, 10542.398, 435.829, 52953.269 25/09/08,10:37:59,00,07,1, 11.9,1,1, 18.418, 10542.397, 435.829, 52953.269 25/09/08,10:37:59,01,07,1, 11.9,1,1, 18.418, 10542.388, 435.841, 52953.246 25/09/08,10:37:59,02,07,1, 11.9,1,1, 18.418, 10542.355, 435.862, 52953.300 25/09/08,10:37:59,03,07,1, 11.9,1,1, 18.418, 10542.340, 435.851, 52953.284 25/09/08,10:37:59,04,07,1, 11.9,1,1, 18.418, 10542.356, 435.874, 52953.275 25/09/08,10:37:59,05,07,1, 11.9,1,1, 18.418, 10542.337, 435.865, 52953.297 25/09/08,10:37:59,06,07,1, 11.9,1,1, 18.418, 10542.321, 435.890, 52953.298 25/09/08,10:37:59,07,07,1, 11.9,1,1, 18.418, 10542.287, 435.883, 52953.298 25/09/08,10:37:59,08,07,1, 11.9,1,1, 18.418, 10542.299, 435.905, 52953.301 25/09/08,10:37:59,09,07,1, 11.9,1,1, 18.418, 10542.287, 435.919, 52953.297 25/09/08,10:37:59,10,07,1, 11.9,1,1, 18.418, 10542.261, 435.907, 52953.265 25/09/08,10:37:59,11,07,1, 11.9,1,1, 18.418, 10542.261, 435.960, 52953.320 25/09/08,10:37:59,12,07,1, 11.9,1,1, 18.418, 10542.266, 435.919, 52953.268 25/09/08,10:37:59,13,07,1, 11.9,1,1, 18.418, 10542.256, 435.978, 52953.301 25/09/08,10:37:59,14,07,1, 11.9,1,1, 18.418, 10542.264, 435.964, 52953.237 25/09/08,10:37:59,15,07,1, 11.9,1,1, 18.418, 10542.228, 435.974, 52953.263 25/09/08,10:37:59,16,07,1, 11.9,1,1, 18.418, 10542.194, 435.994, 52953.239 25/09/08,10:37:59,17,07,1, 11.9,1,1, 18.418, 10542.222, 436.002, 52953.254 25/09/08,10:37:59,18,07,1, 11.9,1,1, 18.418, 10542.187, 435.977, 52953.221 25/09/08,10:37:59,19,07,1, 11.9,1,1, 18.418, 10542.188, 436.023, 52953.278 25/09/08,10:38:00,00,05,1, 11.9,1,1, 18.417, 10542.181, 436.023, 52953.278 25/09/08,10:38:00,01,05,1, 11.9,1,1, 18.417, 10542.144, 436.025, 52953.248 25/09/08,10:38:00,02,05,1, 11.9,1,1, 18.417, 10542.129, 436.035, 52953.221 25/09/08,10:38:00,03,05,1, 11.9,1,1, 18.417, 10542.161, 436.038, 52953.189 25/09/08,10:38:00,04,05,1, 11.9,1,1, 18.417, 10542.133, 436.033, 52953.197 25/09/08,10:38:00,05,05,1, 11.9,1,1, 18.417, 10542.110, 436.037, 52953.189 25/09/08,10:38:00,06,05,1, 11.9,1,1, 18.417, 10542.087, 436.032, 52953.218 25/09/08,10:38:00,07,05,1, 11.9,1,1, 18.417, 10542.088, 436.082, 52953.227 25/09/08,10:38:00,08,05,1, 11.9,1,1, 18.417, 10542.052, 436.080, 52953.236 25/09/08,10:38:00,09,05,1, 11.9,1,1, 18.417, 10542.015, 436.070, 52953.237 25/09/08,10:38:00,10,05,1, 11.9,1,1, 18.417, 10542.048, 436.099, 52953.251 25/09/08,10:38:00,11,05,1, 11.9,1,1, 18.417, 10542.027, 436.082, 52953.248 25/09/08,10:38:00,12,05,1, 11.9,1,1, 18.417, 10542.009, 436.120, 52953.211 25/09/08,10:38:00,13,05,1, 11.9,1,1, 18.417, 10542.015, 436.129, 52953.207 25/09/08,10:38:00,14,05,1, 11.9,1,1, 18.417, 10541.988, 436.133, 52953.192 25/09/08,10:38:00,15,05,1, 11.9,1,1, 18.417, 10541.982, 436.140, 52953.205 25/09/08,10:38:00,16,05,1, 11.9,1,1, 18.417, 10541.981, 436.149, 52953.211 25/09/08,10:38:00,17,05,1, 11.9,1,1, 18.417, 10541.981, 436.152, 52953.201 25/09/08,10:38:00,18,05,1, 11.9,1,1, 18.417, 10541.933, 436.147, 52953.189 25/09/08,10:38:00,19,05,1, 11.9,1,1, 18.417, 10541.934, 436.175, 52953.249 25/09/08,10:38:01,00,05,1, 12.0,1,1, 18.416, 10541.930, 436.175, 52953.249 25/09/08,10:38:01,01,05,1, 12.0,1,1, 18.416, 10541.915, 436.192, 52953.263 25/09/08,10:38:01,02,05,1, 12.0,1,1, 18.416, 10541.883, 436.198, 52953.191 25/09/08,10:38:01,03,05,1, 12.0,1,1, 18.416, 10541.877, 436.195, 52953.237 25/09/08,10:38:01,04,05,1, 12.0,1,1, 18.416, 10541.876, 436.229, 52953.235 25/09/08,10:38:01,05,05,1, 12.0,1,1, 18.416, 10541.848, 436.213, 52953.199 25/09/08,10:38:01,06,05,1, 12.0,1,1, 18.416, 10541.840, 436.223, 52953.161 25/09/08,10:38:01,07,05,1, 12.0,1,1, 18.416, 10541.828, 436.230, 52953.169 25/09/08,10:38:01,08,05,1, 12.0,1,1, 18.416, 10541.825, 436.255, 52953.191 25/09/08,10:38:01,09,05,1, 12.0,1,1, 18.416, 10541.796, 436.230, 52953.175 25/09/08,10:38:01,10,05,1, 12.0,1,1, 18.416, 10541.783, 436.258, 52953.144 25/09/08,10:38:01,11,05,1, 12.0,1,1, 18.416, 10541.794, 436.272, 52953.140 25/09/08,10:38:01,12,05,1, 12.0,1,1, 18.416, 10541.769, 436.297, 52953.186 25/09/08,10:38:01,13,05,1, 12.0,1,1, 18.416, 10541.744, 436.272, 52953.148 25/09/08,10:38:01,14,05,1, 12.0,1,1, 18.416, 10541.736, 436.317, 52953.148 25/09/08,10:38:01,15,05,1, 12.0,1,1, 18.416, 10541.734, 436.299, 52953.216 25/09/08,10:38:01,16,05,1, 12.0,1,1, 18.416, 10541.719, 436.298, 52953.202 25/09/08,10:38:01,17,05,1, 12.0,1,1, 18.416, 10541.704, 436.342, 52953.200 25/09/08,10:38:01,18,05,1, 12.0,1,1, 18.416, 10541.696, 436.342, 52953.185 25/09/08,10:38:01,19,05,1, 12.0,1,1, 18.416, 10541.658, 436.328, 52953.160 25/09/08,10:38:02,00,06,1, 11.9,1,1, 18.417, 10541.655, 436.328, 52953.160 25/09/08,10:38:02,01,06,1, 11.9,1,1, 18.417, 10541.625, 436.350, 52953.161 25/09/08,10:38:02,02,06,1, 11.9,1,1, 18.417, 10541.624, 436.364, 52953.204 25/09/08,10:38:02,03,06,1, 11.9,1,1, 18.417, 10541.610, 436.382, 52953.244 25/09/08,10:38:02,04,06,1, 11.9,1,1, 18.417, 10541.595, 436.372, 52953.237 25/09/08,10:38:02,05,06,1, 11.9,1,1, 18.417, 10541.581, 436.366, 52953.141 25/09/08,10:38:02,06,06,1, 11.9,1,1, 18.417, 10541.556, 436.393, 52953.178 25/09/08,10:38:02,07,06,1, 11.9,1,1, 18.417, 10541.567, 436.394, 52953.268 25/09/08,10:38:02,08,06,1, 11.9,1,1, 18.417, 10541.536, 436.416, 52953.229 25/09/08,10:38:02,09,06,1, 11.9,1,1, 18.417, 10541.513, 436.410, 52953.227 25/09/08,10:38:02,10,06,1, 11.9,1,1, 18.417, 10541.542, 436.394, 52953.211 25/09/08,10:38:02,11,06,1, 11.9,1,1, 18.417, 10541.527, 436.425, 52953.163 25/09/08,10:38:02,12,06,1, 11.9,1,1, 18.417, 10541.482, 436.442, 52953.157 25/09/08,10:38:02,13,06,1, 11.9,1,1, 18.417, 10541.491, 436.428, 52953.162 25/09/08,10:38:02,14,06,1, 11.9,1,1, 18.417, 10541.435, 436.444, 52953.142 25/09/08,10:38:02,15,06,1, 11.9,1,1, 18.417, 10541.459, 436.448, 52953.242 25/09/08,10:38:02,16,06,1, 11.9,1,1, 18.417, 10541.445, 436.477, 52953.235 25/09/08,10:38:02,17,06,1, 11.9,1,1, 18.417, 10541.435, 436.463, 52953.158 25/09/08,10:38:02,18,06,1, 11.9,1,1, 18.417, 10541.383, 436.471, 52953.189 25/09/08,10:38:02,19,06,1, 11.9,1,1, 18.417, 10541.415, 436.476, 52953.141 25/09/08,10:38:03,00,06,1, 12.0,1,1, 18.420, 10541.413, 436.476, 52953.141 25/09/08,10:38:03,01,06,1, 12.0,1,1, 18.420, 10541.360, 436.477, 52953.162 25/09/08,10:38:03,02,06,1, 12.0,1,1, 18.420, 10541.334, 436.487, 52953.197 25/09/08,10:38:03,03,06,1, 12.0,1,1, 18.420, 10541.329, 436.521, 52953.194 25/09/08,10:38:03,04,06,1, 12.0,1,1, 18.420, 10541.319, 436.505, 52953.202 25/09/08,10:38:03,05,06,1, 12.0,1,1, 18.420, 10541.319, 436.518, 52953.169 25/09/08,10:38:03,06,06,1, 12.0,1,1, 18.420, 10541.278, 436.506, 52953.156 25/09/08,10:38:03,07,06,1, 12.0,1,1, 18.420, 10541.262, 436.503, 52953.150 25/09/08,10:38:03,08,06,1, 12.0,1,1, 18.420, 10541.262, 436.527, 52953.162 25/09/08,10:38:03,09,06,1, 12.0,1,1, 18.420, 10541.248, 436.527, 52953.175 25/09/08,10:38:03,10,06,1, 12.0,1,1, 18.420, 10541.234, 436.554, 52953.163 25/09/08,10:38:03,11,06,1, 12.0,1,1, 18.420, 10541.208, 436.546, 52953.149 25/09/08,10:38:03,12,06,1, 12.0,1,1, 18.420, 10541.221, 436.547, 52953.203 25/09/08,10:38:03,13,06,1, 12.0,1,1, 18.420, 10541.199, 436.542, 52953.163 25/09/08,10:38:03,14,06,1, 12.0,1,1, 18.420, 10541.180, 436.553, 52953.177 25/09/08,10:38:03,15,06,1, 12.0,1,1, 18.420, 10541.178, 436.574, 52953.167 25/09/08,10:38:03,16,06,1, 12.0,1,1, 18.420, 10541.154, 436.548, 52953.135 25/09/08,10:38:03,17,06,1, 12.0,1,1, 18.420, 10541.141, 436.565, 52953.141 25/09/08,10:38:03,18,06,1, 12.0,1,1, 18.420, 10541.125, 436.594, 52953.168 25/09/08,10:38:03,19,06,1, 12.0,1,1, 18.420, 10541.116, 436.600, 52953.216 25/09/08,10:38:04,00,04,1, 11.9,1,1, 18.417, 10541.112, 436.600, 52953.216 25/09/08,10:38:04,01,04,1, 11.9,1,1, 18.417, 10541.097, 436.583, 52953.189 25/09/08,10:38:04,02,04,1, 11.9,1,1, 18.417, 10541.056, 436.602, 52953.157 25/09/08,10:38:04,03,04,1, 11.9,1,1, 18.417, 10541.037, 436.588, 52953.149 25/09/08,10:38:04,04,04,1, 11.9,1,1, 18.417, 10541.013, 436.611, 52953.185 25/09/08,10:38:04,05,04,1, 11.9,1,1, 18.417, 10540.999, 436.619, 52953.132 25/09/08,10:38:04,06,04,1, 11.9,1,1, 18.417, 10540.998, 436.586, 52953.166 25/09/08,10:38:04,07,04,1, 11.9,1,1, 18.417, 10540.984, 436.613, 52953.198 25/09/08,10:38:04,08,04,1, 11.9,1,1, 18.417, 10540.996, 436.595, 52953.171 25/09/08,10:38:04,09,04,1, 11.9,1,1, 18.417, 10540.948, 436.634, 52953.197 25/09/08,10:38:04,10,04,1, 11.9,1,1, 18.417, 10540.959, 436.628, 52953.182 25/09/08,10:38:04,11,04,1, 11.9,1,1, 18.417, 10540.929, 436.621, 52953.147 25/09/08,10:38:04,12,04,1, 11.9,1,1, 18.417, 10540.927, 436.631, 52953.190 25/09/08,10:38:04,13,04,1, 11.9,1,1, 18.417, 10540.888, 436.667, 52953.137 25/09/08,10:38:04,14,04,1, 11.9,1,1, 18.417, 10540.900, 436.636, 52953.160 25/09/08,10:38:04,15,04,1, 11.9,1,1, 18.417, 10540.872, 436.641, 52953.171 25/09/08,10:38:04,16,04,1, 11.9,1,1, 18.417, 10540.868, 436.641, 52953.138 25/09/08,10:38:04,17,04,1, 11.9,1,1, 18.417, 10540.874, 436.649, 52953.162 25/09/08,10:38:04,18,04,1, 11.9,1,1, 18.417, 10540.855, 436.650, 52953.169 25/09/08,10:38:04,19,04,1, 11.9,1,1, 18.417, 10540.846, 436.653, 52953.224 25/09/08,10:38:05,00,05,1, 11.9,1,1, 18.420, 10540.845, 436.653, 52953.224 25/09/08,10:38:05,01,05,1, 11.9,1,1, 18.420, 10540.807, 436.645, 52953.177 25/09/08,10:38:05,02,05,1, 11.9,1,1, 18.420, 10540.812, 436.663, 52953.193 25/09/08,10:38:05,03,05,1, 11.9,1,1, 18.420, 10540.782, 436.664, 52953.228 25/09/08,10:38:05,04,05,1, 11.9,1,1, 18.420, 10540.765, 436.686, 52953.217 25/09/08,10:38:05,05,05,1, 11.9,1,1, 18.420, 10540.777, 436.676, 52953.220 25/09/08,10:38:05,06,05,1, 11.9,1,1, 18.420, 10540.729, 436.675, 52953.191 25/09/08,10:38:05,07,05,1, 11.9,1,1, 18.420, 10540.708, 436.659, 52953.199 25/09/08,10:38:05,08,05,1, 11.9,1,1, 18.420, 10540.711, 436.663, 52953.209 25/09/08,10:38:05,09,05,1, 11.9,1,1, 18.420, 10540.702, 436.676, 52953.231 25/09/08,10:38:05,10,05,1, 11.9,1,1, 18.420, 10540.705, 436.659, 52953.184 25/09/08,10:38:05,11,05,1, 11.9,1,1, 18.420, 10540.689, 436.675, 52953.229 25/09/08,10:38:05,12,05,1, 11.9,1,1, 18.420, 10540.684, 436.686, 52953.170 25/09/08,10:38:05,13,05,1, 11.9,1,1, 18.420, 10540.656, 436.667, 52953.190 25/09/08,10:38:05,14,05,1, 11.9,1,1, 18.420, 10540.646, 436.676, 52953.180 25/09/08,10:38:05,15,05,1, 11.9,1,1, 18.420, 10540.621, 436.663, 52953.154 25/09/08,10:38:05,16,05,1, 11.9,1,1, 18.420, 10540.620, 436.665, 52953.215 25/09/08,10:38:05,17,05,1, 11.9,1,1, 18.420, 10540.601, 436.667, 52953.185 25/09/08,10:38:05,18,05,1, 11.9,1,1, 18.420, 10540.608, 436.657, 52953.181 25/09/08,10:38:05,19,05,1, 11.9,1,1, 18.420, 10540.575, 436.657, 52953.230 25/09/08,10:38:06,00,05,1, 11.9,1,1, 18.420, 10540.570, 436.657, 52953.230 25/09/08,10:38:06,01,05,1, 11.9,1,1, 18.420, 10540.554, 436.666, 52953.204 25/09/08,10:38:06,02,05,1, 11.9,1,1, 18.420, 10540.548, 436.667, 52953.237 25/09/08,10:38:06,03,05,1, 11.9,1,1, 18.420, 10540.556, 436.670, 52953.190 25/09/08,10:38:06,04,05,1, 11.9,1,1, 18.420, 10540.543, 436.673, 52953.208 25/09/08,10:38:06,05,05,1, 11.9,1,1, 18.420, 10540.535, 436.663, 52953.244 25/09/08,10:38:06,06,05,1, 11.9,1,1, 18.420, 10540.505, 436.664, 52953.198 25/09/08,10:38:06,07,05,1, 11.9,1,1, 18.420, 10540.487, 436.674, 52953.214 25/09/08,10:38:06,08,05,1, 11.9,1,1, 18.420, 10540.483, 436.656, 52953.199 25/09/08,10:38:06,09,05,1, 11.9,1,1, 18.420, 10540.469, 436.658, 52953.180 25/09/08,10:38:06,10,05,1, 11.9,1,1, 18.420, 10540.448, 436.660, 52953.210 25/09/08,10:38:06,11,05,1, 11.9,1,1, 18.420, 10540.449, 436.636, 52953.183 25/09/08,10:38:06,12,05,1, 11.9,1,1, 18.420, 10540.414, 436.628, 52953.229 25/09/08,10:38:06,13,05,1, 11.9,1,1, 18.420, 10540.402, 436.666, 52953.197 25/09/08,10:38:06,14,05,1, 11.9,1,1, 18.420, 10540.402, 436.645, 52953.226 25/09/08,10:38:06,15,05,1, 11.9,1,1, 18.420, 10540.395, 436.642, 52953.222 25/09/08,10:38:06,16,05,1, 11.9,1,1, 18.420, 10540.368, 436.627, 52953.192 25/09/08,10:38:06,17,05,1, 11.9,1,1, 18.420, 10540.366, 436.638, 52953.205 25/09/08,10:38:06,18,05,1, 11.9,1,1, 18.420, 10540.343, 436.629, 52953.213 25/09/08,10:38:06,19,05,1, 11.9,1,1, 18.420, 10540.327, 436.638, 52953.198 25/09/08,10:38:07,00,05,1, 11.9,1,1, 18.418, 10540.320, 436.638, 52953.198 25/09/08,10:38:07,01,05,1, 11.9,1,1, 18.418, 10540.330, 436.631, 52953.243 25/09/08,10:38:07,02,05,1, 11.9,1,1, 18.418, 10540.305, 436.616, 52953.226 25/09/08,10:38:07,03,05,1, 11.9,1,1, 18.418, 10540.307, 436.618, 52953.230 25/09/08,10:38:07,04,05,1, 11.9,1,1, 18.418, 10540.300, 436.633, 52953.210 25/09/08,10:38:07,05,05,1, 11.9,1,1, 18.418, 10540.272, 436.615, 52953.116 25/09/08,10:38:07,06,05,1, 11.9,1,1, 18.418, 10540.267, 436.635, 52953.250 25/09/08,10:38:07,07,05,1, 11.9,1,1, 18.418, 10540.279, 436.615, 52953.259 25/09/08,10:38:07,08,05,1, 11.9,1,1, 18.418, 10540.286, 436.618, 52953.247 25/09/08,10:38:07,09,05,1, 11.9,1,1, 18.418, 10540.233, 436.595, 52953.220 25/09/08,10:38:07,10,05,1, 11.9,1,1, 18.418, 10540.216, 436.606, 52953.225 25/09/08,10:38:07,11,05,1, 11.9,1,1, 18.418, 10540.231, 436.608, 52953.229 25/09/08,10:38:07,12,05,1, 11.9,1,1, 18.418, 10540.237, 436.602, 52953.257 25/09/08,10:38:07,13,05,1, 11.9,1,1, 18.418, 10540.202, 436.586, 52953.185 25/09/08,10:38:07,14,05,1, 11.9,1,1, 18.418, 10540.232, 436.609, 52953.215 25/09/08,10:38:07,15,05,1, 11.9,1,1, 18.418, 10540.192, 436.612, 52953.270 25/09/08,10:38:07,16,05,1, 11.9,1,1, 18.418, 10540.185, 436.596, 52953.243 25/09/08,10:38:07,17,05,1, 11.9,1,1, 18.418, 10540.187, 436.580, 52953.230 25/09/08,10:38:07,18,05,1, 11.9,1,1, 18.418, 10540.169, 436.572, 52953.202 25/09/08,10:38:07,19,05,1, 11.9,1,1, 18.418, 10540.153, 436.562, 52953.227 25/09/08,10:38:08,00,06,1, 11.9,1,1, 18.422, 10540.144, 436.562, 52953.227 25/09/08,10:38:08,01,06,1, 11.9,1,1, 18.422, 10540.151, 436.553, 52953.222 25/09/08,10:38:08,02,06,1, 11.9,1,1, 18.422, 10540.138, 436.533, 52953.237 25/09/08,10:38:08,03,06,1, 11.9,1,1, 18.422, 10540.116, 436.535, 52953.208 25/09/08,10:38:08,04,06,1, 11.9,1,1, 18.422, 10540.132, 436.519, 52953.307 25/09/08,10:38:08,05,06,1, 11.9,1,1, 18.422, 10540.109, 436.516, 52953.266 25/09/08,10:38:08,06,06,1, 11.9,1,1, 18.422, 10540.113, 436.502, 52953.260 25/09/08,10:38:08,07,06,1, 11.9,1,1, 18.422, 10540.097, 436.520, 52953.287 25/09/08,10:38:08,08,06,1, 11.9,1,1, 18.422, 10540.089, 436.513, 52953.280 25/09/08,10:38:08,09,06,1, 11.9,1,1, 18.422, 10540.080, 436.501, 52953.294 25/09/08,10:38:08,10,06,1, 11.9,1,1, 18.422, 10540.071, 436.480, 52953.283 25/09/08,10:38:08,11,06,1, 11.9,1,1, 18.422, 10540.058, 436.473, 52953.265 25/09/08,10:38:08,12,06,1, 11.9,1,1, 18.422, 10540.048, 436.470, 52953.242 25/09/08,10:38:08,13,06,1, 11.9,1,1, 18.422, 10540.034, 436.467, 52953.277 25/09/08,10:38:08,14,06,1, 11.9,1,1, 18.422, 10540.040, 436.473, 52953.290 25/09/08,10:38:08,15,06,1, 11.9,1,1, 18.422, 10540.004, 436.465, 52953.275 25/09/08,10:38:08,16,06,1, 11.9,1,1, 18.422, 10539.991, 436.445, 52953.230 25/09/08,10:38:08,17,06,1, 11.9,1,1, 18.422, 10539.972, 436.409, 52953.237 25/09/08,10:38:08,18,06,1, 11.9,1,1, 18.422, 10539.975, 436.427, 52953.250 25/09/08,10:38:08,19,06,1, 11.9,1,1, 18.422, 10539.980, 436.437, 52953.257 25/09/08,10:38:09,00,04,1, 11.9,1,1, 18.416, 10539.978, 436.437, 52953.257 25/09/08,10:38:09,01,04,1, 11.9,1,1, 18.416, 10539.984, 436.431, 52953.259 25/09/08,10:38:09,02,04,1, 11.9,1,1, 18.416, 10539.959, 436.392, 52953.258 25/09/08,10:38:09,03,04,1, 11.9,1,1, 18.416, 10539.983, 436.403, 52953.268 25/09/08,10:38:09,04,04,1, 11.9,1,1, 18.416, 10539.948, 436.380, 52953.253 25/09/08,10:38:09,05,04,1, 11.9,1,1, 18.416, 10539.935, 436.382, 52953.343 25/09/08,10:38:09,06,04,1, 11.9,1,1, 18.416, 10539.957, 436.367, 52953.308 25/09/08,10:38:09,07,04,1, 11.9,1,1, 18.416, 10539.897, 436.358, 52953.332 25/09/08,10:38:09,08,04,1, 11.9,1,1, 18.416, 10539.898, 436.308, 52953.280 25/09/08,10:38:09,09,04,1, 11.9,1,1, 18.416, 10539.905, 436.333, 52953.284 25/09/08,10:38:09,10,04,1, 11.9,1,1, 18.416, 10539.878, 436.339, 52953.285 25/09/08,10:38:09,11,04,1, 11.9,1,1, 18.416, 10539.899, 436.327, 52953.298 25/09/08,10:38:09,12,04,1, 11.9,1,1, 18.416, 10539.874, 436.309, 52953.285 25/09/08,10:38:09,13,04,1, 11.9,1,1, 18.416, 10539.879, 436.288, 52953.315 25/09/08,10:38:09,14,04,1, 11.9,1,1, 18.416, 10539.870, 436.269, 52953.323 25/09/08,10:38:09,15,04,1, 11.9,1,1, 18.416, 10539.865, 436.246, 52953.297 25/09/08,10:38:09,16,04,1, 11.9,1,1, 18.416, 10539.858, 436.232, 52953.105 25/09/08,10:38:09,17,04,1, 11.9,1,1, 18.416, 10539.844, 436.254, 52953.258 25/09/08,10:38:09,18,04,1, 11.9,1,1, 18.416, 10539.899, 436.223, 52953.294 25/09/08,10:38:09,19,04,1, 11.9,1,1, 18.416, 10539.858, 436.219, 52953.314 25/09/08,10:38:10,00,04,1, 11.9,1,1, 18.421, 10539.852, 436.219, 52953.314 25/09/08,10:38:10,01,04,1, 11.9,1,1, 18.421, 10539.853, 436.222, 52953.296 25/09/08,10:38:10,02,04,1, 11.9,1,1, 18.421, 10539.830, 436.202, 52953.313 25/09/08,10:38:10,03,04,1, 11.9,1,1, 18.421, 10539.840, 436.175, 52953.314 25/09/08,10:38:10,04,04,1, 11.9,1,1, 18.421, 10539.821, 436.179, 52953.334 25/09/08,10:38:10,05,04,1, 11.9,1,1, 18.421, 10539.801, 436.154, 52953.291 25/09/08,10:38:10,06,04,1, 11.9,1,1, 18.421, 10539.794, 436.142, 52953.279 25/09/08,10:38:10,07,04,1, 11.9,1,1, 18.421, 10539.817, 436.153, 52953.287 25/09/08,10:38:10,08,04,1, 11.9,1,1, 18.421, 10539.773, 436.139, 52953.278 25/09/08,10:38:10,09,04,1, 11.9,1,1, 18.421, 10539.783, 436.129, 52953.289 25/09/08,10:38:10,10,04,1, 11.9,1,1, 18.421, 10539.782, 436.133, 52953.284 25/09/08,10:38:10,11,04,1, 11.9,1,1, 18.421, 10539.785, 436.112, 52953.322 25/09/08,10:38:10,12,04,1, 11.9,1,1, 18.421, 10539.754, 436.094, 52953.308 25/09/08,10:38:10,13,04,1, 11.9,1,1, 18.421, 10539.762, 436.087, 52953.291 25/09/08,10:38:10,14,04,1, 11.9,1,1, 18.421, 10539.778, 436.084, 52953.299 25/09/08,10:38:10,15,04,1, 11.9,1,1, 18.421, 10539.751, 436.052, 52953.259 25/09/08,10:38:10,16,04,1, 11.9,1,1, 18.421, 10539.726, 436.078, 52953.313 25/09/08,10:38:10,17,04,1, 11.9,1,1, 18.421, 10539.714, 436.056, 52953.312 25/09/08,10:38:10,18,04,1, 11.9,1,1, 18.421, 10539.730, 436.025, 52953.285 25/09/08,10:38:10,19,04,1, 11.9,1,1, 18.421, 10539.704, 436.016, 52953.255 25/09/08,10:38:11,00,05,1, 11.9,1,1, 18.422, 10539.702, 436.016, 52953.255 25/09/08,10:38:11,01,05,1, 11.9,1,1, 18.422, 10539.731, 436.011, 52953.284 25/09/08,10:38:11,02,05,1, 11.9,1,1, 18.422, 10539.710, 435.995, 52953.281 25/09/08,10:38:11,03,05,1, 11.9,1,1, 18.422, 10539.709, 435.983, 52953.265 25/09/08,10:38:11,04,05,1, 11.9,1,1, 18.422, 10539.716, 435.966, 52953.287 25/09/08,10:38:11,05,05,1, 11.9,1,1, 18.422, 10539.715, 435.954, 52953.285 25/09/08,10:38:11,06,05,1, 11.9,1,1, 18.422, 10539.705, 435.956, 52953.294 25/09/08,10:38:11,07,05,1, 11.9,1,1, 18.422, 10539.700, 435.919, 52953.341 25/09/08,10:38:11,08,05,1, 11.9,1,1, 18.422, 10539.694, 435.929, 52953.329 25/09/08,10:38:11,09,05,1, 11.9,1,1, 18.422, 10539.702, 435.907, 52953.317 25/09/08,10:38:11,10,05,1, 11.9,1,1, 18.422, 10539.673, 435.871, 52953.314 25/09/08,10:38:11,11,05,1, 11.9,1,1, 18.422, 10539.692, 435.895, 52953.315 25/09/08,10:38:11,12,05,1, 11.9,1,1, 18.422, 10539.697, 435.881, 52953.301 25/09/08,10:38:11,13,05,1, 11.9,1,1, 18.422, 10539.668, 435.860, 52953.346 25/09/08,10:38:11,14,05,1, 11.9,1,1, 18.422, 10539.681, 435.864, 52953.303 25/09/08,10:38:11,15,05,1, 11.9,1,1, 18.422, 10539.685, 435.826, 52953.324 25/09/08,10:38:11,16,05,1, 11.9,1,1, 18.422, 10539.663, 435.820, 52953.348 25/09/08,10:38:11,17,05,1, 11.9,1,1, 18.422, 10539.688, 435.800, 52953.282 25/09/08,10:38:11,18,05,1, 11.9,1,1, 18.422, 10539.693, 435.792, 52953.321 25/09/08,10:38:11,19,05,1, 11.9,1,1, 18.422, 10539.676, 435.797, 52953.310 25/09/08,10:38:12,00,04,1, 12.0,1,1, 18.422, 10539.669, 435.797, 52953.310 25/09/08,10:38:12,01,04,1, 12.0,1,1, 18.422, 10539.670, 435.767, 52953.319 25/09/08,10:38:12,02,04,1, 12.0,1,1, 18.422, 10539.663, 435.749, 52953.298 25/09/08,10:38:12,03,04,1, 12.0,1,1, 18.422, 10539.677, 435.719, 52953.301 25/09/08,10:38:12,04,04,1, 12.0,1,1, 18.422, 10539.660, 435.729, 52953.305 25/09/08,10:38:12,05,04,1, 12.0,1,1, 18.422, 10539.646, 435.733, 52953.324 25/09/08,10:38:12,06,04,1, 12.0,1,1, 18.422, 10539.661, 435.716, 52953.298 25/09/08,10:38:12,07,04,1, 12.0,1,1, 18.422, 10539.641, 435.676, 52953.295 25/09/08,10:38:12,08,04,1, 12.0,1,1, 18.422, 10539.633, 435.668, 52953.348 25/09/08,10:38:12,09,04,1, 12.0,1,1, 18.422, 10539.652, 435.649, 52953.353 25/09/08,10:38:12,10,04,1, 12.0,1,1, 18.422, 10539.667, 435.623, 52953.295 25/09/08,10:38:12,11,04,1, 12.0,1,1, 18.422, 10539.646, 435.646, 52953.343 25/09/08,10:38:12,12,04,1, 12.0,1,1, 18.422, 10539.652, 435.632, 52953.329 25/09/08,10:38:12,13,04,1, 12.0,1,1, 18.422, 10539.636, 435.625, 52953.366 25/09/08,10:38:12,14,04,1, 12.0,1,1, 18.422, 10539.644, 435.604, 52953.347 25/09/08,10:38:12,15,04,1, 12.0,1,1, 18.422, 10539.652, 435.604, 52953.372 25/09/08,10:38:12,16,04,1, 12.0,1,1, 18.422, 10539.640, 435.571, 52953.317 25/09/08,10:38:12,17,04,1, 12.0,1,1, 18.422, 10539.651, 435.575, 52953.347 25/09/08,10:38:12,18,04,1, 12.0,1,1, 18.422, 10539.646, 435.532, 52953.342 25/09/08,10:38:12,19,04,1, 12.0,1,1, 18.422, 10539.641, 435.519, 52953.346 25/09/08,10:38:13,00,05,1, 12.0,1,1, 18.425, 10539.635, 435.519, 52953.346 25/09/08,10:38:13,01,05,1, 12.0,1,1, 18.425, 10539.623, 435.497, 52953.367 25/09/08,10:38:13,02,05,1, 12.0,1,1, 18.425, 10539.640, 435.482, 52953.334 25/09/08,10:38:13,03,05,1, 12.0,1,1, 18.425, 10539.648, 435.481, 52953.352 25/09/08,10:38:13,04,05,1, 12.0,1,1, 18.425, 10539.655, 435.470, 52953.323 25/09/08,10:38:13,05,05,1, 12.0,1,1, 18.425, 10539.646, 435.451, 52953.376 25/09/08,10:38:13,06,05,1, 12.0,1,1, 18.425, 10539.625, 435.441, 52953.345 25/09/08,10:38:13,07,05,1, 12.0,1,1, 18.425, 10539.624, 435.417, 52953.342 25/09/08,10:38:13,08,05,1, 12.0,1,1, 18.425, 10539.655, 435.397, 52953.366 25/09/08,10:38:13,09,05,1, 12.0,1,1, 18.425, 10539.654, 435.394, 52953.358 25/09/08,10:38:13,10,05,1, 12.0,1,1, 18.425, 10539.656, 435.370, 52953.359 25/09/08,10:38:13,11,05,1, 12.0,1,1, 18.425, 10539.644, 435.364, 52953.346 25/09/08,10:38:13,12,05,1, 12.0,1,1, 18.425, 10539.631, 435.327, 52953.343 25/09/08,10:38:13,13,05,1, 12.0,1,1, 18.425, 10539.625, 435.317, 52953.346 25/09/08,10:38:13,14,05,1, 12.0,1,1, 18.425, 10539.632, 435.311, 52953.377 25/09/08,10:38:13,15,05,1, 12.0,1,1, 18.425, 10539.655, 435.311, 52953.365 25/09/08,10:38:13,16,05,1, 12.0,1,1, 18.425, 10539.670, 435.318, 52953.291 25/09/08,10:38:13,17,05,1, 12.0,1,1, 18.425, 10539.651, 435.260, 52953.319 25/09/08,10:38:13,18,05,1, 12.0,1,1, 18.425, 10539.666, 435.257, 52953.358 25/09/08,10:38:13,19,05,1, 12.0,1,1, 18.425, 10539.657, 435.220, 52953.377 25/09/08,10:38:14,00,04,1, 11.9,1,1, 18.424, 10539.652, 435.220, 52953.377 25/09/08,10:38:14,01,04,1, 11.9,1,1, 18.424, 10539.666, 435.236, 52953.368 25/09/08,10:38:14,02,04,1, 11.9,1,1, 18.424, 10539.672, 435.212, 52953.402 25/09/08,10:38:14,03,04,1, 11.9,1,1, 18.424, 10539.666, 435.204, 52953.350 25/09/08,10:38:14,04,04,1, 11.9,1,1, 18.424, 10539.676, 435.155, 52953.378 25/09/08,10:38:14,05,04,1, 11.9,1,1, 18.424, 10539.666, 435.140, 52953.376 25/09/08,10:38:14,06,04,1, 11.9,1,1, 18.424, 10539.680, 435.132, 52953.380 25/09/08,10:38:14,07,04,1, 11.9,1,1, 18.424, 10539.662, 435.093, 52953.393 25/09/08,10:38:14,08,04,1, 11.9,1,1, 18.424, 10539.688, 435.086, 52953.376 25/09/08,10:38:14,09,04,1, 11.9,1,1, 18.424, 10539.683, 435.085, 52953.398 25/09/08,10:38:14,10,04,1, 11.9,1,1, 18.424, 10539.688, 435.068, 52953.379 25/09/08,10:38:14,11,04,1, 11.9,1,1, 18.424, 10539.684, 435.064, 52953.389 25/09/08,10:38:14,12,04,1, 11.9,1,1, 18.424, 10539.690, 435.066, 52953.362 25/09/08,10:38:14,13,04,1, 11.9,1,1, 18.424, 10539.690, 435.051, 52953.338 25/09/08,10:38:14,14,04,1, 11.9,1,1, 18.424, 10539.678, 435.029, 52953.408 25/09/08,10:38:14,15,04,1, 11.9,1,1, 18.424, 10539.706, 435.048, 52953.362 25/09/08,10:38:14,16,04,1, 11.9,1,1, 18.424, 10539.696, 435.017, 52953.369 25/09/08,10:38:14,17,04,1, 11.9,1,1, 18.424, 10539.693, 434.993, 52953.367 25/09/08,10:38:14,18,04,1, 11.9,1,1, 18.424, 10539.707, 434.969, 52953.382 25/09/08,10:38:14,19,04,1, 11.9,1,1, 18.424, 10539.711, 434.955, 52953.392 25/09/08,10:38:15,00,05,1, 12.0,1,1, 18.428, 10539.711, 434.955, 52953.392 25/09/08,10:38:15,01,05,1, 12.0,1,1, 18.428, 10539.701, 434.924, 52953.380 25/09/08,10:38:15,02,05,1, 12.0,1,1, 18.428, 10539.726, 434.946, 52953.393 25/09/08,10:38:15,03,05,1, 12.0,1,1, 18.428, 10539.718, 434.919, 52953.380 25/09/08,10:38:15,04,05,1, 12.0,1,1, 18.428, 10539.727, 434.885, 52953.397 25/09/08,10:38:15,05,05,1, 12.0,1,1, 18.428, 10539.711, 434.861, 52953.411 25/09/08,10:38:15,06,05,1, 12.0,1,1, 18.428, 10539.737, 434.858, 52953.367 25/09/08,10:38:15,07,05,1, 12.0,1,1, 18.428, 10539.742, 434.850, 52953.386 25/09/08,10:38:15,08,05,1, 12.0,1,1, 18.428, 10539.730, 434.833, 52953.373 25/09/08,10:38:15,09,05,1, 12.0,1,1, 18.428, 10539.717, 434.832, 52953.419 25/09/08,10:38:15,10,05,1, 12.0,1,1, 18.428, 10539.721, 434.824, 52953.396 25/09/08,10:38:15,11,05,1, 12.0,1,1, 18.428, 10539.734, 434.807, 52953.362 25/09/08,10:38:15,12,05,1, 12.0,1,1, 18.428, 10539.746, 434.766, 52953.411 25/09/08,10:38:15,13,05,1, 12.0,1,1, 18.428, 10539.755, 434.778, 52953.383 25/09/08,10:38:15,14,05,1, 12.0,1,1, 18.428, 10539.748, 434.756, 52953.362 25/09/08,10:38:15,15,05,1, 12.0,1,1, 18.428, 10539.754, 434.739, 52953.379 25/09/08,10:38:15,16,05,1, 12.0,1,1, 18.428, 10539.746, 434.727, 52953.367 25/09/08,10:38:15,17,05,1, 12.0,1,1, 18.428, 10539.779, 434.733, 52953.386 25/09/08,10:38:15,18,05,1, 12.0,1,1, 18.428, 10539.750, 434.704, 52953.384 25/09/08,10:38:15,19,05,1, 12.0,1,1, 18.428, 10539.745, 434.703, 52953.394 25/09/08,10:38:16,00,05,1, 11.9,1,1, 18.426, 10539.744, 434.703, 52953.394 25/09/08,10:38:16,01,05,1, 11.9,1,1, 18.426, 10539.770, 434.704, 52953.368 25/09/08,10:38:16,02,05,1, 11.9,1,1, 18.426, 10539.781, 434.673, 52953.395 25/09/08,10:38:16,03,05,1, 11.9,1,1, 18.426, 10539.780, 434.663, 52953.388 25/09/08,10:38:16,04,05,1, 11.9,1,1, 18.426, 10539.772, 434.631, 52953.417 25/09/08,10:38:16,05,05,1, 11.9,1,1, 18.426, 10539.792, 434.610, 52953.406 25/09/08,10:38:16,06,05,1, 11.9,1,1, 18.426, 10539.795, 434.608, 52953.360 25/09/08,10:38:16,07,05,1, 11.9,1,1, 18.426, 10539.789, 434.614, 52953.405 25/09/08,10:38:16,08,05,1, 11.9,1,1, 18.426, 10539.799, 434.586, 52953.397 25/09/08,10:38:16,09,05,1, 11.9,1,1, 18.426, 10539.815, 434.580, 52953.385 25/09/08,10:38:16,10,05,1, 11.9,1,1, 18.426, 10539.824, 434.555, 52953.403 25/09/08,10:38:16,11,05,1, 11.9,1,1, 18.426, 10539.822, 434.564, 52953.426 25/09/08,10:38:16,12,05,1, 11.9,1,1, 18.426, 10539.819, 434.532, 52953.348 25/09/08,10:38:16,13,05,1, 11.9,1,1, 18.426, 10539.832, 434.512, 52953.375 25/09/08,10:38:16,14,05,1, 11.9,1,1, 18.426, 10539.806, 434.497, 52953.390 25/09/08,10:38:16,15,05,1, 11.9,1,1, 18.426, 10539.810, 434.516, 52953.381 25/09/08,10:38:16,16,05,1, 11.9,1,1, 18.426, 10539.848, 434.512, 52953.398 25/09/08,10:38:16,17,05,1, 11.9,1,1, 18.426, 10539.842, 434.489, 52953.408 25/09/08,10:38:16,18,05,1, 11.9,1,1, 18.426, 10539.863, 434.477, 52953.457 25/09/08,10:38:16,19,05,1, 11.9,1,1, 18.426, 10539.861, 434.475, 52953.405 25/09/08,10:38:17,00,05,1, 11.9,1,1, 18.426, 10539.861, 434.475, 52953.405 25/09/08,10:38:17,01,05,1, 11.9,1,1, 18.426, 10539.854, 434.429, 52953.444 25/09/08,10:38:17,02,05,1, 11.9,1,1, 18.426, 10539.861, 434.420, 52953.421 25/09/08,10:38:17,03,05,1, 11.9,1,1, 18.426, 10539.884, 434.414, 52953.408 25/09/08,10:38:17,04,05,1, 11.9,1,1, 18.426, 10539.884, 434.386, 52953.417 25/09/08,10:38:17,05,05,1, 11.9,1,1, 18.426, 10539.885, 434.380, 52953.452 25/09/08,10:38:17,06,05,1, 11.9,1,1, 18.426, 10539.876, 434.388, 52953.414 25/09/08,10:38:17,07,05,1, 11.9,1,1, 18.426, 10539.888, 434.384, 52953.382 25/09/08,10:38:17,08,05,1, 11.9,1,1, 18.426, 10539.908, 434.355, 52953.422 25/09/08,10:38:17,09,05,1, 11.9,1,1, 18.426, 10539.900, 434.335, 52953.428 25/09/08,10:38:17,10,05,1, 11.9,1,1, 18.426, 10539.913, 434.326, 52953.429 25/09/08,10:38:17,11,05,1, 11.9,1,1, 18.426, 10539.928, 434.322, 52953.430 25/09/08,10:38:17,12,05,1, 11.9,1,1, 18.426, 10539.927, 434.312, 52953.398 25/09/08,10:38:17,13,05,1, 11.9,1,1, 18.426, 10539.921, 434.325, 52953.452 25/09/08,10:38:17,14,05,1, 11.9,1,1, 18.426, 10539.932, 434.276, 52953.445 25/09/08,10:38:17,15,05,1, 11.9,1,1, 18.426, 10539.954, 434.272, 52953.447 25/09/08,10:38:17,16,05,1, 11.9,1,1, 18.426, 10539.942, 434.264, 52953.438 25/09/08,10:38:17,17,05,1, 11.9,1,1, 18.426, 10539.931, 434.260, 52953.401 25/09/08,10:38:17,18,05,1, 11.9,1,1, 18.426, 10539.964, 434.240, 52953.443 25/09/08,10:38:17,19,05,1, 11.9,1,1, 18.426, 10539.968, 434.239, 52953.435 25/09/08,10:38:18,00,05,1, 11.8,1,1, 18.428, 10539.961, 434.239, 52953.435 25/09/08,10:38:18,01,05,1, 11.8,1,1, 18.428, 10539.986, 434.231, 52953.447 25/09/08,10:38:18,02,05,1, 11.8,1,1, 18.428, 10539.992, 434.203, 52953.458 25/09/08,10:38:18,03,05,1, 11.8,1,1, 18.428, 10539.998, 434.209, 52953.437 25/09/08,10:38:18,04,05,1, 11.8,1,1, 18.428, 10540.017, 434.194, 52953.466 25/09/08,10:38:18,05,05,1, 11.8,1,1, 18.428, 10539.985, 434.196, 52953.459 25/09/08,10:38:18,06,05,1, 11.8,1,1, 18.428, 10540.012, 434.200, 52953.476 25/09/08,10:38:18,07,05,1, 11.8,1,1, 18.428, 10539.994, 434.171, 52953.441 25/09/08,10:38:18,08,05,1, 11.8,1,1, 18.428, 10540.003, 434.163, 52953.461 25/09/08,10:38:18,09,05,1, 11.8,1,1, 18.428, 10540.037, 434.148, 52953.444 25/09/08,10:38:18,10,05,1, 11.8,1,1, 18.428, 10540.027, 434.166, 52953.627 25/09/08,10:38:18,11,05,1, 11.8,1,1, 18.428, 10540.071, 434.132, 52953.458 25/09/08,10:38:18,12,05,1, 11.8,1,1, 18.428, 10540.082, 434.124, 52953.431 25/09/08,10:38:18,13,05,1, 11.8,1,1, 18.428, 10540.047, 434.120, 52953.481 25/09/08,10:38:18,14,05,1, 11.8,1,1, 18.428, 10540.031, 434.107, 52953.480 25/09/08,10:38:18,15,05,1, 11.8,1,1, 18.428, 10540.051, 434.102, 52953.459 25/09/08,10:38:18,16,05,1, 11.8,1,1, 18.428, 10540.067, 434.110, 52953.449 25/09/08,10:38:18,17,05,1, 11.8,1,1, 18.428, 10540.079, 434.084, 52953.479 25/09/08,10:38:18,18,05,1, 11.8,1,1, 18.428, 10540.080, 434.072, 52953.440 25/09/08,10:38:18,19,05,1, 11.8,1,1, 18.428, 10540.089, 434.057, 52953.478 25/09/08,10:38:19,00,05,1, 12.0,1,1, 18.427, 10540.086, 434.057, 52953.478 25/09/08,10:38:19,01,05,1, 12.0,1,1, 18.427, 10540.123, 434.062, 52953.510 25/09/08,10:38:19,02,05,1, 12.0,1,1, 18.427, 10540.101, 434.037, 52953.473 25/09/08,10:38:19,03,05,1, 12.0,1,1, 18.427, 10540.111, 434.045, 52953.463 25/09/08,10:38:19,04,05,1, 12.0,1,1, 18.427, 10540.115, 434.020, 52953.491 25/09/08,10:38:19,05,05,1, 12.0,1,1, 18.427, 10540.141, 434.018, 52953.498 25/09/08,10:38:19,06,05,1, 12.0,1,1, 18.427, 10540.125, 433.982, 52953.477 25/09/08,10:38:19,07,05,1, 12.0,1,1, 18.427, 10540.142, 434.004, 52953.483 25/09/08,10:38:19,08,05,1, 12.0,1,1, 18.427, 10540.153, 434.007, 52953.487 25/09/08,10:38:19,09,05,1, 12.0,1,1, 18.427, 10540.169, 433.972, 52953.478 25/09/08,10:38:19,10,05,1, 12.0,1,1, 18.427, 10540.147, 433.976, 52953.499 25/09/08,10:38:19,11,05,1, 12.0,1,1, 18.427, 10540.185, 433.952, 52953.516 25/09/08,10:38:19,12,05,1, 12.0,1,1, 18.427, 10540.192, 433.944, 52953.500 25/09/08,10:38:19,13,05,1, 12.0,1,1, 18.427, 10540.162, 433.948, 52953.536 25/09/08,10:38:19,14,05,1, 12.0,1,1, 18.427, 10540.216, 433.923, 52953.537 25/09/08,10:38:19,15,05,1, 12.0,1,1, 18.427, 10540.243, 433.922, 52953.518 25/09/08,10:38:19,16,05,1, 12.0,1,1, 18.427, 10540.233, 433.914, 52953.554 25/09/08,10:38:19,17,05,1, 12.0,1,1, 18.427, 10540.219, 433.920, 52953.504 25/09/08,10:38:19,18,05,1, 12.0,1,1, 18.427, 10540.221, 433.904, 52953.500 25/09/08,10:38:19,19,05,1, 12.0,1,1, 18.427, 10540.239, 433.903, 52953.541 25/09/08,10:38:20,00,04,1, 12.0,1,1, 18.432, 10540.236, 433.903, 52953.541 25/09/08,10:38:20,01,04,1, 12.0,1,1, 18.432, 10540.253, 433.892, 52953.513 25/09/08,10:38:20,02,04,1, 12.0,1,1, 18.432, 10540.269, 433.890, 52953.557 25/09/08,10:38:20,03,04,1, 12.0,1,1, 18.432, 10540.259, 433.864, 52953.491 25/09/08,10:38:20,04,04,1, 12.0,1,1, 18.432, 10540.271, 433.847, 52953.511 25/09/08,10:38:20,05,04,1, 12.0,1,1, 18.432, 10540.292, 433.866, 52953.541 25/09/08,10:38:20,06,04,1, 12.0,1,1, 18.432, 10540.301, 433.858, 52953.527 25/09/08,10:38:20,07,04,1, 12.0,1,1, 18.432, 10540.324, 433.841, 52953.540 25/09/08,10:38:20,08,04,1, 12.0,1,1, 18.432, 10540.318, 433.835, 52953.517 25/09/08,10:38:20,09,04,1, 12.0,1,1, 18.432, 10540.329, 433.831, 52953.573 25/09/08,10:38:20,10,04,1, 12.0,1,1, 18.432, 10540.267, 433.828, 52953.560 25/09/08,10:38:20,11,04,1, 12.0,1,1, 18.432, 10540.330, 433.815, 52953.550 25/09/08,10:38:20,12,04,1, 12.0,1,1, 18.432, 10540.371, 433.812, 52953.556 25/09/08,10:38:20,13,04,1, 12.0,1,1, 18.432, 10540.363, 433.816, 52953.538 25/09/08,10:38:20,14,04,1, 12.0,1,1, 18.432, 10540.377, 433.812, 52953.507 25/09/08,10:38:20,15,04,1, 12.0,1,1, 18.432, 10540.357, 433.795, 52953.518 25/09/08,10:38:20,16,04,1, 12.0,1,1, 18.432, 10540.377, 433.804, 52953.529 25/09/08,10:38:20,17,04,1, 12.0,1,1, 18.432, 10540.385, 433.792, 52953.542 25/09/08,10:38:20,18,04,1, 12.0,1,1, 18.432, 10540.402, 433.781, 52953.529 25/09/08,10:38:20,19,04,1, 12.0,1,1, 18.432, 10540.404, 433.798, 52953.541 25/09/08,10:38:21,00,06,1, 11.9,1,1, 18.427, 10540.403, 433.798, 52953.541 25/09/08,10:38:21,01,06,1, 11.9,1,1, 18.427, 10540.422, 433.761, 52953.557 25/09/08,10:38:21,02,06,1, 11.9,1,1, 18.427, 10540.421, 433.766, 52953.568 25/09/08,10:38:21,03,06,1, 11.9,1,1, 18.427, 10540.425, 433.776, 52953.568 25/09/08,10:38:21,04,06,1, 11.9,1,1, 18.427, 10540.463, 433.750, 52953.540 25/09/08,10:38:21,05,06,1, 11.9,1,1, 18.427, 10540.437, 433.775, 52953.563 25/09/08,10:38:21,06,06,1, 11.9,1,1, 18.427, 10540.455, 433.754, 52953.556 25/09/08,10:38:21,07,06,1, 11.9,1,1, 18.427, 10540.458, 433.742, 52953.619 25/09/08,10:38:21,08,06,1, 11.9,1,1, 18.427, 10540.462, 433.725, 52953.545 25/09/08,10:38:21,09,06,1, 11.9,1,1, 18.427, 10540.464, 433.745, 52953.564 25/09/08,10:38:21,10,06,1, 11.9,1,1, 18.427, 10540.489, 433.745, 52953.540 25/09/08,10:38:21,11,06,1, 11.9,1,1, 18.427, 10540.499, 433.716, 52953.563 25/09/08,10:38:21,12,06,1, 11.9,1,1, 18.427, 10540.482, 433.709, 52953.563 25/09/08,10:38:21,13,06,1, 11.9,1,1, 18.427, 10540.500, 433.727, 52953.544 25/09/08,10:38:21,14,06,1, 11.9,1,1, 18.427, 10540.499, 433.735, 52953.572 25/09/08,10:38:21,15,06,1, 11.9,1,1, 18.427, 10540.504, 433.723, 52953.545 25/09/08,10:38:21,16,06,1, 11.9,1,1, 18.427, 10540.512, 433.712, 52953.588 25/09/08,10:38:21,17,06,1, 11.9,1,1, 18.427, 10540.518, 433.718, 52953.567 25/09/08,10:38:21,18,06,1, 11.9,1,1, 18.427, 10540.529, 433.701, 52953.579 25/09/08,10:38:21,19,06,1, 11.9,1,1, 18.427, 10540.554, 433.714, 52953.632 25/09/08,10:38:22,00,06,1, 12.0,1,1, 18.426, 10540.553, 433.714, 52953.632 25/09/08,10:38:22,01,06,1, 12.0,1,1, 18.426, 10540.562, 433.695, 52953.618 25/09/08,10:38:22,02,06,1, 12.0,1,1, 18.426, 10540.537, 433.701, 52953.580 25/09/08,10:38:22,03,06,1, 12.0,1,1, 18.426, 10540.562, 433.715, 52953.624 25/09/08,10:38:22,04,06,1, 12.0,1,1, 18.426, 10540.572, 433.689, 52953.611 25/09/08,10:38:22,05,06,1, 12.0,1,1, 18.426, 10540.570, 433.680, 52953.614 25/09/08,10:38:22,06,06,1, 12.0,1,1, 18.426, 10540.587, 433.684, 52953.636 25/09/08,10:38:22,07,06,1, 12.0,1,1, 18.426, 10540.609, 433.675, 52953.600 25/09/08,10:38:22,08,06,1, 12.0,1,1, 18.426, 10540.573, 433.667, 52953.620 25/09/08,10:38:22,09,06,1, 12.0,1,1, 18.426, 10540.621, 433.664, 52953.627 25/09/08,10:38:22,10,06,1, 12.0,1,1, 18.426, 10540.627, 433.668, 52953.617 25/09/08,10:38:22,11,06,1, 12.0,1,1, 18.426, 10540.621, 433.652, 52953.613 25/09/08,10:38:22,12,06,1, 12.0,1,1, 18.426, 10540.625, 433.667, 52953.627 25/09/08,10:38:22,13,06,1, 12.0,1,1, 18.426, 10540.637, 433.665, 52953.627 25/09/08,10:38:22,14,06,1, 12.0,1,1, 18.426, 10540.643, 433.673, 52953.621 25/09/08,10:38:22,15,06,1, 12.0,1,1, 18.426, 10540.632, 433.664, 52953.604 25/09/08,10:38:22,16,06,1, 12.0,1,1, 18.426, 10540.653, 433.611, 52953.641 25/09/08,10:38:22,17,06,1, 12.0,1,1, 18.426, 10540.658, 433.644, 52953.627 25/09/08,10:38:22,18,06,1, 12.0,1,1, 18.426, 10540.699, 433.634, 52953.652 25/09/08,10:38:22,19,06,1, 12.0,1,1, 18.426, 10540.700, 433.645, 52953.656 25/09/08,10:38:23,00,04,1, 11.9,1,1, 18.428, 10540.695, 433.645, 52953.656 25/09/08,10:38:23,01,04,1, 11.9,1,1, 18.428, 10540.698, 433.628, 52953.671 25/09/08,10:38:23,02,04,1, 11.9,1,1, 18.428, 10540.694, 433.643, 52953.664 25/09/08,10:38:23,03,04,1, 11.9,1,1, 18.428, 10540.682, 433.623, 52953.653 25/09/08,10:38:23,04,04,1, 11.9,1,1, 18.428, 10540.709, 433.633, 52953.646 25/09/08,10:38:23,05,04,1, 11.9,1,1, 18.428, 10540.714, 433.650, 52953.680 25/09/08,10:38:23,06,04,1, 11.9,1,1, 18.428, 10540.728, 433.632, 52953.644 25/09/08,10:38:23,07,04,1, 11.9,1,1, 18.428, 10540.732, 433.656, 52953.659 25/09/08,10:38:23,08,04,1, 11.9,1,1, 18.428, 10540.735, 433.643, 52953.654 25/09/08,10:38:23,09,04,1, 11.9,1,1, 18.428, 10540.730, 433.622, 52953.674 25/09/08,10:38:23,10,04,1, 11.9,1,1, 18.428, 10540.743, 433.656, 52953.675 25/09/08,10:38:23,11,04,1, 11.9,1,1, 18.428, 10540.725, 433.641, 52953.665 25/09/08,10:38:23,12,04,1, 11.9,1,1, 18.428, 10540.757, 433.657, 52953.680 25/09/08,10:38:23,13,04,1, 11.9,1,1, 18.428, 10540.749, 433.652, 52953.708 25/09/08,10:38:23,14,04,1, 11.9,1,1, 18.428, 10540.744, 433.636, 52953.690 25/09/08,10:38:23,15,04,1, 11.9,1,1, 18.428, 10540.759, 433.617, 52953.768 25/09/08,10:38:23,16,04,1, 11.9,1,1, 18.428, 10540.788, 433.637, 52953.681 25/09/08,10:38:23,17,04,1, 11.9,1,1, 18.428, 10540.790, 433.642, 52953.703 25/09/08,10:38:23,18,04,1, 11.9,1,1, 18.428, 10540.784, 433.631, 52953.680 25/09/08,10:38:23,19,04,1, 11.9,1,1, 18.428, 10540.786, 433.635, 52953.650 25/09/08,10:38:24,00,04,1, 12.0,1,1, 18.429, 10540.779, 433.635, 52953.650 25/09/08,10:38:24,01,04,1, 12.0,1,1, 18.429, 10540.813, 433.645, 52953.651 25/09/08,10:38:24,02,04,1, 12.0,1,1, 18.429, 10540.793, 433.639, 52953.687 25/09/08,10:38:24,03,04,1, 12.0,1,1, 18.429, 10540.814, 433.649, 52953.682 25/09/08,10:38:24,04,04,1, 12.0,1,1, 18.429, 10540.808, 433.679, 52953.723 25/09/08,10:38:24,05,04,1, 12.0,1,1, 18.429, 10540.808, 433.639, 52953.663 25/09/08,10:38:24,06,04,1, 12.0,1,1, 18.429, 10540.826, 433.649, 52953.727 25/09/08,10:38:24,07,04,1, 12.0,1,1, 18.429, 10540.859, 433.663, 52953.703 25/09/08,10:38:24,08,04,1, 12.0,1,1, 18.429, 10540.851, 433.651, 52953.714 25/09/08,10:38:24,09,04,1, 12.0,1,1, 18.429, 10540.854, 433.642, 52953.739 25/09/08,10:38:24,10,04,1, 12.0,1,1, 18.429, 10540.860, 433.618, 52953.737 25/09/08,10:38:24,11,04,1, 12.0,1,1, 18.429, 10540.876, 433.633, 52953.696 25/09/08,10:38:24,12,04,1, 12.0,1,1, 18.429, 10540.868, 433.680, 52953.754 25/09/08,10:38:24,13,04,1, 12.0,1,1, 18.429, 10540.877, 433.695, 52953.748 25/09/08,10:38:24,14,04,1, 12.0,1,1, 18.429, 10540.875, 433.687, 52953.756 25/09/08,10:38:24,15,04,1, 12.0,1,1, 18.429, 10540.881, 433.692, 52953.737 25/09/08,10:38:24,16,04,1, 12.0,1,1, 18.429, 10540.892, 433.694, 52953.757 25/09/08,10:38:24,17,04,1, 12.0,1,1, 18.429, 10540.882, 433.696, 52953.743 25/09/08,10:38:24,18,04,1, 12.0,1,1, 18.429, 10540.914, 433.692, 52953.760 25/09/08,10:38:24,19,04,1, 12.0,1,1, 18.429, 10540.920, 433.700, 52953.753 25/09/08,10:38:25,00,04,1, 11.9,1,1, 18.428, 10540.912, 433.700, 52953.753 25/09/08,10:38:25,01,04,1, 11.9,1,1, 18.428, 10540.925, 433.695, 52953.733 25/09/08,10:38:25,02,04,1, 11.9,1,1, 18.428, 10540.897, 433.697, 52953.799 25/09/08,10:38:25,03,04,1, 11.9,1,1, 18.428, 10540.900, 433.696, 52953.765 25/09/08,10:38:25,04,04,1, 11.9,1,1, 18.428, 10540.915, 433.691, 52953.813 25/09/08,10:38:25,05,04,1, 11.9,1,1, 18.428, 10540.907, 433.711, 52953.799 25/09/08,10:38:25,06,04,1, 11.9,1,1, 18.428, 10540.933, 433.715, 52953.772 25/09/08,10:38:25,07,04,1, 11.9,1,1, 18.428, 10540.916, 433.737, 52953.795 25/09/08,10:38:25,08,04,1, 11.9,1,1, 18.428, 10540.926, 433.720, 52953.842 25/09/08,10:38:25,09,04,1, 11.9,1,1, 18.428, 10540.935, 433.725, 52953.803 25/09/08,10:38:25,10,04,1, 11.9,1,1, 18.428, 10540.923, 433.717, 52953.787 25/09/08,10:38:25,11,04,1, 11.9,1,1, 18.428, 10540.913, 433.731, 52953.823 25/09/08,10:38:25,12,04,1, 11.9,1,1, 18.428, 10540.914, 433.750, 52953.812 25/09/08,10:38:25,13,04,1, 11.9,1,1, 18.428, 10540.944, 433.730, 52953.822 25/09/08,10:38:25,14,04,1, 11.9,1,1, 18.428, 10540.923, 433.732, 52953.828 25/09/08,10:38:25,15,04,1, 11.9,1,1, 18.428, 10540.957, 433.753, 52953.794 25/09/08,10:38:25,16,04,1, 11.9,1,1, 18.428, 10540.958, 433.740, 52953.758 25/09/08,10:38:25,17,04,1, 11.9,1,1, 18.428, 10540.942, 433.766, 52953.797 25/09/08,10:38:25,18,04,1, 11.9,1,1, 18.428, 10540.925, 433.765, 52953.817 25/09/08,10:38:25,19,04,1, 11.9,1,1, 18.428, 10540.932, 433.771, 52953.786 25/09/08,10:38:26,00,04,1, 11.9,1,1, 18.428, 10540.929, 433.771, 52953.786 25/09/08,10:38:26,01,04,1, 11.9,1,1, 18.428, 10540.974, 433.770, 52953.811 25/09/08,10:38:26,02,04,1, 11.9,1,1, 18.428, 10540.989, 433.766, 52953.823 25/09/08,10:38:26,03,04,1, 11.9,1,1, 18.428, 10540.956, 433.802, 52953.848 25/09/08,10:38:26,04,04,1, 11.9,1,1, 18.428, 10540.962, 433.789, 52953.764 25/09/08,10:38:26,05,04,1, 11.9,1,1, 18.428, 10540.977, 433.808, 52953.832 25/09/08,10:38:26,06,04,1, 11.9,1,1, 18.428, 10540.953, 433.807, 52953.782 25/09/08,10:38:26,07,04,1, 11.9,1,1, 18.428, 10540.967, 433.814, 52953.837 25/09/08,10:38:26,08,04,1, 11.9,1,1, 18.428, 10540.969, 433.798, 52953.840 25/09/08,10:38:26,09,04,1, 11.9,1,1, 18.428, 10540.949, 433.819, 52953.868 25/09/08,10:38:26,10,04,1, 11.9,1,1, 18.428, 10540.965, 433.823, 52953.816 25/09/08,10:38:26,11,04,1, 11.9,1,1, 18.428, 10540.976, 433.811, 52953.812 25/09/08,10:38:26,12,04,1, 11.9,1,1, 18.428, 10540.942, 433.818, 52953.833 25/09/08,10:38:26,13,04,1, 11.9,1,1, 18.428, 10540.961, 433.828, 52953.820 25/09/08,10:38:26,14,04,1, 11.9,1,1, 18.428, 10540.974, 433.826, 52953.846 25/09/08,10:38:26,15,04,1, 11.9,1,1, 18.428, 10540.991, 433.857, 52953.837 25/09/08,10:38:26,16,04,1, 11.9,1,1, 18.428, 10540.959, 433.852, 52953.934 25/09/08,10:38:26,17,04,1, 11.9,1,1, 18.428, 10540.987, 433.864, 52953.847 25/09/08,10:38:26,18,04,1, 11.9,1,1, 18.428, 10540.969, 433.859, 52953.865 25/09/08,10:38:26,19,04,1, 11.9,1,1, 18.428, 10540.972, 433.861, 52953.842 25/09/08,10:38:27,00,04,1, 11.9,1,1, 18.429, 10540.971, 433.861, 52953.842 25/09/08,10:38:27,01,04,1, 11.9,1,1, 18.429, 10540.956, 433.863, 52953.892 25/09/08,10:38:27,02,04,1, 11.9,1,1, 18.429, 10540.970, 433.874, 52953.863 25/09/08,10:38:27,03,04,1, 11.9,1,1, 18.429, 10540.971, 433.858, 52953.888 25/09/08,10:38:27,04,04,1, 11.9,1,1, 18.429, 10540.979, 433.880, 52953.832 25/09/08,10:38:27,05,04,1, 11.9,1,1, 18.429, 10540.971, 433.894, 52953.915 25/09/08,10:38:27,06,04,1, 11.9,1,1, 18.429, 10540.983, 433.908, 52953.881 25/09/08,10:38:27,07,04,1, 11.9,1,1, 18.429, 10540.963, 433.896, 52953.861 25/09/08,10:38:27,08,04,1, 11.9,1,1, 18.429, 10540.962, 433.909, 52953.876 25/09/08,10:38:27,09,04,1, 11.9,1,1, 18.429, 10540.954, 433.916, 52953.911 25/09/08,10:38:27,10,04,1, 11.9,1,1, 18.429, 10540.985, 433.923, 52953.903 25/09/08,10:38:27,11,04,1, 11.9,1,1, 18.429, 10540.951, 433.917, 52953.909 25/09/08,10:38:27,12,04,1, 11.9,1,1, 18.429, 10540.970, 433.929, 52953.863 25/09/08,10:38:27,13,04,1, 11.9,1,1, 18.429, 10540.955, 433.948, 52953.936 25/09/08,10:38:27,14,04,1, 11.9,1,1, 18.429, 10540.982, 433.934, 52953.902 25/09/08,10:38:27,15,04,1, 11.9,1,1, 18.429, 10540.967, 433.951, 52953.960 25/09/08,10:38:27,16,04,1, 11.9,1,1, 18.429, 10540.956, 433.960, 52953.922 25/09/08,10:38:27,17,04,1, 11.9,1,1, 18.429, 10540.980, 433.959, 52953.934 25/09/08,10:38:27,18,04,1, 11.9,1,1, 18.429, 10540.964, 433.977, 52953.951 25/09/08,10:38:27,19,04,1, 11.9,1,1, 18.429, 10540.965, 433.958, 52953.935 25/09/08,10:38:28,00,05,1, 11.9,1,1, 18.428, 10540.962, 433.958, 52953.935 25/09/08,10:38:28,01,05,1, 11.9,1,1, 18.428, 10540.962, 433.979, 52953.943 25/09/08,10:38:28,02,05,1, 11.9,1,1, 18.428, 10540.967, 434.014, 52953.973 25/09/08,10:38:28,03,05,1, 11.9,1,1, 18.428, 10540.957, 434.000, 52953.948 25/09/08,10:38:28,04,05,1, 11.9,1,1, 18.428, 10540.942, 434.007, 52953.959 25/09/08,10:38:28,05,05,1, 11.9,1,1, 18.428, 10540.953, 434.025, 52953.970 25/09/08,10:38:28,06,05,1, 11.9,1,1, 18.428, 10540.962, 434.017, 52953.961 25/09/08,10:38:28,07,05,1, 11.9,1,1, 18.428, 10540.944, 434.004, 52953.964 25/09/08,10:38:28,08,05,1, 11.9,1,1, 18.428, 10540.965, 434.055, 52953.986 25/09/08,10:38:28,09,05,1, 11.9,1,1, 18.428, 10540.951, 434.034, 52953.983 25/09/08,10:38:28,10,05,1, 11.9,1,1, 18.428, 10540.934, 434.043, 52953.968 25/09/08,10:38:28,11,05,1, 11.9,1,1, 18.428, 10540.924, 434.048, 52953.973 25/09/08,10:38:28,12,05,1, 11.9,1,1, 18.428, 10540.969, 434.042, 52954.002 25/09/08,10:38:28,13,05,1, 11.9,1,1, 18.428, 10540.927, 434.066, 52953.993 25/09/08,10:38:28,14,05,1, 11.9,1,1, 18.428, 10540.903, 434.082, 52954.173 25/09/08,10:38:28,15,05,1, 11.9,1,1, 18.428, 10540.907, 434.094, 52954.047 25/09/08,10:38:28,16,05,1, 11.9,1,1, 18.428, 10540.934, 434.106, 52954.069 25/09/08,10:38:28,17,05,1, 11.9,1,1, 18.428, 10540.921, 434.098, 52954.015 25/09/08,10:38:28,18,05,1, 11.9,1,1, 18.428, 10540.942, 434.076, 52954.034 25/09/08,10:38:28,19,05,1, 11.9,1,1, 18.428, 10540.943, 434.123, 52953.989 25/09/08,10:38:29,00,05,1, 11.9,1,1, 18.431, 10540.937, 434.123, 52953.989 25/09/08,10:38:29,01,05,1, 11.9,1,1, 18.431, 10540.940, 434.133, 52954.050 25/09/08,10:38:29,02,05,1, 11.9,1,1, 18.431, 10540.921, 434.128, 52954.037 25/09/08,10:38:29,03,05,1, 11.9,1,1, 18.431, 10540.909, 434.145, 52954.058 25/09/08,10:38:29,04,05,1, 11.9,1,1, 18.431, 10540.916, 434.153, 52954.028 25/09/08,10:38:29,05,05,1, 11.9,1,1, 18.431, 10540.911, 434.157, 52954.081 25/09/08,10:38:29,06,05,1, 11.9,1,1, 18.431, 10540.904, 434.162, 52954.055 25/09/08,10:38:29,07,05,1, 11.9,1,1, 18.431, 10540.926, 434.168, 52954.064 25/09/08,10:38:29,08,05,1, 11.9,1,1, 18.431, 10540.906, 434.174, 52954.067 25/09/08,10:38:29,09,05,1, 11.9,1,1, 18.431, 10540.893, 434.185, 52953.997 25/09/08,10:38:29,10,05,1, 11.9,1,1, 18.431, 10540.909, 434.203, 52954.031 25/09/08,10:38:29,11,05,1, 11.9,1,1, 18.431, 10540.884, 434.184, 52954.035 25/09/08,10:38:29,12,05,1, 11.9,1,1, 18.431, 10540.877, 434.244, 52954.073 25/09/08,10:38:29,13,05,1, 11.9,1,1, 18.431, 10540.866, 434.225, 52954.059 25/09/08,10:38:29,14,05,1, 11.9,1,1, 18.431, 10540.898, 434.230, 52954.095 25/09/08,10:38:29,15,05,1, 11.9,1,1, 18.431, 10540.874, 434.224, 52954.066 25/09/08,10:38:29,16,05,1, 11.9,1,1, 18.431, 10540.877, 434.237, 52954.098 25/09/08,10:38:29,17,05,1, 11.9,1,1, 18.431, 10540.863, 434.249, 52954.086 25/09/08,10:38:29,18,05,1, 11.9,1,1, 18.431, 10540.868, 434.239, 52954.104 25/09/08,10:38:29,19,05,1, 11.9,1,1, 18.431, 10540.855, 434.260, 52954.096 25/09/08,10:38:30,00,05,1, 11.9,1,1, 18.429, 10540.854, 434.260, 52954.096 25/09/08,10:38:30,01,05,1, 11.9,1,1, 18.429, 10540.823, 434.282, 52954.140 25/09/08,10:38:30,02,05,1, 11.9,1,1, 18.429, 10540.839, 434.300, 52954.104 25/09/08,10:38:30,03,05,1, 11.9,1,1, 18.429, 10540.832, 434.341, 52954.110 25/09/08,10:38:30,04,05,1, 11.9,1,1, 18.429, 10540.839, 434.337, 52954.163 25/09/08,10:38:30,05,05,1, 11.9,1,1, 18.429, 10540.834, 434.324, 52954.182 25/09/08,10:38:30,06,05,1, 11.9,1,1, 18.429, 10540.830, 434.313, 52954.117 25/09/08,10:38:30,07,05,1, 11.9,1,1, 18.429, 10540.820, 434.321, 52954.153 25/09/08,10:38:30,08,05,1, 11.9,1,1, 18.429, 10540.815, 434.343, 52954.088 25/09/08,10:38:30,09,05,1, 11.9,1,1, 18.429, 10540.812, 434.341, 52954.162 25/09/08,10:38:30,10,05,1, 11.9,1,1, 18.429, 10540.795, 434.340, 52954.181 25/09/08,10:38:30,11,05,1, 11.9,1,1, 18.429, 10540.802, 434.380, 52954.150 25/09/08,10:38:30,12,05,1, 11.9,1,1, 18.429, 10540.778, 434.373, 52954.145 25/09/08,10:38:30,13,05,1, 11.9,1,1, 18.429, 10540.788, 434.403, 52954.172 25/09/08,10:38:30,14,05,1, 11.9,1,1, 18.429, 10540.785, 434.405, 52954.169 25/09/08,10:38:30,15,05,1, 11.9,1,1, 18.429, 10540.777, 434.407, 52954.123 25/09/08,10:38:30,16,05,1, 11.9,1,1, 18.429, 10540.778, 434.418, 52954.124 25/09/08,10:38:30,17,05,1, 11.9,1,1, 18.429, 10540.743, 434.422, 52954.172 25/09/08,10:38:30,18,05,1, 11.9,1,1, 18.429, 10540.769, 434.445, 52954.175 25/09/08,10:38:30,19,05,1, 11.9,1,1, 18.429, 10540.768, 434.424, 52954.207 25/09/08,10:38:31,00,06,1, 11.9,1,1, 18.436, 10540.762, 434.424, 52954.207 25/09/08,10:38:31,01,06,1, 11.9,1,1, 18.436, 10540.761, 434.452, 52954.190 25/09/08,10:38:31,02,06,1, 11.9,1,1, 18.436, 10540.717, 434.468, 52954.170 25/09/08,10:38:31,03,06,1, 11.9,1,1, 18.436, 10540.724, 434.472, 52954.231 25/09/08,10:38:31,04,06,1, 11.9,1,1, 18.436, 10540.739, 434.473, 52954.167 25/09/08,10:38:31,05,06,1, 11.9,1,1, 18.436, 10540.704, 434.482, 52954.179 25/09/08,10:38:31,06,06,1, 11.9,1,1, 18.436, 10540.691, 434.492, 52954.197 25/09/08,10:38:31,07,06,1, 11.9,1,1, 18.436, 10540.709, 434.500, 52954.195 25/09/08,10:38:31,08,06,1, 11.9,1,1, 18.436, 10540.682, 434.515, 52954.189 25/09/08,10:38:31,09,06,1, 11.9,1,1, 18.436, 10540.663, 434.527, 52954.209 25/09/08,10:38:31,10,06,1, 11.9,1,1, 18.436, 10540.667, 434.530, 52954.230 25/09/08,10:38:31,11,06,1, 11.9,1,1, 18.436, 10540.676, 434.529, 52954.182 25/09/08,10:38:31,12,06,1, 11.9,1,1, 18.436, 10540.665, 434.557, 52954.215 25/09/08,10:38:31,13,06,1, 11.9,1,1, 18.436, 10540.658, 434.542, 52954.237 25/09/08,10:38:31,14,06,1, 11.9,1,1, 18.436, 10540.644, 434.571, 52954.217 25/09/08,10:38:31,15,06,1, 11.9,1,1, 18.436, 10540.656, 434.579, 52954.223 25/09/08,10:38:31,16,06,1, 11.9,1,1, 18.436, 10540.614, 434.603, 52954.217 25/09/08,10:38:31,17,06,1, 11.9,1,1, 18.436, 10540.613, 434.594, 52954.226 25/09/08,10:38:31,18,06,1, 11.9,1,1, 18.436, 10540.604, 434.614, 52954.265 25/09/08,10:38:31,19,06,1, 11.9,1,1, 18.436, 10540.596, 434.602, 52954.235 25/09/08,10:38:32,00,05,1, 11.9,1,1, 18.435, 10540.595, 434.602, 52954.235 25/09/08,10:38:32,01,05,1, 11.9,1,1, 18.435, 10540.604, 434.628, 52954.252 25/09/08,10:38:32,02,05,1, 11.9,1,1, 18.435, 10540.589, 434.626, 52954.220 25/09/08,10:38:32,03,05,1, 11.9,1,1, 18.435, 10540.581, 434.648, 52954.275 25/09/08,10:38:32,04,05,1, 11.9,1,1, 18.435, 10540.593, 434.660, 52954.289 25/09/08,10:38:32,05,05,1, 11.9,1,1, 18.435, 10540.563, 434.660, 52954.284 25/09/08,10:38:32,06,05,1, 11.9,1,1, 18.435, 10540.551, 434.678, 52954.286 25/09/08,10:38:32,07,05,1, 11.9,1,1, 18.435, 10540.526, 434.683, 52954.277 25/09/08,10:38:32,08,05,1, 11.9,1,1, 18.435, 10540.542, 434.692, 52954.292 25/09/08,10:38:32,09,05,1, 11.9,1,1, 18.435, 10540.522, 434.691, 52954.293 25/09/08,10:38:32,10,05,1, 11.9,1,1, 18.435, 10540.519, 434.702, 52954.299 25/09/08,10:38:32,11,05,1, 11.9,1,1, 18.435, 10540.491, 434.728, 52954.260 25/09/08,10:38:32,12,05,1, 11.9,1,1, 18.435, 10540.507, 434.746, 52954.280 25/09/08,10:38:32,13,05,1, 11.9,1,1, 18.435, 10540.498, 434.743, 52954.331 25/09/08,10:38:32,14,05,1, 11.9,1,1, 18.435, 10540.459, 434.763, 52954.304 25/09/08,10:38:32,15,05,1, 11.9,1,1, 18.435, 10540.485, 434.751, 52954.303 25/09/08,10:38:32,16,05,1, 11.9,1,1, 18.435, 10540.477, 434.768, 52954.347 25/09/08,10:38:32,17,05,1, 11.9,1,1, 18.435, 10540.450, 434.781, 52954.331 25/09/08,10:38:32,18,05,1, 11.9,1,1, 18.435, 10540.469, 434.786, 52954.338 25/09/08,10:38:32,19,05,1, 11.9,1,1, 18.435, 10540.424, 434.796, 52954.330 25/09/08,10:38:33,00,06,1, 12.0,1,1, 18.434, 10540.420, 434.796, 52954.330 25/09/08,10:38:33,01,06,1, 12.0,1,1, 18.434, 10540.447, 434.814, 52954.359 25/09/08,10:38:33,02,06,1, 12.0,1,1, 18.434, 10540.403, 434.829, 52954.333 25/09/08,10:38:33,03,06,1, 12.0,1,1, 18.434, 10540.409, 434.849, 52954.380 25/09/08,10:38:33,04,06,1, 12.0,1,1, 18.434, 10540.381, 434.838, 52954.348 25/09/08,10:38:33,05,06,1, 12.0,1,1, 18.434, 10540.376, 434.842, 52954.356 25/09/08,10:38:33,06,06,1, 12.0,1,1, 18.434, 10540.383, 434.863, 52954.406 25/09/08,10:38:33,07,06,1, 12.0,1,1, 18.434, 10540.368, 434.882, 52954.369 25/09/08,10:38:33,08,06,1, 12.0,1,1, 18.434, 10540.371, 434.863, 52954.378 25/09/08,10:38:33,09,06,1, 12.0,1,1, 18.434, 10540.342, 434.904, 52954.332 25/09/08,10:38:33,10,06,1, 12.0,1,1, 18.434, 10540.327, 434.915, 52954.353 25/09/08,10:38:33,11,06,1, 12.0,1,1, 18.434, 10540.343, 434.923, 52954.375 25/09/08,10:38:33,12,06,1, 12.0,1,1, 18.434, 10540.320, 434.919, 52954.364 25/09/08,10:38:33,13,06,1, 12.0,1,1, 18.434, 10540.315, 434.939, 52954.399 25/09/08,10:38:33,14,06,1, 12.0,1,1, 18.434, 10540.312, 434.962, 52954.402 25/09/08,10:38:33,15,06,1, 12.0,1,1, 18.434, 10540.289, 434.967, 52954.395 25/09/08,10:38:33,16,06,1, 12.0,1,1, 18.434, 10540.276, 434.958, 52954.425 25/09/08,10:38:33,17,06,1, 12.0,1,1, 18.434, 10540.294, 434.990, 52954.398 25/09/08,10:38:33,18,06,1, 12.0,1,1, 18.434, 10540.234, 435.000, 52954.408 25/09/08,10:38:33,19,06,1, 12.0,1,1, 18.434, 10540.225, 435.000, 52954.427 25/09/08,10:38:34,00,06,1, 11.9,1,1, 18.431, 10540.220, 435.000, 52954.427 25/09/08,10:38:34,01,06,1, 11.9,1,1, 18.431, 10540.198, 435.032, 52954.439 25/09/08,10:38:34,02,06,1, 11.9,1,1, 18.431, 10540.217, 435.026, 52954.437 25/09/08,10:38:34,03,06,1, 11.9,1,1, 18.431, 10540.206, 435.045, 52954.454 25/09/08,10:38:34,04,06,1, 11.9,1,1, 18.431, 10540.178, 435.041, 52954.447 25/09/08,10:38:34,05,06,1, 11.9,1,1, 18.431, 10540.153, 435.066, 52954.467 25/09/08,10:38:34,06,06,1, 11.9,1,1, 18.431, 10540.163, 435.089, 52954.460 25/09/08,10:38:34,07,06,1, 11.9,1,1, 18.431, 10540.140, 435.103, 52954.473 25/09/08,10:38:34,08,06,1, 11.9,1,1, 18.431, 10540.132, 435.106, 52954.427 25/09/08,10:38:34,09,06,1, 11.9,1,1, 18.431, 10540.127, 435.110, 52954.482 25/09/08,10:38:34,10,06,1, 11.9,1,1, 18.431, 10540.117, 435.111, 52954.412 25/09/08,10:38:34,11,06,1, 11.9,1,1, 18.431, 10540.076, 435.126, 52954.468 25/09/08,10:38:34,12,06,1, 11.9,1,1, 18.431, 10540.085, 435.139, 52954.463 25/09/08,10:38:34,13,06,1, 11.9,1,1, 18.431, 10540.081, 435.147, 52954.490 25/09/08,10:38:34,14,06,1, 11.9,1,1, 18.431, 10540.095, 435.133, 52954.476 25/09/08,10:38:34,15,06,1, 11.9,1,1, 18.431, 10540.071, 435.165, 52954.458 25/09/08,10:38:34,16,06,1, 11.9,1,1, 18.431, 10540.040, 435.147, 52954.487 25/09/08,10:38:34,17,06,1, 11.9,1,1, 18.431, 10540.037, 435.188, 52954.487 25/09/08,10:38:34,18,06,1, 11.9,1,1, 18.431, 10540.010, 435.205, 52954.466 25/09/08,10:38:34,19,06,1, 11.9,1,1, 18.431, 10540.004, 435.198, 52954.450 25/09/08,10:38:35,00,05,1, 11.9,1,1, 18.434, 10540.003, 435.198, 52954.450 25/09/08,10:38:35,01,05,1, 11.9,1,1, 18.434, 10539.995, 435.216, 52954.486 25/09/08,10:38:35,02,05,1, 11.9,1,1, 18.434, 10539.980, 435.231, 52954.489 25/09/08,10:38:35,03,05,1, 11.9,1,1, 18.434, 10539.960, 435.234, 52954.484 25/09/08,10:38:35,04,05,1, 11.9,1,1, 18.434, 10539.957, 435.254, 52954.495 25/09/08,10:38:35,05,05,1, 11.9,1,1, 18.434, 10539.919, 435.239, 52954.513 25/09/08,10:38:35,06,05,1, 11.9,1,1, 18.434, 10539.942, 435.256, 52954.517 25/09/08,10:38:35,07,05,1, 11.9,1,1, 18.434, 10539.915, 435.283, 52954.470 25/09/08,10:38:35,08,05,1, 11.9,1,1, 18.434, 10539.894, 435.310, 52954.509 25/09/08,10:38:35,09,05,1, 11.9,1,1, 18.434, 10539.889, 435.293, 52954.528 25/09/08,10:38:35,10,05,1, 11.9,1,1, 18.434, 10539.899, 435.346, 52954.521 25/09/08,10:38:35,11,05,1, 11.9,1,1, 18.434, 10539.890, 435.334, 52954.535 25/09/08,10:38:35,12,05,1, 11.9,1,1, 18.434, 10539.857, 435.330, 52954.519 25/09/08,10:38:35,13,05,1, 11.9,1,1, 18.434, 10539.867, 435.346, 52954.556 25/09/08,10:38:35,14,05,1, 11.9,1,1, 18.434, 10539.838, 435.352, 52954.572 25/09/08,10:38:35,15,05,1, 11.9,1,1, 18.434, 10539.805, 435.370, 52954.529 25/09/08,10:38:35,16,05,1, 11.9,1,1, 18.434, 10539.791, 435.366, 52954.599 25/09/08,10:38:35,17,05,1, 11.9,1,1, 18.434, 10539.774, 435.386, 52954.547 25/09/08,10:38:35,18,05,1, 11.9,1,1, 18.434, 10539.777, 435.409, 52954.570 25/09/08,10:38:35,19,05,1, 11.9,1,1, 18.434, 10539.745, 435.424, 52954.586 25/09/08,10:38:36,00,06,1, 11.9,1,1, 18.434, 10539.744, 435.424, 52954.586 25/09/08,10:38:36,01,06,1, 11.9,1,1, 18.434, 10539.720, 435.444, 52954.599 25/09/08,10:38:36,02,06,1, 11.9,1,1, 18.434, 10539.721, 435.452, 52954.601 25/09/08,10:38:36,03,06,1, 11.9,1,1, 18.434, 10539.707, 435.429, 52954.562 25/09/08,10:38:36,04,06,1, 11.9,1,1, 18.434, 10539.699, 435.471, 52954.621 25/09/08,10:38:36,05,06,1, 11.9,1,1, 18.434, 10539.670, 435.467, 52954.598 25/09/08,10:38:36,06,06,1, 11.9,1,1, 18.434, 10539.678, 435.471, 52954.617 25/09/08,10:38:36,07,06,1, 11.9,1,1, 18.434, 10539.648, 435.524, 52954.589 25/09/08,10:38:36,08,06,1, 11.9,1,1, 18.434, 10539.632, 435.510, 52954.568 25/09/08,10:38:36,09,06,1, 11.9,1,1, 18.434, 10539.617, 435.543, 52954.582 25/09/08,10:38:36,10,06,1, 11.9,1,1, 18.434, 10539.609, 435.517, 52954.580 25/09/08,10:38:36,11,06,1, 11.9,1,1, 18.434, 10539.606, 435.538, 52954.612 25/09/08,10:38:36,12,06,1, 11.9,1,1, 18.434, 10539.591, 435.573, 52954.565 25/09/08,10:38:36,13,06,1, 11.9,1,1, 18.434, 10539.569, 435.542, 52954.580 25/09/08,10:38:36,14,06,1, 11.9,1,1, 18.434, 10539.570, 435.565, 52954.609 25/09/08,10:38:36,15,06,1, 11.9,1,1, 18.434, 10539.554, 435.580, 52954.610 25/09/08,10:38:36,16,06,1, 11.9,1,1, 18.434, 10539.521, 435.606, 52954.600 25/09/08,10:38:36,17,06,1, 11.9,1,1, 18.434, 10539.522, 435.611, 52954.598 25/09/08,10:38:36,18,06,1, 11.9,1,1, 18.434, 10539.501, 435.603, 52954.633 25/09/08,10:38:36,19,06,1, 11.9,1,1, 18.434, 10539.503, 435.610, 52954.607 25/09/08,10:38:37,00,05,1, 11.8,1,1, 18.438, 10539.502, 435.610, 52954.607 25/09/08,10:38:37,01,05,1, 11.8,1,1, 18.438, 10539.455, 435.657, 52954.594 25/09/08,10:38:37,02,05,1, 11.8,1,1, 18.438, 10539.452, 435.640, 52954.602 25/09/08,10:38:37,03,05,1, 11.8,1,1, 18.438, 10539.426, 435.660, 52954.646 25/09/08,10:38:37,04,05,1, 11.8,1,1, 18.438, 10539.438, 435.669, 52954.617 25/09/08,10:38:37,05,05,1, 11.8,1,1, 18.438, 10539.419, 435.662, 52954.636 25/09/08,10:38:37,06,05,1, 11.8,1,1, 18.438, 10539.394, 435.694, 52954.654 25/09/08,10:38:37,07,05,1, 11.8,1,1, 18.438, 10539.374, 435.732, 52954.621 25/09/08,10:38:37,08,05,1, 11.8,1,1, 18.438, 10539.382, 435.735, 52954.625 25/09/08,10:38:37,09,05,1, 11.8,1,1, 18.438, 10539.371, 435.743, 52954.653 25/09/08,10:38:37,10,05,1, 11.8,1,1, 18.438, 10539.358, 435.740, 52954.629 25/09/08,10:38:37,11,05,1, 11.8,1,1, 18.438, 10539.333, 435.772, 52954.615 25/09/08,10:38:37,12,05,1, 11.8,1,1, 18.438, 10539.344, 435.780, 52954.650 25/09/08,10:38:37,13,05,1, 11.8,1,1, 18.438, 10539.312, 435.769, 52954.675 25/09/08,10:38:37,14,05,1, 11.8,1,1, 18.438, 10539.284, 435.790, 52954.638 25/09/08,10:38:37,15,05,1, 11.8,1,1, 18.438, 10539.262, 435.790, 52954.661 25/09/08,10:38:37,16,05,1, 11.8,1,1, 18.438, 10539.287, 435.809, 52954.691 25/09/08,10:38:37,17,05,1, 11.8,1,1, 18.438, 10539.264, 435.816, 52954.676 25/09/08,10:38:37,18,05,1, 11.8,1,1, 18.438, 10539.260, 435.821, 52954.708 25/09/08,10:38:37,19,05,1, 11.8,1,1, 18.438, 10539.223, 435.827, 52954.684 25/09/08,10:38:38,00,06,1, 11.9,1,1, 18.438, 10539.218, 435.827, 52954.684 25/09/08,10:38:38,01,06,1, 11.9,1,1, 18.438, 10539.205, 435.864, 52954.697 25/09/08,10:38:38,02,06,1, 11.9,1,1, 18.438, 10539.203, 435.881, 52954.672 25/09/08,10:38:38,03,06,1, 11.9,1,1, 18.438, 10539.178, 435.890, 52954.695 25/09/08,10:38:38,04,06,1, 11.9,1,1, 18.438, 10539.156, 435.900, 52954.687 25/09/08,10:38:38,05,06,1, 11.9,1,1, 18.438, 10539.132, 435.890, 52954.634 25/09/08,10:38:38,06,06,1, 11.9,1,1, 18.438, 10539.136, 435.912, 52954.700 25/09/08,10:38:38,07,06,1, 11.9,1,1, 18.438, 10539.092, 435.916, 52954.678 25/09/08,10:38:38,08,06,1, 11.9,1,1, 18.438, 10539.087, 435.921, 52954.666 25/09/08,10:38:38,09,06,1, 11.9,1,1, 18.438, 10539.074, 435.950, 52954.704 25/09/08,10:38:38,10,06,1, 11.9,1,1, 18.438, 10539.096, 435.972, 52954.712 25/09/08,10:38:38,11,06,1, 11.9,1,1, 18.438, 10539.054, 435.954, 52954.688 25/09/08,10:38:38,12,06,1, 11.9,1,1, 18.438, 10539.037, 435.973, 52954.705 25/09/08,10:38:38,13,06,1, 11.9,1,1, 18.438, 10539.045, 435.991, 52954.712 25/09/08,10:38:38,14,06,1, 11.9,1,1, 18.438, 10539.031, 436.001, 52954.684 25/09/08,10:38:38,15,06,1, 11.9,1,1, 18.438, 10539.013, 436.023, 52954.716 25/09/08,10:38:38,16,06,1, 11.9,1,1, 18.438, 10538.972, 436.044, 52954.657 25/09/08,10:38:38,17,06,1, 11.9,1,1, 18.438, 10538.958, 436.034, 52954.668 25/09/08,10:38:38,18,06,1, 11.9,1,1, 18.438, 10538.970, 436.029, 52954.722 25/09/08,10:38:38,19,06,1, 11.9,1,1, 18.438, 10538.953, 436.080, 52954.695 25/09/08,10:38:39,00,05,1, 11.9,1,1, 18.436, 10538.951, 436.080, 52954.695 25/09/08,10:38:39,01,05,1, 11.9,1,1, 18.436, 10538.921, 436.065, 52954.711 25/09/08,10:38:39,02,05,1, 11.9,1,1, 18.436, 10538.892, 436.106, 52954.710 25/09/08,10:38:39,03,05,1, 11.9,1,1, 18.436, 10538.866, 436.099, 52954.744 25/09/08,10:38:39,04,05,1, 11.9,1,1, 18.436, 10538.852, 436.129, 52954.702 25/09/08,10:38:39,05,05,1, 11.9,1,1, 18.436, 10538.862, 436.128, 52954.758 25/09/08,10:38:39,06,05,1, 11.9,1,1, 18.436, 10538.853, 436.145, 52954.671 25/09/08,10:38:39,07,05,1, 11.9,1,1, 18.436, 10538.819, 436.126, 52954.777 25/09/08,10:38:39,08,05,1, 11.9,1,1, 18.436, 10538.805, 436.150, 52954.752 25/09/08,10:38:39,09,05,1, 11.9,1,1, 18.436, 10538.758, 436.146, 52954.694 25/09/08,10:38:39,10,05,1, 11.9,1,1, 18.436, 10538.771, 436.164, 52954.724 25/09/08,10:38:39,11,05,1, 11.9,1,1, 18.436, 10538.780, 436.188, 52954.754 25/09/08,10:38:39,12,05,1, 11.9,1,1, 18.436, 10538.758, 436.196, 52954.759 25/09/08,10:38:39,13,05,1, 11.9,1,1, 18.436, 10538.723, 436.211, 52954.743 25/09/08,10:38:39,14,05,1, 11.9,1,1, 18.436, 10538.726, 436.214, 52954.756 25/09/08,10:38:39,15,05,1, 11.9,1,1, 18.436, 10538.703, 436.244, 52954.775 25/09/08,10:38:39,16,05,1, 11.9,1,1, 18.436, 10538.676, 436.241, 52954.787 25/09/08,10:38:39,17,05,1, 11.9,1,1, 18.436, 10538.664, 436.256, 52954.735 25/09/08,10:38:39,18,05,1, 11.9,1,1, 18.436, 10538.643, 436.279, 52954.757 25/09/08,10:38:39,19,05,1, 11.9,1,1, 18.436, 10538.633, 436.306, 52954.732 25/09/08,10:38:40,00,05,1, 11.9,1,1, 18.436, 10538.626, 436.306, 52954.732 25/09/08,10:38:40,01,05,1, 11.9,1,1, 18.436, 10538.586, 436.307, 52954.728 25/09/08,10:38:40,02,05,1, 11.9,1,1, 18.436, 10538.597, 436.317, 52954.751 25/09/08,10:38:40,03,05,1, 11.9,1,1, 18.436, 10538.542, 436.312, 52954.756 25/09/08,10:38:40,04,05,1, 11.9,1,1, 18.436, 10538.553, 436.338, 52954.755 25/09/08,10:38:40,05,05,1, 11.9,1,1, 18.436, 10538.530, 436.327, 52954.744 25/09/08,10:38:40,06,05,1, 11.9,1,1, 18.436, 10538.507, 436.365, 52954.758 25/09/08,10:38:40,07,05,1, 11.9,1,1, 18.436, 10538.491, 436.364, 52954.762 25/09/08,10:38:40,08,05,1, 11.9,1,1, 18.436, 10538.478, 436.365, 52954.780 25/09/08,10:38:40,09,05,1, 11.9,1,1, 18.436, 10538.457, 436.374, 52954.783 25/09/08,10:38:40,10,05,1, 11.9,1,1, 18.436, 10538.406, 436.377, 52954.793 25/09/08,10:38:40,11,05,1, 11.9,1,1, 18.436, 10538.417, 436.404, 52954.806 25/09/08,10:38:40,12,05,1, 11.9,1,1, 18.436, 10538.395, 436.424, 52954.825 25/09/08,10:38:40,13,05,1, 11.9,1,1, 18.436, 10538.361, 436.437, 52954.818 25/09/08,10:38:40,14,05,1, 11.9,1,1, 18.436, 10538.350, 436.422, 52954.722 25/09/08,10:38:40,15,05,1, 11.9,1,1, 18.436, 10538.367, 436.447, 52954.839 25/09/08,10:38:40,16,05,1, 11.9,1,1, 18.436, 10538.317, 436.473, 52954.768 25/09/08,10:38:40,17,05,1, 11.9,1,1, 18.436, 10538.307, 436.495, 52954.817 25/09/08,10:38:40,18,05,1, 11.9,1,1, 18.436, 10538.274, 436.483, 52954.808 25/09/08,10:38:40,19,05,1, 11.9,1,1, 18.436, 10538.259, 436.481, 52954.799 25/09/08,10:38:41,00,06,1, 12.0,1,1, 18.435, 10538.259, 436.481, 52954.799 25/09/08,10:38:41,01,06,1, 12.0,1,1, 18.435, 10538.228, 436.551, 52954.832 25/09/08,10:38:41,02,06,1, 12.0,1,1, 18.435, 10538.211, 436.524, 52954.820 25/09/08,10:38:41,03,06,1, 12.0,1,1, 18.435, 10538.189, 436.564, 52954.817 25/09/08,10:38:41,04,06,1, 12.0,1,1, 18.435, 10538.176, 436.561, 52954.843 25/09/08,10:38:41,05,06,1, 12.0,1,1, 18.435, 10538.151, 436.587, 52954.859 25/09/08,10:38:41,06,06,1, 12.0,1,1, 18.435, 10538.140, 436.625, 52954.892 25/09/08,10:38:41,07,06,1, 12.0,1,1, 18.435, 10538.130, 436.623, 52954.841 25/09/08,10:38:41,08,06,1, 12.0,1,1, 18.435, 10538.100, 436.604, 52954.856 25/09/08,10:38:41,09,06,1, 12.0,1,1, 18.435, 10538.084, 436.637, 52954.849 25/09/08,10:38:41,10,06,1, 12.0,1,1, 18.435, 10538.077, 436.630, 52954.854 25/09/08,10:38:41,11,06,1, 12.0,1,1, 18.435, 10538.049, 436.657, 52954.841 25/09/08,10:38:41,12,06,1, 12.0,1,1, 18.435, 10538.011, 436.650, 52954.862 25/09/08,10:38:41,13,06,1, 12.0,1,1, 18.435, 10538.000, 436.676, 52954.852 25/09/08,10:38:41,14,06,1, 12.0,1,1, 18.435, 10537.994, 436.696, 52954.859 25/09/08,10:38:41,15,06,1, 12.0,1,1, 18.435, 10537.970, 436.701, 52954.883 25/09/08,10:38:41,16,06,1, 12.0,1,1, 18.435, 10537.973, 436.717, 52954.873 25/09/08,10:38:41,17,06,1, 12.0,1,1, 18.435, 10537.949, 436.737, 52954.855 25/09/08,10:38:41,18,06,1, 12.0,1,1, 18.435, 10537.930, 436.728, 52954.869 25/09/08,10:38:41,19,06,1, 12.0,1,1, 18.435, 10537.917, 436.753, 52954.860 25/09/08,10:38:42,00,06,1, 12.0,1,1, 18.439, 10537.916, 436.753, 52954.860 25/09/08,10:38:42,01,06,1, 12.0,1,1, 18.439, 10537.867, 436.776, 52954.884 25/09/08,10:38:42,02,06,1, 12.0,1,1, 18.439, 10537.885, 436.795, 52954.892 25/09/08,10:38:42,03,06,1, 12.0,1,1, 18.439, 10537.833, 436.801, 52954.873 25/09/08,10:38:42,04,06,1, 12.0,1,1, 18.439, 10537.812, 436.817, 52954.862 25/09/08,10:38:42,05,06,1, 12.0,1,1, 18.439, 10537.820, 436.853, 52954.875 25/09/08,10:38:42,06,06,1, 12.0,1,1, 18.439, 10537.794, 436.829, 52954.872 25/09/08,10:38:42,07,06,1, 12.0,1,1, 18.439, 10537.763, 436.855, 52954.888 25/09/08,10:38:42,08,06,1, 12.0,1,1, 18.439, 10537.753, 436.866, 52954.868 25/09/08,10:38:42,09,06,1, 12.0,1,1, 18.439, 10537.724, 436.878, 52954.840 25/09/08,10:38:42,10,06,1, 12.0,1,1, 18.439, 10537.708, 436.901, 52954.875 25/09/08,10:38:42,11,06,1, 12.0,1,1, 18.439, 10537.699, 436.900, 52954.871 25/09/08,10:38:42,12,06,1, 12.0,1,1, 18.439, 10537.665, 436.933, 52954.879 25/09/08,10:38:42,13,06,1, 12.0,1,1, 18.439, 10537.671, 436.932, 52954.894 25/09/08,10:38:42,14,06,1, 12.0,1,1, 18.439, 10537.626, 436.937, 52954.865 25/09/08,10:38:42,15,06,1, 12.0,1,1, 18.439, 10537.619, 436.955, 52954.872 25/09/08,10:38:42,16,06,1, 12.0,1,1, 18.439, 10537.586, 436.977, 52954.853 25/09/08,10:38:42,17,06,1, 12.0,1,1, 18.439, 10537.560, 436.971, 52954.883 25/09/08,10:38:42,18,06,1, 12.0,1,1, 18.439, 10537.582, 436.992, 52954.895 25/09/08,10:38:42,19,06,1, 12.0,1,1, 18.439, 10537.549, 436.983, 52954.898 25/09/08,10:38:43,00,06,1, 11.9,1,1, 18.435, 10537.549, 436.983, 52954.898 25/09/08,10:38:43,01,06,1, 11.9,1,1, 18.435, 10537.526, 437.037, 52954.866 25/09/08,10:38:43,02,06,1, 11.9,1,1, 18.435, 10537.495, 437.042, 52954.870 25/09/08,10:38:43,03,06,1, 11.9,1,1, 18.435, 10537.464, 437.035, 52954.873 25/09/08,10:38:43,04,06,1, 11.9,1,1, 18.435, 10537.448, 437.061, 52954.869 25/09/08,10:38:43,05,06,1, 11.9,1,1, 18.435, 10537.437, 437.046, 52954.886 25/09/08,10:38:43,06,06,1, 11.9,1,1, 18.435, 10537.400, 437.068, 52954.872 25/09/08,10:38:43,07,06,1, 11.9,1,1, 18.435, 10537.355, 437.094, 52954.922 25/09/08,10:38:43,08,06,1, 11.9,1,1, 18.435, 10537.344, 437.103, 52954.880 25/09/08,10:38:43,09,06,1, 11.9,1,1, 18.435, 10537.298, 437.133, 52954.946 25/09/08,10:38:43,10,06,1, 11.9,1,1, 18.435, 10537.327, 437.138, 52954.920 25/09/08,10:38:43,11,06,1, 11.9,1,1, 18.435, 10537.299, 437.123, 52954.898 25/09/08,10:38:43,12,06,1, 11.9,1,1, 18.435, 10537.279, 437.158, 52954.848 25/09/08,10:38:43,13,06,1, 11.9,1,1, 18.435, 10537.251, 437.168, 52954.890 25/09/08,10:38:43,14,06,1, 11.9,1,1, 18.435, 10537.236, 437.181, 52954.897 25/09/08,10:38:43,15,06,1, 11.9,1,1, 18.435, 10537.204, 437.170, 52954.877 25/09/08,10:38:43,16,06,1, 11.9,1,1, 18.435, 10537.191, 437.202, 52954.908 25/09/08,10:38:43,17,06,1, 11.9,1,1, 18.435, 10537.182, 437.229, 52954.877 25/09/08,10:38:43,18,06,1, 11.9,1,1, 18.435, 10537.147, 437.220, 52954.885 25/09/08,10:38:43,19,06,1, 11.9,1,1, 18.435, 10537.148, 437.244, 52954.876 25/09/08,10:38:44,00,06,1, 11.9,1,1, 18.434, 10537.140, 437.244, 52954.876 25/09/08,10:38:44,01,06,1, 11.9,1,1, 18.434, 10537.113, 437.261, 52954.897 25/09/08,10:38:44,02,06,1, 11.9,1,1, 18.434, 10537.063, 437.269, 52954.873 25/09/08,10:38:44,03,06,1, 11.9,1,1, 18.434, 10537.056, 437.306, 52954.906 25/09/08,10:38:44,04,06,1, 11.9,1,1, 18.434, 10537.031, 437.310, 52954.903 25/09/08,10:38:44,05,06,1, 11.9,1,1, 18.434, 10537.011, 437.322, 52954.908 25/09/08,10:38:44,06,06,1, 11.9,1,1, 18.434, 10537.019, 437.333, 52954.922 25/09/08,10:38:44,07,06,1, 11.9,1,1, 18.434, 10536.974, 437.340, 52954.873 25/09/08,10:38:44,08,06,1, 11.9,1,1, 18.434, 10536.963, 437.368, 52954.933 25/09/08,10:38:44,09,06,1, 11.9,1,1, 18.434, 10536.967, 437.371, 52954.928 25/09/08,10:38:44,10,06,1, 11.9,1,1, 18.434, 10536.940, 437.391, 52954.942 25/09/08,10:38:44,11,06,1, 11.9,1,1, 18.434, 10536.919, 437.376, 52954.932 25/09/08,10:38:44,12,06,1, 11.9,1,1, 18.434, 10536.912, 437.410, 52954.920 25/09/08,10:38:44,13,06,1, 11.9,1,1, 18.434, 10536.903, 437.428, 52954.930 25/09/08,10:38:44,14,06,1, 11.9,1,1, 18.434, 10536.885, 437.438, 52954.917 25/09/08,10:38:44,15,06,1, 11.9,1,1, 18.434, 10536.844, 437.484, 52954.952 25/09/08,10:38:44,16,06,1, 11.9,1,1, 18.434, 10536.812, 437.479, 52954.961 25/09/08,10:38:44,17,06,1, 11.9,1,1, 18.434, 10536.806, 437.477, 52954.912 25/09/08,10:38:44,18,06,1, 11.9,1,1, 18.434, 10536.781, 437.519, 52954.954 25/09/08,10:38:44,19,06,1, 11.9,1,1, 18.434, 10536.783, 437.513, 52954.929 25/09/08,10:38:45,00,06,1, 11.9,1,1, 18.438, 10536.782, 437.513, 52954.929 25/09/08,10:38:45,01,06,1, 11.9,1,1, 18.438, 10536.717, 437.562, 52954.983 25/09/08,10:38:45,02,06,1, 11.9,1,1, 18.438, 10536.704, 437.545, 52954.939 25/09/08,10:38:45,03,06,1, 11.9,1,1, 18.438, 10536.729, 437.551, 52954.966 25/09/08,10:38:45,04,06,1, 11.9,1,1, 18.438, 10536.683, 437.581, 52954.995 25/09/08,10:38:45,05,06,1, 11.9,1,1, 18.438, 10536.661, 437.591, 52954.943 25/09/08,10:38:45,06,06,1, 11.9,1,1, 18.438, 10536.638, 437.594, 52954.942 25/09/08,10:38:45,07,06,1, 11.9,1,1, 18.438, 10536.638, 437.609, 52954.973 25/09/08,10:38:45,08,06,1, 11.9,1,1, 18.438, 10536.602, 437.625, 52954.968 25/09/08,10:38:45,09,06,1, 11.9,1,1, 18.438, 10536.602, 437.638, 52954.910 25/09/08,10:38:45,10,06,1, 11.9,1,1, 18.438, 10536.573, 437.653, 52954.955 25/09/08,10:38:45,11,06,1, 11.9,1,1, 18.438, 10536.570, 437.672, 52954.952 25/09/08,10:38:45,12,06,1, 11.9,1,1, 18.438, 10536.511, 437.674, 52954.960 25/09/08,10:38:45,13,06,1, 11.9,1,1, 18.438, 10536.528, 437.703, 52954.945 25/09/08,10:38:45,14,06,1, 11.9,1,1, 18.438, 10536.521, 437.704, 52954.902 25/09/08,10:38:45,15,06,1, 11.9,1,1, 18.438, 10536.453, 437.745, 52954.907 25/09/08,10:38:45,16,06,1, 11.9,1,1, 18.438, 10536.447, 437.747, 52954.945 25/09/08,10:38:45,17,06,1, 11.9,1,1, 18.438, 10536.440, 437.749, 52954.956 25/09/08,10:38:45,18,06,1, 11.9,1,1, 18.438, 10536.434, 437.752, 52954.915 25/09/08,10:38:45,19,06,1, 11.9,1,1, 18.438, 10536.404, 437.769, 52954.928 25/09/08,10:38:46,00,06,1, 11.9,1,1, 18.442, 10536.398, 437.769, 52954.928 25/09/08,10:38:46,01,06,1, 11.9,1,1, 18.442, 10536.347, 437.777, 52954.975 25/09/08,10:38:46,02,06,1, 11.9,1,1, 18.442, 10536.355, 437.797, 52954.972 25/09/08,10:38:46,03,06,1, 11.9,1,1, 18.442, 10536.325, 437.805, 52954.963 25/09/08,10:38:46,04,06,1, 11.9,1,1, 18.442, 10536.293, 437.851, 52954.980 25/09/08,10:38:46,05,06,1, 11.9,1,1, 18.442, 10536.278, 437.845, 52954.967 25/09/08,10:38:46,06,06,1, 11.9,1,1, 18.442, 10536.260, 437.816, 52954.975 25/09/08,10:38:46,07,06,1, 11.9,1,1, 18.442, 10536.256, 437.870, 52954.998 25/09/08,10:38:46,08,06,1, 11.9,1,1, 18.442, 10536.219, 437.879, 52954.996 25/09/08,10:38:46,09,06,1, 11.9,1,1, 18.442, 10536.210, 437.898, 52954.965 25/09/08,10:38:46,10,06,1, 11.9,1,1, 18.442, 10536.193, 437.888, 52955.008 25/09/08,10:38:46,11,06,1, 11.9,1,1, 18.442, 10536.180, 437.898, 52954.995 25/09/08,10:38:46,12,06,1, 11.9,1,1, 18.442, 10536.150, 437.898, 52954.965 25/09/08,10:38:46,13,06,1, 11.9,1,1, 18.442, 10536.112, 437.951, 52954.975 25/09/08,10:38:46,14,06,1, 11.9,1,1, 18.442, 10536.109, 437.931, 52954.981 25/09/08,10:38:46,15,06,1, 11.9,1,1, 18.442, 10536.110, 437.947, 52954.987 25/09/08,10:38:46,16,06,1, 11.9,1,1, 18.442, 10536.095, 437.944, 52954.966 25/09/08,10:38:46,17,06,1, 11.9,1,1, 18.442, 10536.061, 437.985, 52954.986 25/09/08,10:38:46,18,06,1, 11.9,1,1, 18.442, 10536.054, 438.002, 52955.011 25/09/08,10:38:46,19,06,1, 11.9,1,1, 18.442, 10536.046, 438.004, 52954.962 25/09/08,10:38:47,00,06,1, 11.9,1,1, 18.439, 10536.039, 438.004, 52954.962 25/09/08,10:38:47,01,06,1, 11.9,1,1, 18.439, 10535.996, 438.027, 52954.952 25/09/08,10:38:47,02,06,1, 11.9,1,1, 18.439, 10535.989, 438.027, 52954.963 25/09/08,10:38:47,03,06,1, 11.9,1,1, 18.439, 10535.957, 438.049, 52955.007 25/09/08,10:38:47,04,06,1, 11.9,1,1, 18.439, 10535.939, 438.048, 52954.973 25/09/08,10:38:47,05,06,1, 11.9,1,1, 18.439, 10535.945, 438.080, 52954.969 25/09/08,10:38:47,06,06,1, 11.9,1,1, 18.439, 10535.929, 438.099, 52954.965 25/09/08,10:38:47,07,06,1, 11.9,1,1, 18.439, 10535.921, 438.093, 52955.014 25/09/08,10:38:47,08,06,1, 11.9,1,1, 18.439, 10535.910, 438.125, 52955.024 25/09/08,10:38:47,09,06,1, 11.9,1,1, 18.439, 10535.903, 438.133, 52955.007 25/09/08,10:38:47,10,06,1, 11.9,1,1, 18.439, 10535.883, 438.135, 52954.980 25/09/08,10:38:47,11,06,1, 11.9,1,1, 18.439, 10535.863, 438.154, 52954.959 25/09/08,10:38:47,12,06,1, 11.9,1,1, 18.439, 10535.836, 438.150, 52954.983 25/09/08,10:38:47,13,06,1, 11.9,1,1, 18.439, 10535.827, 438.189, 52955.004 25/09/08,10:38:47,14,06,1, 11.9,1,1, 18.439, 10535.813, 438.194, 52954.979 25/09/08,10:38:47,15,06,1, 11.9,1,1, 18.439, 10535.803, 438.203, 52954.966 25/09/08,10:38:47,16,06,1, 11.9,1,1, 18.439, 10535.783, 438.204, 52954.976 25/09/08,10:38:47,17,06,1, 11.9,1,1, 18.439, 10535.774, 438.213, 52955.012 25/09/08,10:38:47,18,06,1, 11.9,1,1, 18.439, 10535.746, 438.225, 52954.933 25/09/08,10:38:47,19,06,1, 11.9,1,1, 18.439, 10535.750, 438.243, 52955.009 25/09/08,10:38:48,00,06,1, 11.9,1,1, 18.436, 10535.747, 438.243, 52955.009 25/09/08,10:38:48,01,06,1, 11.9,1,1, 18.436, 10535.737, 438.274, 52954.962 25/09/08,10:38:48,02,06,1, 11.9,1,1, 18.436, 10535.708, 438.275, 52954.983 25/09/08,10:38:48,03,06,1, 11.9,1,1, 18.436, 10535.706, 438.283, 52954.962 25/09/08,10:38:48,04,06,1, 11.9,1,1, 18.436, 10535.699, 438.307, 52954.982 25/09/08,10:38:48,05,06,1, 11.9,1,1, 18.436, 10535.675, 438.312, 52955.046 25/09/08,10:38:48,06,06,1, 11.9,1,1, 18.436, 10535.673, 438.343, 52954.985 25/09/08,10:38:48,07,06,1, 11.9,1,1, 18.436, 10535.665, 438.312, 52954.994 25/09/08,10:38:48,08,06,1, 11.9,1,1, 18.436, 10535.669, 438.334, 52955.024 25/09/08,10:38:48,09,06,1, 11.9,1,1, 18.436, 10535.658, 438.373, 52955.035 25/09/08,10:38:48,10,06,1, 11.9,1,1, 18.436, 10535.635, 438.372, 52954.929 25/09/08,10:38:48,11,06,1, 11.9,1,1, 18.436, 10535.612, 438.380, 52955.006 25/09/08,10:38:48,12,06,1, 11.9,1,1, 18.436, 10535.594, 438.376, 52954.994 25/09/08,10:38:48,13,06,1, 11.9,1,1, 18.436, 10535.593, 438.407, 52954.981 25/09/08,10:38:48,14,06,1, 11.9,1,1, 18.436, 10535.564, 438.403, 52954.975 25/09/08,10:38:48,15,06,1, 11.9,1,1, 18.436, 10535.537, 438.405, 52954.949 25/09/08,10:38:48,16,06,1, 11.9,1,1, 18.436, 10535.519, 438.431, 52954.948 25/09/08,10:38:48,17,06,1, 11.9,1,1, 18.436, 10535.538, 438.449, 52954.988 25/09/08,10:38:48,18,06,1, 11.9,1,1, 18.436, 10535.487, 438.439, 52954.966 25/09/08,10:38:48,19,06,1, 11.9,1,1, 18.436, 10535.502, 438.468, 52954.978 25/09/08,10:38:49,00,06,1, 11.9,1,1, 18.440, 10535.496, 438.468, 52954.978 25/09/08,10:38:49,01,06,1, 11.9,1,1, 18.440, 10535.431, 438.436, 52954.967 25/09/08,10:38:49,02,06,1, 11.9,1,1, 18.440, 10535.440, 438.464, 52954.965 25/09/08,10:38:49,03,06,1, 11.9,1,1, 18.440, 10535.455, 438.490, 52955.020 25/09/08,10:38:49,04,06,1, 11.9,1,1, 18.440, 10535.444, 438.489, 52954.945 25/09/08,10:38:49,05,06,1, 11.9,1,1, 18.440, 10535.419, 438.464, 52954.989 25/09/08,10:38:49,06,06,1, 11.9,1,1, 18.440, 10535.400, 438.492, 52954.980 25/09/08,10:38:49,07,06,1, 11.9,1,1, 18.440, 10535.419, 438.503, 52954.971 25/09/08,10:38:49,08,06,1, 11.9,1,1, 18.440, 10535.378, 438.518, 52955.012 25/09/08,10:38:49,09,06,1, 11.9,1,1, 18.440, 10535.344, 438.516, 52954.978 25/09/08,10:38:49,10,06,1, 11.9,1,1, 18.440, 10535.352, 438.554, 52954.952 25/09/08,10:38:49,11,06,1, 11.9,1,1, 18.440, 10535.308, 438.550, 52954.975 25/09/08,10:38:49,12,06,1, 11.9,1,1, 18.440, 10535.297, 438.541, 52954.994 25/09/08,10:38:49,13,06,1, 11.9,1,1, 18.440, 10535.295, 438.553, 52954.989 25/09/08,10:38:49,14,06,1, 11.9,1,1, 18.440, 10535.304, 438.563, 52954.988 25/09/08,10:38:49,15,06,1, 11.9,1,1, 18.440, 10535.281, 438.564, 52954.988 25/09/08,10:38:49,16,06,1, 11.9,1,1, 18.440, 10535.252, 438.592, 52954.964 25/09/08,10:38:49,17,06,1, 11.9,1,1, 18.440, 10535.219, 438.587, 52954.985 25/09/08,10:38:49,18,06,1, 11.9,1,1, 18.440, 10535.216, 438.586, 52954.982 25/09/08,10:38:49,19,06,1, 11.9,1,1, 18.440, 10535.207, 438.626, 52955.004 25/09/08,10:38:50,00,07,1, 11.9,1,1, 18.442, 10535.204, 438.626, 52955.004 25/09/08,10:38:50,01,07,1, 11.9,1,1, 18.442, 10535.187, 438.623, 52954.974 25/09/08,10:38:50,02,07,1, 11.9,1,1, 18.442, 10535.147, 438.655, 52954.974 25/09/08,10:38:50,03,07,1, 11.9,1,1, 18.442, 10535.139, 438.645, 52954.992 25/09/08,10:38:50,04,07,1, 11.9,1,1, 18.442, 10535.116, 438.676, 52954.987 25/09/08,10:38:50,05,07,1, 11.9,1,1, 18.442, 10535.122, 438.669, 52954.984 25/09/08,10:38:50,06,07,1, 11.9,1,1, 18.442, 10535.093, 438.683, 52955.003 25/09/08,10:38:50,07,07,1, 11.9,1,1, 18.442, 10535.074, 438.672, 52954.969 25/09/08,10:38:50,08,07,1, 11.9,1,1, 18.442, 10535.073, 438.696, 52955.036 25/09/08,10:38:50,09,07,1, 11.9,1,1, 18.442, 10535.049, 438.684, 52954.961 25/09/08,10:38:50,10,07,1, 11.9,1,1, 18.442, 10535.027, 438.703, 52954.981 25/09/08,10:38:50,11,07,1, 11.9,1,1, 18.442, 10535.003, 438.701, 52954.989 25/09/08,10:38:50,12,07,1, 11.9,1,1, 18.442, 10535.013, 438.716, 52954.929 25/09/08,10:38:50,13,07,1, 11.9,1,1, 18.442, 10534.972, 438.709, 52955.005 25/09/08,10:38:50,14,07,1, 11.9,1,1, 18.442, 10535.008, 438.718, 52954.986 25/09/08,10:38:50,15,07,1, 11.9,1,1, 18.442, 10535.000, 438.720, 52955.002 25/09/08,10:38:50,16,07,1, 11.9,1,1, 18.442, 10534.948, 438.750, 52955.005 25/09/08,10:38:50,17,07,1, 11.9,1,1, 18.442, 10534.933, 438.748, 52955.023 25/09/08,10:38:50,18,07,1, 11.9,1,1, 18.442, 10534.924, 438.739, 52955.001 25/09/08,10:38:50,19,07,1, 11.9,1,1, 18.442, 10534.917, 438.759, 52955.025 25/09/08,10:38:51,00,07,1, 11.9,1,1, 18.440, 10534.912, 438.759, 52955.025 25/09/08,10:38:51,01,07,1, 11.9,1,1, 18.440, 10534.891, 438.792, 52955.000 25/09/08,10:38:51,02,07,1, 11.9,1,1, 18.440, 10534.880, 438.775, 52954.964 25/09/08,10:38:51,03,07,1, 11.9,1,1, 18.440, 10534.827, 438.793, 52954.962 25/09/08,10:38:51,04,07,1, 11.9,1,1, 18.440, 10534.824, 438.811, 52955.011 25/09/08,10:38:51,05,07,1, 11.9,1,1, 18.440, 10534.823, 438.787, 52954.992 25/09/08,10:38:51,06,07,1, 11.9,1,1, 18.440, 10534.830, 438.825, 52954.985 25/09/08,10:38:51,07,07,1, 11.9,1,1, 18.440, 10534.803, 438.807, 52954.982 25/09/08,10:38:51,08,07,1, 11.9,1,1, 18.440, 10534.791, 438.805, 52955.009 25/09/08,10:38:51,09,07,1, 11.9,1,1, 18.440, 10534.784, 438.820, 52955.049 25/09/08,10:38:51,10,07,1, 11.9,1,1, 18.440, 10534.766, 438.821, 52955.009 25/09/08,10:38:51,11,07,1, 11.9,1,1, 18.440, 10534.755, 438.855, 52955.002 25/09/08,10:38:51,12,07,1, 11.9,1,1, 18.440, 10534.736, 438.860, 52954.997 25/09/08,10:38:51,13,07,1, 11.9,1,1, 18.440, 10534.737, 438.856, 52954.973 25/09/08,10:38:51,14,07,1, 11.9,1,1, 18.440, 10534.741, 438.851, 52954.942 25/09/08,10:38:51,15,07,1, 11.9,1,1, 18.440, 10534.704, 438.864, 52954.975 25/09/08,10:38:51,16,07,1, 11.9,1,1, 18.440, 10534.693, 438.888, 52954.961 25/09/08,10:38:51,17,07,1, 11.9,1,1, 18.440, 10534.687, 438.879, 52954.984 25/09/08,10:38:51,18,07,1, 11.9,1,1, 18.440, 10534.685, 438.873, 52954.963 25/09/08,10:38:51,19,07,1, 11.9,1,1, 18.440, 10534.659, 438.883, 52954.980 25/09/08,10:38:52,00,07,1, 11.9,1,1, 18.440, 10534.654, 438.883, 52954.980 25/09/08,10:38:52,01,07,1, 11.9,1,1, 18.440, 10534.643, 438.905, 52954.987 25/09/08,10:38:52,02,07,1, 11.9,1,1, 18.440, 10534.628, 438.932, 52954.987 25/09/08,10:38:52,03,07,1, 11.9,1,1, 18.440, 10534.616, 438.904, 52954.965 25/09/08,10:38:52,04,07,1, 11.9,1,1, 18.440, 10534.627, 438.917, 52954.999 25/09/08,10:38:52,05,07,1, 11.9,1,1, 18.440, 10534.603, 438.947, 52954.992 25/09/08,10:38:52,06,07,1, 11.9,1,1, 18.440, 10534.600, 438.951, 52954.962 25/09/08,10:38:52,07,07,1, 11.9,1,1, 18.440, 10534.543, 438.950, 52954.991 25/09/08,10:38:52,08,07,1, 11.9,1,1, 18.440, 10534.582, 438.919, 52954.979 25/09/08,10:38:52,09,07,1, 11.9,1,1, 18.440, 10534.542, 438.924, 52954.992 25/09/08,10:38:52,10,07,1, 11.9,1,1, 18.440, 10534.524, 438.938, 52955.009 25/09/08,10:38:52,11,07,1, 11.9,1,1, 18.440, 10534.533, 438.942, 52954.978 25/09/08,10:38:52,12,07,1, 11.9,1,1, 18.440, 10534.512, 438.960, 52955.002 25/09/08,10:38:52,13,07,1, 11.9,1,1, 18.440, 10534.523, 438.962, 52954.999 25/09/08,10:38:52,14,07,1, 11.9,1,1, 18.440, 10534.536, 438.940, 52955.006 25/09/08,10:38:52,15,07,1, 11.9,1,1, 18.440, 10534.491, 438.961, 52954.999 25/09/08,10:38:52,16,07,1, 11.9,1,1, 18.440, 10534.480, 438.989, 52954.997 25/09/08,10:38:52,17,07,1, 11.9,1,1, 18.440, 10534.491, 438.948, 52955.006 25/09/08,10:38:52,18,07,1, 11.9,1,1, 18.440, 10534.469, 438.986, 52954.997 25/09/08,10:38:52,19,07,1, 11.9,1,1, 18.440, 10534.458, 438.994, 52954.968 25/09/08,10:38:53,00,07,1, 11.9,1,1, 18.445, 10534.453, 438.994, 52954.968 25/09/08,10:38:53,01,07,1, 11.9,1,1, 18.445, 10534.453, 439.004, 52955.012 25/09/08,10:38:53,02,07,1, 11.9,1,1, 18.445, 10534.426, 438.999, 52954.956 25/09/08,10:38:53,03,07,1, 11.9,1,1, 18.445, 10534.429, 439.000, 52954.980 25/09/08,10:38:53,04,07,1, 11.9,1,1, 18.445, 10534.437, 438.986, 52955.009 25/09/08,10:38:53,05,07,1, 11.9,1,1, 18.445, 10534.422, 438.991, 52954.984 25/09/08,10:38:53,06,07,1, 11.9,1,1, 18.445, 10534.421, 438.979, 52954.976 25/09/08,10:38:53,07,07,1, 11.9,1,1, 18.445, 10534.426, 438.990, 52955.005 25/09/08,10:38:53,08,07,1, 11.9,1,1, 18.445, 10534.403, 439.008, 52954.989 25/09/08,10:38:53,09,07,1, 11.9,1,1, 18.445, 10534.419, 439.000, 52954.971 25/09/08,10:38:53,10,07,1, 11.9,1,1, 18.445, 10534.370, 439.016, 52954.977 25/09/08,10:38:53,11,07,1, 11.9,1,1, 18.445, 10534.394, 439.026, 52954.947 25/09/08,10:38:53,12,07,1, 11.9,1,1, 18.445, 10534.361, 438.993, 52955.014 25/09/08,10:38:53,13,07,1, 11.9,1,1, 18.445, 10534.373, 438.998, 52954.969 25/09/08,10:38:53,14,07,1, 11.9,1,1, 18.445, 10534.346, 439.008, 52954.967 25/09/08,10:38:53,15,07,1, 11.9,1,1, 18.445, 10534.355, 439.002, 52954.973 25/09/08,10:38:53,16,07,1, 11.9,1,1, 18.445, 10534.349, 439.047, 52954.984 25/09/08,10:38:53,17,07,1, 11.9,1,1, 18.445, 10534.332, 439.015, 52955.020 25/09/08,10:38:53,18,07,1, 11.9,1,1, 18.445, 10534.317, 438.996, 52955.002 25/09/08,10:38:53,19,07,1, 11.9,1,1, 18.445, 10534.297, 439.003, 52954.929 25/09/08,10:38:54,00,06,1, 11.9,1,1, 18.447, 10534.295, 439.003, 52954.929 25/09/08,10:38:54,01,06,1, 11.9,1,1, 18.447, 10534.294, 439.017, 52954.958 25/09/08,10:38:54,02,06,1, 11.9,1,1, 18.447, 10534.289, 439.017, 52954.964 25/09/08,10:38:54,03,06,1, 11.9,1,1, 18.447, 10534.309, 439.027, 52954.956 25/09/08,10:38:54,04,06,1, 11.9,1,1, 18.447, 10534.272, 439.040, 52954.984 25/09/08,10:38:54,05,06,1, 11.9,1,1, 18.447, 10534.256, 439.010, 52954.963 25/09/08,10:38:54,06,06,1, 11.9,1,1, 18.447, 10534.246, 439.043, 52954.998 25/09/08,10:38:54,07,06,1, 11.9,1,1, 18.447, 10534.246, 439.011, 52955.010 25/09/08,10:38:54,08,06,1, 11.9,1,1, 18.447, 10534.236, 438.986, 52954.955 25/09/08,10:38:54,09,06,1, 11.9,1,1, 18.447, 10534.240, 439.021, 52954.992 25/09/08,10:38:54,10,06,1, 11.9,1,1, 18.447, 10534.230, 439.011, 52954.946 25/09/08,10:38:54,11,06,1, 11.9,1,1, 18.447, 10534.227, 439.019, 52954.971 25/09/08,10:38:54,12,06,1, 11.9,1,1, 18.447, 10534.236, 438.992, 52954.972 25/09/08,10:38:54,13,06,1, 11.9,1,1, 18.447, 10534.196, 439.003, 52954.967 25/09/08,10:38:54,14,06,1, 11.9,1,1, 18.447, 10534.193, 438.998, 52954.997 25/09/08,10:38:54,15,06,1, 11.9,1,1, 18.447, 10534.189, 438.999, 52954.981 25/09/08,10:38:54,16,06,1, 11.9,1,1, 18.447, 10534.175, 438.995, 52954.957 25/09/08,10:38:54,17,06,1, 11.9,1,1, 18.447, 10534.189, 439.001, 52955.003 25/09/08,10:38:54,18,06,1, 11.9,1,1, 18.447, 10534.171, 438.985, 52955.015 25/09/08,10:38:54,19,06,1, 11.9,1,1, 18.447, 10534.166, 438.993, 52954.994 25/09/08,10:38:55,00,07,1, 11.9,1,1, 18.441, 10534.161, 438.993, 52954.994 25/09/08,10:38:55,01,07,1, 11.9,1,1, 18.441, 10534.155, 438.980, 52954.950 25/09/08,10:38:55,02,07,1, 11.9,1,1, 18.441, 10534.145, 438.968, 52954.963 25/09/08,10:38:55,03,07,1, 11.9,1,1, 18.441, 10534.123, 438.945, 52954.975 25/09/08,10:38:55,04,07,1, 11.9,1,1, 18.441, 10534.136, 438.963, 52955.003 25/09/08,10:38:55,05,07,1, 11.9,1,1, 18.441, 10534.145, 438.950, 52954.963 25/09/08,10:38:55,06,07,1, 11.9,1,1, 18.441, 10534.151, 438.943, 52954.950 25/09/08,10:38:55,07,07,1, 11.9,1,1, 18.441, 10534.117, 438.966, 52954.962 25/09/08,10:38:55,08,07,1, 11.9,1,1, 18.441, 10534.112, 438.924, 52954.946 25/09/08,10:38:55,09,07,1, 11.9,1,1, 18.441, 10534.120, 438.931, 52954.937 25/09/08,10:38:55,10,07,1, 11.9,1,1, 18.441, 10534.134, 438.931, 52954.971 25/09/08,10:38:55,11,07,1, 11.9,1,1, 18.441, 10534.088, 438.925, 52954.909 25/09/08,10:38:55,12,07,1, 11.9,1,1, 18.441, 10534.106, 438.951, 52954.950 25/09/08,10:38:55,13,07,1, 11.9,1,1, 18.441, 10534.082, 438.911, 52954.934 25/09/08,10:38:55,14,07,1, 11.9,1,1, 18.441, 10534.087, 438.955, 52954.978 25/09/08,10:38:55,15,07,1, 11.9,1,1, 18.441, 10534.080, 438.940, 52954.997 25/09/08,10:38:55,16,07,1, 11.9,1,1, 18.441, 10534.081, 438.917, 52954.952 25/09/08,10:38:55,17,07,1, 11.9,1,1, 18.441, 10534.079, 438.910, 52954.933 25/09/08,10:38:55,18,07,1, 11.9,1,1, 18.441, 10534.100, 438.886, 52954.956 25/09/08,10:38:55,19,07,1, 11.9,1,1, 18.441, 10534.088, 438.922, 52954.963 25/09/08,10:38:56,00,07,1, 11.9,1,1, 18.444, 10534.086, 438.922, 52954.963 25/09/08,10:38:56,01,07,1, 11.9,1,1, 18.444, 10534.073, 438.891, 52954.977 25/09/08,10:38:56,02,07,1, 11.9,1,1, 18.444, 10534.077, 438.885, 52954.965 25/09/08,10:38:56,03,07,1, 11.9,1,1, 18.444, 10534.036, 438.893, 52954.982 25/09/08,10:38:56,04,07,1, 11.9,1,1, 18.444, 10534.035, 438.888, 52954.955 25/09/08,10:38:56,05,07,1, 11.9,1,1, 18.444, 10534.062, 438.874, 52954.960 25/09/08,10:38:56,06,07,1, 11.9,1,1, 18.444, 10534.022, 438.878, 52954.961 25/09/08,10:38:56,07,07,1, 11.9,1,1, 18.444, 10534.023, 438.885, 52954.945 25/09/08,10:38:56,08,07,1, 11.9,1,1, 18.444, 10534.020, 438.867, 52954.940 25/09/08,10:38:56,09,07,1, 11.9,1,1, 18.444, 10533.979, 438.866, 52954.992 25/09/08,10:38:56,10,07,1, 11.9,1,1, 18.444, 10534.006, 438.853, 52955.057 25/09/08,10:38:56,11,07,1, 11.9,1,1, 18.444, 10534.009, 438.836, 52954.923 25/09/08,10:38:56,12,07,1, 11.9,1,1, 18.444, 10534.012, 438.836, 52954.927 25/09/08,10:38:56,13,07,1, 11.9,1,1, 18.444, 10533.990, 438.824, 52954.931 25/09/08,10:38:56,14,07,1, 11.9,1,1, 18.444, 10534.012, 438.848, 52954.897 25/09/08,10:38:56,15,07,1, 11.9,1,1, 18.444, 10533.995, 438.816, 52954.929 25/09/08,10:38:56,16,07,1, 11.9,1,1, 18.444, 10533.992, 438.793, 52954.888 25/09/08,10:38:56,17,07,1, 11.9,1,1, 18.444, 10534.023, 438.808, 52954.914 25/09/08,10:38:56,18,07,1, 11.9,1,1, 18.444, 10534.003, 438.793, 52954.933 25/09/08,10:38:56,19,07,1, 11.9,1,1, 18.444, 10533.990, 438.797, 52954.935 25/09/08,10:38:57,00,07,1, 12.0,1,1, 18.444, 10533.986, 438.797, 52954.935 25/09/08,10:38:57,01,07,1, 12.0,1,1, 18.444, 10533.978, 438.731, 52954.933 25/09/08,10:38:57,02,07,1, 12.0,1,1, 18.444, 10533.984, 438.742, 52954.995 25/09/08,10:38:57,03,07,1, 12.0,1,1, 18.444, 10533.975, 438.757, 52954.951 25/09/08,10:38:57,04,07,1, 12.0,1,1, 18.444, 10533.966, 438.732, 52954.980 25/09/08,10:38:57,05,07,1, 12.0,1,1, 18.444, 10533.973, 438.738, 52954.978 25/09/08,10:38:57,06,07,1, 12.0,1,1, 18.444, 10533.966, 438.726, 52954.964 25/09/08,10:38:57,07,07,1, 12.0,1,1, 18.444, 10533.972, 438.739, 52954.975 25/09/08,10:38:57,08,07,1, 12.0,1,1, 18.444, 10533.934, 438.716, 52954.936 25/09/08,10:38:57,09,07,1, 12.0,1,1, 18.444, 10533.976, 438.691, 52954.909 25/09/08,10:38:57,10,07,1, 12.0,1,1, 18.444, 10533.960, 438.725, 52954.953 25/09/08,10:38:57,11,07,1, 12.0,1,1, 18.444, 10533.941, 438.687, 52954.910 25/09/08,10:38:57,12,07,1, 12.0,1,1, 18.444, 10533.955, 438.676, 52954.930 25/09/08,10:38:57,13,07,1, 12.0,1,1, 18.444, 10533.968, 438.667, 52954.888 25/09/08,10:38:57,14,07,1, 12.0,1,1, 18.444, 10533.941, 438.668, 52954.911 25/09/08,10:38:57,15,07,1, 12.0,1,1, 18.444, 10533.930, 438.662, 52954.906 25/09/08,10:38:57,16,07,1, 12.0,1,1, 18.444, 10533.931, 438.657, 52954.904 25/09/08,10:38:57,17,07,1, 12.0,1,1, 18.444, 10533.926, 438.641, 52954.925 25/09/08,10:38:57,18,07,1, 12.0,1,1, 18.444, 10533.947, 438.642, 52954.929 25/09/08,10:38:57,19,07,1, 12.0,1,1, 18.444, 10533.942, 438.605, 52954.912 25/09/08,10:38:58,00,07,1, 11.9,1,1, 18.444, 10533.936, 438.605, 52954.912 25/09/08,10:38:58,01,07,1, 11.9,1,1, 18.444, 10533.908, 438.624, 52954.905 25/09/08,10:38:58,02,07,1, 11.9,1,1, 18.444, 10533.898, 438.602, 52954.929 25/09/08,10:38:58,03,07,1, 11.9,1,1, 18.444, 10533.939, 438.587, 52954.941 25/09/08,10:38:58,04,07,1, 11.9,1,1, 18.444, 10533.913, 438.587, 52954.890 25/09/08,10:38:58,05,07,1, 11.9,1,1, 18.444, 10533.926, 438.563, 52954.945 25/09/08,10:38:58,06,07,1, 11.9,1,1, 18.444, 10533.918, 438.565, 52954.924 25/09/08,10:38:58,07,07,1, 11.9,1,1, 18.444, 10533.902, 438.574, 52954.914 25/09/08,10:38:58,08,07,1, 11.9,1,1, 18.444, 10533.910, 438.541, 52954.939 25/09/08,10:38:58,09,07,1, 11.9,1,1, 18.444, 10533.869, 438.551, 52954.873 25/09/08,10:38:58,10,07,1, 11.9,1,1, 18.444, 10533.875, 438.521, 52954.871 25/09/08,10:38:58,11,07,1, 11.9,1,1, 18.444, 10533.861, 438.536, 52954.892 25/09/08,10:38:58,12,07,1, 11.9,1,1, 18.444, 10533.882, 438.531, 52954.916 25/09/08,10:38:58,13,07,1, 11.9,1,1, 18.444, 10533.861, 438.526, 52954.893 25/09/08,10:38:58,14,07,1, 11.9,1,1, 18.444, 10533.875, 438.490, 52954.876 25/09/08,10:38:58,15,07,1, 11.9,1,1, 18.444, 10533.898, 438.503, 52954.923 25/09/08,10:38:58,16,07,1, 11.9,1,1, 18.444, 10533.846, 438.482, 52954.912 25/09/08,10:38:58,17,07,1, 11.9,1,1, 18.444, 10533.878, 438.472, 52954.899 25/09/08,10:38:58,18,07,1, 11.9,1,1, 18.444, 10533.884, 438.469, 52954.918 25/09/08,10:38:58,19,07,1, 11.9,1,1, 18.444, 10533.854, 438.456, 52954.862 25/09/08,10:38:59,00,07,1, 11.9,1,1, 18.446, 10533.853, 438.456, 52954.862 25/09/08,10:38:59,01,07,1, 11.9,1,1, 18.446, 10533.834, 438.422, 52954.913 25/09/08,10:38:59,02,07,1, 11.9,1,1, 18.446, 10533.851, 438.437, 52954.865 25/09/08,10:38:59,03,07,1, 11.9,1,1, 18.446, 10533.854, 438.396, 52954.896 25/09/08,10:38:59,04,07,1, 11.9,1,1, 18.446, 10533.847, 438.390, 52954.869 25/09/08,10:38:59,05,07,1, 11.9,1,1, 18.446, 10533.850, 438.397, 52954.844 25/09/08,10:38:59,06,07,1, 11.9,1,1, 18.446, 10533.855, 438.364, 52954.857 25/09/08,10:38:59,07,07,1, 11.9,1,1, 18.446, 10533.822, 438.354, 52954.871 25/09/08,10:38:59,08,07,1, 11.9,1,1, 18.446, 10533.829, 438.363, 52954.870 25/09/08,10:38:59,09,07,1, 11.9,1,1, 18.446, 10533.828, 438.352, 52954.890 25/09/08,10:38:59,10,07,1, 11.9,1,1, 18.446, 10533.844, 438.347, 52954.873 25/09/08,10:38:59,11,07,1, 11.9,1,1, 18.446, 10533.804, 438.327, 52954.891 25/09/08,10:38:59,12,07,1, 11.9,1,1, 18.446, 10533.843, 438.338, 52954.882 25/09/08,10:38:59,13,07,1, 11.9,1,1, 18.446, 10533.835, 438.308, 52954.864 25/09/08,10:38:59,14,07,1, 11.9,1,1, 18.446, 10533.829, 438.291, 52954.875 25/09/08,10:38:59,15,07,1, 11.9,1,1, 18.446, 10533.811, 438.257, 52954.856 25/09/08,10:38:59,16,07,1, 11.9,1,1, 18.446, 10533.812, 438.263, 52954.876 25/09/08,10:38:59,17,07,1, 11.9,1,1, 18.446, 10533.813, 438.273, 52954.884 25/09/08,10:38:59,18,07,1, 11.9,1,1, 18.446, 10533.813, 438.239, 52954.854 25/09/08,10:38:59,19,07,1, 11.9,1,1, 18.446, 10533.805, 438.252, 52954.870 25/09/08,10:39:00,00,07,1, 11.9,1,1, 18.443, 10533.803, 438.252, 52954.870 25/09/08,10:39:00,01,07,1, 11.9,1,1, 18.443, 10533.812, 438.226, 52954.848 25/09/08,10:39:00,02,07,1, 11.9,1,1, 18.443, 10533.810, 438.194, 52954.816 25/09/08,10:39:00,03,07,1, 11.9,1,1, 18.443, 10533.828, 438.221, 52954.811 25/09/08,10:39:00,04,07,1, 11.9,1,1, 18.443, 10533.794, 438.172, 52954.812 25/09/08,10:39:00,05,07,1, 11.9,1,1, 18.443, 10533.796, 438.161, 52954.834 25/09/08,10:39:00,06,07,1, 11.9,1,1, 18.443, 10533.812, 438.155, 52954.818 25/09/08,10:39:00,07,07,1, 11.9,1,1, 18.443, 10533.781, 438.127, 52954.784 25/09/08,10:39:00,08,07,1, 11.9,1,1, 18.443, 10533.784, 438.135, 52954.804 25/09/08,10:39:00,09,07,1, 11.9,1,1, 18.443, 10533.786, 438.125, 52954.807 25/09/08,10:39:00,10,07,1, 11.9,1,1, 18.443, 10533.784, 438.103, 52954.805 25/09/08,10:39:00,11,07,1, 11.9,1,1, 18.443, 10533.769, 438.100, 52954.834 25/09/08,10:39:00,12,07,1, 11.9,1,1, 18.443, 10533.778, 438.081, 52954.756 25/09/08,10:39:00,13,07,1, 11.9,1,1, 18.443, 10533.789, 438.057, 52954.838 25/09/08,10:39:00,14,07,1, 11.9,1,1, 18.443, 10533.770, 438.063, 52954.782 25/09/08,10:39:00,15,07,1, 11.9,1,1, 18.443, 10533.775, 438.062, 52954.815 25/09/08,10:39:00,16,07,1, 11.9,1,1, 18.443, 10533.777, 438.056, 52954.822 25/09/08,10:39:00,17,07,1, 11.9,1,1, 18.443, 10533.760, 438.037, 52954.792 25/09/08,10:39:00,18,07,1, 11.9,1,1, 18.443, 10533.793, 438.017, 52954.790 25/09/08,10:39:00,19,07,1, 11.9,1,1, 18.443, 10533.774, 437.986, 52954.826 25/09/08,10:39:01,00,07,1, 11.9,1,1, 18.447, 10533.769, 437.986, 52954.826 25/09/08,10:39:01,01,07,1, 11.9,1,1, 18.447, 10533.790, 437.969, 52954.788 25/09/08,10:39:01,02,07,1, 11.9,1,1, 18.447, 10533.791, 437.962, 52954.812 25/09/08,10:39:01,03,07,1, 11.9,1,1, 18.447, 10533.789, 437.951, 52954.787 25/09/08,10:39:01,04,07,1, 11.9,1,1, 18.447, 10533.774, 437.924, 52954.801 25/09/08,10:39:01,05,07,1, 11.9,1,1, 18.447, 10533.757, 437.928, 52954.846 25/09/08,10:39:01,06,07,1, 11.9,1,1, 18.447, 10533.787, 437.916, 52954.790 25/09/08,10:39:01,07,07,1, 11.9,1,1, 18.447, 10533.799, 437.913, 52954.813 25/09/08,10:39:01,08,07,1, 11.9,1,1, 18.447, 10533.779, 437.874, 52954.793 25/09/08,10:39:01,09,07,1, 11.9,1,1, 18.447, 10533.779, 437.867, 52954.816 25/09/08,10:39:01,10,07,1, 11.9,1,1, 18.447, 10533.767, 437.869, 52954.838 25/09/08,10:39:01,11,07,1, 11.9,1,1, 18.447, 10533.784, 437.861, 52954.780 25/09/08,10:39:01,12,07,1, 11.9,1,1, 18.447, 10533.785, 437.841, 52954.826 25/09/08,10:39:01,13,07,1, 11.9,1,1, 18.447, 10533.770, 437.811, 52954.802 25/09/08,10:39:01,14,07,1, 11.9,1,1, 18.447, 10533.775, 437.822, 52954.801 25/09/08,10:39:01,15,07,1, 11.9,1,1, 18.447, 10533.774, 437.808, 52954.757 25/09/08,10:39:01,16,07,1, 11.9,1,1, 18.447, 10533.789, 437.799, 52954.787 25/09/08,10:39:01,17,07,1, 11.9,1,1, 18.447, 10533.784, 437.764, 52954.810 25/09/08,10:39:01,18,07,1, 11.9,1,1, 18.447, 10533.780, 437.778, 52954.846 25/09/08,10:39:01,19,07,1, 11.9,1,1, 18.447, 10533.732, 437.774, 52954.812 25/09/08,10:39:02,00,07,1, 12.0,1,1, 18.446, 10533.727, 437.774, 52954.812 25/09/08,10:39:02,01,07,1, 12.0,1,1, 18.446, 10533.814, 437.746, 52954.735 25/09/08,10:39:02,02,07,1, 12.0,1,1, 18.446, 10533.795, 437.720, 52954.770 25/09/08,10:39:02,03,07,1, 12.0,1,1, 18.446, 10533.777, 437.705, 52954.783 25/09/08,10:39:02,04,07,1, 12.0,1,1, 18.446, 10533.791, 437.694, 52954.731 25/09/08,10:39:02,05,07,1, 12.0,1,1, 18.446, 10533.757, 437.678, 52954.789 25/09/08,10:39:02,06,07,1, 12.0,1,1, 18.446, 10533.747, 437.683, 52954.779 25/09/08,10:39:02,07,07,1, 12.0,1,1, 18.446, 10533.788, 437.664, 52954.808 25/09/08,10:39:02,08,07,1, 12.0,1,1, 18.446, 10533.746, 437.652, 52954.803 25/09/08,10:39:02,09,07,1, 12.0,1,1, 18.446, 10533.763, 437.644, 52954.795 25/09/08,10:39:02,10,07,1, 12.0,1,1, 18.446, 10533.757, 437.631, 52954.757 25/09/08,10:39:02,11,07,1, 12.0,1,1, 18.446, 10533.744, 437.630, 52954.838 25/09/08,10:39:02,12,07,1, 12.0,1,1, 18.446, 10533.750, 437.603, 52954.802 25/09/08,10:39:02,13,07,1, 12.0,1,1, 18.446, 10533.740, 437.580, 52954.832 25/09/08,10:39:02,14,07,1, 12.0,1,1, 18.446, 10533.763, 437.586, 52954.769 25/09/08,10:39:02,15,07,1, 12.0,1,1, 18.446, 10533.758, 437.562, 52954.773 25/09/08,10:39:02,16,07,1, 12.0,1,1, 18.446, 10533.747, 437.578, 52954.783 25/09/08,10:39:02,17,07,1, 12.0,1,1, 18.446, 10533.779, 437.548, 52954.776 25/09/08,10:39:02,18,07,1, 12.0,1,1, 18.446, 10533.762, 437.539, 52954.809 25/09/08,10:39:02,19,07,1, 12.0,1,1, 18.446, 10533.777, 437.533, 52954.749 25/09/08,10:39:03,00,07,1, 11.9,1,1, 18.446, 10533.769, 437.533, 52954.749 25/09/08,10:39:03,01,07,1, 11.9,1,1, 18.446, 10533.738, 437.511, 52954.806 25/09/08,10:39:03,02,07,1, 11.9,1,1, 18.446, 10533.751, 437.491, 52954.768 25/09/08,10:39:03,03,07,1, 11.9,1,1, 18.446, 10533.752, 437.508, 52954.781 25/09/08,10:39:03,04,07,1, 11.9,1,1, 18.446, 10533.760, 437.473, 52954.806 25/09/08,10:39:03,05,07,1, 11.9,1,1, 18.446, 10533.746, 437.487, 52954.806 25/09/08,10:39:03,06,07,1, 11.9,1,1, 18.446, 10533.765, 437.450, 52954.789 25/09/08,10:39:03,07,07,1, 11.9,1,1, 18.446, 10533.804, 437.452, 52954.777 25/09/08,10:39:03,08,07,1, 11.9,1,1, 18.446, 10533.741, 437.443, 52954.770 25/09/08,10:39:03,09,07,1, 11.9,1,1, 18.446, 10533.763, 437.449, 52954.756 25/09/08,10:39:03,10,07,1, 11.9,1,1, 18.446, 10533.759, 437.408, 52954.773 25/09/08,10:39:03,11,07,1, 11.9,1,1, 18.446, 10533.746, 437.424, 52954.777 25/09/08,10:39:03,12,07,1, 11.9,1,1, 18.446, 10533.778, 437.420, 52954.769 25/09/08,10:39:03,13,07,1, 11.9,1,1, 18.446, 10533.777, 437.395, 52954.793 25/09/08,10:39:03,14,07,1, 11.9,1,1, 18.446, 10533.760, 437.372, 52954.781 25/09/08,10:39:03,15,07,1, 11.9,1,1, 18.446, 10533.753, 437.369, 52954.769 25/09/08,10:39:03,16,07,1, 11.9,1,1, 18.446, 10533.761, 437.373, 52954.764 25/09/08,10:39:03,17,07,1, 11.9,1,1, 18.446, 10533.750, 437.352, 52954.761 25/09/08,10:39:03,18,07,1, 11.9,1,1, 18.446, 10533.760, 437.359, 52954.762 25/09/08,10:39:03,19,07,1, 11.9,1,1, 18.446, 10533.775, 437.330, 52954.755 25/09/08,10:39:04,00,06,1, 11.9,1,1, 18.447, 10533.769, 437.330, 52954.755 25/09/08,10:39:04,01,06,1, 11.9,1,1, 18.447, 10533.755, 437.322, 52954.752 25/09/08,10:39:04,02,06,1, 11.9,1,1, 18.447, 10533.754, 437.321, 52954.739 25/09/08,10:39:04,03,06,1, 11.9,1,1, 18.447, 10533.772, 437.303, 52954.775 25/09/08,10:39:04,04,06,1, 11.9,1,1, 18.447, 10533.763, 437.287, 52954.778 25/09/08,10:39:04,05,06,1, 11.9,1,1, 18.447, 10533.778, 437.288, 52954.804 25/09/08,10:39:04,06,06,1, 11.9,1,1, 18.447, 10533.747, 437.268, 52954.778 25/09/08,10:39:04,07,06,1, 11.9,1,1, 18.447, 10533.771, 437.265, 52954.764 25/09/08,10:39:04,08,06,1, 11.9,1,1, 18.447, 10533.761, 437.250, 52954.760 25/09/08,10:39:04,09,06,1, 11.9,1,1, 18.447, 10533.761, 437.256, 52954.782 25/09/08,10:39:04,10,06,1, 11.9,1,1, 18.447, 10533.739, 437.226, 52954.725 25/09/08,10:39:04,11,06,1, 11.9,1,1, 18.447, 10533.745, 437.211, 52954.760 25/09/08,10:39:04,12,06,1, 11.9,1,1, 18.447, 10533.735, 437.228, 52954.743 25/09/08,10:39:04,13,06,1, 11.9,1,1, 18.447, 10533.765, 437.228, 52954.791 25/09/08,10:39:04,14,06,1, 11.9,1,1, 18.447, 10533.768, 437.220, 52954.817 25/09/08,10:39:04,15,06,1, 11.9,1,1, 18.447, 10533.743, 437.196, 52954.773 25/09/08,10:39:04,16,06,1, 11.9,1,1, 18.447, 10533.758, 437.216, 52954.769 25/09/08,10:39:04,17,06,1, 11.9,1,1, 18.447, 10533.751, 437.187, 52954.749 25/09/08,10:39:04,18,06,1, 11.9,1,1, 18.447, 10533.779, 437.172, 52954.772 25/09/08,10:39:04,19,06,1, 11.9,1,1, 18.447, 10533.768, 437.180, 52954.791 25/09/08,10:39:05,00,06,1, 11.9,1,1, 18.448, 10533.761, 437.180, 52954.791 25/09/08,10:39:05,01,06,1, 11.9,1,1, 18.448, 10533.731, 437.154, 52954.748 25/09/08,10:39:05,02,06,1, 11.9,1,1, 18.448, 10533.750, 437.160, 52954.763 25/09/08,10:39:05,03,06,1, 11.9,1,1, 18.448, 10533.743, 437.135, 52954.740 25/09/08,10:39:05,04,06,1, 11.9,1,1, 18.448, 10533.755, 437.154, 52954.783 25/09/08,10:39:05,05,06,1, 11.9,1,1, 18.448, 10533.747, 437.121, 52954.745 25/09/08,10:39:05,06,06,1, 11.9,1,1, 18.448, 10533.748, 437.109, 52954.743 25/09/08,10:39:05,07,06,1, 11.9,1,1, 18.448, 10533.762, 437.112, 52954.792 25/09/08,10:39:05,08,06,1, 11.9,1,1, 18.448, 10533.754, 437.122, 52954.791 25/09/08,10:39:05,09,06,1, 11.9,1,1, 18.448, 10533.751, 437.102, 52954.793 25/09/08,10:39:05,10,06,1, 11.9,1,1, 18.448, 10533.747, 437.100, 52954.782 25/09/08,10:39:05,11,06,1, 11.9,1,1, 18.448, 10533.724, 437.110, 52954.807 25/09/08,10:39:05,12,06,1, 11.9,1,1, 18.448, 10533.759, 437.066, 52954.797 25/09/08,10:39:05,13,06,1, 11.9,1,1, 18.448, 10533.745, 437.072, 52954.767 25/09/08,10:39:05,14,06,1, 11.9,1,1, 18.448, 10533.752, 437.038, 52954.771 25/09/08,10:39:05,15,06,1, 11.9,1,1, 18.448, 10533.768, 437.043, 52954.746 25/09/08,10:39:05,16,06,1, 11.9,1,1, 18.448, 10533.754, 437.038, 52954.762 25/09/08,10:39:05,17,06,1, 11.9,1,1, 18.448, 10533.753, 437.037, 52954.817 25/09/08,10:39:05,18,06,1, 11.9,1,1, 18.448, 10533.740, 437.018, 52954.803 25/09/08,10:39:05,19,06,1, 11.9,1,1, 18.448, 10533.766, 437.028, 52954.760 25/09/08,10:39:06,00,06,1, 12.0,1,1, 18.447, 10533.761, 437.028, 52954.760 25/09/08,10:39:06,01,06,1, 12.0,1,1, 18.447, 10533.769, 436.990, 52954.810 25/09/08,10:39:06,02,06,1, 12.0,1,1, 18.447, 10533.755, 436.992, 52954.815 25/09/08,10:39:06,03,06,1, 12.0,1,1, 18.447, 10533.763, 436.976, 52954.806 25/09/08,10:39:06,04,06,1, 12.0,1,1, 18.447, 10533.739, 436.983, 52954.816 25/09/08,10:39:06,05,06,1, 12.0,1,1, 18.447, 10533.744, 436.969, 52954.807 25/09/08,10:39:06,06,06,1, 12.0,1,1, 18.447, 10533.766, 436.977, 52954.807 25/09/08,10:39:06,07,06,1, 12.0,1,1, 18.447, 10533.768, 436.945, 52954.795 25/09/08,10:39:06,08,06,1, 12.0,1,1, 18.447, 10533.755, 436.944, 52954.795 25/09/08,10:39:06,09,06,1, 12.0,1,1, 18.447, 10533.774, 436.949, 52954.785 25/09/08,10:39:06,10,06,1, 12.0,1,1, 18.447, 10533.761, 436.939, 52954.777 25/09/08,10:39:06,11,06,1, 12.0,1,1, 18.447, 10533.777, 436.928, 52954.826 25/09/08,10:39:06,12,06,1, 12.0,1,1, 18.447, 10533.789, 436.938, 52954.834 25/09/08,10:39:06,13,06,1, 12.0,1,1, 18.447, 10533.776, 436.910, 52954.819 25/09/08,10:39:06,14,06,1, 12.0,1,1, 18.447, 10533.758, 436.929, 52955.010 25/09/08,10:39:06,15,06,1, 12.0,1,1, 18.447, 10533.755, 436.919, 52954.874 25/09/08,10:39:06,16,06,1, 12.0,1,1, 18.447, 10533.765, 436.902, 52954.853 25/09/08,10:39:06,17,06,1, 12.0,1,1, 18.447, 10533.770, 436.882, 52954.815 25/09/08,10:39:06,18,06,1, 12.0,1,1, 18.447, 10533.776, 436.898, 52954.854 25/09/08,10:39:06,19,06,1, 12.0,1,1, 18.447, 10533.795, 436.910, 52954.845 25/09/08,10:39:07,00,06,1, 11.9,1,1, 18.450, 10533.794, 436.910, 52954.845 25/09/08,10:39:07,01,06,1, 11.9,1,1, 18.450, 10533.774, 436.878, 52954.849 25/09/08,10:39:07,02,06,1, 11.9,1,1, 18.450, 10533.780, 436.844, 52954.815 25/09/08,10:39:07,03,06,1, 11.9,1,1, 18.450, 10533.770, 436.845, 52954.849 25/09/08,10:39:07,04,06,1, 11.9,1,1, 18.450, 10533.773, 436.842, 52954.855 25/09/08,10:39:07,05,06,1, 11.9,1,1, 18.450, 10533.772, 436.842, 52954.829 25/09/08,10:39:07,06,06,1, 11.9,1,1, 18.450, 10533.779, 436.819, 52954.857 25/09/08,10:39:07,07,06,1, 11.9,1,1, 18.450, 10533.786, 436.834, 52954.816 25/09/08,10:39:07,08,06,1, 11.9,1,1, 18.450, 10533.768, 436.818, 52954.841 25/09/08,10:39:07,09,06,1, 11.9,1,1, 18.450, 10533.785, 436.798, 52954.786 25/09/08,10:39:07,10,06,1, 11.9,1,1, 18.450, 10533.764, 436.791, 52954.827 25/09/08,10:39:07,11,06,1, 11.9,1,1, 18.450, 10533.767, 436.793, 52954.844 25/09/08,10:39:07,12,06,1, 11.9,1,1, 18.450, 10533.781, 436.808, 52954.816 25/09/08,10:39:07,13,06,1, 11.9,1,1, 18.450, 10533.802, 436.785, 52954.811 25/09/08,10:39:07,14,06,1, 11.9,1,1, 18.450, 10533.795, 436.786, 52954.815 25/09/08,10:39:07,15,06,1, 11.9,1,1, 18.450, 10533.819, 436.729, 52954.859 25/09/08,10:39:07,16,06,1, 11.9,1,1, 18.450, 10533.804, 436.750, 52954.829 25/09/08,10:39:07,17,06,1, 11.9,1,1, 18.450, 10533.805, 436.766, 52954.809 25/09/08,10:39:07,18,06,1, 11.9,1,1, 18.450, 10533.823, 436.748, 52954.842 25/09/08,10:39:07,19,06,1, 11.9,1,1, 18.450, 10533.804, 436.737, 52954.844 25/09/08,10:39:08,00,06,1, 11.9,1,1, 18.453, 10533.803, 436.737, 52954.844 25/09/08,10:39:08,01,06,1, 11.9,1,1, 18.453, 10533.814, 436.722, 52954.811 25/09/08,10:39:08,02,06,1, 11.9,1,1, 18.453, 10533.804, 436.723, 52954.862 25/09/08,10:39:08,03,06,1, 11.9,1,1, 18.453, 10533.788, 436.714, 52954.826 25/09/08,10:39:08,04,06,1, 11.9,1,1, 18.453, 10533.804, 436.713, 52954.852 25/09/08,10:39:08,05,06,1, 11.9,1,1, 18.453, 10533.811, 436.705, 52954.826 25/09/08,10:39:08,06,06,1, 11.9,1,1, 18.453, 10533.820, 436.703, 52954.859 25/09/08,10:39:08,07,06,1, 11.9,1,1, 18.453, 10533.820, 436.692, 52954.845 25/09/08,10:39:08,08,06,1, 11.9,1,1, 18.453, 10533.806, 436.690, 52954.844 25/09/08,10:39:08,09,06,1, 11.9,1,1, 18.453, 10533.824, 436.682, 52954.862 25/09/08,10:39:08,10,06,1, 11.9,1,1, 18.453, 10533.817, 436.695, 52954.868 25/09/08,10:39:08,11,06,1, 11.9,1,1, 18.453, 10533.828, 436.660, 52954.976 25/09/08,10:39:08,12,06,1, 11.9,1,1, 18.453, 10533.801, 436.652, 52954.842 25/09/08,10:39:08,13,06,1, 11.9,1,1, 18.453, 10533.813, 436.637, 52954.893 25/09/08,10:39:08,14,06,1, 11.9,1,1, 18.453, 10533.841, 436.653, 52954.910 25/09/08,10:39:08,15,06,1, 11.9,1,1, 18.453, 10533.839, 436.623, 52954.860 25/09/08,10:39:08,16,06,1, 11.9,1,1, 18.453, 10533.840, 436.651, 52954.890 25/09/08,10:39:08,17,06,1, 11.9,1,1, 18.453, 10533.860, 436.599, 52954.847 25/09/08,10:39:08,18,06,1, 11.9,1,1, 18.453, 10533.827, 436.619, 52954.843 25/09/08,10:39:08,19,06,1, 11.9,1,1, 18.453, 10533.849, 436.584, 52954.886 25/09/08,10:39:09,00,05,1, 11.9,1,1, 18.451, 10533.844, 436.584, 52954.886 25/09/08,10:39:09,01,05,1, 11.9,1,1, 18.451, 10533.854, 436.582, 52954.881 25/09/08,10:39:09,02,05,1, 11.9,1,1, 18.451, 10533.845, 436.600, 52954.885 25/09/08,10:39:09,03,05,1, 11.9,1,1, 18.451, 10533.880, 436.578, 52954.874 25/09/08,10:39:09,04,05,1, 11.9,1,1, 18.451, 10533.847, 436.582, 52954.871 25/09/08,10:39:09,05,05,1, 11.9,1,1, 18.451, 10533.870, 436.574, 52954.866 25/09/08,10:39:09,06,05,1, 11.9,1,1, 18.451, 10533.874, 436.574, 52954.869 25/09/08,10:39:09,07,05,1, 11.9,1,1, 18.451, 10533.885, 436.545, 52954.928 25/09/08,10:39:09,08,05,1, 11.9,1,1, 18.451, 10533.893, 436.560, 52954.896 25/09/08,10:39:09,09,05,1, 11.9,1,1, 18.451, 10533.882, 436.549, 52954.911 25/09/08,10:39:09,10,05,1, 11.9,1,1, 18.451, 10533.881, 436.530, 52954.917 25/09/08,10:39:09,11,05,1, 11.9,1,1, 18.451, 10533.871, 436.504, 52954.886 25/09/08,10:39:09,12,05,1, 11.9,1,1, 18.451, 10533.891, 436.529, 52954.873 25/09/08,10:39:09,13,05,1, 11.9,1,1, 18.451, 10533.932, 436.507, 52954.887 25/09/08,10:39:09,14,05,1, 11.9,1,1, 18.451, 10533.901, 436.514, 52954.908 25/09/08,10:39:09,15,05,1, 11.9,1,1, 18.451, 10533.890, 436.532, 52954.916 25/09/08,10:39:09,16,05,1, 11.9,1,1, 18.451, 10533.918, 436.532, 52954.877 25/09/08,10:39:09,17,05,1, 11.9,1,1, 18.451, 10533.910, 436.500, 52954.935 25/09/08,10:39:09,18,05,1, 11.9,1,1, 18.451, 10533.927, 436.525, 52954.899 25/09/08,10:39:09,19,05,1, 11.9,1,1, 18.451, 10533.925, 436.515, 52954.922 25/09/08,10:39:10,00,05,1, 11.9,1,1, 18.451, 10533.919, 436.515, 52954.922 25/09/08,10:39:10,01,05,1, 11.9,1,1, 18.451, 10533.957, 436.495, 52954.916 25/09/08,10:39:10,02,05,1, 11.9,1,1, 18.451, 10533.952, 436.508, 52954.972 25/09/08,10:39:10,03,05,1, 11.9,1,1, 18.451, 10533.940, 436.487, 52954.906 25/09/08,10:39:10,04,05,1, 11.9,1,1, 18.451, 10533.973, 436.501, 52954.917 25/09/08,10:39:10,05,05,1, 11.9,1,1, 18.451, 10533.962, 436.479, 52954.892 25/09/08,10:39:10,06,05,1, 11.9,1,1, 18.451, 10533.960, 436.489, 52954.896 25/09/08,10:39:10,07,05,1, 11.9,1,1, 18.451, 10533.972, 436.474, 52954.902 25/09/08,10:39:10,08,05,1, 11.9,1,1, 18.451, 10533.953, 436.478, 52954.908 25/09/08,10:39:10,09,05,1, 11.9,1,1, 18.451, 10533.986, 436.471, 52954.925 25/09/08,10:39:10,10,05,1, 11.9,1,1, 18.451, 10533.977, 436.470, 52954.906 25/09/08,10:39:10,11,05,1, 11.9,1,1, 18.451, 10534.002, 436.427, 52954.971 25/09/08,10:39:10,12,05,1, 11.9,1,1, 18.451, 10534.012, 436.456, 52954.927 25/09/08,10:39:10,13,05,1, 11.9,1,1, 18.451, 10534.018, 436.424, 52954.910 25/09/08,10:39:10,14,05,1, 11.9,1,1, 18.451, 10534.028, 436.441, 52954.913 25/09/08,10:39:10,15,05,1, 11.9,1,1, 18.451, 10534.048, 436.440, 52954.890 25/09/08,10:39:10,16,05,1, 11.9,1,1, 18.451, 10534.069, 436.424, 52954.964 25/09/08,10:39:10,17,05,1, 11.9,1,1, 18.451, 10534.059, 436.427, 52954.920 25/09/08,10:39:10,18,05,1, 11.9,1,1, 18.451, 10534.056, 436.427, 52954.913 25/09/08,10:39:10,19,05,1, 11.9,1,1, 18.451, 10534.070, 436.405, 52954.951 25/09/08,10:39:11,00,05,1, 11.9,1,1, 18.452, 10534.070, 436.405, 52954.951 25/09/08,10:39:11,01,05,1, 11.9,1,1, 18.452, 10534.082, 436.416, 52954.960 25/09/08,10:39:11,02,05,1, 11.9,1,1, 18.452, 10534.106, 436.409, 52954.965 25/09/08,10:39:11,03,05,1, 11.9,1,1, 18.452, 10534.087, 436.414, 52954.987 25/09/08,10:39:11,04,05,1, 11.9,1,1, 18.452, 10534.082, 436.401, 52954.992 25/09/08,10:39:11,05,05,1, 11.9,1,1, 18.452, 10534.097, 436.411, 52954.978 25/09/08,10:39:11,06,05,1, 11.9,1,1, 18.452, 10534.119, 436.385, 52954.941 25/09/08,10:39:11,07,05,1, 11.9,1,1, 18.452, 10534.100, 436.392, 52954.946 25/09/08,10:39:11,08,05,1, 11.9,1,1, 18.452, 10534.110, 436.401, 52954.930 25/09/08,10:39:11,09,05,1, 11.9,1,1, 18.452, 10534.108, 436.369, 52954.983 25/09/08,10:39:11,10,05,1, 11.9,1,1, 18.452, 10534.130, 436.399, 52955.015 25/09/08,10:39:11,11,05,1, 11.9,1,1, 18.452, 10534.144, 436.374, 52954.972 25/09/08,10:39:11,12,05,1, 11.9,1,1, 18.452, 10534.169, 436.396, 52954.981 25/09/08,10:39:11,13,05,1, 11.9,1,1, 18.452, 10534.145, 436.379, 52955.003 25/09/08,10:39:11,14,05,1, 11.9,1,1, 18.452, 10534.138, 436.380, 52955.022 25/09/08,10:39:11,15,05,1, 11.9,1,1, 18.452, 10534.170, 436.348, 52955.002 25/09/08,10:39:11,16,05,1, 11.9,1,1, 18.452, 10534.168, 436.351, 52955.017 25/09/08,10:39:11,17,05,1, 11.9,1,1, 18.452, 10534.174, 436.369, 52954.994 25/09/08,10:39:11,18,05,1, 11.9,1,1, 18.452, 10534.184, 436.348, 52954.967 25/09/08,10:39:11,19,05,1, 11.9,1,1, 18.452, 10534.223, 436.340, 52955.018 25/09/08,10:39:12,00,05,1, 11.9,1,1, 18.448, 10534.220, 436.340, 52955.018 25/09/08,10:39:12,01,05,1, 11.9,1,1, 18.448, 10534.193, 436.339, 52954.999 25/09/08,10:39:12,02,05,1, 11.9,1,1, 18.448, 10534.227, 436.351, 52955.019 25/09/08,10:39:12,03,05,1, 11.9,1,1, 18.448, 10534.209, 436.376, 52954.997 25/09/08,10:39:12,04,05,1, 11.9,1,1, 18.448, 10534.239, 436.357, 52955.047 25/09/08,10:39:12,05,05,1, 11.9,1,1, 18.448, 10534.228, 436.320, 52954.995 25/09/08,10:39:12,06,05,1, 11.9,1,1, 18.448, 10534.261, 436.311, 52954.992 25/09/08,10:39:12,07,05,1, 11.9,1,1, 18.448, 10534.256, 436.334, 52954.990 25/09/08,10:39:12,08,05,1, 11.9,1,1, 18.448, 10534.285, 436.309, 52955.015 25/09/08,10:39:12,09,05,1, 11.9,1,1, 18.448, 10534.245, 436.327, 52955.021 25/09/08,10:39:12,10,05,1, 11.9,1,1, 18.448, 10534.271, 436.311, 52955.034 25/09/08,10:39:12,11,05,1, 11.9,1,1, 18.448, 10534.306, 436.334, 52954.992 25/09/08,10:39:12,12,05,1, 11.9,1,1, 18.448, 10534.291, 436.331, 52954.991 25/09/08,10:39:12,13,05,1, 11.9,1,1, 18.448, 10534.331, 436.340, 52954.990 25/09/08,10:39:12,14,05,1, 11.9,1,1, 18.448, 10534.318, 436.320, 52955.000 25/09/08,10:39:12,15,05,1, 11.9,1,1, 18.448, 10534.305, 436.327, 52955.057 25/09/08,10:39:12,16,05,1, 11.9,1,1, 18.448, 10534.318, 436.310, 52955.012 25/09/08,10:39:12,17,05,1, 11.9,1,1, 18.448, 10534.332, 436.329, 52955.044 25/09/08,10:39:12,18,05,1, 11.9,1,1, 18.448, 10534.355, 436.305, 52955.021 25/09/08,10:39:12,19,05,1, 11.9,1,1, 18.448, 10534.326, 436.295, 52955.031 25/09/08,10:39:13,00,06,1, 11.9,1,1, 18.451, 10534.320, 436.295, 52955.031 25/09/08,10:39:13,01,06,1, 11.9,1,1, 18.451, 10534.355, 436.322, 52955.072 25/09/08,10:39:13,02,06,1, 11.9,1,1, 18.451, 10534.377, 436.313, 52955.060 25/09/08,10:39:13,03,06,1, 11.9,1,1, 18.451, 10534.390, 436.300, 52955.047 25/09/08,10:39:13,04,06,1, 11.9,1,1, 18.451, 10534.402, 436.300, 52955.045 25/09/08,10:39:13,05,06,1, 11.9,1,1, 18.451, 10534.385, 436.339, 52955.050 25/09/08,10:39:13,06,06,1, 11.9,1,1, 18.451, 10534.423, 436.301, 52955.064 25/09/08,10:39:13,07,06,1, 11.9,1,1, 18.451, 10534.406, 436.305, 52955.007 25/09/08,10:39:13,08,06,1, 11.9,1,1, 18.451, 10534.431, 436.300, 52955.080 25/09/08,10:39:13,09,06,1, 11.9,1,1, 18.451, 10534.430, 436.311, 52954.983 25/09/08,10:39:13,10,06,1, 11.9,1,1, 18.451, 10534.449, 436.312, 52955.044 25/09/08,10:39:13,11,06,1, 11.9,1,1, 18.451, 10534.443, 436.306, 52955.042 25/09/08,10:39:13,12,06,1, 11.9,1,1, 18.451, 10534.477, 436.300, 52955.029 25/09/08,10:39:13,13,06,1, 11.9,1,1, 18.451, 10534.476, 436.297, 52955.031 25/09/08,10:39:13,14,06,1, 11.9,1,1, 18.451, 10534.473, 436.328, 52955.083 25/09/08,10:39:13,15,06,1, 11.9,1,1, 18.451, 10534.474, 436.277, 52955.024 25/09/08,10:39:13,16,06,1, 11.9,1,1, 18.451, 10534.516, 436.325, 52955.057 25/09/08,10:39:13,17,06,1, 11.9,1,1, 18.451, 10534.508, 436.300, 52955.062 25/09/08,10:39:13,18,06,1, 11.9,1,1, 18.451, 10534.523, 436.316, 52955.069 25/09/08,10:39:13,19,06,1, 11.9,1,1, 18.451, 10534.509, 436.278, 52955.080 25/09/08,10:39:14,00,05,1, 11.9,1,1, 18.451, 10534.503, 436.278, 52955.080 25/09/08,10:39:14,01,05,1, 11.9,1,1, 18.451, 10534.534, 436.254, 52955.076 25/09/08,10:39:14,02,05,1, 11.9,1,1, 18.451, 10534.550, 436.271, 52955.020 25/09/08,10:39:14,03,05,1, 11.9,1,1, 18.451, 10534.588, 436.258, 52955.024 25/09/08,10:39:14,04,05,1, 11.9,1,1, 18.451, 10534.573, 436.275, 52955.046 25/09/08,10:39:14,05,05,1, 11.9,1,1, 18.451, 10534.579, 436.266, 52955.054 25/09/08,10:39:14,06,05,1, 11.9,1,1, 18.451, 10534.588, 436.254, 52955.075 25/09/08,10:39:14,07,05,1, 11.9,1,1, 18.451, 10534.586, 436.283, 52955.126 25/09/08,10:39:14,08,05,1, 11.9,1,1, 18.451, 10534.607, 436.260, 52955.062 25/09/08,10:39:14,09,05,1, 11.9,1,1, 18.451, 10534.596, 436.286, 52955.081 25/09/08,10:39:14,10,05,1, 11.9,1,1, 18.451, 10534.597, 436.278, 52955.107 25/09/08,10:39:14,11,05,1, 11.9,1,1, 18.451, 10534.634, 436.276, 52955.111 25/09/08,10:39:14,12,05,1, 11.9,1,1, 18.451, 10534.643, 436.252, 52955.074 25/09/08,10:39:14,13,05,1, 11.9,1,1, 18.451, 10534.635, 436.302, 52955.090 25/09/08,10:39:14,14,05,1, 11.9,1,1, 18.451, 10534.661, 436.277, 52955.104 25/09/08,10:39:14,15,05,1, 11.9,1,1, 18.451, 10534.681, 436.276, 52955.058 25/09/08,10:39:14,16,05,1, 11.9,1,1, 18.451, 10534.689, 436.272, 52955.094 25/09/08,10:39:14,17,05,1, 11.9,1,1, 18.451, 10534.689, 436.273, 52955.118 25/09/08,10:39:14,18,05,1, 11.9,1,1, 18.451, 10534.714, 436.251, 52955.114 25/09/08,10:39:14,19,05,1, 11.9,1,1, 18.451, 10534.719, 436.256, 52955.105 25/09/08,10:39:15,00,06,1, 11.9,1,1, 18.454, 10534.712, 436.256, 52955.105 25/09/08,10:39:15,01,06,1, 11.9,1,1, 18.454, 10534.753, 436.257, 52955.098 25/09/08,10:39:15,02,06,1, 11.9,1,1, 18.454, 10534.726, 436.287, 52955.153 25/09/08,10:39:15,03,06,1, 11.9,1,1, 18.454, 10534.758, 436.281, 52955.121 25/09/08,10:39:15,04,06,1, 11.9,1,1, 18.454, 10534.785, 436.279, 52955.147 25/09/08,10:39:15,05,06,1, 11.9,1,1, 18.454, 10534.763, 436.243, 52955.115 25/09/08,10:39:15,06,06,1, 11.9,1,1, 18.454, 10534.779, 436.251, 52955.126 25/09/08,10:39:15,07,06,1, 11.9,1,1, 18.454, 10534.806, 436.248, 52955.101 25/09/08,10:39:15,08,06,1, 11.9,1,1, 18.454, 10534.799, 436.258, 52955.127 25/09/08,10:39:15,09,06,1, 11.9,1,1, 18.454, 10534.816, 436.284, 52955.100 25/09/08,10:39:15,10,06,1, 11.9,1,1, 18.454, 10534.790, 436.274, 52955.109 25/09/08,10:39:15,11,06,1, 11.9,1,1, 18.454, 10534.832, 436.253, 52955.135 25/09/08,10:39:15,12,06,1, 11.9,1,1, 18.454, 10534.852, 436.249, 52955.139 25/09/08,10:39:15,13,06,1, 11.9,1,1, 18.454, 10534.860, 436.251, 52955.128 25/09/08,10:39:15,14,06,1, 11.9,1,1, 18.454, 10534.865, 436.259, 52955.129 25/09/08,10:39:15,15,06,1, 11.9,1,1, 18.454, 10534.892, 436.267, 52955.122 25/09/08,10:39:15,16,06,1, 11.9,1,1, 18.454, 10534.896, 436.266, 52955.138 25/09/08,10:39:15,17,06,1, 11.9,1,1, 18.454, 10534.897, 436.253, 52955.125 25/09/08,10:39:15,18,06,1, 11.9,1,1, 18.454, 10534.893, 436.265, 52955.086 25/09/08,10:39:15,19,06,1, 11.9,1,1, 18.454, 10534.881, 436.270, 52955.108 25/09/08,10:39:16,00,07,1, 12.0,1,1, 18.453, 10534.879, 436.270, 52955.108 25/09/08,10:39:16,01,07,1, 12.0,1,1, 18.453, 10534.957, 436.270, 52955.142 25/09/08,10:39:16,02,07,1, 12.0,1,1, 18.453, 10534.946, 436.277, 52955.137 25/09/08,10:39:16,03,07,1, 12.0,1,1, 18.453, 10534.956, 436.263, 52955.126 25/09/08,10:39:16,04,07,1, 12.0,1,1, 18.453, 10534.979, 436.271, 52955.118 25/09/08,10:39:16,05,07,1, 12.0,1,1, 18.453, 10534.964, 436.258, 52955.120 25/09/08,10:39:16,06,07,1, 12.0,1,1, 18.453, 10534.971, 436.262, 52955.122 25/09/08,10:39:16,07,07,1, 12.0,1,1, 18.453, 10534.974, 436.240, 52955.005 25/09/08,10:39:16,08,07,1, 12.0,1,1, 18.453, 10535.002, 436.259, 52955.069 25/09/08,10:39:16,09,07,1, 12.0,1,1, 18.453, 10534.980, 436.248, 52955.066 25/09/08,10:39:16,10,07,1, 12.0,1,1, 18.453, 10535.031, 436.270, 52955.173 25/09/08,10:39:16,11,07,1, 12.0,1,1, 18.453, 10535.044, 436.245, 52955.174 25/09/08,10:39:16,12,07,1, 12.0,1,1, 18.453, 10535.036, 436.265, 52955.189 25/09/08,10:39:16,13,07,1, 12.0,1,1, 18.453, 10535.067, 436.256, 52955.179 25/09/08,10:39:16,14,07,1, 12.0,1,1, 18.453, 10535.065, 436.253, 52955.169 25/09/08,10:39:16,15,07,1, 12.0,1,1, 18.453, 10535.082, 436.257, 52955.148 25/09/08,10:39:16,16,07,1, 12.0,1,1, 18.453, 10535.089, 436.256, 52955.190 25/09/08,10:39:16,17,07,1, 12.0,1,1, 18.453, 10535.086, 436.282, 52955.182 25/09/08,10:39:16,18,07,1, 12.0,1,1, 18.453, 10535.114, 436.267, 52955.178 25/09/08,10:39:16,19,07,1, 12.0,1,1, 18.453, 10535.133, 436.254, 52955.167 25/09/08,10:39:17,00,06,1, 11.9,1,1, 18.455, 10535.129, 436.254, 52955.167 25/09/08,10:39:17,01,06,1, 11.9,1,1, 18.455, 10535.138, 436.258, 52955.167 25/09/08,10:39:17,02,06,1, 11.9,1,1, 18.455, 10535.145, 436.257, 52955.194 25/09/08,10:39:17,03,06,1, 11.9,1,1, 18.455, 10535.161, 436.255, 52955.154 25/09/08,10:39:17,04,06,1, 11.9,1,1, 18.455, 10535.172, 436.255, 52955.134 25/09/08,10:39:17,05,06,1, 11.9,1,1, 18.455, 10535.183, 436.267, 52955.161 25/09/08,10:39:17,06,06,1, 11.9,1,1, 18.455, 10535.203, 436.255, 52955.154 25/09/08,10:39:17,07,06,1, 11.9,1,1, 18.455, 10535.192, 436.271, 52955.143 25/09/08,10:39:17,08,06,1, 11.9,1,1, 18.455, 10535.221, 436.263, 52955.172 25/09/08,10:39:17,09,06,1, 11.9,1,1, 18.455, 10535.234, 436.241, 52955.140 25/09/08,10:39:17,10,06,1, 11.9,1,1, 18.455, 10535.238, 436.259, 52955.134 25/09/08,10:39:17,11,06,1, 11.9,1,1, 18.455, 10535.239, 436.255, 52955.170 25/09/08,10:39:17,12,06,1, 11.9,1,1, 18.455, 10535.278, 436.277, 52955.192 25/09/08,10:39:17,13,06,1, 11.9,1,1, 18.455, 10535.289, 436.263, 52955.128 25/09/08,10:39:17,14,06,1, 11.9,1,1, 18.455, 10535.302, 436.269, 52955.196 25/09/08,10:39:17,15,06,1, 11.9,1,1, 18.455, 10535.313, 436.265, 52955.200 25/09/08,10:39:17,16,06,1, 11.9,1,1, 18.455, 10535.332, 436.258, 52955.148 25/09/08,10:39:17,17,06,1, 11.9,1,1, 18.455, 10535.321, 436.250, 52955.185 25/09/08,10:39:17,18,06,1, 11.9,1,1, 18.455, 10535.349, 436.246, 52955.141 25/09/08,10:39:17,19,06,1, 11.9,1,1, 18.455, 10535.368, 436.276, 52955.182 25/09/08,10:39:18,00,06,1, 11.9,1,1, 18.455, 10535.363, 436.276, 52955.182 25/09/08,10:39:18,01,06,1, 11.9,1,1, 18.455, 10535.388, 436.287, 52955.192 25/09/08,10:39:18,02,06,1, 11.9,1,1, 18.455, 10535.386, 436.278, 52955.160 25/09/08,10:39:18,03,06,1, 11.9,1,1, 18.455, 10535.386, 436.253, 52955.179 25/09/08,10:39:18,04,06,1, 11.9,1,1, 18.455, 10535.421, 436.266, 52955.167 25/09/08,10:39:18,05,06,1, 11.9,1,1, 18.455, 10535.391, 436.268, 52955.172 25/09/08,10:39:18,06,06,1, 11.9,1,1, 18.455, 10535.420, 436.276, 52955.203 25/09/08,10:39:18,07,06,1, 11.9,1,1, 18.455, 10535.430, 436.252, 52955.139 25/09/08,10:39:18,08,06,1, 11.9,1,1, 18.455, 10535.437, 436.258, 52955.195 25/09/08,10:39:18,09,06,1, 11.9,1,1, 18.455, 10535.429, 436.246, 52955.133 25/09/08,10:39:18,10,06,1, 11.9,1,1, 18.455, 10535.475, 436.247, 52955.184 25/09/08,10:39:18,11,06,1, 11.9,1,1, 18.455, 10535.492, 436.238, 52955.183 25/09/08,10:39:18,12,06,1, 11.9,1,1, 18.455, 10535.476, 436.253, 52955.187 25/09/08,10:39:18,13,06,1, 11.9,1,1, 18.455, 10535.517, 436.260, 52955.165 25/09/08,10:39:18,14,06,1, 11.9,1,1, 18.455, 10535.530, 436.261, 52955.202 25/09/08,10:39:18,15,06,1, 11.9,1,1, 18.455, 10535.551, 436.282, 52955.225 25/09/08,10:39:18,16,06,1, 11.9,1,1, 18.455, 10535.566, 436.280, 52955.163 25/09/08,10:39:18,17,06,1, 11.9,1,1, 18.455, 10535.571, 436.274, 52955.217 25/09/08,10:39:18,18,06,1, 11.9,1,1, 18.455, 10535.537, 436.269, 52955.182 25/09/08,10:39:18,19,06,1, 11.9,1,1, 18.455, 10535.555, 436.256, 52955.178 25/09/08,10:39:19,00,07,1, 11.9,1,1, 18.454, 10535.555, 436.256, 52955.178 25/09/08,10:39:19,01,07,1, 11.9,1,1, 18.454, 10535.585, 436.265, 52955.187 25/09/08,10:39:19,02,07,1, 11.9,1,1, 18.454, 10535.614, 436.255, 52955.185 25/09/08,10:39:19,03,07,1, 11.9,1,1, 18.454, 10535.633, 436.256, 52955.202 25/09/08,10:39:19,04,07,1, 11.9,1,1, 18.454, 10535.596, 436.269, 52955.197 25/09/08,10:39:19,05,07,1, 11.9,1,1, 18.454, 10535.644, 436.267, 52955.203 25/09/08,10:39:19,06,07,1, 11.9,1,1, 18.454, 10535.649, 436.258, 52955.200 25/09/08,10:39:19,07,07,1, 11.9,1,1, 18.454, 10535.652, 436.265, 52955.192 25/09/08,10:39:19,08,07,1, 11.9,1,1, 18.454, 10535.630, 436.251, 52955.172 25/09/08,10:39:19,09,07,1, 11.9,1,1, 18.454, 10535.661, 436.256, 52955.139 25/09/08,10:39:19,10,07,1, 11.9,1,1, 18.454, 10535.659, 436.243, 52955.163 25/09/08,10:39:19,11,07,1, 11.9,1,1, 18.454, 10535.671, 436.258, 52955.157 25/09/08,10:39:19,12,07,1, 11.9,1,1, 18.454, 10535.708, 436.260, 52955.161 25/09/08,10:39:19,13,07,1, 11.9,1,1, 18.454, 10535.702, 436.254, 52955.159 25/09/08,10:39:19,14,07,1, 11.9,1,1, 18.454, 10535.723, 436.259, 52955.150 25/09/08,10:39:19,15,07,1, 11.9,1,1, 18.454, 10535.743, 436.250, 52955.187 25/09/08,10:39:19,16,07,1, 11.9,1,1, 18.454, 10535.743, 436.238, 52955.159 25/09/08,10:39:19,17,07,1, 11.9,1,1, 18.454, 10535.739, 436.251, 52955.172 25/09/08,10:39:19,18,07,1, 11.9,1,1, 18.454, 10535.765, 436.249, 52955.161 25/09/08,10:39:19,19,07,1, 11.9,1,1, 18.454, 10535.757, 436.244, 52955.173 25/09/08,10:39:20,00,07,1, 11.9,1,1, 18.455, 10535.755, 436.244, 52955.173 25/09/08,10:39:20,01,07,1, 11.9,1,1, 18.455, 10535.816, 436.247, 52955.151 25/09/08,10:39:20,02,07,1, 11.9,1,1, 18.455, 10535.815, 436.248, 52955.168 25/09/08,10:39:20,03,07,1, 11.9,1,1, 18.455, 10535.835, 436.234, 52955.100 25/09/08,10:39:20,04,07,1, 11.9,1,1, 18.455, 10535.850, 436.247, 52955.205 25/09/08,10:39:20,05,07,1, 11.9,1,1, 18.455, 10535.853, 436.259, 52955.185 25/09/08,10:39:20,06,07,1, 11.9,1,1, 18.455, 10535.867, 436.244, 52955.124 25/09/08,10:39:20,07,07,1, 11.9,1,1, 18.455, 10535.885, 436.277, 52955.162 25/09/08,10:39:20,08,07,1, 11.9,1,1, 18.455, 10535.873, 436.273, 52955.133 25/09/08,10:39:20,09,07,1, 11.9,1,1, 18.455, 10535.920, 436.247, 52955.173 25/09/08,10:39:20,10,07,1, 11.9,1,1, 18.455, 10535.936, 436.261, 52955.158 25/09/08,10:39:20,11,07,1, 11.9,1,1, 18.455, 10535.941, 436.260, 52955.179 25/09/08,10:39:20,12,07,1, 11.9,1,1, 18.455, 10535.934, 436.254, 52955.138 25/09/08,10:39:20,13,07,1, 11.9,1,1, 18.455, 10535.950, 436.239, 52955.219 25/09/08,10:39:20,14,07,1, 11.9,1,1, 18.455, 10535.959, 436.260, 52955.165 25/09/08,10:39:20,15,07,1, 11.9,1,1, 18.455, 10535.973, 436.250, 52955.149 25/09/08,10:39:20,16,07,1, 11.9,1,1, 18.455, 10535.978, 436.251, 52955.156 25/09/08,10:39:20,17,07,1, 11.9,1,1, 18.455, 10535.996, 436.249, 52955.141 25/09/08,10:39:20,18,07,1, 11.9,1,1, 18.455, 10535.999, 436.256, 52955.147 25/09/08,10:39:20,19,07,1, 11.9,1,1, 18.455, 10536.048, 436.257, 52955.187 25/09/08,10:39:21,00,07,1, 11.9,1,1, 18.452, 10536.047, 436.257, 52955.187 25/09/08,10:39:21,01,07,1, 11.9,1,1, 18.452, 10536.048, 436.245, 52955.145 25/09/08,10:39:21,02,07,1, 11.9,1,1, 18.452, 10536.061, 436.227, 52955.174 25/09/08,10:39:21,03,07,1, 11.9,1,1, 18.452, 10536.103, 436.251, 52955.174 25/09/08,10:39:21,04,07,1, 11.9,1,1, 18.452, 10536.107, 436.231, 52955.149 25/09/08,10:39:21,05,07,1, 11.9,1,1, 18.452, 10536.103, 436.227, 52955.149 25/09/08,10:39:21,06,07,1, 11.9,1,1, 18.452, 10536.145, 436.245, 52955.168 25/09/08,10:39:21,07,07,1, 11.9,1,1, 18.452, 10536.117, 436.252, 52955.174 25/09/08,10:39:21,08,07,1, 11.9,1,1, 18.452, 10536.159, 436.247, 52955.206 25/09/08,10:39:21,09,07,1, 11.9,1,1, 18.452, 10536.152, 436.241, 52955.155 25/09/08,10:39:21,10,07,1, 11.9,1,1, 18.452, 10536.157, 436.261, 52955.154 25/09/08,10:39:21,11,07,1, 11.9,1,1, 18.452, 10536.160, 436.249, 52955.133 25/09/08,10:39:21,12,07,1, 11.9,1,1, 18.452, 10536.185, 436.239, 52955.173 25/09/08,10:39:21,13,07,1, 11.9,1,1, 18.452, 10536.198, 436.227, 52955.154 25/09/08,10:39:21,14,07,1, 11.9,1,1, 18.452, 10536.213, 436.227, 52955.142 25/09/08,10:39:21,15,07,1, 11.9,1,1, 18.452, 10536.232, 436.239, 52955.168 25/09/08,10:39:21,16,07,1, 11.9,1,1, 18.452, 10536.236, 436.243, 52955.115 25/09/08,10:39:21,17,07,1, 11.9,1,1, 18.452, 10536.238, 436.231, 52955.141 25/09/08,10:39:21,18,07,1, 11.9,1,1, 18.452, 10536.268, 436.221, 52955.162 25/09/08,10:39:21,19,07,1, 11.9,1,1, 18.452, 10536.268, 436.214, 52955.133 25/09/08,10:39:22,00,08,1, 12.0,1,1, 18.451, 10536.264, 436.214, 52955.133 25/09/08,10:39:22,01,08,1, 12.0,1,1, 18.451, 10536.264, 436.215, 52955.150 25/09/08,10:39:22,02,08,1, 12.0,1,1, 18.451, 10536.289, 436.229, 52955.110 25/09/08,10:39:22,03,08,1, 12.0,1,1, 18.451, 10536.315, 436.252, 52955.137 25/09/08,10:39:22,04,08,1, 12.0,1,1, 18.451, 10536.320, 436.217, 52955.164 25/09/08,10:39:22,05,08,1, 12.0,1,1, 18.451, 10536.314, 436.223, 52955.127 25/09/08,10:39:22,06,08,1, 12.0,1,1, 18.451, 10536.317, 436.213, 52955.106 25/09/08,10:39:22,07,08,1, 12.0,1,1, 18.451, 10536.324, 436.230, 52955.147 25/09/08,10:39:22,08,08,1, 12.0,1,1, 18.451, 10536.355, 436.191, 52955.112 25/09/08,10:39:22,09,08,1, 12.0,1,1, 18.451, 10536.375, 436.212, 52955.102 25/09/08,10:39:22,10,08,1, 12.0,1,1, 18.451, 10536.371, 436.205, 52955.079 25/09/08,10:39:22,11,08,1, 12.0,1,1, 18.451, 10536.403, 436.222, 52955.083 25/09/08,10:39:22,12,08,1, 12.0,1,1, 18.451, 10536.396, 436.241, 52955.128 25/09/08,10:39:22,13,08,1, 12.0,1,1, 18.451, 10536.434, 436.219, 52955.121 25/09/08,10:39:22,14,08,1, 12.0,1,1, 18.451, 10536.450, 436.227, 52955.132 25/09/08,10:39:22,15,08,1, 12.0,1,1, 18.451, 10536.444, 436.221, 52955.144 25/09/08,10:39:22,16,08,1, 12.0,1,1, 18.451, 10536.454, 436.191, 52955.116 25/09/08,10:39:22,17,08,1, 12.0,1,1, 18.451, 10536.474, 436.230, 52955.122 25/09/08,10:39:22,18,08,1, 12.0,1,1, 18.451, 10536.464, 436.197, 52955.119 25/09/08,10:39:22,19,08,1, 12.0,1,1, 18.451, 10536.481, 436.224, 52955.132 25/09/08,10:39:23,00,08,1, 11.9,1,1, 18.457, 10536.481, 436.224, 52955.132 25/09/08,10:39:23,01,08,1, 11.9,1,1, 18.457, 10536.496, 436.193, 52955.105 25/09/08,10:39:23,02,08,1, 11.9,1,1, 18.457, 10536.497, 436.226, 52955.099 25/09/08,10:39:23,03,08,1, 11.9,1,1, 18.457, 10536.525, 436.207, 52955.107 25/09/08,10:39:23,04,08,1, 11.9,1,1, 18.457, 10536.520, 436.225, 52955.141 25/09/08,10:39:23,05,08,1, 11.9,1,1, 18.457, 10536.531, 436.222, 52955.096 25/09/08,10:39:23,06,08,1, 11.9,1,1, 18.457, 10536.542, 436.206, 52955.097 25/09/08,10:39:23,07,08,1, 11.9,1,1, 18.457, 10536.564, 436.249, 52955.081 25/09/08,10:39:23,08,08,1, 11.9,1,1, 18.457, 10536.565, 436.194, 52955.097 25/09/08,10:39:23,09,08,1, 11.9,1,1, 18.457, 10536.578, 436.219, 52955.100 25/09/08,10:39:23,10,08,1, 11.9,1,1, 18.457, 10536.591, 436.219, 52955.059 25/09/08,10:39:23,11,08,1, 11.9,1,1, 18.457, 10536.593, 436.205, 52955.091 25/09/08,10:39:23,12,08,1, 11.9,1,1, 18.457, 10536.587, 436.219, 52955.113 25/09/08,10:39:23,13,08,1, 11.9,1,1, 18.457, 10536.603, 436.221, 52955.089 25/09/08,10:39:23,14,08,1, 11.9,1,1, 18.457, 10536.621, 436.218, 52955.113 25/09/08,10:39:23,15,08,1, 11.9,1,1, 18.457, 10536.617, 436.192, 52955.112 25/09/08,10:39:23,16,08,1, 11.9,1,1, 18.457, 10536.651, 436.203, 52955.045 25/09/08,10:39:23,17,08,1, 11.9,1,1, 18.457, 10536.638, 436.205, 52955.065 25/09/08,10:39:23,18,08,1, 11.9,1,1, 18.457, 10536.610, 436.210, 52955.080 25/09/08,10:39:23,19,08,1, 11.9,1,1, 18.457, 10536.655, 436.199, 52955.089 25/09/08,10:39:24,00,07,1, 11.9,1,1, 18.457, 10536.648, 436.199, 52955.089 25/09/08,10:39:24,01,07,1, 11.9,1,1, 18.457, 10536.699, 436.195, 52955.092 25/09/08,10:39:24,02,07,1, 11.9,1,1, 18.457, 10536.678, 436.226, 52955.080 25/09/08,10:39:24,03,07,1, 11.9,1,1, 18.457, 10536.684, 436.204, 52955.069 25/09/08,10:39:24,04,07,1, 11.9,1,1, 18.457, 10536.714, 436.225, 52955.090 25/09/08,10:39:24,05,07,1, 11.9,1,1, 18.457, 10536.703, 436.221, 52955.071 25/09/08,10:39:24,06,07,1, 11.9,1,1, 18.457, 10536.718, 436.219, 52955.078 25/09/08,10:39:24,07,07,1, 11.9,1,1, 18.457, 10536.726, 436.211, 52955.056 25/09/08,10:39:24,08,07,1, 11.9,1,1, 18.457, 10536.741, 436.246, 52955.071 25/09/08,10:39:24,09,07,1, 11.9,1,1, 18.457, 10536.742, 436.225, 52955.092 25/09/08,10:39:24,10,07,1, 11.9,1,1, 18.457, 10536.758, 436.230, 52955.036 25/09/08,10:39:24,11,07,1, 11.9,1,1, 18.457, 10536.772, 436.246, 52955.018 25/09/08,10:39:24,12,07,1, 11.9,1,1, 18.457, 10536.762, 436.241, 52955.079 25/09/08,10:39:24,13,07,1, 11.9,1,1, 18.457, 10536.762, 436.226, 52955.024 25/09/08,10:39:24,14,07,1, 11.9,1,1, 18.457, 10536.783, 436.229, 52955.082 25/09/08,10:39:24,15,07,1, 11.9,1,1, 18.457, 10536.785, 436.240, 52955.046 25/09/08,10:39:24,16,07,1, 11.9,1,1, 18.457, 10536.802, 436.229, 52955.037 25/09/08,10:39:24,17,07,1, 11.9,1,1, 18.457, 10536.822, 436.226, 52955.054 25/09/08,10:39:24,18,07,1, 11.9,1,1, 18.457, 10536.813, 436.202, 52955.038 25/09/08,10:39:24,19,07,1, 11.9,1,1, 18.457, 10536.806, 436.223, 52955.030 25/09/08,10:39:25,00,08,1, 11.9,1,1, 18.458, 10536.798, 436.223, 52955.030 25/09/08,10:39:25,01,08,1, 11.9,1,1, 18.458, 10536.813, 436.199, 52954.949 25/09/08,10:39:25,02,08,1, 11.9,1,1, 18.458, 10536.844, 436.218, 52954.983 25/09/08,10:39:25,03,08,1, 11.9,1,1, 18.458, 10536.867, 436.229, 52955.061 25/09/08,10:39:25,04,08,1, 11.9,1,1, 18.458, 10536.870, 436.209, 52955.081 25/09/08,10:39:25,05,08,1, 11.9,1,1, 18.458, 10536.874, 436.215, 52955.046 25/09/08,10:39:25,06,08,1, 11.9,1,1, 18.458, 10536.904, 436.216, 52955.052 25/09/08,10:39:25,07,08,1, 11.9,1,1, 18.458, 10536.867, 436.218, 52955.044 25/09/08,10:39:25,08,08,1, 11.9,1,1, 18.458, 10536.872, 436.211, 52955.008 25/09/08,10:39:25,09,08,1, 11.9,1,1, 18.458, 10536.890, 436.233, 52955.053 25/09/08,10:39:25,10,08,1, 11.9,1,1, 18.458, 10536.893, 436.235, 52955.042 25/09/08,10:39:25,11,08,1, 11.9,1,1, 18.458, 10536.895, 436.216, 52955.033 25/09/08,10:39:25,12,08,1, 11.9,1,1, 18.458, 10536.924, 436.242, 52955.084 25/09/08,10:39:25,13,08,1, 11.9,1,1, 18.458, 10536.936, 436.194, 52955.012 25/09/08,10:39:25,14,08,1, 11.9,1,1, 18.458, 10536.950, 436.216, 52955.024 25/09/08,10:39:25,15,08,1, 11.9,1,1, 18.458, 10536.931, 436.217, 52955.018 25/09/08,10:39:25,16,08,1, 11.9,1,1, 18.458, 10536.946, 436.188, 52954.984 25/09/08,10:39:25,17,08,1, 11.9,1,1, 18.458, 10536.950, 436.231, 52955.025 25/09/08,10:39:25,18,08,1, 11.9,1,1, 18.458, 10536.938, 436.222, 52955.010 25/09/08,10:39:25,19,08,1, 11.9,1,1, 18.458, 10536.966, 436.240, 52954.987 25/09/08,10:39:26,00,08,1, 11.9,1,1, 18.454, 10536.965, 436.240, 52954.987 25/09/08,10:39:26,01,08,1, 11.9,1,1, 18.454, 10536.974, 436.245, 52955.027 25/09/08,10:39:26,02,08,1, 11.9,1,1, 18.454, 10536.989, 436.220, 52954.988 25/09/08,10:39:26,03,08,1, 11.9,1,1, 18.454, 10536.994, 436.217, 52954.995 25/09/08,10:39:26,04,08,1, 11.9,1,1, 18.454, 10537.008, 436.231, 52955.002 25/09/08,10:39:26,05,08,1, 11.9,1,1, 18.454, 10537.005, 436.224, 52955.023 25/09/08,10:39:26,06,08,1, 11.9,1,1, 18.454, 10536.984, 436.218, 52954.988 25/09/08,10:39:26,07,08,1, 11.9,1,1, 18.454, 10537.029, 436.222, 52954.977 25/09/08,10:39:26,08,08,1, 11.9,1,1, 18.454, 10537.021, 436.255, 52954.995 25/09/08,10:39:26,09,08,1, 11.9,1,1, 18.454, 10537.029, 436.244, 52954.991 25/09/08,10:39:26,10,08,1, 11.9,1,1, 18.454, 10537.044, 436.256, 52954.996 25/09/08,10:39:26,11,08,1, 11.9,1,1, 18.454, 10537.041, 436.245, 52954.983 25/09/08,10:39:26,12,08,1, 11.9,1,1, 18.454, 10537.046, 436.239, 52955.023 25/09/08,10:39:26,13,08,1, 11.9,1,1, 18.454, 10537.059, 436.240, 52955.000 25/09/08,10:39:26,14,08,1, 11.9,1,1, 18.454, 10537.047, 436.233, 52955.022 25/09/08,10:39:26,15,08,1, 11.9,1,1, 18.454, 10537.042, 436.237, 52955.019 25/09/08,10:39:26,16,08,1, 11.9,1,1, 18.454, 10537.075, 436.244, 52954.986 25/09/08,10:39:26,17,08,1, 11.9,1,1, 18.454, 10537.069, 436.256, 52954.990 25/09/08,10:39:26,18,08,1, 11.9,1,1, 18.454, 10537.084, 436.249, 52955.017 25/09/08,10:39:26,19,08,1, 11.9,1,1, 18.454, 10537.089, 436.251, 52954.993 25/09/08,10:39:27,00,07,1, 11.9,1,1, 18.454, 10537.082, 436.251, 52954.993 25/09/08,10:39:27,01,07,1, 11.9,1,1, 18.454, 10537.120, 436.258, 52955.003 25/09/08,10:39:27,02,07,1, 11.9,1,1, 18.454, 10537.111, 436.278, 52954.999 25/09/08,10:39:27,03,07,1, 11.9,1,1, 18.454, 10537.097, 436.252, 52954.974 25/09/08,10:39:27,04,07,1, 11.9,1,1, 18.454, 10537.109, 436.255, 52954.995 25/09/08,10:39:27,05,07,1, 11.9,1,1, 18.454, 10537.125, 436.262, 52954.990 25/09/08,10:39:27,06,07,1, 11.9,1,1, 18.454, 10537.109, 436.276, 52954.955 25/09/08,10:39:27,07,07,1, 11.9,1,1, 18.454, 10537.135, 436.275, 52954.998 25/09/08,10:39:27,08,07,1, 11.9,1,1, 18.454, 10537.135, 436.284, 52954.996 25/09/08,10:39:27,09,07,1, 11.9,1,1, 18.454, 10537.140, 436.296, 52954.971 25/09/08,10:39:27,10,07,1, 11.9,1,1, 18.454, 10537.116, 436.277, 52954.939 25/09/08,10:39:27,11,07,1, 11.9,1,1, 18.454, 10537.123, 436.276, 52954.929 25/09/08,10:39:27,12,07,1, 11.9,1,1, 18.454, 10537.138, 436.284, 52954.965 25/09/08,10:39:27,13,07,1, 11.9,1,1, 18.454, 10537.132, 436.294, 52954.962 25/09/08,10:39:27,14,07,1, 11.9,1,1, 18.454, 10537.140, 436.291, 52954.935 25/09/08,10:39:27,15,07,1, 11.9,1,1, 18.454, 10537.169, 436.297, 52954.944 25/09/08,10:39:27,16,07,1, 11.9,1,1, 18.454, 10537.172, 436.295, 52954.931 25/09/08,10:39:27,17,07,1, 11.9,1,1, 18.454, 10537.163, 436.284, 52954.907 25/09/08,10:39:27,18,07,1, 11.9,1,1, 18.454, 10537.159, 436.303, 52954.939 25/09/08,10:39:27,19,07,1, 11.9,1,1, 18.454, 10537.172, 436.308, 52954.933 25/09/08,10:39:28,00,08,1, 11.9,1,1, 18.456, 10537.165, 436.308, 52954.933 25/09/08,10:39:28,01,08,1, 11.9,1,1, 18.456, 10537.179, 436.304, 52954.955 25/09/08,10:39:28,02,08,1, 11.9,1,1, 18.456, 10537.182, 436.304, 52954.922 25/09/08,10:39:28,03,08,1, 11.9,1,1, 18.456, 10537.185, 436.319, 52954.900 25/09/08,10:39:28,04,08,1, 11.9,1,1, 18.456, 10537.201, 436.315, 52954.962 25/09/08,10:39:28,05,08,1, 11.9,1,1, 18.456, 10537.202, 436.329, 52954.945 25/09/08,10:39:28,06,08,1, 11.9,1,1, 18.456, 10537.195, 436.319, 52954.944 25/09/08,10:39:28,07,08,1, 11.9,1,1, 18.456, 10537.199, 436.331, 52954.909 25/09/08,10:39:28,08,08,1, 11.9,1,1, 18.456, 10537.206, 436.346, 52954.929 25/09/08,10:39:28,09,08,1, 11.9,1,1, 18.456, 10537.204, 436.328, 52954.941 25/09/08,10:39:28,10,08,1, 11.9,1,1, 18.456, 10537.200, 436.354, 52954.936 25/09/08,10:39:28,11,08,1, 11.9,1,1, 18.456, 10537.218, 436.343, 52954.915 25/09/08,10:39:28,12,08,1, 11.9,1,1, 18.456, 10537.205, 436.341, 52954.937 25/09/08,10:39:28,13,08,1, 11.9,1,1, 18.456, 10537.214, 436.375, 52954.927 25/09/08,10:39:28,14,08,1, 11.9,1,1, 18.456, 10537.232, 436.371, 52954.976 25/09/08,10:39:28,15,08,1, 11.9,1,1, 18.456, 10537.225, 436.379, 52954.939 25/09/08,10:39:28,16,08,1, 11.9,1,1, 18.456, 10537.222, 436.362, 52954.906 25/09/08,10:39:28,17,08,1, 11.9,1,1, 18.456, 10537.238, 436.380, 52954.958 25/09/08,10:39:28,18,08,1, 11.9,1,1, 18.456, 10537.232, 436.353, 52954.916 25/09/08,10:39:28,19,08,1, 11.9,1,1, 18.456, 10537.248, 436.385, 52954.893 25/09/08,10:39:29,00,07,1, 11.9,1,1, 18.461, 10537.241, 436.385, 52954.893 25/09/08,10:39:29,01,07,1, 11.9,1,1, 18.461, 10537.249, 436.374, 52954.928 25/09/08,10:39:29,02,07,1, 11.9,1,1, 18.461, 10537.263, 436.397, 52954.883 25/09/08,10:39:29,03,07,1, 11.9,1,1, 18.461, 10537.250, 436.389, 52954.927 25/09/08,10:39:29,04,07,1, 11.9,1,1, 18.461, 10537.244, 436.387, 52954.901 25/09/08,10:39:29,05,07,1, 11.9,1,1, 18.461, 10537.270, 436.410, 52954.900 25/09/08,10:39:29,06,07,1, 11.9,1,1, 18.461, 10537.254, 436.423, 52954.933 25/09/08,10:39:29,07,07,1, 11.9,1,1, 18.461, 10537.252, 436.424, 52954.874 25/09/08,10:39:29,08,07,1, 11.9,1,1, 18.461, 10537.240, 436.425, 52954.936 25/09/08,10:39:29,09,07,1, 11.9,1,1, 18.461, 10537.248, 436.411, 52954.917 25/09/08,10:39:29,10,07,1, 11.9,1,1, 18.461, 10537.262, 436.424, 52954.867 25/09/08,10:39:29,11,07,1, 11.9,1,1, 18.461, 10537.278, 436.448, 52954.887 25/09/08,10:39:29,12,07,1, 11.9,1,1, 18.461, 10537.282, 436.466, 52954.895 25/09/08,10:39:29,13,07,1, 11.9,1,1, 18.461, 10537.251, 436.466, 52954.885 25/09/08,10:39:29,14,07,1, 11.9,1,1, 18.461, 10537.275, 436.464, 52954.902 25/09/08,10:39:29,15,07,1, 11.9,1,1, 18.461, 10537.263, 436.476, 52954.922 25/09/08,10:39:29,16,07,1, 11.9,1,1, 18.461, 10537.264, 436.483, 52954.900 25/09/08,10:39:29,17,07,1, 11.9,1,1, 18.461, 10537.268, 436.488, 52954.923 25/09/08,10:39:29,18,07,1, 11.9,1,1, 18.461, 10537.269, 436.493, 52954.886 25/09/08,10:39:29,19,07,1, 11.9,1,1, 18.461, 10537.276, 436.519, 52954.930 25/09/08,10:39:30,00,07,1, 11.9,1,1, 18.461, 10537.274, 436.519, 52954.930 25/09/08,10:39:30,01,07,1, 11.9,1,1, 18.461, 10537.263, 436.524, 52954.915 25/09/08,10:39:30,02,07,1, 11.9,1,1, 18.461, 10537.273, 436.491, 52954.897 25/09/08,10:39:30,03,07,1, 11.9,1,1, 18.461, 10537.254, 436.520, 52954.906 25/09/08,10:39:30,04,07,1, 11.9,1,1, 18.461, 10537.260, 436.536, 52954.836 25/09/08,10:39:30,05,07,1, 11.9,1,1, 18.461, 10537.220, 436.567, 52954.928 25/09/08,10:39:30,06,07,1, 11.9,1,1, 18.461, 10537.259, 436.564, 52954.956 25/09/08,10:39:30,07,07,1, 11.9,1,1, 18.461, 10537.286, 436.559, 52954.921 25/09/08,10:39:30,08,07,1, 11.9,1,1, 18.461, 10537.253, 436.576, 52954.920 25/09/08,10:39:30,09,07,1, 11.9,1,1, 18.461, 10537.265, 436.560, 52954.876 25/09/08,10:39:30,10,07,1, 11.9,1,1, 18.461, 10537.274, 436.568, 52954.909 25/09/08,10:39:30,11,07,1, 11.9,1,1, 18.461, 10537.277, 436.599, 52954.921 25/09/08,10:39:30,12,07,1, 11.9,1,1, 18.461, 10537.275, 436.616, 52954.877 25/09/08,10:39:30,13,07,1, 11.9,1,1, 18.461, 10537.291, 436.606, 52954.891 25/09/08,10:39:30,14,07,1, 11.9,1,1, 18.461, 10537.279, 436.625, 52954.877 25/09/08,10:39:30,15,07,1, 11.9,1,1, 18.461, 10537.263, 436.621, 52954.893 25/09/08,10:39:30,16,07,1, 11.9,1,1, 18.461, 10537.254, 436.640, 52954.846 25/09/08,10:39:30,17,07,1, 11.9,1,1, 18.461, 10537.283, 436.659, 52954.902 25/09/08,10:39:30,18,07,1, 11.9,1,1, 18.461, 10537.266, 436.660, 52954.896 25/09/08,10:39:30,19,07,1, 11.9,1,1, 18.461, 10537.264, 436.680, 52954.890 25/09/08,10:39:31,00,07,1, 11.9,1,1, 18.463, 10537.257, 436.680, 52954.890 25/09/08,10:39:31,01,07,1, 11.9,1,1, 18.463, 10537.263, 436.674, 52954.912 25/09/08,10:39:31,02,07,1, 11.9,1,1, 18.463, 10537.238, 436.691, 52954.845 25/09/08,10:39:31,03,07,1, 11.9,1,1, 18.463, 10537.242, 436.705, 52954.899 25/09/08,10:39:31,04,07,1, 11.9,1,1, 18.463, 10537.217, 436.727, 52954.874 25/09/08,10:39:31,05,07,1, 11.9,1,1, 18.463, 10537.249, 436.736, 52954.879 25/09/08,10:39:31,06,07,1, 11.9,1,1, 18.463, 10537.256, 436.746, 52954.894 25/09/08,10:39:31,07,07,1, 11.9,1,1, 18.463, 10537.221, 436.760, 52954.871 25/09/08,10:39:31,08,07,1, 11.9,1,1, 18.463, 10537.229, 436.776, 52954.926 25/09/08,10:39:31,09,07,1, 11.9,1,1, 18.463, 10537.239, 436.775, 52954.933 25/09/08,10:39:31,10,07,1, 11.9,1,1, 18.463, 10537.261, 436.796, 52954.835 25/09/08,10:39:31,11,07,1, 11.9,1,1, 18.463, 10537.239, 436.784, 52954.819 25/09/08,10:39:31,12,07,1, 11.9,1,1, 18.463, 10537.226, 436.781, 52954.914 25/09/08,10:39:31,13,07,1, 11.9,1,1, 18.463, 10537.220, 436.800, 52954.906 25/09/08,10:39:31,14,07,1, 11.9,1,1, 18.463, 10537.224, 436.826, 52954.870 25/09/08,10:39:31,15,07,1, 11.9,1,1, 18.463, 10537.231, 436.817, 52954.853 25/09/08,10:39:31,16,07,1, 11.9,1,1, 18.463, 10537.248, 436.821, 52954.836 25/09/08,10:39:31,17,07,1, 11.9,1,1, 18.463, 10537.247, 436.820, 52954.887 25/09/08,10:39:31,18,07,1, 11.9,1,1, 18.463, 10537.239, 436.843, 52954.887 25/09/08,10:39:31,19,07,1, 11.9,1,1, 18.463, 10537.245, 436.842, 52954.887 25/09/08,10:39:32,00,08,1, 12.0,1,1, 18.460, 10537.241, 436.842, 52954.887 25/09/08,10:39:32,01,08,1, 12.0,1,1, 18.460, 10537.267, 436.882, 52954.865 25/09/08,10:39:32,02,08,1, 12.0,1,1, 18.460, 10537.241, 436.863, 52954.855 25/09/08,10:39:32,03,08,1, 12.0,1,1, 18.460, 10537.213, 436.890, 52954.849 25/09/08,10:39:32,04,08,1, 12.0,1,1, 18.460, 10537.239, 436.902, 52954.884 25/09/08,10:39:32,05,08,1, 12.0,1,1, 18.460, 10537.223, 436.913, 52954.877 25/09/08,10:39:32,06,08,1, 12.0,1,1, 18.460, 10537.229, 436.931, 52954.913 25/09/08,10:39:32,07,08,1, 12.0,1,1, 18.460, 10537.230, 436.926, 52954.932 25/09/08,10:39:32,08,08,1, 12.0,1,1, 18.460, 10537.227, 436.943, 52954.852 25/09/08,10:39:32,09,08,1, 12.0,1,1, 18.460, 10537.224, 436.928, 52954.916 25/09/08,10:39:32,10,08,1, 12.0,1,1, 18.460, 10537.201, 436.955, 52954.886 25/09/08,10:39:32,11,08,1, 12.0,1,1, 18.460, 10537.209, 437.004, 52954.883 25/09/08,10:39:32,12,08,1, 12.0,1,1, 18.460, 10537.221, 436.989, 52954.866 25/09/08,10:39:32,13,08,1, 12.0,1,1, 18.460, 10537.196, 437.008, 52954.917 25/09/08,10:39:32,14,08,1, 12.0,1,1, 18.460, 10537.190, 437.003, 52954.878 25/09/08,10:39:32,15,08,1, 12.0,1,1, 18.460, 10537.188, 437.027, 52954.896 25/09/08,10:39:32,16,08,1, 12.0,1,1, 18.460, 10537.192, 437.028, 52954.918 25/09/08,10:39:32,17,08,1, 12.0,1,1, 18.460, 10537.177, 437.056, 52954.914 25/09/08,10:39:32,18,08,1, 12.0,1,1, 18.460, 10537.180, 437.080, 52954.868 25/09/08,10:39:32,19,08,1, 12.0,1,1, 18.460, 10537.176, 437.067, 52954.903 25/09/08,10:39:33,00,08,1, 12.0,1,1, 18.460, 10537.174, 437.067, 52954.903 25/09/08,10:39:33,01,08,1, 12.0,1,1, 18.460, 10537.181, 437.087, 52954.893 25/09/08,10:39:33,02,08,1, 12.0,1,1, 18.460, 10537.152, 437.131, 52954.916 25/09/08,10:39:33,03,08,1, 12.0,1,1, 18.460, 10537.151, 437.106, 52954.919 25/09/08,10:39:33,04,08,1, 12.0,1,1, 18.460, 10537.159, 437.127, 52954.888 25/09/08,10:39:33,05,08,1, 12.0,1,1, 18.460, 10537.161, 437.171, 52954.893 25/09/08,10:39:33,06,08,1, 12.0,1,1, 18.460, 10537.131, 437.175, 52954.929 25/09/08,10:39:33,07,08,1, 12.0,1,1, 18.460, 10537.172, 437.198, 52954.899 25/09/08,10:39:33,08,08,1, 12.0,1,1, 18.460, 10537.160, 437.203, 52954.925 25/09/08,10:39:33,09,08,1, 12.0,1,1, 18.460, 10537.171, 437.219, 52954.959 25/09/08,10:39:33,10,08,1, 12.0,1,1, 18.460, 10537.144, 437.203, 52954.878 25/09/08,10:39:33,11,08,1, 12.0,1,1, 18.460, 10537.155, 437.229, 52954.908 25/09/08,10:39:33,12,08,1, 12.0,1,1, 18.460, 10537.148, 437.256, 52954.964 25/09/08,10:39:33,13,08,1, 12.0,1,1, 18.460, 10537.138, 437.278, 52954.911 25/09/08,10:39:33,14,08,1, 12.0,1,1, 18.460, 10537.125, 437.281, 52954.930 25/09/08,10:39:33,15,08,1, 12.0,1,1, 18.460, 10537.140, 437.268, 52954.929 25/09/08,10:39:33,16,08,1, 12.0,1,1, 18.460, 10537.130, 437.289, 52954.884 25/09/08,10:39:33,17,08,1, 12.0,1,1, 18.460, 10537.132, 437.311, 52954.911 25/09/08,10:39:33,18,08,1, 12.0,1,1, 18.460, 10537.108, 437.330, 52954.933 25/09/08,10:39:33,19,08,1, 12.0,1,1, 18.460, 10537.119, 437.310, 52954.951 25/09/08,10:39:34,00,08,1, 11.9,1,1, 18.460, 10537.115, 437.310, 52954.951 25/09/08,10:39:34,01,08,1, 11.9,1,1, 18.460, 10537.109, 437.343, 52954.912 25/09/08,10:39:34,02,08,1, 11.9,1,1, 18.460, 10537.102, 437.359, 52954.930 25/09/08,10:39:34,03,08,1, 11.9,1,1, 18.460, 10537.109, 437.403, 52954.951 25/09/08,10:39:34,04,08,1, 11.9,1,1, 18.460, 10537.090, 437.402, 52954.957 25/09/08,10:39:34,05,08,1, 11.9,1,1, 18.460, 10537.097, 437.400, 52954.942 25/09/08,10:39:34,06,08,1, 11.9,1,1, 18.460, 10537.084, 437.420, 52954.949 25/09/08,10:39:34,07,08,1, 11.9,1,1, 18.460, 10537.072, 437.436, 52954.931 25/09/08,10:39:34,08,08,1, 11.9,1,1, 18.460, 10537.062, 437.432, 52954.933 25/09/08,10:39:34,09,08,1, 11.9,1,1, 18.460, 10537.078, 437.464, 52954.978 25/09/08,10:39:34,10,08,1, 11.9,1,1, 18.460, 10537.087, 437.473, 52954.967 25/09/08,10:39:34,11,08,1, 11.9,1,1, 18.460, 10537.043, 437.469, 52954.950 25/09/08,10:39:34,12,08,1, 11.9,1,1, 18.460, 10537.045, 437.512, 52954.971 25/09/08,10:39:34,13,08,1, 11.9,1,1, 18.460, 10537.037, 437.508, 52954.943 25/09/08,10:39:34,14,08,1, 11.9,1,1, 18.460, 10537.063, 437.516, 52954.963 25/09/08,10:39:34,15,08,1, 11.9,1,1, 18.460, 10537.050, 437.542, 52954.978 25/09/08,10:39:34,16,08,1, 11.9,1,1, 18.460, 10537.038, 437.542, 52954.954 25/09/08,10:39:34,17,08,1, 11.9,1,1, 18.460, 10537.040, 437.557, 52954.983 25/09/08,10:39:34,18,08,1, 11.9,1,1, 18.460, 10537.017, 437.550, 52954.966 25/09/08,10:39:34,19,08,1, 11.9,1,1, 18.460, 10537.039, 437.550, 52955.008 25/09/08,10:39:35,00,08,1, 11.9,1,1, 18.460, 10537.032, 437.550, 52955.008 25/09/08,10:39:35,01,08,1, 11.9,1,1, 18.460, 10537.044, 437.594, 52954.981 25/09/08,10:39:35,02,08,1, 11.9,1,1, 18.460, 10537.006, 437.607, 52954.937 25/09/08,10:39:35,03,08,1, 11.9,1,1, 18.460, 10537.054, 437.636, 52955.048 25/09/08,10:39:35,04,08,1, 11.9,1,1, 18.460, 10536.998, 437.646, 52954.998 25/09/08,10:39:35,05,08,1, 11.9,1,1, 18.460, 10537.017, 437.635, 52955.002 25/09/08,10:39:35,06,08,1, 11.9,1,1, 18.460, 10537.026, 437.639, 52954.980 25/09/08,10:39:35,07,08,1, 11.9,1,1, 18.460, 10536.988, 437.668, 52954.991 25/09/08,10:39:35,08,08,1, 11.9,1,1, 18.460, 10537.013, 437.693, 52954.987 25/09/08,10:39:35,09,08,1, 11.9,1,1, 18.460, 10537.013, 437.698, 52954.991 25/09/08,10:39:35,10,08,1, 11.9,1,1, 18.460, 10536.987, 437.723, 52955.005 25/09/08,10:39:35,11,08,1, 11.9,1,1, 18.460, 10536.996, 437.721, 52954.934 25/09/08,10:39:35,12,08,1, 11.9,1,1, 18.460, 10536.956, 437.746, 52954.955 25/09/08,10:39:35,13,08,1, 11.9,1,1, 18.460, 10536.980, 437.743, 52954.947 25/09/08,10:39:35,14,08,1, 11.9,1,1, 18.460, 10536.966, 437.766, 52954.970 25/09/08,10:39:35,15,08,1, 11.9,1,1, 18.460, 10536.961, 437.765, 52954.975 25/09/08,10:39:35,16,08,1, 11.9,1,1, 18.460, 10536.932, 437.787, 52954.980 25/09/08,10:39:35,17,08,1, 11.9,1,1, 18.460, 10536.932, 437.812, 52955.014 25/09/08,10:39:35,18,08,1, 11.9,1,1, 18.460, 10536.917, 437.817, 52954.956 25/09/08,10:39:35,19,08,1, 11.9,1,1, 18.460, 10536.924, 437.855, 52954.918 25/09/08,10:39:36,00,08,1, 11.9,1,1, 18.464, 10536.923, 437.855, 52954.918 25/09/08,10:39:36,01,08,1, 11.9,1,1, 18.464, 10536.914, 437.853, 52954.924 25/09/08,10:39:36,02,08,1, 11.9,1,1, 18.464, 10536.894, 437.872, 52954.956 25/09/08,10:39:36,03,08,1, 11.9,1,1, 18.464, 10536.914, 437.874, 52954.972 25/09/08,10:39:36,04,08,1, 11.9,1,1, 18.464, 10536.906, 437.925, 52954.961 25/09/08,10:39:36,05,08,1, 11.9,1,1, 18.464, 10536.882, 437.934, 52954.957 25/09/08,10:39:36,06,08,1, 11.9,1,1, 18.464, 10536.893, 437.940, 52954.952 25/09/08,10:39:36,07,08,1, 11.9,1,1, 18.464, 10536.897, 437.935, 52954.992 25/09/08,10:39:36,08,08,1, 11.9,1,1, 18.464, 10536.888, 437.963, 52954.991 25/09/08,10:39:36,09,08,1, 11.9,1,1, 18.464, 10536.892, 437.992, 52955.029 25/09/08,10:39:36,10,08,1, 11.9,1,1, 18.464, 10536.858, 437.975, 52954.962 25/09/08,10:39:36,11,08,1, 11.9,1,1, 18.464, 10536.852, 437.996, 52954.980 25/09/08,10:39:36,12,08,1, 11.9,1,1, 18.464, 10536.858, 438.013, 52955.004 25/09/08,10:39:36,13,08,1, 11.9,1,1, 18.464, 10536.847, 438.030, 52954.992 25/09/08,10:39:36,14,08,1, 11.9,1,1, 18.464, 10536.824, 438.040, 52954.948 25/09/08,10:39:36,15,08,1, 11.9,1,1, 18.464, 10536.851, 438.045, 52955.012 25/09/08,10:39:36,16,08,1, 11.9,1,1, 18.464, 10536.851, 438.073, 52954.973 25/09/08,10:39:36,17,08,1, 11.9,1,1, 18.464, 10536.831, 438.079, 52954.995 25/09/08,10:39:36,18,08,1, 11.9,1,1, 18.464, 10536.792, 438.100, 52954.993 25/09/08,10:39:36,19,08,1, 11.9,1,1, 18.464, 10536.817, 438.117, 52954.990 25/09/08,10:39:37,00,08,1, 11.9,1,1, 18.464, 10536.815, 438.117, 52954.990 25/09/08,10:39:37,01,08,1, 11.9,1,1, 18.464, 10536.780, 438.122, 52954.977 25/09/08,10:39:37,02,08,1, 11.9,1,1, 18.464, 10536.783, 438.148, 52955.005 25/09/08,10:39:37,03,08,1, 11.9,1,1, 18.464, 10536.772, 438.153, 52954.967 25/09/08,10:39:37,04,08,1, 11.9,1,1, 18.464, 10536.746, 438.162, 52955.004 25/09/08,10:39:37,05,08,1, 11.9,1,1, 18.464, 10536.761, 438.185, 52955.020 25/09/08,10:39:37,06,08,1, 11.9,1,1, 18.464, 10536.768, 438.152, 52955.008 25/09/08,10:39:37,07,08,1, 11.9,1,1, 18.464, 10536.764, 438.190, 52955.017 25/09/08,10:39:37,08,08,1, 11.9,1,1, 18.464, 10536.755, 438.193, 52955.001 25/09/08,10:39:37,09,08,1, 11.9,1,1, 18.464, 10536.761, 438.198, 52955.010 25/09/08,10:39:37,10,08,1, 11.9,1,1, 18.464, 10536.744, 438.204, 52955.030 25/09/08,10:39:37,11,08,1, 11.9,1,1, 18.464, 10536.727, 438.247, 52955.049 25/09/08,10:39:37,12,08,1, 11.9,1,1, 18.464, 10536.729, 438.249, 52955.086 25/09/08,10:39:37,13,08,1, 11.9,1,1, 18.464, 10536.723, 438.245, 52955.028 25/09/08,10:39:37,14,08,1, 11.9,1,1, 18.464, 10536.713, 438.260, 52955.054 25/09/08,10:39:37,15,08,1, 11.9,1,1, 18.464, 10536.725, 438.275, 52955.025 25/09/08,10:39:37,16,08,1, 11.9,1,1, 18.464, 10536.683, 438.301, 52955.048 25/09/08,10:39:37,17,08,1, 11.9,1,1, 18.464, 10536.681, 438.323, 52955.029 25/09/08,10:39:37,18,08,1, 11.9,1,1, 18.464, 10536.679, 438.319, 52955.016 25/09/08,10:39:37,19,08,1, 11.9,1,1, 18.464, 10536.692, 438.339, 52955.051 25/09/08,10:39:38,00,08,1, 11.9,1,1, 18.465, 10536.690, 438.339, 52955.051 25/09/08,10:39:38,01,08,1, 11.9,1,1, 18.465, 10536.656, 438.357, 52955.027 25/09/08,10:39:38,02,08,1, 11.9,1,1, 18.465, 10536.636, 438.381, 52955.042 25/09/08,10:39:38,03,08,1, 11.9,1,1, 18.465, 10536.670, 438.364, 52955.017 25/09/08,10:39:38,04,08,1, 11.9,1,1, 18.465, 10536.624, 438.372, 52955.023 25/09/08,10:39:38,05,08,1, 11.9,1,1, 18.465, 10536.612, 438.390, 52955.022 25/09/08,10:39:38,06,08,1, 11.9,1,1, 18.465, 10536.606, 438.406, 52955.055 25/09/08,10:39:38,07,08,1, 11.9,1,1, 18.465, 10536.620, 438.385, 52955.045 25/09/08,10:39:38,08,08,1, 11.9,1,1, 18.465, 10536.615, 438.401, 52955.036 25/09/08,10:39:38,09,08,1, 11.9,1,1, 18.465, 10536.577, 438.438, 52955.054 25/09/08,10:39:38,10,08,1, 11.9,1,1, 18.465, 10536.602, 438.446, 52955.065 25/09/08,10:39:38,11,08,1, 11.9,1,1, 18.465, 10536.571, 438.445, 52955.019 25/09/08,10:39:38,12,08,1, 11.9,1,1, 18.465, 10536.566, 438.485, 52955.070 25/09/08,10:39:38,13,08,1, 11.9,1,1, 18.465, 10536.585, 438.484, 52955.014 25/09/08,10:39:38,14,08,1, 11.9,1,1, 18.465, 10536.542, 438.481, 52955.064 25/09/08,10:39:38,15,08,1, 11.9,1,1, 18.465, 10536.544, 438.482, 52955.044 25/09/08,10:39:38,16,08,1, 11.9,1,1, 18.465, 10536.512, 438.486, 52955.076 25/09/08,10:39:38,17,08,1, 11.9,1,1, 18.465, 10536.511, 438.500, 52955.038 25/09/08,10:39:38,18,08,1, 11.9,1,1, 18.465, 10536.528, 438.505, 52955.051 25/09/08,10:39:38,19,08,1, 11.9,1,1, 18.465, 10536.522, 438.519, 52955.060 25/09/08,10:39:39,00,08,1, 11.8,1,1, 18.462, 10536.515, 438.519, 52955.060 25/09/08,10:39:39,01,08,1, 11.8,1,1, 18.462, 10536.508, 438.547, 52955.048 25/09/08,10:39:39,02,08,1, 11.8,1,1, 18.462, 10536.501, 438.572, 52955.071 25/09/08,10:39:39,03,08,1, 11.8,1,1, 18.462, 10536.463, 438.570, 52955.041 25/09/08,10:39:39,04,08,1, 11.8,1,1, 18.462, 10536.465, 438.584, 52955.080 25/09/08,10:39:39,05,08,1, 11.8,1,1, 18.462, 10536.461, 438.565, 52955.048 25/09/08,10:39:39,06,08,1, 11.8,1,1, 18.462, 10536.449, 438.577, 52955.066 25/09/08,10:39:39,07,08,1, 11.8,1,1, 18.462, 10536.432, 438.613, 52955.092 25/09/08,10:39:39,08,08,1, 11.8,1,1, 18.462, 10536.439, 438.611, 52955.083 25/09/08,10:39:39,09,08,1, 11.8,1,1, 18.462, 10536.416, 438.627, 52955.082 25/09/08,10:39:39,10,08,1, 11.8,1,1, 18.462, 10536.432, 438.627, 52955.057 25/09/08,10:39:39,11,08,1, 11.8,1,1, 18.462, 10536.431, 438.654, 52955.061 25/09/08,10:39:39,12,08,1, 11.8,1,1, 18.462, 10536.415, 438.656, 52955.089 25/09/08,10:39:39,13,08,1, 11.8,1,1, 18.462, 10536.389, 438.646, 52955.084 25/09/08,10:39:39,14,08,1, 11.8,1,1, 18.462, 10536.399, 438.659, 52955.063 25/09/08,10:39:39,15,08,1, 11.8,1,1, 18.462, 10536.382, 438.680, 52955.064 25/09/08,10:39:39,16,08,1, 11.8,1,1, 18.462, 10536.395, 438.690, 52955.097 25/09/08,10:39:39,17,08,1, 11.8,1,1, 18.462, 10536.375, 438.680, 52955.132 25/09/08,10:39:39,18,08,1, 11.8,1,1, 18.462, 10536.371, 438.705, 52955.098 25/09/08,10:39:39,19,08,1, 11.8,1,1, 18.462, 10536.357, 438.727, 52955.111 25/09/08,10:39:40,00,08,1, 11.9,1,1, 18.464, 10536.356, 438.727, 52955.111 25/09/08,10:39:40,01,08,1, 11.9,1,1, 18.464, 10536.356, 438.709, 52955.097 25/09/08,10:39:40,02,08,1, 11.9,1,1, 18.464, 10536.336, 438.735, 52955.086 25/09/08,10:39:40,03,08,1, 11.9,1,1, 18.464, 10536.337, 438.740, 52955.080 25/09/08,10:39:40,04,08,1, 11.9,1,1, 18.464, 10536.336, 438.751, 52955.077 25/09/08,10:39:40,05,08,1, 11.9,1,1, 18.464, 10536.332, 438.766, 52955.105 25/09/08,10:39:40,06,08,1, 11.9,1,1, 18.464, 10536.307, 438.773, 52955.105 25/09/08,10:39:40,07,08,1, 11.9,1,1, 18.464, 10536.306, 438.751, 52955.111 25/09/08,10:39:40,08,08,1, 11.9,1,1, 18.464, 10536.286, 438.802, 52955.115 25/09/08,10:39:40,09,08,1, 11.9,1,1, 18.464, 10536.291, 438.772, 52955.126 25/09/08,10:39:40,10,08,1, 11.9,1,1, 18.464, 10536.287, 438.782, 52955.098 25/09/08,10:39:40,11,08,1, 11.9,1,1, 18.464, 10536.279, 438.772, 52955.124 25/09/08,10:39:40,12,08,1, 11.9,1,1, 18.464, 10536.281, 438.841, 52955.138 25/09/08,10:39:40,13,08,1, 11.9,1,1, 18.464, 10536.241, 438.823, 52955.120 25/09/08,10:39:40,14,08,1, 11.9,1,1, 18.464, 10536.248, 438.827, 52955.088 25/09/08,10:39:40,15,08,1, 11.9,1,1, 18.464, 10536.247, 438.839, 52955.122 25/09/08,10:39:40,16,08,1, 11.9,1,1, 18.464, 10536.228, 438.825, 52955.084 25/09/08,10:39:40,17,08,1, 11.9,1,1, 18.464, 10536.209, 438.851, 52955.147 25/09/08,10:39:40,18,08,1, 11.9,1,1, 18.464, 10536.206, 438.847, 52955.120 25/09/08,10:39:40,19,08,1, 11.9,1,1, 18.464, 10536.210, 438.853, 52955.091 25/09/08,10:39:41,00,07,1, 11.9,1,1, 18.468, 10536.206, 438.853, 52955.091 25/09/08,10:39:41,01,07,1, 11.9,1,1, 18.468, 10536.197, 438.889, 52955.127 25/09/08,10:39:41,02,07,1, 11.9,1,1, 18.468, 10536.191, 438.891, 52955.116 25/09/08,10:39:41,03,07,1, 11.9,1,1, 18.468, 10536.182, 438.864, 52955.142 25/09/08,10:39:41,04,07,1, 11.9,1,1, 18.468, 10536.171, 438.900, 52955.119 25/09/08,10:39:41,05,07,1, 11.9,1,1, 18.468, 10536.178, 438.892, 52955.106 25/09/08,10:39:41,06,07,1, 11.9,1,1, 18.468, 10536.141, 438.895, 52955.085 25/09/08,10:39:41,07,07,1, 11.9,1,1, 18.468, 10536.157, 438.919, 52955.096 25/09/08,10:39:41,08,07,1, 11.9,1,1, 18.468, 10536.108, 438.919, 52955.133 25/09/08,10:39:41,09,07,1, 11.9,1,1, 18.468, 10536.123, 438.903, 52955.077 25/09/08,10:39:41,10,07,1, 11.9,1,1, 18.468, 10536.126, 438.935, 52955.144 25/09/08,10:39:41,11,07,1, 11.9,1,1, 18.468, 10536.112, 438.909, 52955.106 25/09/08,10:39:41,12,07,1, 11.9,1,1, 18.468, 10536.100, 438.926, 52955.095 25/09/08,10:39:41,13,07,1, 11.9,1,1, 18.468, 10536.104, 438.955, 52955.133 25/09/08,10:39:41,14,07,1, 11.9,1,1, 18.468, 10536.109, 438.928, 52955.076 25/09/08,10:39:41,15,07,1, 11.9,1,1, 18.468, 10536.096, 438.924, 52955.069 25/09/08,10:39:41,16,07,1, 11.9,1,1, 18.468, 10536.094, 438.949, 52955.098 25/09/08,10:39:41,17,07,1, 11.9,1,1, 18.468, 10536.081, 438.969, 52955.188 25/09/08,10:39:41,18,07,1, 11.9,1,1, 18.468, 10536.043, 438.968, 52955.124 25/09/08,10:39:41,19,07,1, 11.9,1,1, 18.468, 10536.053, 438.941, 52955.145 25/09/08,10:39:42,00,08,1, 11.9,1,1, 18.465, 10536.047, 438.941, 52955.145 25/09/08,10:39:42,01,08,1, 11.9,1,1, 18.465, 10536.081, 438.961, 52955.119 25/09/08,10:39:42,02,08,1, 11.9,1,1, 18.465, 10536.059, 438.972, 52955.114 25/09/08,10:39:42,03,08,1, 11.9,1,1, 18.465, 10536.077, 438.966, 52955.184 25/09/08,10:39:42,04,08,1, 11.9,1,1, 18.465, 10536.036, 438.981, 52955.119 25/09/08,10:39:42,05,08,1, 11.9,1,1, 18.465, 10536.044, 438.975, 52955.135 25/09/08,10:39:42,06,08,1, 11.9,1,1, 18.465, 10536.070, 438.982, 52955.171 25/09/08,10:39:42,07,08,1, 11.9,1,1, 18.465, 10536.017, 439.013, 52955.154 25/09/08,10:39:42,08,08,1, 11.9,1,1, 18.465, 10535.995, 438.995, 52955.176 25/09/08,10:39:42,09,08,1, 11.9,1,1, 18.465, 10536.031, 438.980, 52955.148 25/09/08,10:39:42,10,08,1, 11.9,1,1, 18.465, 10535.990, 439.006, 52955.172 25/09/08,10:39:42,11,08,1, 11.9,1,1, 18.465, 10535.987, 438.978, 52955.219 25/09/08,10:39:42,12,08,1, 11.9,1,1, 18.465, 10535.999, 439.004, 52955.132 25/09/08,10:39:42,13,08,1, 11.9,1,1, 18.465, 10535.977, 438.973, 52955.131 25/09/08,10:39:42,14,08,1, 11.9,1,1, 18.465, 10535.969, 439.009, 52955.182 25/09/08,10:39:42,15,08,1, 11.9,1,1, 18.465, 10535.970, 439.025, 52955.193 25/09/08,10:39:42,16,08,1, 11.9,1,1, 18.465, 10535.979, 439.003, 52955.187 25/09/08,10:39:42,17,08,1, 11.9,1,1, 18.465, 10535.976, 439.005, 52955.210 25/09/08,10:39:42,18,08,1, 11.9,1,1, 18.465, 10535.951, 439.029, 52955.228 25/09/08,10:39:42,19,08,1, 11.9,1,1, 18.465, 10535.940, 439.009, 52955.235 25/09/08,10:39:43,00,08,1, 11.9,1,1, 18.466, 10535.939, 439.009, 52955.235 25/09/08,10:39:43,01,08,1, 11.9,1,1, 18.466, 10535.925, 439.022, 52955.185 25/09/08,10:39:43,02,08,1, 11.9,1,1, 18.466, 10535.920, 439.022, 52955.197 25/09/08,10:39:43,03,08,1, 11.9,1,1, 18.466, 10535.913, 439.012, 52955.192 25/09/08,10:39:43,04,08,1, 11.9,1,1, 18.466, 10535.871, 439.026, 52955.188 25/09/08,10:39:43,05,08,1, 11.9,1,1, 18.466, 10535.903, 439.049, 52955.220 25/09/08,10:39:43,06,08,1, 11.9,1,1, 18.466, 10535.887, 439.064, 52955.203 25/09/08,10:39:43,07,08,1, 11.9,1,1, 18.466, 10535.866, 439.044, 52955.209 25/09/08,10:39:43,08,08,1, 11.9,1,1, 18.466, 10535.873, 439.030, 52955.178 25/09/08,10:39:43,09,08,1, 11.9,1,1, 18.466, 10535.839, 439.042, 52955.210 25/09/08,10:39:43,10,08,1, 11.9,1,1, 18.466, 10535.841, 439.065, 52955.181 25/09/08,10:39:43,11,08,1, 11.9,1,1, 18.466, 10535.823, 439.027, 52955.222 25/09/08,10:39:43,12,08,1, 11.9,1,1, 18.466, 10535.840, 439.019, 52955.202 25/09/08,10:39:43,13,08,1, 11.9,1,1, 18.466, 10535.836, 439.061, 52955.222 25/09/08,10:39:43,14,08,1, 11.9,1,1, 18.466, 10535.840, 439.025, 52955.194 25/09/08,10:39:43,15,08,1, 11.9,1,1, 18.466, 10535.817, 439.057, 52955.196 25/09/08,10:39:43,16,08,1, 11.9,1,1, 18.466, 10535.807, 439.055, 52955.204 25/09/08,10:39:43,17,08,1, 11.9,1,1, 18.466, 10535.790, 439.069, 52955.203 25/09/08,10:39:43,18,08,1, 11.9,1,1, 18.466, 10535.788, 439.060, 52955.209 25/09/08,10:39:43,19,08,1, 11.9,1,1, 18.466, 10535.771, 439.033, 52955.186 25/09/08,10:39:44,00,08,1, 11.9,1,1, 18.465, 10535.764, 439.033, 52955.186 25/09/08,10:39:44,01,08,1, 11.9,1,1, 18.465, 10535.794, 439.073, 52955.208 25/09/08,10:39:44,02,08,1, 11.9,1,1, 18.465, 10535.758, 439.087, 52955.206 25/09/08,10:39:44,03,08,1, 11.9,1,1, 18.465, 10535.754, 439.083, 52955.233 25/09/08,10:39:44,04,08,1, 11.9,1,1, 18.465, 10535.727, 439.078, 52955.193 25/09/08,10:39:44,05,08,1, 11.9,1,1, 18.465, 10535.717, 439.063, 52955.215 25/09/08,10:39:44,06,08,1, 11.9,1,1, 18.465, 10535.730, 439.058, 52955.213 25/09/08,10:39:44,07,08,1, 11.9,1,1, 18.465, 10535.712, 439.058, 52955.198 25/09/08,10:39:44,08,08,1, 11.9,1,1, 18.465, 10535.691, 439.090, 52955.234 25/09/08,10:39:44,09,08,1, 11.9,1,1, 18.465, 10535.692, 439.071, 52955.212 25/09/08,10:39:44,10,08,1, 11.9,1,1, 18.465, 10535.675, 439.062, 52955.237 25/09/08,10:39:44,11,08,1, 11.9,1,1, 18.465, 10535.669, 439.070, 52955.205 25/09/08,10:39:44,12,08,1, 11.9,1,1, 18.465, 10535.668, 439.081, 52955.181 25/09/08,10:39:44,13,08,1, 11.9,1,1, 18.465, 10535.682, 439.081, 52955.241 25/09/08,10:39:44,14,08,1, 11.9,1,1, 18.465, 10535.638, 439.063, 52955.219 25/09/08,10:39:44,15,08,1, 11.9,1,1, 18.465, 10535.643, 439.092, 52955.226 25/09/08,10:39:44,16,08,1, 11.9,1,1, 18.465, 10535.643, 439.053, 52955.232 25/09/08,10:39:44,17,08,1, 11.9,1,1, 18.465, 10535.624, 439.057, 52955.246 25/09/08,10:39:44,18,08,1, 11.9,1,1, 18.465, 10535.605, 439.046, 52955.251 25/09/08,10:39:44,19,08,1, 11.9,1,1, 18.465, 10535.641, 439.046, 52955.252 25/09/08,10:39:45,00,08,1, 11.9,1,1, 18.466, 10535.638, 439.046, 52955.252 25/09/08,10:39:45,01,08,1, 11.9,1,1, 18.466, 10535.583, 439.028, 52955.230 25/09/08,10:39:45,02,08,1, 11.9,1,1, 18.466, 10535.612, 439.061, 52955.268 25/09/08,10:39:45,03,08,1, 11.9,1,1, 18.466, 10535.588, 439.083, 52955.221 25/09/08,10:39:45,04,08,1, 11.9,1,1, 18.466, 10535.568, 439.077, 52955.249 25/09/08,10:39:45,05,08,1, 11.9,1,1, 18.466, 10535.590, 439.054, 52955.264 25/09/08,10:39:45,06,08,1, 11.9,1,1, 18.466, 10535.574, 439.064, 52955.214 25/09/08,10:39:45,07,08,1, 11.9,1,1, 18.466, 10535.553, 439.036, 52955.229 25/09/08,10:39:45,08,08,1, 11.9,1,1, 18.466, 10535.548, 439.038, 52955.206 25/09/08,10:39:45,09,08,1, 11.9,1,1, 18.466, 10535.545, 439.046, 52955.239 25/09/08,10:39:45,10,08,1, 11.9,1,1, 18.466, 10535.544, 439.033, 52955.204 25/09/08,10:39:45,11,08,1, 11.9,1,1, 18.466, 10535.522, 439.059, 52955.237 25/09/08,10:39:45,12,08,1, 11.9,1,1, 18.466, 10535.518, 439.049, 52955.250 25/09/08,10:39:45,13,08,1, 11.9,1,1, 18.466, 10535.510, 439.046, 52955.281 25/09/08,10:39:45,14,08,1, 11.9,1,1, 18.466, 10535.483, 439.029, 52955.264 25/09/08,10:39:45,15,08,1, 11.9,1,1, 18.466, 10535.493, 439.052, 52955.250 25/09/08,10:39:45,16,08,1, 11.9,1,1, 18.466, 10535.466, 439.041, 52955.274 25/09/08,10:39:45,17,08,1, 11.9,1,1, 18.466, 10535.457, 439.029, 52955.233 25/09/08,10:39:45,18,08,1, 11.9,1,1, 18.466, 10535.472, 439.042, 52955.287 25/09/08,10:39:45,19,08,1, 11.9,1,1, 18.466, 10535.464, 439.040, 52955.288 25/09/08,10:39:46,00,08,1, 12.0,1,1, 18.467, 10535.463, 439.040, 52955.288 25/09/08,10:39:46,01,08,1, 12.0,1,1, 18.467, 10535.430, 439.024, 52955.252 25/09/08,10:39:46,02,08,1, 12.0,1,1, 18.467, 10535.415, 439.023, 52955.218 25/09/08,10:39:46,03,08,1, 12.0,1,1, 18.467, 10535.391, 439.055, 52955.259 25/09/08,10:39:46,04,08,1, 12.0,1,1, 18.467, 10535.413, 439.034, 52955.298 25/09/08,10:39:46,05,08,1, 12.0,1,1, 18.467, 10535.398, 439.026, 52955.236 25/09/08,10:39:46,06,08,1, 12.0,1,1, 18.467, 10535.381, 439.028, 52955.265 25/09/08,10:39:46,07,08,1, 12.0,1,1, 18.467, 10535.386, 439.035, 52955.282 25/09/08,10:39:46,08,08,1, 12.0,1,1, 18.467, 10535.381, 439.010, 52955.264 25/09/08,10:39:46,09,08,1, 12.0,1,1, 18.467, 10535.380, 439.010, 52955.255 25/09/08,10:39:46,10,08,1, 12.0,1,1, 18.467, 10535.341, 439.038, 52955.237 25/09/08,10:39:46,11,08,1, 12.0,1,1, 18.467, 10535.334, 439.032, 52955.258 25/09/08,10:39:46,12,08,1, 12.0,1,1, 18.467, 10535.325, 439.000, 52955.272 25/09/08,10:39:46,13,08,1, 12.0,1,1, 18.467, 10535.326, 438.994, 52955.239 25/09/08,10:39:46,14,08,1, 12.0,1,1, 18.467, 10535.313, 439.023, 52955.285 25/09/08,10:39:46,15,08,1, 12.0,1,1, 18.467, 10535.319, 439.005, 52955.248 25/09/08,10:39:46,16,08,1, 12.0,1,1, 18.467, 10535.299, 438.999, 52955.286 25/09/08,10:39:46,17,08,1, 12.0,1,1, 18.467, 10535.313, 439.013, 52955.304 25/09/08,10:39:46,18,08,1, 12.0,1,1, 18.467, 10535.275, 438.965, 52955.291 25/09/08,10:39:46,19,08,1, 12.0,1,1, 18.467, 10535.287, 438.994, 52955.277 25/09/08,10:39:47,00,07,1, 11.9,1,1, 18.469, 10535.280, 438.994, 52955.277 25/09/08,10:39:47,01,07,1, 11.9,1,1, 18.469, 10535.264, 438.973, 52955.264 25/09/08,10:39:47,02,07,1, 11.9,1,1, 18.469, 10535.257, 438.989, 52955.262 25/09/08,10:39:47,03,07,1, 11.9,1,1, 18.469, 10535.247, 439.003, 52955.270 25/09/08,10:39:47,04,07,1, 11.9,1,1, 18.469, 10535.247, 438.981, 52955.236 25/09/08,10:39:47,05,07,1, 11.9,1,1, 18.469, 10535.223, 438.952, 52955.244 25/09/08,10:39:47,06,07,1, 11.9,1,1, 18.469, 10535.216, 438.988, 52955.268 25/09/08,10:39:47,07,07,1, 11.9,1,1, 18.469, 10535.185, 438.974, 52955.251 25/09/08,10:39:47,08,07,1, 11.9,1,1, 18.469, 10535.189, 438.976, 52955.223 25/09/08,10:39:47,09,07,1, 11.9,1,1, 18.469, 10535.192, 438.965, 52955.254 25/09/08,10:39:47,10,07,1, 11.9,1,1, 18.469, 10535.158, 438.990, 52955.247 25/09/08,10:39:47,11,07,1, 11.9,1,1, 18.469, 10535.169, 438.963, 52955.207 25/09/08,10:39:47,12,07,1, 11.9,1,1, 18.469, 10535.167, 438.963, 52955.234 25/09/08,10:39:47,13,07,1, 11.9,1,1, 18.469, 10535.146, 438.941, 52955.228 25/09/08,10:39:47,14,07,1, 11.9,1,1, 18.469, 10535.134, 438.970, 52955.249 25/09/08,10:39:47,15,07,1, 11.9,1,1, 18.469, 10535.115, 438.955, 52955.286 25/09/08,10:39:47,16,07,1, 11.9,1,1, 18.469, 10535.110, 438.977, 52955.245 25/09/08,10:39:47,17,07,1, 11.9,1,1, 18.469, 10535.107, 438.953, 52955.239 25/09/08,10:39:47,18,07,1, 11.9,1,1, 18.469, 10535.092, 438.950, 52955.240 25/09/08,10:39:47,19,07,1, 11.9,1,1, 18.469, 10535.086, 438.972, 52955.255 25/09/08,10:39:48,00,08,1, 11.9,1,1, 18.468, 10535.079, 438.972, 52955.255 25/09/08,10:39:48,01,08,1, 11.9,1,1, 18.468, 10535.053, 438.945, 52955.276 25/09/08,10:39:48,02,08,1, 11.9,1,1, 18.468, 10535.044, 438.946, 52955.215 25/09/08,10:39:48,03,08,1, 11.9,1,1, 18.468, 10535.037, 438.956, 52955.271 25/09/08,10:39:48,04,08,1, 11.9,1,1, 18.468, 10535.009, 438.955, 52955.272 25/09/08,10:39:48,05,08,1, 11.9,1,1, 18.468, 10535.009, 438.930, 52955.237 25/09/08,10:39:48,06,08,1, 11.9,1,1, 18.468, 10535.020, 438.923, 52955.237 25/09/08,10:39:48,07,08,1, 11.9,1,1, 18.468, 10535.001, 438.937, 52955.259 25/09/08,10:39:48,08,08,1, 11.9,1,1, 18.468, 10534.989, 438.939, 52955.256 25/09/08,10:39:48,09,08,1, 11.9,1,1, 18.468, 10534.999, 438.906, 52955.261 25/09/08,10:39:48,10,08,1, 11.9,1,1, 18.468, 10534.982, 438.914, 52955.272 25/09/08,10:39:48,11,08,1, 11.9,1,1, 18.468, 10534.938, 438.912, 52955.245 25/09/08,10:39:48,12,08,1, 11.9,1,1, 18.468, 10534.966, 438.921, 52955.268 25/09/08,10:39:48,13,08,1, 11.9,1,1, 18.468, 10534.943, 438.922, 52955.297 25/09/08,10:39:48,14,08,1, 11.9,1,1, 18.468, 10534.924, 438.906, 52955.239 25/09/08,10:39:48,15,08,1, 11.9,1,1, 18.468, 10534.928, 438.921, 52955.242 25/09/08,10:39:48,16,08,1, 11.9,1,1, 18.468, 10534.944, 438.927, 52955.279 25/09/08,10:39:48,17,08,1, 11.9,1,1, 18.468, 10534.894, 438.893, 52955.256 25/09/08,10:39:48,18,08,1, 11.9,1,1, 18.468, 10534.887, 438.916, 52955.304 25/09/08,10:39:48,19,08,1, 11.9,1,1, 18.468, 10534.902, 438.887, 52955.258 25/09/08,10:39:49,00,08,1, 11.9,1,1, 18.467, 10534.896, 438.887, 52955.258 25/09/08,10:39:49,01,08,1, 11.9,1,1, 18.467, 10534.863, 438.904, 52955.268 25/09/08,10:39:49,02,08,1, 11.9,1,1, 18.467, 10534.835, 438.897, 52955.241 25/09/08,10:39:49,03,08,1, 11.9,1,1, 18.467, 10534.846, 438.881, 52955.245 25/09/08,10:39:49,04,08,1, 11.9,1,1, 18.467, 10534.834, 438.899, 52955.237 25/09/08,10:39:49,05,08,1, 11.9,1,1, 18.467, 10534.820, 438.871, 52955.239 25/09/08,10:39:49,06,08,1, 11.9,1,1, 18.467, 10534.799, 438.872, 52955.266 25/09/08,10:39:49,07,08,1, 11.9,1,1, 18.467, 10534.764, 438.850, 52955.239 25/09/08,10:39:49,08,08,1, 11.9,1,1, 18.467, 10534.783, 438.890, 52955.293 25/09/08,10:39:49,09,08,1, 11.9,1,1, 18.467, 10534.777, 438.880, 52955.270 25/09/08,10:39:49,10,08,1, 11.9,1,1, 18.467, 10534.785, 438.880, 52955.296 25/09/08,10:39:49,11,08,1, 11.9,1,1, 18.467, 10534.762, 438.857, 52955.238 25/09/08,10:39:49,12,08,1, 11.9,1,1, 18.467, 10534.752, 438.888, 52955.281 25/09/08,10:39:49,13,08,1, 11.9,1,1, 18.467, 10534.742, 438.893, 52955.288 25/09/08,10:39:49,14,08,1, 11.9,1,1, 18.467, 10534.739, 438.868, 52955.265 25/09/08,10:39:49,15,08,1, 11.9,1,1, 18.467, 10534.706, 438.848, 52955.269 25/09/08,10:39:49,16,08,1, 11.9,1,1, 18.467, 10534.696, 438.850, 52955.239 25/09/08,10:39:49,17,08,1, 11.9,1,1, 18.467, 10534.700, 438.878, 52955.232 25/09/08,10:39:49,18,08,1, 11.9,1,1, 18.467, 10534.677, 438.859, 52955.185 25/09/08,10:39:49,19,08,1, 11.9,1,1, 18.467, 10534.628, 438.865, 52955.343 25/09/08,10:39:50,00,07,1, 11.9,1,1, 18.468, 10534.620, 438.865, 52955.343 25/09/08,10:39:50,01,07,1, 11.9,1,1, 18.468, 10534.650, 438.824, 52955.270 25/09/08,10:39:50,02,07,1, 11.9,1,1, 18.468, 10534.627, 438.825, 52955.271 25/09/08,10:39:50,03,07,1, 11.9,1,1, 18.468, 10534.617, 438.842, 52955.285 25/09/08,10:39:50,04,07,1, 11.9,1,1, 18.468, 10534.613, 438.812, 52955.267 25/09/08,10:39:50,05,07,1, 11.9,1,1, 18.468, 10534.600, 438.826, 52955.267 25/09/08,10:39:50,06,07,1, 11.9,1,1, 18.468, 10534.595, 438.835, 52955.279 25/09/08,10:39:50,07,07,1, 11.9,1,1, 18.468, 10534.581, 438.810, 52955.275 25/09/08,10:39:50,08,07,1, 11.9,1,1, 18.468, 10534.569, 438.815, 52955.267 25/09/08,10:39:50,09,07,1, 11.9,1,1, 18.468, 10534.555, 438.833, 52955.282 25/09/08,10:39:50,10,07,1, 11.9,1,1, 18.468, 10534.563, 438.847, 52955.283 25/09/08,10:39:50,11,07,1, 11.9,1,1, 18.468, 10534.530, 438.822, 52955.247 25/09/08,10:39:50,12,07,1, 11.9,1,1, 18.468, 10534.547, 438.828, 52955.295 25/09/08,10:39:50,13,07,1, 11.9,1,1, 18.468, 10534.516, 438.837, 52955.278 25/09/08,10:39:50,14,07,1, 11.9,1,1, 18.468, 10534.520, 438.818, 52955.260 25/09/08,10:39:50,15,07,1, 11.9,1,1, 18.468, 10534.497, 438.816, 52955.291 25/09/08,10:39:50,16,07,1, 11.9,1,1, 18.468, 10534.499, 438.821, 52955.302 25/09/08,10:39:50,17,07,1, 11.9,1,1, 18.468, 10534.479, 438.791, 52955.254 25/09/08,10:39:50,18,07,1, 11.9,1,1, 18.468, 10534.481, 438.761, 52955.246 25/09/08,10:39:50,19,07,1, 11.9,1,1, 18.468, 10534.465, 438.809, 52955.275 25/09/08,10:39:51,00,07,1, 12.0,1,1, 18.468, 10534.462, 438.809, 52955.275 25/09/08,10:39:51,01,07,1, 12.0,1,1, 18.468, 10534.424, 438.794, 52955.252 25/09/08,10:39:51,02,07,1, 12.0,1,1, 18.468, 10534.429, 438.796, 52955.260 25/09/08,10:39:51,03,07,1, 12.0,1,1, 18.468, 10534.401, 438.808, 52955.269 25/09/08,10:39:51,04,07,1, 12.0,1,1, 18.468, 10534.405, 438.785, 52955.258 25/09/08,10:39:51,05,07,1, 12.0,1,1, 18.468, 10534.376, 438.778, 52955.250 25/09/08,10:39:51,06,07,1, 12.0,1,1, 18.468, 10534.365, 438.788, 52955.238 25/09/08,10:39:51,07,07,1, 12.0,1,1, 18.468, 10534.380, 438.775, 52955.258 25/09/08,10:39:51,08,07,1, 12.0,1,1, 18.468, 10534.338, 438.777, 52955.254 25/09/08,10:39:51,09,07,1, 12.0,1,1, 18.468, 10534.340, 438.793, 52955.249 25/09/08,10:39:51,10,07,1, 12.0,1,1, 18.468, 10534.310, 438.787, 52955.278 25/09/08,10:39:51,11,07,1, 12.0,1,1, 18.468, 10534.312, 438.783, 52955.249 25/09/08,10:39:51,12,07,1, 12.0,1,1, 18.468, 10534.309, 438.759, 52955.266 25/09/08,10:39:51,13,07,1, 12.0,1,1, 18.468, 10534.281, 438.765, 52955.265 25/09/08,10:39:51,14,07,1, 12.0,1,1, 18.468, 10534.286, 438.813, 52955.283 25/09/08,10:39:51,15,07,1, 12.0,1,1, 18.468, 10534.287, 438.782, 52955.280 25/09/08,10:39:51,16,07,1, 12.0,1,1, 18.468, 10534.234, 438.793, 52955.219 25/09/08,10:39:51,17,07,1, 12.0,1,1, 18.468, 10534.261, 438.805, 52955.247 25/09/08,10:39:51,18,07,1, 12.0,1,1, 18.468, 10534.251, 438.796, 52955.267 25/09/08,10:39:51,19,07,1, 12.0,1,1, 18.468, 10534.219, 438.798, 52955.242 25/09/08,10:39:52,00,08,1, 11.9,1,1, 18.471, 10534.211, 438.798, 52955.242 25/09/08,10:39:52,01,08,1, 11.9,1,1, 18.471, 10534.186, 438.781, 52955.275 25/09/08,10:39:52,02,08,1, 11.9,1,1, 18.471, 10534.191, 438.779, 52955.288 25/09/08,10:39:52,03,08,1, 11.9,1,1, 18.471, 10534.188, 438.778, 52955.282 25/09/08,10:39:52,04,08,1, 11.9,1,1, 18.471, 10534.177, 438.762, 52955.235 25/09/08,10:39:52,05,08,1, 11.9,1,1, 18.471, 10534.165, 438.785, 52955.256 25/09/08,10:39:52,06,08,1, 11.9,1,1, 18.471, 10534.170, 438.813, 52955.284 25/09/08,10:39:52,07,08,1, 11.9,1,1, 18.471, 10534.130, 438.802, 52955.228 25/09/08,10:39:52,08,08,1, 11.9,1,1, 18.471, 10534.119, 438.803, 52955.257 25/09/08,10:39:52,09,08,1, 11.9,1,1, 18.471, 10534.112, 438.790, 52955.258 25/09/08,10:39:52,10,08,1, 11.9,1,1, 18.471, 10534.095, 438.762, 52955.236 25/09/08,10:39:52,11,08,1, 11.9,1,1, 18.471, 10534.094, 438.778, 52955.219 25/09/08,10:39:52,12,08,1, 11.9,1,1, 18.471, 10534.091, 438.791, 52955.228 25/09/08,10:39:52,13,08,1, 11.9,1,1, 18.471, 10534.085, 438.809, 52955.241 25/09/08,10:39:52,14,08,1, 11.9,1,1, 18.471, 10534.036, 438.792, 52955.223 25/09/08,10:39:52,15,08,1, 11.9,1,1, 18.471, 10534.030, 438.806, 52955.251 25/09/08,10:39:52,16,08,1, 11.9,1,1, 18.471, 10534.026, 438.824, 52955.281 25/09/08,10:39:52,17,08,1, 11.9,1,1, 18.471, 10534.019, 438.777, 52955.247 25/09/08,10:39:52,18,08,1, 11.9,1,1, 18.471, 10534.000, 438.804, 52955.271 25/09/08,10:39:52,19,08,1, 11.9,1,1, 18.471, 10533.962, 438.807, 52955.255 25/09/08,10:39:53,00,07,1, 12.0,1,1, 18.469, 10533.961, 438.807, 52955.255 25/09/08,10:39:53,01,07,1, 12.0,1,1, 18.469, 10533.988, 438.824, 52955.297 25/09/08,10:39:53,02,07,1, 12.0,1,1, 18.469, 10533.956, 438.796, 52955.223 25/09/08,10:39:53,03,07,1, 12.0,1,1, 18.469, 10533.955, 438.806, 52955.268 25/09/08,10:39:53,04,07,1, 12.0,1,1, 18.469, 10533.949, 438.816, 52955.235 25/09/08,10:39:53,05,07,1, 12.0,1,1, 18.469, 10533.916, 438.815, 52955.256 25/09/08,10:39:53,06,07,1, 12.0,1,1, 18.469, 10533.913, 438.794, 52955.219 25/09/08,10:39:53,07,07,1, 12.0,1,1, 18.469, 10533.905, 438.799, 52955.224 25/09/08,10:39:53,08,07,1, 12.0,1,1, 18.469, 10533.905, 438.809, 52955.235 25/09/08,10:39:53,09,07,1, 12.0,1,1, 18.469, 10533.875, 438.792, 52955.244 25/09/08,10:39:53,10,07,1, 12.0,1,1, 18.469, 10533.862, 438.831, 52955.224 25/09/08,10:39:53,11,07,1, 12.0,1,1, 18.469, 10533.844, 438.806, 52955.266 25/09/08,10:39:53,12,07,1, 12.0,1,1, 18.469, 10533.817, 438.809, 52955.267 25/09/08,10:39:53,13,07,1, 12.0,1,1, 18.469, 10533.814, 438.799, 52955.267 25/09/08,10:39:53,14,07,1, 12.0,1,1, 18.469, 10533.790, 438.782, 52955.266 25/09/08,10:39:53,15,07,1, 12.0,1,1, 18.469, 10533.802, 438.811, 52955.263 25/09/08,10:39:53,16,07,1, 12.0,1,1, 18.469, 10533.765, 438.806, 52955.250 25/09/08,10:39:53,17,07,1, 12.0,1,1, 18.469, 10533.774, 438.807, 52955.283 25/09/08,10:39:53,18,07,1, 12.0,1,1, 18.469, 10533.768, 438.822, 52955.287 25/09/08,10:39:53,19,07,1, 12.0,1,1, 18.469, 10533.723, 438.805, 52955.256 25/09/08,10:39:54,00,07,1, 11.9,1,1, 18.469, 10533.719, 438.805, 52955.256 25/09/08,10:39:54,01,07,1, 11.9,1,1, 18.469, 10533.693, 438.812, 52955.225 25/09/08,10:39:54,02,07,1, 11.9,1,1, 18.469, 10533.673, 438.811, 52955.222 25/09/08,10:39:54,03,07,1, 11.9,1,1, 18.469, 10533.693, 438.833, 52955.241 25/09/08,10:39:54,04,07,1, 11.9,1,1, 18.469, 10533.672, 438.841, 52955.205 25/09/08,10:39:54,05,07,1, 11.9,1,1, 18.469, 10533.641, 438.833, 52955.225 25/09/08,10:39:54,06,07,1, 11.9,1,1, 18.469, 10533.621, 438.843, 52955.246 25/09/08,10:39:54,07,07,1, 11.9,1,1, 18.469, 10533.623, 438.825, 52955.264 25/09/08,10:39:54,08,07,1, 11.9,1,1, 18.469, 10533.587, 438.822, 52955.245 25/09/08,10:39:54,09,07,1, 11.9,1,1, 18.469, 10533.588, 438.816, 52955.208 25/09/08,10:39:54,10,07,1, 11.9,1,1, 18.469, 10533.578, 438.836, 52955.246 25/09/08,10:39:54,11,07,1, 11.9,1,1, 18.469, 10533.572, 438.843, 52955.227 25/09/08,10:39:54,12,07,1, 11.9,1,1, 18.469, 10533.547, 438.832, 52955.248 25/09/08,10:39:54,13,07,1, 11.9,1,1, 18.469, 10533.521, 438.841, 52955.230 25/09/08,10:39:54,14,07,1, 11.9,1,1, 18.469, 10533.534, 438.843, 52955.245 25/09/08,10:39:54,15,07,1, 11.9,1,1, 18.469, 10533.539, 438.834, 52955.238 25/09/08,10:39:54,16,07,1, 11.9,1,1, 18.469, 10533.523, 438.872, 52955.228 25/09/08,10:39:54,17,07,1, 11.9,1,1, 18.469, 10533.505, 438.846, 52955.221 25/09/08,10:39:54,18,07,1, 11.9,1,1, 18.469, 10533.469, 438.840, 52955.212 25/09/08,10:39:54,19,07,1, 11.9,1,1, 18.469, 10533.480, 438.871, 52955.214 25/09/08,10:39:55,00,08,1, 11.9,1,1, 18.473, 10533.477, 438.871, 52955.214 25/09/08,10:39:55,01,08,1, 11.9,1,1, 18.473, 10533.430, 438.883, 52955.237 25/09/08,10:39:55,02,08,1, 11.9,1,1, 18.473, 10533.439, 438.888, 52955.219 25/09/08,10:39:55,03,08,1, 11.9,1,1, 18.473, 10533.397, 438.882, 52955.251 25/09/08,10:39:55,04,08,1, 11.9,1,1, 18.473, 10533.409, 438.863, 52955.261 25/09/08,10:39:55,05,08,1, 11.9,1,1, 18.473, 10533.414, 438.898, 52955.253 25/09/08,10:39:55,06,08,1, 11.9,1,1, 18.473, 10533.387, 438.905, 52955.418 25/09/08,10:39:55,07,08,1, 11.9,1,1, 18.473, 10533.390, 438.897, 52955.186 25/09/08,10:39:55,08,08,1, 11.9,1,1, 18.473, 10533.371, 438.892, 52955.180 25/09/08,10:39:55,09,08,1, 11.9,1,1, 18.473, 10533.357, 438.904, 52955.228 25/09/08,10:39:55,10,08,1, 11.9,1,1, 18.473, 10533.337, 438.908, 52955.233 25/09/08,10:39:55,11,08,1, 11.9,1,1, 18.473, 10533.330, 438.925, 52955.240 25/09/08,10:39:55,12,08,1, 11.9,1,1, 18.473, 10533.316, 438.910, 52955.234 25/09/08,10:39:55,13,08,1, 11.9,1,1, 18.473, 10533.298, 438.898, 52955.207 25/09/08,10:39:55,14,08,1, 11.9,1,1, 18.473, 10533.297, 438.920, 52955.238 25/09/08,10:39:55,15,08,1, 11.9,1,1, 18.473, 10533.314, 438.933, 52955.239 25/09/08,10:39:55,16,08,1, 11.9,1,1, 18.473, 10533.275, 438.902, 52955.215 25/09/08,10:39:55,17,08,1, 11.9,1,1, 18.473, 10533.273, 438.925, 52955.253 25/09/08,10:39:55,18,08,1, 11.9,1,1, 18.473, 10533.261, 438.924, 52955.252 25/09/08,10:39:55,19,08,1, 11.9,1,1, 18.473, 10533.222, 438.921, 52955.245 25/09/08,10:39:56,00,08,1, 11.9,1,1, 18.470, 10533.218, 438.921, 52955.245 25/09/08,10:39:56,01,08,1, 11.9,1,1, 18.470, 10533.207, 438.945, 52955.230 25/09/08,10:39:56,02,08,1, 11.9,1,1, 18.470, 10533.196, 438.955, 52955.211 25/09/08,10:39:56,03,08,1, 11.9,1,1, 18.470, 10533.196, 438.965, 52955.248 25/09/08,10:39:56,04,08,1, 11.9,1,1, 18.470, 10533.168, 438.948, 52955.200 25/09/08,10:39:56,05,08,1, 11.9,1,1, 18.470, 10533.149, 438.950, 52955.250 25/09/08,10:39:56,06,08,1, 11.9,1,1, 18.470, 10533.141, 438.977, 52955.240 25/09/08,10:39:56,07,08,1, 11.9,1,1, 18.470, 10533.177, 438.974, 52955.264 25/09/08,10:39:56,08,08,1, 11.9,1,1, 18.470, 10533.107, 438.980, 52955.207 25/09/08,10:39:56,09,08,1, 11.9,1,1, 18.470, 10533.126, 438.998, 52955.217 25/09/08,10:39:56,10,08,1, 11.9,1,1, 18.470, 10533.111, 438.985, 52955.239 25/09/08,10:39:56,11,08,1, 11.9,1,1, 18.470, 10533.086, 438.978, 52955.247 25/09/08,10:39:56,12,08,1, 11.9,1,1, 18.470, 10533.077, 439.012, 52955.237 25/09/08,10:39:56,13,08,1, 11.9,1,1, 18.470, 10533.061, 438.998, 52955.264 25/09/08,10:39:56,14,08,1, 11.9,1,1, 18.470, 10533.029, 439.002, 52955.271 25/09/08,10:39:56,15,08,1, 11.9,1,1, 18.470, 10533.054, 439.031, 52955.197 25/09/08,10:39:56,16,08,1, 11.9,1,1, 18.470, 10533.037, 438.999, 52955.180 25/09/08,10:39:56,17,08,1, 11.9,1,1, 18.470, 10533.022, 439.018, 52955.207 25/09/08,10:39:56,18,08,1, 11.9,1,1, 18.470, 10533.008, 439.046, 52955.238 25/09/08,10:39:56,19,08,1, 11.9,1,1, 18.470, 10532.979, 439.028, 52955.206 25/09/08,10:39:57,00,08,1, 11.9,1,1, 18.472, 10532.976, 439.028, 52955.206 25/09/08,10:39:57,01,08,1, 11.9,1,1, 18.472, 10532.945, 439.076, 52955.236 25/09/08,10:39:57,02,08,1, 11.9,1,1, 18.472, 10532.961, 439.061, 52955.182 25/09/08,10:39:57,03,08,1, 11.9,1,1, 18.472, 10532.972, 439.040, 52955.195 25/09/08,10:39:57,04,08,1, 11.9,1,1, 18.472, 10532.951, 439.070, 52955.212 25/09/08,10:39:57,05,08,1, 11.9,1,1, 18.472, 10532.936, 439.081, 52955.227 25/09/08,10:39:57,06,08,1, 11.9,1,1, 18.472, 10532.919, 439.084, 52955.244 25/09/08,10:39:57,07,08,1, 11.9,1,1, 18.472, 10532.905, 439.127, 52955.242 25/09/08,10:39:57,08,08,1, 11.9,1,1, 18.472, 10532.860, 439.102, 52955.221 25/09/08,10:39:57,09,08,1, 11.9,1,1, 18.472, 10532.851, 439.123, 52955.241 25/09/08,10:39:57,10,08,1, 11.9,1,1, 18.472, 10532.849, 439.113, 52955.236 25/09/08,10:39:57,11,08,1, 11.9,1,1, 18.472, 10532.840, 439.132, 52955.228 25/09/08,10:39:57,12,08,1, 11.9,1,1, 18.472, 10532.830, 439.167, 52955.285 25/09/08,10:39:57,13,08,1, 11.9,1,1, 18.472, 10532.828, 439.151, 52955.283 25/09/08,10:39:57,14,08,1, 11.9,1,1, 18.472, 10532.803, 439.164, 52955.244 25/09/08,10:39:57,15,08,1, 11.9,1,1, 18.472, 10532.801, 439.155, 52955.238 25/09/08,10:39:57,16,08,1, 11.9,1,1, 18.472, 10532.819, 439.170, 52955.193 25/09/08,10:39:57,17,08,1, 11.9,1,1, 18.472, 10532.798, 439.184, 52955.196 25/09/08,10:39:57,18,08,1, 11.9,1,1, 18.472, 10532.758, 439.164, 52955.262 25/09/08,10:39:57,19,08,1, 11.9,1,1, 18.472, 10532.749, 439.168, 52955.232 25/09/08,10:39:58,00,08,1, 11.9,1,1, 18.472, 10532.743, 439.168, 52955.232 25/09/08,10:39:58,01,08,1, 11.9,1,1, 18.472, 10532.758, 439.202, 52955.237 25/09/08,10:39:58,02,08,1, 11.9,1,1, 18.472, 10532.741, 439.207, 52955.231 25/09/08,10:39:58,03,08,1, 11.9,1,1, 18.472, 10532.728, 439.205, 52955.250 25/09/08,10:39:58,04,08,1, 11.9,1,1, 18.472, 10532.723, 439.194, 52955.268 25/09/08,10:39:58,05,08,1, 11.9,1,1, 18.472, 10532.697, 439.234, 52955.255 25/09/08,10:39:58,06,08,1, 11.9,1,1, 18.472, 10532.675, 439.226, 52955.232 25/09/08,10:39:58,07,08,1, 11.9,1,1, 18.472, 10532.681, 439.255, 52955.238 25/09/08,10:39:58,08,08,1, 11.9,1,1, 18.472, 10532.667, 439.242, 52955.248 25/09/08,10:39:58,09,08,1, 11.9,1,1, 18.472, 10532.643, 439.267, 52955.256 25/09/08,10:39:58,10,08,1, 11.9,1,1, 18.472, 10532.640, 439.260, 52955.247 25/09/08,10:39:58,11,08,1, 11.9,1,1, 18.472, 10532.634, 439.279, 52955.209 25/09/08,10:39:58,12,08,1, 11.9,1,1, 18.472, 10532.624, 439.285, 52955.240 25/09/08,10:39:58,13,08,1, 11.9,1,1, 18.472, 10532.599, 439.282, 52955.238 25/09/08,10:39:58,14,08,1, 11.9,1,1, 18.472, 10532.573, 439.297, 52955.270 25/09/08,10:39:58,15,08,1, 11.9,1,1, 18.472, 10532.586, 439.305, 52955.275 25/09/08,10:39:58,16,08,1, 11.9,1,1, 18.472, 10532.550, 439.320, 52955.212 25/09/08,10:39:58,17,08,1, 11.9,1,1, 18.472, 10532.542, 439.337, 52955.203 25/09/08,10:39:58,18,08,1, 11.9,1,1, 18.472, 10532.516, 439.333, 52955.258 25/09/08,10:39:58,19,08,1, 11.9,1,1, 18.472, 10532.530, 439.332, 52955.245 25/09/08,10:39:59,00,08,1, 11.9,1,1, 18.472, 10532.526, 439.332, 52955.245 25/09/08,10:39:59,01,08,1, 11.9,1,1, 18.472, 10532.508, 439.361, 52955.272 25/09/08,10:39:59,02,08,1, 11.9,1,1, 18.472, 10532.510, 439.365, 52955.204 25/09/08,10:39:59,03,08,1, 11.9,1,1, 18.472, 10532.489, 439.363, 52955.275 25/09/08,10:39:59,04,08,1, 11.9,1,1, 18.472, 10532.479, 439.378, 52955.256 25/09/08,10:39:59,05,08,1, 11.9,1,1, 18.472, 10532.473, 439.389, 52955.227 25/09/08,10:39:59,06,08,1, 11.9,1,1, 18.472, 10532.466, 439.400, 52955.251 25/09/08,10:39:59,07,08,1, 11.9,1,1, 18.472, 10532.438, 439.401, 52955.258 25/09/08,10:39:59,08,08,1, 11.9,1,1, 18.472, 10532.427, 439.429, 52955.242 25/09/08,10:39:59,09,08,1, 11.9,1,1, 18.472, 10532.423, 439.420, 52955.226 25/09/08,10:39:59,10,08,1, 11.9,1,1, 18.472, 10532.378, 439.411, 52955.266 25/09/08,10:39:59,11,08,1, 11.9,1,1, 18.472, 10532.371, 439.417, 52955.248 25/09/08,10:39:59,12,08,1, 11.9,1,1, 18.472, 10532.368, 439.442, 52955.250 25/09/08,10:39:59,13,08,1, 11.9,1,1, 18.472, 10532.356, 439.463, 52955.251 25/09/08,10:39:59,14,08,1, 11.9,1,1, 18.472, 10532.347, 439.451, 52955.296 25/09/08,10:39:59,15,08,1, 11.9,1,1, 18.472, 10532.330, 439.477, 52955.268 25/09/08,10:39:59,16,08,1, 11.9,1,1, 18.472, 10532.327, 439.459, 52955.235 25/09/08,10:39:59,17,08,1, 11.9,1,1, 18.472, 10532.336, 439.486, 52955.228 25/09/08,10:39:59,18,08,1, 11.9,1,1, 18.472, 10532.302, 439.505, 52955.246 25/09/08,10:39:59,19,08,1, 11.9,1,1, 18.472, 10532.297, 439.516, 52955.254 25/09/08,10:40:00,00,08,1, 11.9,1,1, 18.476, 10532.292, 439.516, 52955.254 25/09/08,10:40:00,01,08,1, 11.9,1,1, 18.476, 10532.290, 439.552, 52955.221 25/09/08,10:40:00,02,08,1, 11.9,1,1, 18.476, 10532.256, 439.544, 52955.266 25/09/08,10:40:00,03,08,1, 11.9,1,1, 18.476, 10532.231, 439.529, 52955.237 25/09/08,10:40:00,04,08,1, 11.9,1,1, 18.476, 10532.240, 439.563, 52955.248 25/09/08,10:40:00,05,08,1, 11.9,1,1, 18.476, 10532.203, 439.563, 52955.234 25/09/08,10:40:00,06,08,1, 11.9,1,1, 18.476, 10532.223, 439.561, 52955.208 25/09/08,10:40:00,07,08,1, 11.9,1,1, 18.476, 10532.191, 439.587, 52955.219 25/09/08,10:40:00,08,08,1, 11.9,1,1, 18.476, 10532.193, 439.595, 52955.194 25/09/08,10:40:00,09,08,1, 11.9,1,1, 18.476, 10532.179, 439.583, 52955.192 25/09/08,10:40:00,10,08,1, 11.9,1,1, 18.476, 10532.153, 439.600, 52955.188 25/09/08,10:40:00,11,08,1, 11.9,1,1, 18.476, 10532.132, 439.602, 52955.210 25/09/08,10:40:00,12,08,1, 11.9,1,1, 18.476, 10532.139, 439.614, 52955.192 25/09/08,10:40:00,13,08,1, 11.9,1,1, 18.476, 10532.117, 439.637, 52955.242 25/09/08,10:40:00,14,08,1, 11.9,1,1, 18.476, 10532.105, 439.655, 52955.219 25/09/08,10:40:00,15,08,1, 11.9,1,1, 18.476, 10532.123, 439.667, 52955.210 25/09/08,10:40:00,16,08,1, 11.9,1,1, 18.476, 10532.095, 439.673, 52955.252 25/09/08,10:40:00,17,08,1, 11.9,1,1, 18.476, 10532.093, 439.671, 52955.241 25/09/08,10:40:00,18,08,1, 11.9,1,1, 18.476, 10532.066, 439.688, 52955.195 25/09/08,10:40:00,19,08,1, 11.9,1,1, 18.476, 10532.063, 439.707, 52955.214 25/09/08,10:40:01,00,08,1, 11.9,1,1, 18.472, 10532.058, 439.707, 52955.214 25/09/08,10:40:01,01,08,1, 11.9,1,1, 18.472, 10532.030, 439.724, 52955.208 25/09/08,10:40:01,02,08,1, 11.9,1,1, 18.472, 10532.011, 439.714, 52955.241 25/09/08,10:40:01,03,08,1, 11.9,1,1, 18.472, 10531.992, 439.708, 52955.181 25/09/08,10:40:01,04,08,1, 11.9,1,1, 18.472, 10532.026, 439.745, 52955.238 25/09/08,10:40:01,05,08,1, 11.9,1,1, 18.472, 10531.980, 439.738, 52955.291 25/09/08,10:40:01,06,08,1, 11.9,1,1, 18.472, 10531.992, 439.754, 52955.170 25/09/08,10:40:01,07,08,1, 11.9,1,1, 18.472, 10531.986, 439.795, 52955.191 25/09/08,10:40:01,08,08,1, 11.9,1,1, 18.472, 10531.947, 439.777, 52955.174 25/09/08,10:40:01,09,08,1, 11.9,1,1, 18.472, 10531.935, 439.775, 52955.185 25/09/08,10:40:01,10,08,1, 11.9,1,1, 18.472, 10531.907, 439.796, 52955.206 25/09/08,10:40:01,11,08,1, 11.9,1,1, 18.472, 10531.895, 439.805, 52955.192 25/09/08,10:40:01,12,08,1, 11.9,1,1, 18.472, 10531.907, 439.839, 52955.174 25/09/08,10:40:01,13,08,1, 11.9,1,1, 18.472, 10531.900, 439.847, 52955.234 25/09/08,10:40:01,14,08,1, 11.9,1,1, 18.472, 10531.856, 439.854, 52955.189 25/09/08,10:40:01,15,08,1, 11.9,1,1, 18.472, 10531.888, 439.871, 52955.211 25/09/08,10:40:01,16,08,1, 11.9,1,1, 18.472, 10531.865, 439.863, 52955.224 25/09/08,10:40:01,17,08,1, 11.9,1,1, 18.472, 10531.847, 439.890, 52955.225 25/09/08,10:40:01,18,08,1, 11.9,1,1, 18.472, 10531.851, 439.901, 52955.216 25/09/08,10:40:01,19,08,1, 11.9,1,1, 18.472, 10531.833, 439.898, 52955.232 25/09/08,10:40:02,00,08,1, 12.0,1,1, 18.477, 10531.825, 439.898, 52955.232 25/09/08,10:40:02,01,08,1, 12.0,1,1, 18.477, 10531.812, 439.931, 52955.210 25/09/08,10:40:02,02,08,1, 12.0,1,1, 18.477, 10531.795, 439.942, 52955.203 25/09/08,10:40:02,03,08,1, 12.0,1,1, 18.477, 10531.784, 439.962, 52955.220 25/09/08,10:40:02,04,08,1, 12.0,1,1, 18.477, 10531.773, 439.959, 52955.179 25/09/08,10:40:02,05,08,1, 12.0,1,1, 18.477, 10531.741, 439.973, 52955.202 25/09/08,10:40:02,06,08,1, 12.0,1,1, 18.477, 10531.732, 439.982, 52955.265 25/09/08,10:40:02,07,08,1, 12.0,1,1, 18.477, 10531.693, 439.987, 52955.225 25/09/08,10:40:02,08,08,1, 12.0,1,1, 18.477, 10531.709, 439.980, 52955.245 25/09/08,10:40:02,09,08,1, 12.0,1,1, 18.477, 10531.711, 440.015, 52955.224 25/09/08,10:40:02,10,08,1, 12.0,1,1, 18.477, 10531.700, 440.004, 52955.239 25/09/08,10:40:02,11,08,1, 12.0,1,1, 18.477, 10531.678, 440.016, 52955.220 25/09/08,10:40:02,12,08,1, 12.0,1,1, 18.477, 10531.675, 440.018, 52955.205 25/09/08,10:40:02,13,08,1, 12.0,1,1, 18.477, 10531.668, 440.054, 52955.232 25/09/08,10:40:02,14,08,1, 12.0,1,1, 18.477, 10531.640, 440.080, 52955.238 25/09/08,10:40:02,15,08,1, 12.0,1,1, 18.477, 10531.620, 440.065, 52955.257 25/09/08,10:40:02,16,08,1, 12.0,1,1, 18.477, 10531.613, 440.078, 52955.244 25/09/08,10:40:02,17,08,1, 12.0,1,1, 18.477, 10531.589, 440.099, 52955.232 25/09/08,10:40:02,18,08,1, 12.0,1,1, 18.477, 10531.603, 440.088, 52955.257 25/09/08,10:40:02,19,08,1, 12.0,1,1, 18.477, 10531.569, 440.113, 52955.258 25/09/08,10:40:03,00,08,1, 11.9,1,1, 18.474, 10531.566, 440.113, 52955.258 25/09/08,10:40:03,01,08,1, 11.9,1,1, 18.474, 10531.555, 440.138, 52955.259 25/09/08,10:40:03,02,08,1, 11.9,1,1, 18.474, 10531.548, 440.157, 52955.279 25/09/08,10:40:03,03,08,1, 11.9,1,1, 18.474, 10531.538, 440.167, 52955.246 25/09/08,10:40:03,04,08,1, 11.9,1,1, 18.474, 10531.517, 440.164, 52955.244 25/09/08,10:40:03,05,08,1, 11.9,1,1, 18.474, 10531.519, 440.164, 52955.274 25/09/08,10:40:03,06,08,1, 11.9,1,1, 18.474, 10531.496, 440.154, 52955.235 25/09/08,10:40:03,07,08,1, 11.9,1,1, 18.474, 10531.508, 440.177, 52955.239 25/09/08,10:40:03,08,08,1, 11.9,1,1, 18.474, 10531.478, 440.223, 52955.218 25/09/08,10:40:03,09,08,1, 11.9,1,1, 18.474, 10531.478, 440.216, 52955.249 25/09/08,10:40:03,10,08,1, 11.9,1,1, 18.474, 10531.427, 440.235, 52955.226 25/09/08,10:40:03,11,08,1, 11.9,1,1, 18.474, 10531.419, 440.235, 52955.377 25/09/08,10:40:03,12,08,1, 11.9,1,1, 18.474, 10531.431, 440.236, 52955.253 25/09/08,10:40:03,13,08,1, 11.9,1,1, 18.474, 10531.419, 440.228, 52955.234 25/09/08,10:40:03,14,08,1, 11.9,1,1, 18.474, 10531.417, 440.260, 52955.251 25/09/08,10:40:03,15,08,1, 11.9,1,1, 18.474, 10531.385, 440.253, 52955.312 25/09/08,10:40:03,16,08,1, 11.9,1,1, 18.474, 10531.387, 440.290, 52955.300 25/09/08,10:40:03,17,08,1, 11.9,1,1, 18.474, 10531.373, 440.311, 52955.262 25/09/08,10:40:03,18,08,1, 11.9,1,1, 18.474, 10531.333, 440.288, 52955.240 25/09/08,10:40:03,19,08,1, 11.9,1,1, 18.474, 10531.339, 440.314, 52955.254 25/09/08,10:40:04,00,08,1, 12.0,1,1, 18.475, 10531.332, 440.314, 52955.254 25/09/08,10:40:04,01,08,1, 12.0,1,1, 18.475, 10531.298, 440.314, 52955.242 25/09/08,10:40:04,02,08,1, 12.0,1,1, 18.475, 10531.299, 440.360, 52955.277 25/09/08,10:40:04,03,08,1, 12.0,1,1, 18.475, 10531.281, 440.363, 52955.270 25/09/08,10:40:04,04,08,1, 12.0,1,1, 18.475, 10531.270, 440.345, 52955.246 25/09/08,10:40:04,05,08,1, 12.0,1,1, 18.475, 10531.271, 440.384, 52955.283 25/09/08,10:40:04,06,08,1, 12.0,1,1, 18.475, 10531.274, 440.388, 52955.224 25/09/08,10:40:04,07,08,1, 12.0,1,1, 18.475, 10531.230, 440.395, 52955.254 25/09/08,10:40:04,08,08,1, 12.0,1,1, 18.475, 10531.221, 440.385, 52955.262 25/09/08,10:40:04,09,08,1, 12.0,1,1, 18.475, 10531.220, 440.404, 52955.243 25/09/08,10:40:04,10,08,1, 12.0,1,1, 18.475, 10531.227, 440.423, 52955.312 25/09/08,10:40:04,11,08,1, 12.0,1,1, 18.475, 10531.215, 440.422, 52955.244 25/09/08,10:40:04,12,08,1, 12.0,1,1, 18.475, 10531.219, 440.455, 52955.266 25/09/08,10:40:04,13,08,1, 12.0,1,1, 18.475, 10531.192, 440.452, 52955.278 25/09/08,10:40:04,14,08,1, 12.0,1,1, 18.475, 10531.189, 440.453, 52955.267 25/09/08,10:40:04,15,08,1, 12.0,1,1, 18.475, 10531.140, 440.457, 52955.306 25/09/08,10:40:04,16,08,1, 12.0,1,1, 18.475, 10531.138, 440.468, 52955.275 25/09/08,10:40:04,17,08,1, 12.0,1,1, 18.475, 10531.128, 440.482, 52955.308 25/09/08,10:40:04,18,08,1, 12.0,1,1, 18.475, 10531.121, 440.491, 52955.251 25/09/08,10:40:04,19,08,1, 12.0,1,1, 18.475, 10531.098, 440.487, 52955.271 25/09/08,10:40:05,00,08,1, 12.0,1,1, 18.477, 10531.090, 440.487, 52955.271 25/09/08,10:40:05,01,08,1, 12.0,1,1, 18.477, 10531.075, 440.513, 52955.288 25/09/08,10:40:05,02,08,1, 12.0,1,1, 18.477, 10531.060, 440.524, 52955.274 25/09/08,10:40:05,03,08,1, 12.0,1,1, 18.477, 10531.072, 440.546, 52955.289 25/09/08,10:40:05,04,08,1, 12.0,1,1, 18.477, 10531.049, 440.536, 52955.276 25/09/08,10:40:05,05,08,1, 12.0,1,1, 18.477, 10531.036, 440.558, 52955.295 25/09/08,10:40:05,06,08,1, 12.0,1,1, 18.477, 10531.015, 440.560, 52955.232 25/09/08,10:40:05,07,08,1, 12.0,1,1, 18.477, 10531.000, 440.571, 52955.313 25/09/08,10:40:05,08,08,1, 12.0,1,1, 18.477, 10530.998, 440.577, 52955.261 25/09/08,10:40:05,09,08,1, 12.0,1,1, 18.477, 10530.967, 440.601, 52955.278 25/09/08,10:40:05,10,08,1, 12.0,1,1, 18.477, 10530.984, 440.580, 52955.257 25/09/08,10:40:05,11,08,1, 12.0,1,1, 18.477, 10530.943, 440.601, 52955.270 25/09/08,10:40:05,12,08,1, 12.0,1,1, 18.477, 10530.940, 440.614, 52955.300 25/09/08,10:40:05,13,08,1, 12.0,1,1, 18.477, 10530.960, 440.622, 52955.238 25/09/08,10:40:05,14,08,1, 12.0,1,1, 18.477, 10530.930, 440.643, 52955.269 25/09/08,10:40:05,15,08,1, 12.0,1,1, 18.477, 10530.937, 440.640, 52955.257 25/09/08,10:40:05,16,08,1, 12.0,1,1, 18.477, 10530.933, 440.633, 52955.266 25/09/08,10:40:05,17,08,1, 12.0,1,1, 18.477, 10530.895, 440.651, 52955.315 25/09/08,10:40:05,18,08,1, 12.0,1,1, 18.477, 10530.881, 440.623, 52955.270 25/09/08,10:40:05,19,08,1, 12.0,1,1, 18.477, 10530.902, 440.627, 52955.283 25/09/08,10:40:06,00,09,1, 11.9,1,1, 18.478, 10530.899, 440.627, 52955.283 25/09/08,10:40:06,01,09,1, 11.9,1,1, 18.478, 10530.836, 440.672, 52955.248 25/09/08,10:40:06,02,09,1, 11.9,1,1, 18.478, 10530.854, 440.684, 52955.284 25/09/08,10:40:06,03,09,1, 11.9,1,1, 18.478, 10530.839, 440.661, 52955.305 25/09/08,10:40:06,04,09,1, 11.9,1,1, 18.478, 10530.830, 440.694, 52955.347 25/09/08,10:40:06,05,09,1, 11.9,1,1, 18.478, 10530.833, 440.674, 52955.263 25/09/08,10:40:06,06,09,1, 11.9,1,1, 18.478, 10530.803, 440.693, 52955.279 25/09/08,10:40:06,07,09,1, 11.9,1,1, 18.478, 10530.811, 440.681, 52955.262 25/09/08,10:40:06,08,09,1, 11.9,1,1, 18.478, 10530.786, 440.695, 52955.296 25/09/08,10:40:06,09,09,1, 11.9,1,1, 18.478, 10530.766, 440.735, 52955.293 25/09/08,10:40:06,10,09,1, 11.9,1,1, 18.478, 10530.779, 440.711, 52955.245 25/09/08,10:40:06,11,09,1, 11.9,1,1, 18.478, 10530.756, 440.726, 52955.306 25/09/08,10:40:06,12,09,1, 11.9,1,1, 18.478, 10530.755, 440.730, 52955.288 25/09/08,10:40:06,13,09,1, 11.9,1,1, 18.478, 10530.737, 440.743, 52955.300 25/09/08,10:40:06,14,09,1, 11.9,1,1, 18.478, 10530.735, 440.745, 52955.313 25/09/08,10:40:06,15,09,1, 11.9,1,1, 18.478, 10530.698, 440.723, 52955.276 25/09/08,10:40:06,16,09,1, 11.9,1,1, 18.478, 10530.726, 440.742, 52955.289 25/09/08,10:40:06,17,09,1, 11.9,1,1, 18.478, 10530.698, 440.757, 52955.318 25/09/08,10:40:06,18,09,1, 11.9,1,1, 18.478, 10530.662, 440.745, 52955.279 25/09/08,10:40:06,19,09,1, 11.9,1,1, 18.478, 10530.683, 440.776, 52955.315 25/09/08,10:40:07,00,09,1, 12.0,1,1, 18.475, 10530.682, 440.776, 52955.315 25/09/08,10:40:07,01,09,1, 12.0,1,1, 18.475, 10530.647, 440.790, 52955.273 25/09/08,10:40:07,02,09,1, 12.0,1,1, 18.475, 10530.643, 440.792, 52955.318 25/09/08,10:40:07,03,09,1, 12.0,1,1, 18.475, 10530.630, 440.779, 52955.283 25/09/08,10:40:07,04,09,1, 12.0,1,1, 18.475, 10530.620, 440.810, 52955.347 25/09/08,10:40:07,05,09,1, 12.0,1,1, 18.475, 10530.618, 440.786, 52955.307 25/09/08,10:40:07,06,09,1, 12.0,1,1, 18.475, 10530.620, 440.776, 52955.254 25/09/08,10:40:07,07,09,1, 12.0,1,1, 18.475, 10530.577, 440.785, 52955.316 25/09/08,10:40:07,08,09,1, 12.0,1,1, 18.475, 10530.609, 440.829, 52955.354 25/09/08,10:40:07,09,09,1, 12.0,1,1, 18.475, 10530.583, 440.827, 52955.324 25/09/08,10:40:07,10,09,1, 12.0,1,1, 18.475, 10530.575, 440.820, 52955.357 25/09/08,10:40:07,11,09,1, 12.0,1,1, 18.475, 10530.578, 440.848, 52955.354 25/09/08,10:40:07,12,09,1, 12.0,1,1, 18.475, 10530.559, 440.808, 52955.318 25/09/08,10:40:07,13,09,1, 12.0,1,1, 18.475, 10530.546, 440.864, 52955.355 25/09/08,10:40:07,14,09,1, 12.0,1,1, 18.475, 10530.528, 440.849, 52955.325 25/09/08,10:40:07,15,09,1, 12.0,1,1, 18.475, 10530.520, 440.815, 52955.292 25/09/08,10:40:07,16,09,1, 12.0,1,1, 18.475, 10530.494, 440.866, 52955.358 25/09/08,10:40:07,17,09,1, 12.0,1,1, 18.475, 10530.515, 440.845, 52955.329 25/09/08,10:40:07,18,09,1, 12.0,1,1, 18.475, 10530.501, 440.858, 52955.324 25/09/08,10:40:07,19,09,1, 12.0,1,1, 18.475, 10530.492, 440.864, 52955.329 25/09/08,10:40:08,00,09,1, 12.0,1,1, 18.475, 10530.490, 440.864, 52955.329 25/09/08,10:40:08,01,09,1, 12.0,1,1, 18.475, 10530.446, 440.851, 52955.333 25/09/08,10:40:08,02,09,1, 12.0,1,1, 18.475, 10530.429, 440.852, 52955.325 25/09/08,10:40:08,03,09,1, 12.0,1,1, 18.475, 10530.442, 440.885, 52955.340 25/09/08,10:40:08,04,09,1, 12.0,1,1, 18.475, 10530.421, 440.865, 52955.331 25/09/08,10:40:08,05,09,1, 12.0,1,1, 18.475, 10530.417, 440.852, 52955.303 25/09/08,10:40:08,06,09,1, 12.0,1,1, 18.475, 10530.419, 440.854, 52955.322 25/09/08,10:40:08,07,09,1, 12.0,1,1, 18.475, 10530.408, 440.878, 52955.313 25/09/08,10:40:08,08,09,1, 12.0,1,1, 18.475, 10530.410, 440.891, 52955.517 25/09/08,10:40:08,09,09,1, 12.0,1,1, 18.475, 10530.389, 440.876, 52955.308 25/09/08,10:40:08,10,09,1, 12.0,1,1, 18.475, 10530.379, 440.902, 52955.404 25/09/08,10:40:08,11,09,1, 12.0,1,1, 18.475, 10530.358, 440.891, 52955.375 25/09/08,10:40:08,12,09,1, 12.0,1,1, 18.475, 10530.356, 440.919, 52955.333 25/09/08,10:40:08,13,09,1, 12.0,1,1, 18.475, 10530.353, 440.893, 52955.321 25/09/08,10:40:08,14,09,1, 12.0,1,1, 18.475, 10530.330, 440.911, 52955.334 25/09/08,10:40:08,15,09,1, 12.0,1,1, 18.475, 10530.320, 440.911, 52955.337 25/09/08,10:40:08,16,09,1, 12.0,1,1, 18.475, 10530.296, 440.902, 52955.307 25/09/08,10:40:08,17,09,1, 12.0,1,1, 18.475, 10530.308, 440.904, 52955.351 25/09/08,10:40:08,18,09,1, 12.0,1,1, 18.475, 10530.300, 440.898, 52955.367 25/09/08,10:40:08,19,09,1, 12.0,1,1, 18.475, 10530.300, 440.918, 52955.323 25/09/08,10:40:09,00,09,1, 11.9,1,1, 18.478, 10530.298, 440.918, 52955.323 25/09/08,10:40:09,01,09,1, 11.9,1,1, 18.478, 10530.279, 440.920, 52955.346 25/09/08,10:40:09,02,09,1, 11.9,1,1, 18.478, 10530.272, 440.924, 52955.351 25/09/08,10:40:09,03,09,1, 11.9,1,1, 18.478, 10530.254, 440.902, 52955.350 25/09/08,10:40:09,04,09,1, 11.9,1,1, 18.478, 10530.226, 440.911, 52955.355 25/09/08,10:40:09,05,09,1, 11.9,1,1, 18.478, 10530.220, 440.914, 52955.361 25/09/08,10:40:09,06,09,1, 11.9,1,1, 18.478, 10530.214, 440.906, 52955.376 25/09/08,10:40:09,07,09,1, 11.9,1,1, 18.478, 10530.210, 440.902, 52955.345 25/09/08,10:40:09,08,09,1, 11.9,1,1, 18.478, 10530.189, 440.910, 52955.363 25/09/08,10:40:09,09,09,1, 11.9,1,1, 18.478, 10530.162, 440.929, 52955.410 25/09/08,10:40:09,10,09,1, 11.9,1,1, 18.478, 10530.165, 440.926, 52955.355 25/09/08,10:40:09,11,09,1, 11.9,1,1, 18.478, 10530.152, 440.944, 52955.356 25/09/08,10:40:09,12,09,1, 11.9,1,1, 18.478, 10530.139, 440.929, 52955.349 25/09/08,10:40:09,13,09,1, 11.9,1,1, 18.478, 10530.124, 440.925, 52955.354 25/09/08,10:40:09,14,09,1, 11.9,1,1, 18.478, 10530.132, 440.903, 52955.366 25/09/08,10:40:09,15,09,1, 11.9,1,1, 18.478, 10530.129, 440.898, 52955.371 25/09/08,10:40:09,16,09,1, 11.9,1,1, 18.478, 10530.127, 440.920, 52955.365 25/09/08,10:40:09,17,09,1, 11.9,1,1, 18.478, 10530.110, 440.912, 52955.360 25/09/08,10:40:09,18,09,1, 11.9,1,1, 18.478, 10530.104, 440.940, 52955.406 25/09/08,10:40:09,19,09,1, 11.9,1,1, 18.478, 10530.075, 440.902, 52955.384 25/09/08,10:40:10,00,08,1, 11.9,1,1, 18.475, 10530.072, 440.902, 52955.384 25/09/08,10:40:10,01,08,1, 11.9,1,1, 18.475, 10530.077, 440.910, 52955.364 25/09/08,10:40:10,02,08,1, 11.9,1,1, 18.475, 10530.051, 440.948, 52955.380 25/09/08,10:40:10,03,08,1, 11.9,1,1, 18.475, 10530.054, 440.911, 52955.377 25/09/08,10:40:10,04,08,1, 11.9,1,1, 18.475, 10530.048, 440.911, 52955.380 25/09/08,10:40:10,05,08,1, 11.9,1,1, 18.475, 10530.049, 440.916, 52955.395 25/09/08,10:40:10,06,08,1, 11.9,1,1, 18.475, 10530.041, 440.903, 52955.359 25/09/08,10:40:10,07,08,1, 11.9,1,1, 18.475, 10530.006, 440.931, 52955.396 25/09/08,10:40:10,08,08,1, 11.9,1,1, 18.475, 10530.002, 440.910, 52955.363 25/09/08,10:40:10,09,08,1, 11.9,1,1, 18.475, 10529.985, 440.916, 52955.372 25/09/08,10:40:10,10,08,1, 11.9,1,1, 18.475, 10529.985, 440.917, 52955.396 25/09/08,10:40:10,11,08,1, 11.9,1,1, 18.475, 10529.995, 440.922, 52955.369 25/09/08,10:40:10,12,08,1, 11.9,1,1, 18.475, 10529.995, 440.910, 52955.388 25/09/08,10:40:10,13,08,1, 11.9,1,1, 18.475, 10529.975, 440.919, 52955.363 25/09/08,10:40:10,14,08,1, 11.9,1,1, 18.475, 10529.967, 440.899, 52955.364 25/09/08,10:40:10,15,08,1, 11.9,1,1, 18.475, 10529.946, 440.906, 52955.420 25/09/08,10:40:10,16,08,1, 11.9,1,1, 18.475, 10529.933, 440.897, 52955.430 25/09/08,10:40:10,17,08,1, 11.9,1,1, 18.475, 10529.936, 440.888, 52955.362 25/09/08,10:40:10,18,08,1, 11.9,1,1, 18.475, 10529.931, 440.901, 52955.401 25/09/08,10:40:10,19,08,1, 11.9,1,1, 18.475, 10529.922, 440.875, 52955.391 25/09/08,10:40:11,00,09,1, 12.0,1,1, 18.478, 10529.914, 440.875, 52955.391 25/09/08,10:40:11,01,09,1, 12.0,1,1, 18.478, 10529.868, 440.904, 52955.361 25/09/08,10:40:11,02,09,1, 12.0,1,1, 18.478, 10529.891, 440.904, 52955.363 25/09/08,10:40:11,03,09,1, 12.0,1,1, 18.478, 10529.874, 440.897, 52955.369 25/09/08,10:40:11,04,09,1, 12.0,1,1, 18.478, 10529.878, 440.906, 52955.353 25/09/08,10:40:11,05,09,1, 12.0,1,1, 18.478, 10529.893, 440.923, 52955.393 25/09/08,10:40:11,06,09,1, 12.0,1,1, 18.478, 10529.869, 440.888, 52955.381 25/09/08,10:40:11,07,09,1, 12.0,1,1, 18.478, 10529.849, 440.902, 52955.371 25/09/08,10:40:11,08,09,1, 12.0,1,1, 18.478, 10529.845, 440.867, 52955.382 25/09/08,10:40:11,09,09,1, 12.0,1,1, 18.478, 10529.822, 440.884, 52955.383 25/09/08,10:40:11,10,09,1, 12.0,1,1, 18.478, 10529.849, 440.887, 52955.395 25/09/08,10:40:11,11,09,1, 12.0,1,1, 18.478, 10529.857, 440.865, 52955.403 25/09/08,10:40:11,12,09,1, 12.0,1,1, 18.478, 10529.848, 440.837, 52955.392 25/09/08,10:40:11,13,09,1, 12.0,1,1, 18.478, 10529.812, 440.856, 52955.394 25/09/08,10:40:11,14,09,1, 12.0,1,1, 18.478, 10529.809, 440.877, 52955.378 25/09/08,10:40:11,15,09,1, 12.0,1,1, 18.478, 10529.814, 440.852, 52955.405 25/09/08,10:40:11,16,09,1, 12.0,1,1, 18.478, 10529.815, 440.883, 52955.366 25/09/08,10:40:11,17,09,1, 12.0,1,1, 18.478, 10529.790, 440.849, 52955.355 25/09/08,10:40:11,18,09,1, 12.0,1,1, 18.478, 10529.794, 440.878, 52955.424 25/09/08,10:40:11,19,09,1, 12.0,1,1, 18.478, 10529.773, 440.863, 52955.388 25/09/08,10:40:12,00,08,1, 11.9,1,1, 18.481, 10529.772, 440.863, 52955.388 25/09/08,10:40:12,01,08,1, 11.9,1,1, 18.481, 10529.782, 440.847, 52955.382 25/09/08,10:40:12,02,08,1, 11.9,1,1, 18.481, 10529.790, 440.844, 52955.390 25/09/08,10:40:12,03,08,1, 11.9,1,1, 18.481, 10529.767, 440.857, 52955.393 25/09/08,10:40:12,04,08,1, 11.9,1,1, 18.481, 10529.738, 440.834, 52955.396 25/09/08,10:40:12,05,08,1, 11.9,1,1, 18.481, 10529.761, 440.859, 52955.402 25/09/08,10:40:12,06,08,1, 11.9,1,1, 18.481, 10529.745, 440.829, 52955.432 25/09/08,10:40:12,07,08,1, 11.9,1,1, 18.481, 10529.737, 440.846, 52955.407 25/09/08,10:40:12,08,08,1, 11.9,1,1, 18.481, 10529.742, 440.830, 52955.385 25/09/08,10:40:12,09,08,1, 11.9,1,1, 18.481, 10529.726, 440.844, 52955.399 25/09/08,10:40:12,10,08,1, 11.9,1,1, 18.481, 10529.736, 440.802, 52955.384 25/09/08,10:40:12,11,08,1, 11.9,1,1, 18.481, 10529.724, 440.865, 52955.419 25/09/08,10:40:12,12,08,1, 11.9,1,1, 18.481, 10529.726, 440.843, 52955.394 25/09/08,10:40:12,13,08,1, 11.9,1,1, 18.481, 10529.717, 440.837, 52955.413 25/09/08,10:40:12,14,08,1, 11.9,1,1, 18.481, 10529.718, 440.828, 52955.423 25/09/08,10:40:12,15,08,1, 11.9,1,1, 18.481, 10529.701, 440.812, 52955.387 25/09/08,10:40:12,16,08,1, 11.9,1,1, 18.481, 10529.685, 440.828, 52955.439 25/09/08,10:40:12,17,08,1, 11.9,1,1, 18.481, 10529.705, 440.779, 52955.350 25/09/08,10:40:12,18,08,1, 11.9,1,1, 18.481, 10529.721, 440.833, 52955.394 25/09/08,10:40:12,19,08,1, 11.9,1,1, 18.481, 10529.701, 440.772, 52955.356 25/09/08,10:40:13,00,08,1, 11.9,1,1, 18.477, 10529.697, 440.772, 52955.356 25/09/08,10:40:13,01,08,1, 11.9,1,1, 18.477, 10529.671, 440.773, 52955.357 25/09/08,10:40:13,02,08,1, 11.9,1,1, 18.477, 10529.669, 440.797, 52955.379 25/09/08,10:40:13,03,08,1, 11.9,1,1, 18.477, 10529.657, 440.782, 52955.402 25/09/08,10:40:13,04,08,1, 11.9,1,1, 18.477, 10529.664, 440.797, 52955.433 25/09/08,10:40:13,05,08,1, 11.9,1,1, 18.477, 10529.660, 440.769, 52955.437 25/09/08,10:40:13,06,08,1, 11.9,1,1, 18.477, 10529.665, 440.775, 52955.434 25/09/08,10:40:13,07,08,1, 11.9,1,1, 18.477, 10529.647, 440.768, 52955.446 25/09/08,10:40:13,08,08,1, 11.9,1,1, 18.477, 10529.667, 440.751, 52955.451 25/09/08,10:40:13,09,08,1, 11.9,1,1, 18.477, 10529.641, 440.791, 52955.460 25/09/08,10:40:13,10,08,1, 11.9,1,1, 18.477, 10529.650, 440.772, 52955.450 25/09/08,10:40:13,11,08,1, 11.9,1,1, 18.477, 10529.657, 440.749, 52955.444 25/09/08,10:40:13,12,08,1, 11.9,1,1, 18.477, 10529.619, 440.767, 52955.411 25/09/08,10:40:13,13,08,1, 11.9,1,1, 18.477, 10529.640, 440.742, 52955.438 25/09/08,10:40:13,14,08,1, 11.9,1,1, 18.477, 10529.647, 440.723, 52955.440 25/09/08,10:40:13,15,08,1, 11.9,1,1, 18.477, 10529.639, 440.749, 52955.428 25/09/08,10:40:13,16,08,1, 11.9,1,1, 18.477, 10529.638, 440.735, 52955.455 25/09/08,10:40:13,17,08,1, 11.9,1,1, 18.477, 10529.631, 440.726, 52955.446 25/09/08,10:40:13,18,08,1, 11.9,1,1, 18.477, 10529.634, 440.705, 52955.410 25/09/08,10:40:13,19,08,1, 11.9,1,1, 18.477, 10529.652, 440.716, 52955.416 25/09/08,10:40:14,00,08,1, 11.9,1,1, 18.477, 10529.647, 440.716, 52955.416 25/09/08,10:40:14,01,08,1, 11.9,1,1, 18.477, 10529.624, 440.713, 52955.417 25/09/08,10:40:14,02,08,1, 11.9,1,1, 18.477, 10529.635, 440.702, 52955.404 25/09/08,10:40:14,03,08,1, 11.9,1,1, 18.477, 10529.619, 440.697, 52955.399 25/09/08,10:40:14,04,08,1, 11.9,1,1, 18.477, 10529.610, 440.710, 52955.437 25/09/08,10:40:14,05,08,1, 11.9,1,1, 18.477, 10529.617, 440.707, 52955.383 25/09/08,10:40:14,06,08,1, 11.9,1,1, 18.477, 10529.609, 440.712, 52955.423 25/09/08,10:40:14,07,08,1, 11.9,1,1, 18.477, 10529.578, 440.676, 52955.408 25/09/08,10:40:14,08,08,1, 11.9,1,1, 18.477, 10529.607, 440.691, 52955.414 25/09/08,10:40:14,09,08,1, 11.9,1,1, 18.477, 10529.613, 440.684, 52955.406 25/09/08,10:40:14,10,08,1, 11.9,1,1, 18.477, 10529.627, 440.692, 52955.427 25/09/08,10:40:14,11,08,1, 11.9,1,1, 18.477, 10529.595, 440.664, 52955.410 25/09/08,10:40:14,12,08,1, 11.9,1,1, 18.477, 10529.605, 440.653, 52955.436 25/09/08,10:40:14,13,08,1, 11.9,1,1, 18.477, 10529.611, 440.657, 52955.437 25/09/08,10:40:14,14,08,1, 11.9,1,1, 18.477, 10529.605, 440.651, 52955.429 25/09/08,10:40:14,15,08,1, 11.9,1,1, 18.477, 10529.591, 440.623, 52955.408 25/09/08,10:40:14,16,08,1, 11.9,1,1, 18.477, 10529.587, 440.648, 52955.366 25/09/08,10:40:14,17,08,1, 11.9,1,1, 18.477, 10529.594, 440.616, 52955.411 25/09/08,10:40:14,18,08,1, 11.9,1,1, 18.477, 10529.600, 440.644, 52955.381 25/09/08,10:40:14,19,08,1, 11.9,1,1, 18.477, 10529.590, 440.635, 52955.434 25/09/08,10:40:15,00,09,1, 11.9,1,1, 18.483, 10529.588, 440.635, 52955.434 25/09/08,10:40:15,01,09,1, 11.9,1,1, 18.483, 10529.567, 440.649, 52955.442 25/09/08,10:40:15,02,09,1, 11.9,1,1, 18.483, 10529.582, 440.619, 52955.390 25/09/08,10:40:15,03,09,1, 11.9,1,1, 18.483, 10529.584, 440.635, 52955.387 25/09/08,10:40:15,04,09,1, 11.9,1,1, 18.483, 10529.579, 440.618, 52955.393 25/09/08,10:40:15,05,09,1, 11.9,1,1, 18.483, 10529.575, 440.613, 52955.443 25/09/08,10:40:15,06,09,1, 11.9,1,1, 18.483, 10529.568, 440.586, 52955.446 25/09/08,10:40:15,07,09,1, 11.9,1,1, 18.483, 10529.573, 440.598, 52955.470 25/09/08,10:40:15,08,09,1, 11.9,1,1, 18.483, 10529.576, 440.591, 52955.417 25/09/08,10:40:15,09,09,1, 11.9,1,1, 18.483, 10529.581, 440.584, 52955.457 25/09/08,10:40:15,10,09,1, 11.9,1,1, 18.483, 10529.583, 440.568, 52955.400 25/09/08,10:40:15,11,09,1, 11.9,1,1, 18.483, 10529.590, 440.579, 52955.431 25/09/08,10:40:15,12,09,1, 11.9,1,1, 18.483, 10529.575, 440.549, 52955.419 25/09/08,10:40:15,13,09,1, 11.9,1,1, 18.483, 10529.570, 440.568, 52955.440 25/09/08,10:40:15,14,09,1, 11.9,1,1, 18.483, 10529.574, 440.552, 52955.429 25/09/08,10:40:15,15,09,1, 11.9,1,1, 18.483, 10529.549, 440.563, 52955.443 25/09/08,10:40:15,16,09,1, 11.9,1,1, 18.483, 10529.551, 440.540, 52955.435 25/09/08,10:40:15,17,09,1, 11.9,1,1, 18.483, 10529.564, 440.543, 52955.443 25/09/08,10:40:15,18,09,1, 11.9,1,1, 18.483, 10529.538, 440.545, 52955.450 25/09/08,10:40:15,19,09,1, 11.9,1,1, 18.483, 10529.570, 440.544, 52955.435 25/09/08,10:40:16,00,08,1, 11.9,1,1, 18.482, 10529.563, 440.544, 52955.435 25/09/08,10:40:16,01,08,1, 11.9,1,1, 18.482, 10529.539, 440.549, 52955.451 25/09/08,10:40:16,02,08,1, 11.9,1,1, 18.482, 10529.567, 440.541, 52955.436 25/09/08,10:40:16,03,08,1, 11.9,1,1, 18.482, 10529.552, 440.541, 52955.489 25/09/08,10:40:16,04,08,1, 11.9,1,1, 18.482, 10529.541, 440.543, 52955.455 25/09/08,10:40:16,05,08,1, 11.9,1,1, 18.482, 10529.578, 440.544, 52955.457 25/09/08,10:40:16,06,08,1, 11.9,1,1, 18.482, 10529.548, 440.533, 52955.460 25/09/08,10:40:16,07,08,1, 11.9,1,1, 18.482, 10529.542, 440.533, 52955.432 25/09/08,10:40:16,08,08,1, 11.9,1,1, 18.482, 10529.561, 440.513, 52955.473 25/09/08,10:40:16,09,08,1, 11.9,1,1, 18.482, 10529.540, 440.512, 52955.462 25/09/08,10:40:16,10,08,1, 11.9,1,1, 18.482, 10529.557, 440.508, 52955.463 25/09/08,10:40:16,11,08,1, 11.9,1,1, 18.482, 10529.541, 440.488, 52955.470 25/09/08,10:40:16,12,08,1, 11.9,1,1, 18.482, 10529.537, 440.496, 52955.468 25/09/08,10:40:16,13,08,1, 11.9,1,1, 18.482, 10529.526, 440.493, 52955.493 25/09/08,10:40:16,14,08,1, 11.9,1,1, 18.482, 10529.536, 440.482, 52955.467 25/09/08,10:40:16,15,08,1, 11.9,1,1, 18.482, 10529.538, 440.493, 52955.473 25/09/08,10:40:16,16,08,1, 11.9,1,1, 18.482, 10529.528, 440.498, 52955.481 25/09/08,10:40:16,17,08,1, 11.9,1,1, 18.482, 10529.535, 440.464, 52955.474 25/09/08,10:40:16,18,08,1, 11.9,1,1, 18.482, 10529.527, 440.486, 52955.471 25/09/08,10:40:16,19,08,1, 11.9,1,1, 18.482, 10529.540, 440.472, 52955.477 25/09/08,10:40:17,00,08,1, 11.9,1,1, 18.482, 10529.538, 440.472, 52955.477 25/09/08,10:40:17,01,08,1, 11.9,1,1, 18.482, 10529.543, 440.462, 52955.536 25/09/08,10:40:17,02,08,1, 11.9,1,1, 18.482, 10529.536, 440.463, 52955.490 25/09/08,10:40:17,03,08,1, 11.9,1,1, 18.482, 10529.555, 440.467, 52955.520 25/09/08,10:40:17,04,08,1, 11.9,1,1, 18.482, 10529.539, 440.466, 52955.485 25/09/08,10:40:17,05,08,1, 11.9,1,1, 18.482, 10529.540, 440.445, 52955.506 25/09/08,10:40:17,06,08,1, 11.9,1,1, 18.482, 10529.531, 440.452, 52955.473 25/09/08,10:40:17,07,08,1, 11.9,1,1, 18.482, 10529.522, 440.443, 52955.452 25/09/08,10:40:17,08,08,1, 11.9,1,1, 18.482, 10529.555, 440.448, 52955.477 25/09/08,10:40:17,09,08,1, 11.9,1,1, 18.482, 10529.553, 440.439, 52955.474 25/09/08,10:40:17,10,08,1, 11.9,1,1, 18.482, 10529.540, 440.437, 52955.498 25/09/08,10:40:17,11,08,1, 11.9,1,1, 18.482, 10529.551, 440.430, 52955.447 25/09/08,10:40:17,12,08,1, 11.9,1,1, 18.482, 10529.545, 440.430, 52955.466 25/09/08,10:40:17,13,08,1, 11.9,1,1, 18.482, 10529.547, 440.395, 52955.519 25/09/08,10:40:17,14,08,1, 11.9,1,1, 18.482, 10529.532, 440.441, 52955.455 25/09/08,10:40:17,15,08,1, 11.9,1,1, 18.482, 10529.543, 440.425, 52955.516 25/09/08,10:40:17,16,08,1, 11.9,1,1, 18.482, 10529.534, 440.444, 52955.511 25/09/08,10:40:17,17,08,1, 11.9,1,1, 18.482, 10529.542, 440.422, 52955.487 25/09/08,10:40:17,18,08,1, 11.9,1,1, 18.482, 10529.530, 440.433, 52955.509 25/09/08,10:40:17,19,08,1, 11.9,1,1, 18.482, 10529.555, 440.409, 52955.527 25/09/08,10:40:18,00,09,1, 11.9,1,1, 18.482, 10529.555, 440.409, 52955.527 25/09/08,10:40:18,01,09,1, 11.9,1,1, 18.482, 10529.513, 440.395, 52955.505 25/09/08,10:40:18,02,09,1, 11.9,1,1, 18.482, 10529.538, 440.410, 52955.521 25/09/08,10:40:18,03,09,1, 11.9,1,1, 18.482, 10529.546, 440.388, 52955.531 25/09/08,10:40:18,04,09,1, 11.9,1,1, 18.482, 10529.559, 440.409, 52955.513 25/09/08,10:40:18,05,09,1, 11.9,1,1, 18.482, 10529.577, 440.385, 52955.510 25/09/08,10:40:18,06,09,1, 11.9,1,1, 18.482, 10529.536, 440.380, 52955.511 25/09/08,10:40:18,07,09,1, 11.9,1,1, 18.482, 10529.554, 440.354, 52955.499 25/09/08,10:40:18,08,09,1, 11.9,1,1, 18.482, 10529.536, 440.383, 52955.499 25/09/08,10:40:18,09,09,1, 11.9,1,1, 18.482, 10529.541, 440.364, 52955.498 25/09/08,10:40:18,10,09,1, 11.9,1,1, 18.482, 10529.553, 440.395, 52955.482 25/09/08,10:40:18,11,09,1, 11.9,1,1, 18.482, 10529.562, 440.387, 52955.503 25/09/08,10:40:18,12,09,1, 11.9,1,1, 18.482, 10529.547, 440.362, 52955.524 25/09/08,10:40:18,13,09,1, 11.9,1,1, 18.482, 10529.517, 440.362, 52955.464 25/09/08,10:40:18,14,09,1, 11.9,1,1, 18.482, 10529.545, 440.371, 52955.484 25/09/08,10:40:18,15,09,1, 11.9,1,1, 18.482, 10529.538, 440.331, 52955.503 25/09/08,10:40:18,16,09,1, 11.9,1,1, 18.482, 10529.547, 440.354, 52955.503 25/09/08,10:40:18,17,09,1, 11.9,1,1, 18.482, 10529.540, 440.350, 52955.441 25/09/08,10:40:18,18,09,1, 11.9,1,1, 18.482, 10529.540, 440.350, 52955.489 25/09/08,10:40:18,19,09,1, 11.9,1,1, 18.482, 10529.524, 440.345, 52955.501 25/09/08,10:40:19,00,09,1, 11.9,1,1, 18.483, 10529.522, 440.345, 52955.501 25/09/08,10:40:19,01,09,1, 11.9,1,1, 18.483, 10529.556, 440.300, 52955.458 25/09/08,10:40:19,02,09,1, 11.9,1,1, 18.483, 10529.569, 440.353, 52955.492 25/09/08,10:40:19,03,09,1, 11.9,1,1, 18.483, 10529.543, 440.306, 52955.486 25/09/08,10:40:19,04,09,1, 11.9,1,1, 18.483, 10529.549, 440.344, 52955.497 25/09/08,10:40:19,05,09,1, 11.9,1,1, 18.483, 10529.563, 440.325, 52955.441 25/09/08,10:40:19,06,09,1, 11.9,1,1, 18.483, 10529.563, 440.326, 52955.454 25/09/08,10:40:19,07,09,1, 11.9,1,1, 18.483, 10529.546, 440.335, 52955.460 25/09/08,10:40:19,08,09,1, 11.9,1,1, 18.483, 10529.545, 440.306, 52955.464 25/09/08,10:40:19,09,09,1, 11.9,1,1, 18.483, 10529.542, 440.322, 52955.455 25/09/08,10:40:19,10,09,1, 11.9,1,1, 18.483, 10529.566, 440.323, 52955.497 25/09/08,10:40:19,11,09,1, 11.9,1,1, 18.483, 10529.552, 440.310, 52955.436 25/09/08,10:40:19,12,09,1, 11.9,1,1, 18.483, 10529.580, 440.303, 52955.475 25/09/08,10:40:19,13,09,1, 11.9,1,1, 18.483, 10529.573, 440.306, 52955.487 25/09/08,10:40:19,14,09,1, 11.9,1,1, 18.483, 10529.594, 440.298, 52955.506 25/09/08,10:40:19,15,09,1, 11.9,1,1, 18.483, 10529.568, 440.289, 52955.460 25/09/08,10:40:19,16,09,1, 11.9,1,1, 18.483, 10529.588, 440.286, 52955.482 25/09/08,10:40:19,17,09,1, 11.9,1,1, 18.483, 10529.558, 440.269, 52955.491 25/09/08,10:40:19,18,09,1, 11.9,1,1, 18.483, 10529.583, 440.301, 52955.516 25/09/08,10:40:19,19,09,1, 11.9,1,1, 18.483, 10529.600, 440.282, 52955.492 25/09/08,10:40:20,00,08,1, 11.9,1,1, 18.485, 10529.597, 440.282, 52955.492 25/09/08,10:40:20,01,08,1, 11.9,1,1, 18.485, 10529.597, 440.266, 52955.487 25/09/08,10:40:20,02,08,1, 11.9,1,1, 18.485, 10529.600, 440.266, 52955.508 25/09/08,10:40:20,03,08,1, 11.9,1,1, 18.485, 10529.605, 440.249, 52955.488 25/09/08,10:40:20,04,08,1, 11.9,1,1, 18.485, 10529.600, 440.287, 52955.494 25/09/08,10:40:20,05,08,1, 11.9,1,1, 18.485, 10529.619, 440.260, 52955.470 25/09/08,10:40:20,06,08,1, 11.9,1,1, 18.485, 10529.600, 440.235, 52955.467 25/09/08,10:40:20,07,08,1, 11.9,1,1, 18.485, 10529.604, 440.243, 52955.452 25/09/08,10:40:20,08,08,1, 11.9,1,1, 18.485, 10529.634, 440.259, 52955.449 25/09/08,10:40:20,09,08,1, 11.9,1,1, 18.485, 10529.593, 440.237, 52955.466 25/09/08,10:40:20,10,08,1, 11.9,1,1, 18.485, 10529.627, 440.254, 52955.506 25/09/08,10:40:20,11,08,1, 11.9,1,1, 18.485, 10529.654, 440.266, 52955.501 25/09/08,10:40:20,12,08,1, 11.9,1,1, 18.485, 10529.628, 440.256, 52955.526 25/09/08,10:40:20,13,08,1, 11.9,1,1, 18.485, 10529.632, 440.239, 52955.496 25/09/08,10:40:20,14,08,1, 11.9,1,1, 18.485, 10529.640, 440.251, 52955.523 25/09/08,10:40:20,15,08,1, 11.9,1,1, 18.485, 10529.633, 440.240, 52955.486 25/09/08,10:40:20,16,08,1, 11.9,1,1, 18.485, 10529.656, 440.252, 52955.520 25/09/08,10:40:20,17,08,1, 11.9,1,1, 18.485, 10529.653, 440.225, 52955.532 25/09/08,10:40:20,18,08,1, 11.9,1,1, 18.485, 10529.632, 440.227, 52955.485 25/09/08,10:40:20,19,08,1, 11.9,1,1, 18.485, 10529.646, 440.219, 52955.492 25/09/08,10:40:21,00,08,1, 11.9,1,1, 18.481, 10529.639, 440.219, 52955.492 25/09/08,10:40:21,01,08,1, 11.9,1,1, 18.481, 10529.703, 440.227, 52955.463 25/09/08,10:40:21,02,08,1, 11.9,1,1, 18.481, 10529.675, 440.222, 52955.513 25/09/08,10:40:21,03,08,1, 11.9,1,1, 18.481, 10529.682, 440.232, 52955.539 25/09/08,10:40:21,04,08,1, 11.9,1,1, 18.481, 10529.673, 440.234, 52955.511 25/09/08,10:40:21,05,08,1, 11.9,1,1, 18.481, 10529.680, 440.243, 52955.531 25/09/08,10:40:21,06,08,1, 11.9,1,1, 18.481, 10529.676, 440.212, 52955.496 25/09/08,10:40:21,07,08,1, 11.9,1,1, 18.481, 10529.674, 440.244, 52955.559 25/09/08,10:40:21,08,08,1, 11.9,1,1, 18.481, 10529.686, 440.201, 52955.493 25/09/08,10:40:21,09,08,1, 11.9,1,1, 18.481, 10529.692, 440.212, 52955.509 25/09/08,10:40:21,10,08,1, 11.9,1,1, 18.481, 10529.690, 440.205, 52955.497 25/09/08,10:40:21,11,08,1, 11.9,1,1, 18.481, 10529.702, 440.208, 52955.522 25/09/08,10:40:21,12,08,1, 11.9,1,1, 18.481, 10529.693, 440.196, 52955.534 25/09/08,10:40:21,13,08,1, 11.9,1,1, 18.481, 10529.716, 440.220, 52955.534 25/09/08,10:40:21,14,08,1, 11.9,1,1, 18.481, 10529.688, 440.205, 52955.559 25/09/08,10:40:21,15,08,1, 11.9,1,1, 18.481, 10529.730, 440.201, 52955.562 25/09/08,10:40:21,16,08,1, 11.9,1,1, 18.481, 10529.718, 440.188, 52955.566 25/09/08,10:40:21,17,08,1, 11.9,1,1, 18.481, 10529.730, 440.185, 52955.552 25/09/08,10:40:21,18,08,1, 11.9,1,1, 18.481, 10529.739, 440.161, 52955.527 25/09/08,10:40:21,19,08,1, 11.9,1,1, 18.481, 10529.708, 440.180, 52955.567 25/09/08,10:40:22,00,09,1, 11.9,1,1, 18.482, 10529.705, 440.180, 52955.567 25/09/08,10:40:22,01,09,1, 11.9,1,1, 18.482, 10529.745, 440.164, 52955.550 25/09/08,10:40:22,02,09,1, 11.9,1,1, 18.482, 10529.742, 440.168, 52955.502 25/09/08,10:40:22,03,09,1, 11.9,1,1, 18.482, 10529.766, 440.171, 52955.553 25/09/08,10:40:22,04,09,1, 11.9,1,1, 18.482, 10529.751, 440.157, 52955.541 25/09/08,10:40:22,05,09,1, 11.9,1,1, 18.482, 10529.740, 440.143, 52955.537 25/09/08,10:40:22,06,09,1, 11.9,1,1, 18.482, 10529.772, 440.151, 52955.513 25/09/08,10:40:22,07,09,1, 11.9,1,1, 18.482, 10529.769, 440.165, 52955.549 25/09/08,10:40:22,08,09,1, 11.9,1,1, 18.482, 10529.771, 440.141, 52955.571 25/09/08,10:40:22,09,09,1, 11.9,1,1, 18.482, 10529.793, 440.139, 52955.578 25/09/08,10:40:22,10,09,1, 11.9,1,1, 18.482, 10529.781, 440.128, 52955.587 25/09/08,10:40:22,11,09,1, 11.9,1,1, 18.482, 10529.772, 440.136, 52955.557 25/09/08,10:40:22,12,09,1, 11.9,1,1, 18.482, 10529.811, 440.154, 52955.576 25/09/08,10:40:22,13,09,1, 11.9,1,1, 18.482, 10529.779, 440.141, 52955.535 25/09/08,10:40:22,14,09,1, 11.9,1,1, 18.482, 10529.789, 440.129, 52955.549 25/09/08,10:40:22,15,09,1, 11.9,1,1, 18.482, 10529.808, 440.127, 52955.556 25/09/08,10:40:22,16,09,1, 11.9,1,1, 18.482, 10529.799, 440.147, 52955.567 25/09/08,10:40:22,17,09,1, 11.9,1,1, 18.482, 10529.809, 440.138, 52955.539 25/09/08,10:40:22,18,09,1, 11.9,1,1, 18.482, 10529.842, 440.147, 52955.555 25/09/08,10:40:22,19,09,1, 11.9,1,1, 18.482, 10529.816, 440.125, 52955.545 25/09/08,10:40:23,00,09,1, 12.0,1,1, 18.486, 10529.814, 440.125, 52955.545 25/09/08,10:40:23,01,09,1, 12.0,1,1, 18.486, 10529.829, 440.130, 52955.582 25/09/08,10:40:23,02,09,1, 12.0,1,1, 18.486, 10529.839, 440.162, 52955.625 25/09/08,10:40:23,03,09,1, 12.0,1,1, 18.486, 10529.845, 440.141, 52955.570 25/09/08,10:40:23,04,09,1, 12.0,1,1, 18.486, 10529.843, 440.136, 52955.593 25/09/08,10:40:23,05,09,1, 12.0,1,1, 18.486, 10529.823, 440.135, 52955.584 25/09/08,10:40:23,06,09,1, 12.0,1,1, 18.486, 10529.828, 440.093, 52955.375 25/09/08,10:40:23,07,09,1, 12.0,1,1, 18.486, 10529.813, 440.140, 52955.484 25/09/08,10:40:23,08,09,1, 12.0,1,1, 18.486, 10529.868, 440.127, 52955.541 25/09/08,10:40:23,09,09,1, 12.0,1,1, 18.486, 10529.864, 440.134, 52955.530 25/09/08,10:40:23,10,09,1, 12.0,1,1, 18.486, 10529.843, 440.110, 52955.553 25/09/08,10:40:23,11,09,1, 12.0,1,1, 18.486, 10529.867, 440.141, 52955.599 25/09/08,10:40:23,12,09,1, 12.0,1,1, 18.486, 10529.888, 440.118, 52955.565 25/09/08,10:40:23,13,09,1, 12.0,1,1, 18.486, 10529.880, 440.121, 52955.594 25/09/08,10:40:23,14,09,1, 12.0,1,1, 18.486, 10529.890, 440.116, 52955.568 25/09/08,10:40:23,15,09,1, 12.0,1,1, 18.486, 10529.895, 440.148, 52955.607 25/09/08,10:40:23,16,09,1, 12.0,1,1, 18.486, 10529.913, 440.112, 52955.589 25/09/08,10:40:23,17,09,1, 12.0,1,1, 18.486, 10529.906, 440.124, 52955.608 25/09/08,10:40:23,18,09,1, 12.0,1,1, 18.486, 10529.913, 440.108, 52955.550 25/09/08,10:40:23,19,09,1, 12.0,1,1, 18.486, 10529.913, 440.115, 52955.568 25/09/08,10:40:24,00,09,1, 11.9,1,1, 18.487, 10529.906, 440.115, 52955.568 25/09/08,10:40:24,01,09,1, 11.9,1,1, 18.487, 10529.907, 440.117, 52955.565 25/09/08,10:40:24,02,09,1, 11.9,1,1, 18.487, 10529.924, 440.110, 52955.552 25/09/08,10:40:24,03,09,1, 11.9,1,1, 18.487, 10529.932, 440.102, 52955.597 25/09/08,10:40:24,04,09,1, 11.9,1,1, 18.487, 10529.914, 440.092, 52955.573 25/09/08,10:40:24,05,09,1, 11.9,1,1, 18.487, 10529.940, 440.124, 52955.577 25/09/08,10:40:24,06,09,1, 11.9,1,1, 18.487, 10529.925, 440.103, 52955.587 25/09/08,10:40:24,07,09,1, 11.9,1,1, 18.487, 10529.928, 440.107, 52955.576 25/09/08,10:40:24,08,09,1, 11.9,1,1, 18.487, 10529.939, 440.106, 52955.600 25/09/08,10:40:24,09,09,1, 11.9,1,1, 18.487, 10529.933, 440.099, 52955.581 25/09/08,10:40:24,10,09,1, 11.9,1,1, 18.487, 10529.943, 440.087, 52955.558 25/09/08,10:40:24,11,09,1, 11.9,1,1, 18.487, 10529.927, 440.095, 52955.562 25/09/08,10:40:24,12,09,1, 11.9,1,1, 18.487, 10529.962, 440.109, 52955.556 25/09/08,10:40:24,13,09,1, 11.9,1,1, 18.487, 10529.936, 440.109, 52955.627 25/09/08,10:40:24,14,09,1, 11.9,1,1, 18.487, 10529.933, 440.091, 52955.529 25/09/08,10:40:24,15,09,1, 11.9,1,1, 18.487, 10529.948, 440.109, 52955.583 25/09/08,10:40:24,16,09,1, 11.9,1,1, 18.487, 10529.972, 440.124, 52955.633 25/09/08,10:40:24,17,09,1, 11.9,1,1, 18.487, 10529.986, 440.121, 52955.610 25/09/08,10:40:24,18,09,1, 11.9,1,1, 18.487, 10529.980, 440.124, 52955.611 25/09/08,10:40:24,19,09,1, 11.9,1,1, 18.487, 10529.956, 440.117, 52955.610 25/09/08,10:40:25,00,09,1, 11.9,1,1, 18.487, 10529.956, 440.117, 52955.610 25/09/08,10:40:25,01,09,1, 11.9,1,1, 18.487, 10530.002, 440.108, 52955.622 25/09/08,10:40:25,02,09,1, 11.9,1,1, 18.487, 10530.010, 440.109, 52955.633 25/09/08,10:40:25,03,09,1, 11.9,1,1, 18.487, 10529.976, 440.124, 52955.601 25/09/08,10:40:25,04,09,1, 11.9,1,1, 18.487, 10529.995, 440.110, 52955.577 25/09/08,10:40:25,05,09,1, 11.9,1,1, 18.487, 10529.991, 440.112, 52955.605 25/09/08,10:40:25,06,09,1, 11.9,1,1, 18.487, 10530.007, 440.127, 52955.600 25/09/08,10:40:25,07,09,1, 11.9,1,1, 18.487, 10529.994, 440.132, 52955.628 25/09/08,10:40:25,08,09,1, 11.9,1,1, 18.487, 10530.020, 440.121, 52955.637 25/09/08,10:40:25,09,09,1, 11.9,1,1, 18.487, 10530.009, 440.138, 52955.639 25/09/08,10:40:25,10,09,1, 11.9,1,1, 18.487, 10529.998, 440.113, 52955.630 25/09/08,10:40:25,11,09,1, 11.9,1,1, 18.487, 10530.021, 440.107, 52955.617 25/09/08,10:40:25,12,09,1, 11.9,1,1, 18.487, 10530.029, 440.154, 52955.614 25/09/08,10:40:25,13,09,1, 11.9,1,1, 18.487, 10530.030, 440.126, 52955.629 25/09/08,10:40:25,14,09,1, 11.9,1,1, 18.487, 10530.049, 440.123, 52955.592 25/09/08,10:40:25,15,09,1, 11.9,1,1, 18.487, 10530.030, 440.115, 52955.610 25/09/08,10:40:25,16,09,1, 11.9,1,1, 18.487, 10530.073, 440.140, 52955.681 25/09/08,10:40:25,17,09,1, 11.9,1,1, 18.487, 10530.062, 440.140, 52955.692 25/09/08,10:40:25,18,09,1, 11.9,1,1, 18.487, 10530.059, 440.134, 52955.636 25/09/08,10:40:25,19,09,1, 11.9,1,1, 18.487, 10530.052, 440.134, 52955.635 25/09/08,10:40:26,00,08,1, 11.9,1,1, 18.486, 10530.047, 440.134, 52955.635 25/09/08,10:40:26,01,08,1, 11.9,1,1, 18.486, 10530.038, 440.137, 52955.603 25/09/08,10:40:26,02,08,1, 11.9,1,1, 18.486, 10530.060, 440.137, 52955.615 25/09/08,10:40:26,03,08,1, 11.9,1,1, 18.486, 10530.077, 440.156, 52955.648 25/09/08,10:40:26,04,08,1, 11.9,1,1, 18.486, 10530.071, 440.152, 52955.613 25/09/08,10:40:26,05,08,1, 11.9,1,1, 18.486, 10530.091, 440.143, 52955.637 25/09/08,10:40:26,06,08,1, 11.9,1,1, 18.486, 10530.097, 440.164, 52955.645 25/09/08,10:40:26,07,08,1, 11.9,1,1, 18.486, 10530.100, 440.166, 52955.657 25/09/08,10:40:26,08,08,1, 11.9,1,1, 18.486, 10530.109, 440.176, 52955.651 25/09/08,10:40:26,09,08,1, 11.9,1,1, 18.486, 10530.107, 440.167, 52955.633 25/09/08,10:40:26,10,08,1, 11.9,1,1, 18.486, 10530.102, 440.155, 52955.675 25/09/08,10:40:26,11,08,1, 11.9,1,1, 18.486, 10530.130, 440.183, 52955.661 25/09/08,10:40:26,12,08,1, 11.9,1,1, 18.486, 10530.128, 440.185, 52955.691 25/09/08,10:40:26,13,08,1, 11.9,1,1, 18.486, 10530.128, 440.161, 52955.617 25/09/08,10:40:26,14,08,1, 11.9,1,1, 18.486, 10530.160, 440.189, 52955.671 25/09/08,10:40:26,15,08,1, 11.9,1,1, 18.486, 10530.129, 440.182, 52955.636 25/09/08,10:40:26,16,08,1, 11.9,1,1, 18.486, 10530.161, 440.196, 52955.660 25/09/08,10:40:26,17,08,1, 11.9,1,1, 18.486, 10530.167, 440.198, 52955.637 25/09/08,10:40:26,18,08,1, 11.9,1,1, 18.486, 10530.168, 440.198, 52955.694 25/09/08,10:40:26,19,08,1, 11.9,1,1, 18.486, 10530.132, 440.175, 52955.646 25/09/08,10:40:27,00,07,1, 11.9,1,1, 18.486, 10530.131, 440.175, 52955.646 25/09/08,10:40:27,01,07,1, 11.9,1,1, 18.486, 10530.153, 440.219, 52955.661 25/09/08,10:40:27,02,07,1, 11.9,1,1, 18.486, 10530.156, 440.213, 52955.652 25/09/08,10:40:27,03,07,1, 11.9,1,1, 18.486, 10530.176, 440.200, 52955.684 25/09/08,10:40:27,04,07,1, 11.9,1,1, 18.486, 10530.179, 440.219, 52955.673 25/09/08,10:40:27,05,07,1, 11.9,1,1, 18.486, 10530.181, 440.213, 52955.701 25/09/08,10:40:27,06,07,1, 11.9,1,1, 18.486, 10530.189, 440.219, 52955.689 25/09/08,10:40:27,07,07,1, 11.9,1,1, 18.486, 10530.203, 440.227, 52955.685 25/09/08,10:40:27,08,07,1, 11.9,1,1, 18.486, 10530.190, 440.210, 52955.667 25/09/08,10:40:27,09,07,1, 11.9,1,1, 18.486, 10530.171, 440.218, 52955.677 25/09/08,10:40:27,10,07,1, 11.9,1,1, 18.486, 10530.225, 440.242, 52955.712 25/09/08,10:40:27,11,07,1, 11.9,1,1, 18.486, 10530.199, 440.221, 52955.720 25/09/08,10:40:27,12,07,1, 11.9,1,1, 18.486, 10530.216, 440.236, 52955.624 25/09/08,10:40:27,13,07,1, 11.9,1,1, 18.486, 10530.255, 440.230, 52955.667 25/09/08,10:40:27,14,07,1, 11.9,1,1, 18.486, 10530.233, 440.236, 52955.721 25/09/08,10:40:27,15,07,1, 11.9,1,1, 18.486, 10530.251, 440.259, 52955.737 25/09/08,10:40:27,16,07,1, 11.9,1,1, 18.486, 10530.254, 440.224, 52955.717 25/09/08,10:40:27,17,07,1, 11.9,1,1, 18.486, 10530.244, 440.254, 52955.736 25/09/08,10:40:27,18,07,1, 11.9,1,1, 18.486, 10530.250, 440.274, 52955.740 25/09/08,10:40:27,19,07,1, 11.9,1,1, 18.486, 10530.266, 440.230, 52955.734 25/09/08,10:40:28,00,08,1, 11.9,1,1, 18.487, 10530.264, 440.230, 52955.734 25/09/08,10:40:28,01,08,1, 11.9,1,1, 18.487, 10530.263, 440.255, 52955.741 25/09/08,10:40:28,02,08,1, 11.9,1,1, 18.487, 10530.283, 440.275, 52955.719 25/09/08,10:40:28,03,08,1, 11.9,1,1, 18.487, 10530.279, 440.266, 52955.670 25/09/08,10:40:28,04,08,1, 11.9,1,1, 18.487, 10530.311, 440.257, 52955.727 25/09/08,10:40:28,05,08,1, 11.9,1,1, 18.487, 10530.278, 440.241, 52955.679 25/09/08,10:40:28,06,08,1, 11.9,1,1, 18.487, 10530.291, 440.270, 52955.754 25/09/08,10:40:28,07,08,1, 11.9,1,1, 18.487, 10530.283, 440.257, 52955.738 25/09/08,10:40:28,08,08,1, 11.9,1,1, 18.487, 10530.309, 440.249, 52955.740 25/09/08,10:40:28,09,08,1, 11.9,1,1, 18.487, 10530.330, 440.262, 52955.712 25/09/08,10:40:28,10,08,1, 11.9,1,1, 18.487, 10530.311, 440.279, 52955.713 25/09/08,10:40:28,11,08,1, 11.9,1,1, 18.487, 10530.350, 440.270, 52955.689 25/09/08,10:40:28,12,08,1, 11.9,1,1, 18.487, 10530.345, 440.293, 52955.755 25/09/08,10:40:28,13,08,1, 11.9,1,1, 18.487, 10530.358, 440.295, 52955.743 25/09/08,10:40:28,14,08,1, 11.9,1,1, 18.487, 10530.349, 440.306, 52955.744 25/09/08,10:40:28,15,08,1, 11.9,1,1, 18.487, 10530.362, 440.296, 52955.752 25/09/08,10:40:28,16,08,1, 11.9,1,1, 18.487, 10530.350, 440.317, 52955.710 25/09/08,10:40:28,17,08,1, 11.9,1,1, 18.487, 10530.376, 440.301, 52955.762 25/09/08,10:40:28,18,08,1, 11.9,1,1, 18.487, 10530.386, 440.328, 52955.726 25/09/08,10:40:28,19,08,1, 11.9,1,1, 18.487, 10530.369, 440.286, 52955.755 25/09/08,10:40:29,00,08,1, 11.9,1,1, 18.486, 10530.365, 440.286, 52955.755 25/09/08,10:40:29,01,08,1, 11.9,1,1, 18.486, 10530.395, 440.300, 52955.734 25/09/08,10:40:29,02,08,1, 11.9,1,1, 18.486, 10530.385, 440.334, 52955.736 25/09/08,10:40:29,03,08,1, 11.9,1,1, 18.486, 10530.392, 440.317, 52955.748 25/09/08,10:40:29,04,08,1, 11.9,1,1, 18.486, 10530.385, 440.320, 52955.753 25/09/08,10:40:29,05,08,1, 11.9,1,1, 18.486, 10530.419, 440.348, 52955.787 25/09/08,10:40:29,06,08,1, 11.9,1,1, 18.486, 10530.398, 440.344, 52955.756 25/09/08,10:40:29,07,08,1, 11.9,1,1, 18.486, 10530.430, 440.342, 52955.774 25/09/08,10:40:29,08,08,1, 11.9,1,1, 18.486, 10530.408, 440.325, 52955.756 25/09/08,10:40:29,09,08,1, 11.9,1,1, 18.486, 10530.454, 440.353, 52955.779 25/09/08,10:40:29,10,08,1, 11.9,1,1, 18.486, 10530.442, 440.361, 52955.743 25/09/08,10:40:29,11,08,1, 11.9,1,1, 18.486, 10530.431, 440.355, 52955.756 25/09/08,10:40:29,12,08,1, 11.9,1,1, 18.486, 10530.429, 440.375, 52955.762 25/09/08,10:40:29,13,08,1, 11.9,1,1, 18.486, 10530.431, 440.355, 52955.786 25/09/08,10:40:29,14,08,1, 11.9,1,1, 18.486, 10530.455, 440.365, 52955.786 25/09/08,10:40:29,15,08,1, 11.9,1,1, 18.486, 10530.447, 440.357, 52955.743 25/09/08,10:40:29,16,08,1, 11.9,1,1, 18.486, 10530.455, 440.357, 52955.752 25/09/08,10:40:29,17,08,1, 11.9,1,1, 18.486, 10530.459, 440.390, 52955.771 25/09/08,10:40:29,18,08,1, 11.9,1,1, 18.486, 10530.465, 440.370, 52955.763 25/09/08,10:40:29,19,08,1, 11.9,1,1, 18.486, 10530.481, 440.395, 52955.792 25/09/08,10:40:30,00,08,1, 12.0,1,1, 18.489, 10530.473, 440.395, 52955.792 25/09/08,10:40:30,01,08,1, 12.0,1,1, 18.489, 10530.474, 440.386, 52955.806 25/09/08,10:40:30,02,08,1, 12.0,1,1, 18.489, 10530.494, 440.376, 52955.796 25/09/08,10:40:30,03,08,1, 12.0,1,1, 18.489, 10530.482, 440.399, 52955.832 25/09/08,10:40:30,04,08,1, 12.0,1,1, 18.489, 10530.486, 440.373, 52955.808 25/09/08,10:40:30,05,08,1, 12.0,1,1, 18.489, 10530.466, 440.395, 52955.830 25/09/08,10:40:30,06,08,1, 12.0,1,1, 18.489, 10530.510, 440.402, 52955.823 25/09/08,10:40:30,07,08,1, 12.0,1,1, 18.489, 10530.497, 440.398, 52955.837 25/09/08,10:40:30,08,08,1, 12.0,1,1, 18.489, 10530.512, 440.410, 52955.818 25/09/08,10:40:30,09,08,1, 12.0,1,1, 18.489, 10530.501, 440.399, 52955.845 25/09/08,10:40:30,10,08,1, 12.0,1,1, 18.489, 10530.501, 440.410, 52955.786 25/09/08,10:40:30,11,08,1, 12.0,1,1, 18.489, 10530.502, 440.386, 52955.823 25/09/08,10:40:30,12,08,1, 12.0,1,1, 18.489, 10530.530, 440.415, 52955.821 25/09/08,10:40:30,13,08,1, 12.0,1,1, 18.489, 10530.519, 440.434, 52955.835 25/09/08,10:40:30,14,08,1, 12.0,1,1, 18.489, 10530.526, 440.439, 52955.879 25/09/08,10:40:30,15,08,1, 12.0,1,1, 18.489, 10530.520, 440.438, 52955.856 25/09/08,10:40:30,16,08,1, 12.0,1,1, 18.489, 10530.525, 440.433, 52955.826 25/09/08,10:40:30,17,08,1, 12.0,1,1, 18.489, 10530.537, 440.423, 52955.805 25/09/08,10:40:30,18,08,1, 12.0,1,1, 18.489, 10530.526, 440.435, 52955.824 25/09/08,10:40:30,19,08,1, 12.0,1,1, 18.489, 10530.540, 440.424, 52955.827 25/09/08,10:40:31,00,08,1, 11.8,1,1, 18.489, 10530.540, 440.424, 52955.827 25/09/08,10:40:31,01,08,1, 11.8,1,1, 18.489, 10530.563, 440.419, 52955.828 25/09/08,10:40:31,02,08,1, 11.8,1,1, 18.489, 10530.556, 440.435, 52955.863 25/09/08,10:40:31,03,08,1, 11.8,1,1, 18.489, 10530.568, 440.450, 52955.872 25/09/08,10:40:31,04,08,1, 11.8,1,1, 18.489, 10530.570, 440.441, 52955.860 25/09/08,10:40:31,05,08,1, 11.8,1,1, 18.489, 10530.583, 440.444, 52955.872 25/09/08,10:40:31,06,08,1, 11.8,1,1, 18.489, 10530.576, 440.460, 52955.859 25/09/08,10:40:31,07,08,1, 11.8,1,1, 18.489, 10530.580, 440.467, 52955.832 25/09/08,10:40:31,08,08,1, 11.8,1,1, 18.489, 10530.556, 440.485, 52955.864 25/09/08,10:40:31,09,08,1, 11.8,1,1, 18.489, 10530.562, 440.487, 52955.873 25/09/08,10:40:31,10,08,1, 11.8,1,1, 18.489, 10530.568, 440.488, 52955.883 25/09/08,10:40:31,11,08,1, 11.8,1,1, 18.489, 10530.545, 440.509, 52955.848 25/09/08,10:40:31,12,08,1, 11.8,1,1, 18.489, 10530.565, 440.517, 52955.873 25/09/08,10:40:31,13,08,1, 11.8,1,1, 18.489, 10530.579, 440.505, 52955.831 25/09/08,10:40:31,14,08,1, 11.8,1,1, 18.489, 10530.584, 440.493, 52955.842 25/09/08,10:40:31,15,08,1, 11.8,1,1, 18.489, 10530.572, 440.513, 52955.847 25/09/08,10:40:31,16,08,1, 11.8,1,1, 18.489, 10530.563, 440.500, 52955.816 25/09/08,10:40:31,17,08,1, 11.8,1,1, 18.489, 10530.599, 440.515, 52955.848 25/09/08,10:40:31,18,08,1, 11.8,1,1, 18.489, 10530.583, 440.515, 52955.859 25/09/08,10:40:31,19,08,1, 11.8,1,1, 18.489, 10530.572, 440.543, 52955.835 25/09/08,10:40:32,00,08,1, 11.9,1,1, 18.489, 10530.565, 440.543, 52955.835 25/09/08,10:40:32,01,08,1, 11.9,1,1, 18.489, 10530.589, 440.532, 52955.832 25/09/08,10:40:32,02,08,1, 11.9,1,1, 18.489, 10530.616, 440.551, 52955.857 25/09/08,10:40:32,03,08,1, 11.9,1,1, 18.489, 10530.622, 440.560, 52955.871 25/09/08,10:40:32,04,08,1, 11.9,1,1, 18.489, 10530.622, 440.569, 52955.841 25/09/08,10:40:32,05,08,1, 11.9,1,1, 18.489, 10530.623, 440.565, 52955.862 25/09/08,10:40:32,06,08,1, 11.9,1,1, 18.489, 10530.577, 440.569, 52955.832 25/09/08,10:40:32,07,08,1, 11.9,1,1, 18.489, 10530.603, 440.586, 52955.908 25/09/08,10:40:32,08,08,1, 11.9,1,1, 18.489, 10530.610, 440.579, 52955.869 25/09/08,10:40:32,09,08,1, 11.9,1,1, 18.489, 10530.615, 440.610, 52955.891 25/09/08,10:40:32,10,08,1, 11.9,1,1, 18.489, 10530.620, 440.599, 52955.903 25/09/08,10:40:32,11,08,1, 11.9,1,1, 18.489, 10530.616, 440.594, 52955.858 25/09/08,10:40:32,12,08,1, 11.9,1,1, 18.489, 10530.585, 440.619, 52955.856 25/09/08,10:40:32,13,08,1, 11.9,1,1, 18.489, 10530.600, 440.617, 52955.882 25/09/08,10:40:32,14,08,1, 11.9,1,1, 18.489, 10530.606, 440.634, 52955.874 25/09/08,10:40:32,15,08,1, 11.9,1,1, 18.489, 10530.626, 440.635, 52955.900 25/09/08,10:40:32,16,08,1, 11.9,1,1, 18.489, 10530.608, 440.639, 52955.888 25/09/08,10:40:32,17,08,1, 11.9,1,1, 18.489, 10530.634, 440.664, 52955.907 25/09/08,10:40:32,18,08,1, 11.9,1,1, 18.489, 10530.630, 440.664, 52955.898 25/09/08,10:40:32,19,08,1, 11.9,1,1, 18.489, 10530.640, 440.639, 52955.892 25/09/08,10:40:33,00,08,1, 12.0,1,1, 18.488, 10530.632, 440.639, 52955.892 25/09/08,10:40:33,01,08,1, 12.0,1,1, 18.488, 10530.622, 440.635, 52955.853 25/09/08,10:40:33,02,08,1, 12.0,1,1, 18.488, 10530.619, 440.662, 52955.835 25/09/08,10:40:33,03,08,1, 12.0,1,1, 18.488, 10530.615, 440.688, 52955.884 25/09/08,10:40:33,04,08,1, 12.0,1,1, 18.488, 10530.629, 440.649, 52955.883 25/09/08,10:40:33,05,08,1, 12.0,1,1, 18.488, 10530.636, 440.688, 52955.903 25/09/08,10:40:33,06,08,1, 12.0,1,1, 18.488, 10530.633, 440.674, 52955.909 25/09/08,10:40:33,07,08,1, 12.0,1,1, 18.488, 10530.620, 440.696, 52955.935 25/09/08,10:40:33,08,08,1, 12.0,1,1, 18.488, 10530.628, 440.729, 52955.912 25/09/08,10:40:33,09,08,1, 12.0,1,1, 18.488, 10530.648, 440.714, 52955.940 25/09/08,10:40:33,10,08,1, 12.0,1,1, 18.488, 10530.643, 440.721, 52955.946 25/09/08,10:40:33,11,08,1, 12.0,1,1, 18.488, 10530.626, 440.725, 52955.925 25/09/08,10:40:33,12,08,1, 12.0,1,1, 18.488, 10530.646, 440.729, 52955.915 25/09/08,10:40:33,13,08,1, 12.0,1,1, 18.488, 10530.618, 440.750, 52955.951 25/09/08,10:40:33,14,08,1, 12.0,1,1, 18.488, 10530.633, 440.752, 52955.932 25/09/08,10:40:33,15,08,1, 12.0,1,1, 18.488, 10530.625, 440.770, 52955.943 25/09/08,10:40:33,16,08,1, 12.0,1,1, 18.488, 10530.620, 440.753, 52955.947 25/09/08,10:40:33,17,08,1, 12.0,1,1, 18.488, 10530.607, 440.752, 52955.946 25/09/08,10:40:33,18,08,1, 12.0,1,1, 18.488, 10530.622, 440.770, 52955.920 25/09/08,10:40:33,19,08,1, 12.0,1,1, 18.488, 10530.638, 440.785, 52955.957 25/09/08,10:40:34,00,08,1, 11.9,1,1, 18.490, 10530.632, 440.785, 52955.957 25/09/08,10:40:34,01,08,1, 11.9,1,1, 18.490, 10530.617, 440.814, 52955.963 25/09/08,10:40:34,02,08,1, 11.9,1,1, 18.490, 10530.614, 440.797, 52955.937 25/09/08,10:40:34,03,08,1, 11.9,1,1, 18.490, 10530.624, 440.822, 52955.977 25/09/08,10:40:34,04,08,1, 11.9,1,1, 18.490, 10530.628, 440.816, 52955.959 25/09/08,10:40:34,05,08,1, 11.9,1,1, 18.490, 10530.618, 440.813, 52955.961 25/09/08,10:40:34,06,08,1, 11.9,1,1, 18.490, 10530.619, 440.856, 52955.981 25/09/08,10:40:34,07,08,1, 11.9,1,1, 18.490, 10530.630, 440.845, 52955.957 25/09/08,10:40:34,08,08,1, 11.9,1,1, 18.490, 10530.619, 440.857, 52956.011 25/09/08,10:40:34,09,08,1, 11.9,1,1, 18.490, 10530.633, 440.847, 52955.982 25/09/08,10:40:34,10,08,1, 11.9,1,1, 18.490, 10530.632, 440.845, 52956.024 25/09/08,10:40:34,11,08,1, 11.9,1,1, 18.490, 10530.625, 440.887, 52956.006 25/09/08,10:40:34,12,08,1, 11.9,1,1, 18.490, 10530.616, 440.872, 52956.005 25/09/08,10:40:34,13,08,1, 11.9,1,1, 18.490, 10530.605, 440.883, 52955.998 25/09/08,10:40:34,14,08,1, 11.9,1,1, 18.490, 10530.607, 440.867, 52956.008 25/09/08,10:40:34,15,08,1, 11.9,1,1, 18.490, 10530.600, 440.889, 52956.010 25/09/08,10:40:34,16,08,1, 11.9,1,1, 18.490, 10530.627, 440.905, 52956.021 25/09/08,10:40:34,17,08,1, 11.9,1,1, 18.490, 10530.593, 440.892, 52956.020 25/09/08,10:40:34,18,08,1, 11.9,1,1, 18.490, 10530.601, 440.898, 52956.036 25/09/08,10:40:34,19,08,1, 11.9,1,1, 18.490, 10530.596, 440.924, 52956.048 25/09/08,10:40:35,00,08,1, 11.9,1,1, 18.489, 10530.590, 440.924, 52956.048 25/09/08,10:40:35,01,08,1, 11.9,1,1, 18.489, 10530.597, 440.937, 52956.022 25/09/08,10:40:35,02,08,1, 11.9,1,1, 18.489, 10530.594, 440.933, 52956.050 25/09/08,10:40:35,03,08,1, 11.9,1,1, 18.489, 10530.607, 440.952, 52956.054 25/09/08,10:40:35,04,08,1, 11.9,1,1, 18.489, 10530.586, 440.978, 52956.052 25/09/08,10:40:35,05,08,1, 11.9,1,1, 18.489, 10530.591, 440.994, 52956.054 25/09/08,10:40:35,06,08,1, 11.9,1,1, 18.489, 10530.609, 441.010, 52956.047 25/09/08,10:40:35,07,08,1, 11.9,1,1, 18.489, 10530.599, 440.997, 52956.087 25/09/08,10:40:35,08,08,1, 11.9,1,1, 18.489, 10530.586, 441.021, 52956.038 25/09/08,10:40:35,09,08,1, 11.9,1,1, 18.489, 10530.605, 441.021, 52956.035 25/09/08,10:40:35,10,08,1, 11.9,1,1, 18.489, 10530.580, 441.009, 52956.038 25/09/08,10:40:35,11,08,1, 11.9,1,1, 18.489, 10530.581, 441.047, 52956.070 25/09/08,10:40:35,12,08,1, 11.9,1,1, 18.489, 10530.579, 441.029, 52956.032 25/09/08,10:40:35,13,08,1, 11.9,1,1, 18.489, 10530.573, 441.039, 52956.045 25/09/08,10:40:35,14,08,1, 11.9,1,1, 18.489, 10530.550, 441.072, 52956.038 25/09/08,10:40:35,15,08,1, 11.9,1,1, 18.489, 10530.558, 441.064, 52956.066 25/09/08,10:40:35,16,08,1, 11.9,1,1, 18.489, 10530.569, 441.058, 52956.059 25/09/08,10:40:35,17,08,1, 11.9,1,1, 18.489, 10530.552, 441.086, 52956.062 25/09/08,10:40:35,18,08,1, 11.9,1,1, 18.489, 10530.538, 441.062, 52956.042 25/09/08,10:40:35,19,08,1, 11.9,1,1, 18.489, 10530.548, 441.081, 52956.071 25/09/08,10:40:36,00,08,1, 12.0,1,1, 18.492, 10530.540, 441.081, 52956.071 25/09/08,10:40:36,01,08,1, 12.0,1,1, 18.492, 10530.512, 441.094, 52956.066 25/09/08,10:40:36,02,08,1, 12.0,1,1, 18.492, 10530.535, 441.114, 52956.074 25/09/08,10:40:36,03,08,1, 12.0,1,1, 18.492, 10530.531, 441.104, 52956.089 25/09/08,10:40:36,04,08,1, 12.0,1,1, 18.492, 10530.535, 441.135, 52956.087 25/09/08,10:40:36,05,08,1, 12.0,1,1, 18.492, 10530.528, 441.117, 52956.062 25/09/08,10:40:36,06,08,1, 12.0,1,1, 18.492, 10530.498, 441.113, 52956.090 25/09/08,10:40:36,07,08,1, 12.0,1,1, 18.492, 10530.508, 441.155, 52956.089 25/09/08,10:40:36,08,08,1, 12.0,1,1, 18.492, 10530.507, 441.141, 52956.075 25/09/08,10:40:36,09,08,1, 12.0,1,1, 18.492, 10530.508, 441.152, 52956.082 25/09/08,10:40:36,10,08,1, 12.0,1,1, 18.492, 10530.514, 441.175, 52956.093 25/09/08,10:40:36,11,08,1, 12.0,1,1, 18.492, 10530.496, 441.167, 52956.087 25/09/08,10:40:36,12,08,1, 12.0,1,1, 18.492, 10530.477, 441.174, 52956.099 25/09/08,10:40:36,13,08,1, 12.0,1,1, 18.492, 10530.493, 441.189, 52956.072 25/09/08,10:40:36,14,08,1, 12.0,1,1, 18.492, 10530.467, 441.177, 52956.073 25/09/08,10:40:36,15,08,1, 12.0,1,1, 18.492, 10530.479, 441.189, 52956.092 25/09/08,10:40:36,16,08,1, 12.0,1,1, 18.492, 10530.443, 441.210, 52956.095 25/09/08,10:40:36,17,08,1, 12.0,1,1, 18.492, 10530.448, 441.211, 52956.101 25/09/08,10:40:36,18,08,1, 12.0,1,1, 18.492, 10530.472, 441.239, 52956.102 25/09/08,10:40:36,19,08,1, 12.0,1,1, 18.492, 10530.426, 441.216, 52956.046 25/09/08,10:40:37,00,08,1, 11.9,1,1, 18.489, 10530.423, 441.216, 52956.046 25/09/08,10:40:37,01,08,1, 11.9,1,1, 18.489, 10530.445, 441.242, 52956.095 25/09/08,10:40:37,02,08,1, 11.9,1,1, 18.489, 10530.431, 441.250, 52956.106 25/09/08,10:40:37,03,08,1, 11.9,1,1, 18.489, 10530.423, 441.282, 52956.101 25/09/08,10:40:37,04,08,1, 11.9,1,1, 18.489, 10530.423, 441.277, 52956.125 25/09/08,10:40:37,05,08,1, 11.9,1,1, 18.489, 10530.394, 441.290, 52956.137 25/09/08,10:40:37,06,08,1, 11.9,1,1, 18.489, 10530.401, 441.301, 52956.109 25/09/08,10:40:37,07,08,1, 11.9,1,1, 18.489, 10530.385, 441.311, 52956.097 25/09/08,10:40:37,08,08,1, 11.9,1,1, 18.489, 10530.381, 441.311, 52956.131 25/09/08,10:40:37,09,08,1, 11.9,1,1, 18.489, 10530.374, 441.348, 52956.122 25/09/08,10:40:37,10,08,1, 11.9,1,1, 18.489, 10530.370, 441.335, 52956.141 25/09/08,10:40:37,11,08,1, 11.9,1,1, 18.489, 10530.353, 441.311, 52956.139 25/09/08,10:40:37,12,08,1, 11.9,1,1, 18.489, 10530.378, 441.329, 52956.151 25/09/08,10:40:37,13,08,1, 11.9,1,1, 18.489, 10530.371, 441.315, 52956.162 25/09/08,10:40:37,14,08,1, 11.9,1,1, 18.489, 10530.356, 441.355, 52956.187 25/09/08,10:40:37,15,08,1, 11.9,1,1, 18.489, 10530.353, 441.366, 52956.130 25/09/08,10:40:37,16,08,1, 11.9,1,1, 18.489, 10530.346, 441.383, 52956.179 25/09/08,10:40:37,17,08,1, 11.9,1,1, 18.489, 10530.348, 441.404, 52956.209 25/09/08,10:40:37,18,08,1, 11.9,1,1, 18.489, 10530.319, 441.367, 52956.192 25/09/08,10:40:37,19,08,1, 11.9,1,1, 18.489, 10530.316, 441.382, 52956.188 25/09/08,10:40:38,00,09,1, 12.0,1,1, 18.490, 10530.314, 441.382, 52956.188 25/09/08,10:40:38,01,09,1, 12.0,1,1, 18.490, 10530.268, 441.391, 52956.156 25/09/08,10:40:38,02,09,1, 12.0,1,1, 18.490, 10530.272, 441.425, 52956.197 25/09/08,10:40:38,03,09,1, 12.0,1,1, 18.490, 10530.283, 441.443, 52956.205 25/09/08,10:40:38,04,09,1, 12.0,1,1, 18.490, 10530.283, 441.413, 52956.195 25/09/08,10:40:38,05,09,1, 12.0,1,1, 18.490, 10530.278, 441.439, 52956.213 25/09/08,10:40:38,06,09,1, 12.0,1,1, 18.490, 10530.255, 441.447, 52956.189 25/09/08,10:40:38,07,09,1, 12.0,1,1, 18.490, 10530.249, 441.438, 52956.216 25/09/08,10:40:38,08,09,1, 12.0,1,1, 18.490, 10530.225, 441.455, 52956.233 25/09/08,10:40:38,09,09,1, 12.0,1,1, 18.490, 10530.217, 441.468, 52956.163 25/09/08,10:40:38,10,09,1, 12.0,1,1, 18.490, 10530.200, 441.482, 52956.223 25/09/08,10:40:38,11,09,1, 12.0,1,1, 18.490, 10530.198, 441.483, 52956.241 25/09/08,10:40:38,12,09,1, 12.0,1,1, 18.490, 10530.211, 441.472, 52956.245 25/09/08,10:40:38,13,09,1, 12.0,1,1, 18.490, 10530.211, 441.505, 52956.248 25/09/08,10:40:38,14,09,1, 12.0,1,1, 18.490, 10530.187, 441.520, 52956.221 25/09/08,10:40:38,15,09,1, 12.0,1,1, 18.490, 10530.152, 441.497, 52956.247 25/09/08,10:40:38,16,09,1, 12.0,1,1, 18.490, 10530.198, 441.535, 52956.248 25/09/08,10:40:38,17,09,1, 12.0,1,1, 18.490, 10530.172, 441.510, 52956.258 25/09/08,10:40:38,18,09,1, 12.0,1,1, 18.490, 10530.142, 441.504, 52956.244 25/09/08,10:40:38,19,09,1, 12.0,1,1, 18.490, 10530.138, 441.531, 52956.219 25/09/08,10:40:39,00,09,1, 11.9,1,1, 18.494, 10530.131, 441.531, 52956.219 25/09/08,10:40:39,01,09,1, 11.9,1,1, 18.494, 10530.141, 441.542, 52956.232 25/09/08,10:40:39,02,09,1, 11.9,1,1, 18.494, 10530.126, 441.550, 52956.267 25/09/08,10:40:39,03,09,1, 11.9,1,1, 18.494, 10530.092, 441.571, 52956.243 25/09/08,10:40:39,04,09,1, 11.9,1,1, 18.494, 10530.067, 441.591, 52956.233 25/09/08,10:40:39,05,09,1, 11.9,1,1, 18.494, 10530.083, 441.564, 52956.226 25/09/08,10:40:39,06,09,1, 11.9,1,1, 18.494, 10530.077, 441.561, 52956.241 25/09/08,10:40:39,07,09,1, 11.9,1,1, 18.494, 10530.052, 441.578, 52956.249 25/09/08,10:40:39,08,09,1, 11.9,1,1, 18.494, 10530.046, 441.593, 52956.268 25/09/08,10:40:39,09,09,1, 11.9,1,1, 18.494, 10530.048, 441.603, 52956.255 25/09/08,10:40:39,10,09,1, 11.9,1,1, 18.494, 10530.045, 441.629, 52956.272 25/09/08,10:40:39,11,09,1, 11.9,1,1, 18.494, 10530.006, 441.615, 52956.277 25/09/08,10:40:39,12,09,1, 11.9,1,1, 18.494, 10530.009, 441.611, 52956.253 25/09/08,10:40:39,13,09,1, 11.9,1,1, 18.494, 10530.001, 441.660, 52956.271 25/09/08,10:40:39,14,09,1, 11.9,1,1, 18.494, 10529.985, 441.625, 52956.236 25/09/08,10:40:39,15,09,1, 11.9,1,1, 18.494, 10529.982, 441.643, 52956.277 25/09/08,10:40:39,16,09,1, 11.9,1,1, 18.494, 10529.962, 441.656, 52956.295 25/09/08,10:40:39,17,09,1, 11.9,1,1, 18.494, 10529.928, 441.664, 52956.261 25/09/08,10:40:39,18,09,1, 11.9,1,1, 18.494, 10529.942, 441.665, 52956.277 25/09/08,10:40:39,19,09,1, 11.9,1,1, 18.494, 10529.927, 441.686, 52956.289 25/09/08,10:40:40,00,09,1, 11.9,1,1, 18.493, 10529.922, 441.686, 52956.289 25/09/08,10:40:40,01,09,1, 11.9,1,1, 18.493, 10529.922, 441.696, 52956.288 25/09/08,10:40:40,02,09,1, 11.9,1,1, 18.493, 10529.895, 441.723, 52956.314 25/09/08,10:40:40,03,09,1, 11.9,1,1, 18.493, 10529.895, 441.723, 52956.301 25/09/08,10:40:40,04,09,1, 11.9,1,1, 18.493, 10529.862, 441.719, 52956.298 25/09/08,10:40:40,05,09,1, 11.9,1,1, 18.493, 10529.885, 441.719, 52956.300 25/09/08,10:40:40,06,09,1, 11.9,1,1, 18.493, 10529.882, 441.721, 52956.299 25/09/08,10:40:40,07,09,1, 11.9,1,1, 18.493, 10529.892, 441.739, 52956.349 25/09/08,10:40:40,08,09,1, 11.9,1,1, 18.493, 10529.856, 441.743, 52956.302 25/09/08,10:40:40,09,09,1, 11.9,1,1, 18.493, 10529.859, 441.781, 52956.287 25/09/08,10:40:40,10,09,1, 11.9,1,1, 18.493, 10529.844, 441.756, 52956.329 25/09/08,10:40:40,11,09,1, 11.9,1,1, 18.493, 10529.835, 441.747, 52956.338 25/09/08,10:40:40,12,09,1, 11.9,1,1, 18.493, 10529.830, 441.741, 52956.302 25/09/08,10:40:40,13,09,1, 11.9,1,1, 18.493, 10529.804, 441.783, 52956.310 25/09/08,10:40:40,14,09,1, 11.9,1,1, 18.493, 10529.796, 441.801, 52956.322 25/09/08,10:40:40,15,09,1, 11.9,1,1, 18.493, 10529.809, 441.804, 52956.354 25/09/08,10:40:40,16,09,1, 11.9,1,1, 18.493, 10529.771, 441.818, 52956.374 25/09/08,10:40:40,17,09,1, 11.9,1,1, 18.493, 10529.776, 441.776, 52956.339 25/09/08,10:40:40,18,09,1, 11.9,1,1, 18.493, 10529.754, 441.798, 52956.355 25/09/08,10:40:40,19,09,1, 11.9,1,1, 18.493, 10529.726, 441.806, 52956.298 25/09/08,10:40:41,00,09,1, 11.9,1,1, 18.496, 10529.722, 441.806, 52956.298 25/09/08,10:40:41,01,09,1, 11.9,1,1, 18.496, 10529.713, 441.818, 52956.268 25/09/08,10:40:41,02,09,1, 11.9,1,1, 18.496, 10529.714, 441.854, 52956.318 25/09/08,10:40:41,03,09,1, 11.9,1,1, 18.496, 10529.681, 441.842, 52956.312 25/09/08,10:40:41,04,09,1, 11.9,1,1, 18.496, 10529.692, 441.845, 52956.382 25/09/08,10:40:41,05,09,1, 11.9,1,1, 18.496, 10529.676, 441.838, 52956.380 25/09/08,10:40:41,06,09,1, 11.9,1,1, 18.496, 10529.671, 441.833, 52956.343 25/09/08,10:40:41,07,09,1, 11.9,1,1, 18.496, 10529.646, 441.831, 52956.351 25/09/08,10:40:41,08,09,1, 11.9,1,1, 18.496, 10529.629, 441.885, 52956.352 25/09/08,10:40:41,09,09,1, 11.9,1,1, 18.496, 10529.624, 441.866, 52956.323 25/09/08,10:40:41,10,09,1, 11.9,1,1, 18.496, 10529.630, 441.883, 52956.330 25/09/08,10:40:41,11,09,1, 11.9,1,1, 18.496, 10529.604, 441.899, 52956.391 25/09/08,10:40:41,12,09,1, 11.9,1,1, 18.496, 10529.597, 441.893, 52956.334 25/09/08,10:40:41,13,09,1, 11.9,1,1, 18.496, 10529.573, 441.929, 52956.513 25/09/08,10:40:41,14,09,1, 11.9,1,1, 18.496, 10529.522, 441.898, 52956.381 25/09/08,10:40:41,15,09,1, 11.9,1,1, 18.496, 10529.525, 441.914, 52956.390 25/09/08,10:40:41,16,09,1, 11.9,1,1, 18.496, 10529.522, 441.915, 52956.359 25/09/08,10:40:41,17,09,1, 11.9,1,1, 18.496, 10529.502, 441.925, 52956.391 25/09/08,10:40:41,18,09,1, 11.9,1,1, 18.496, 10529.488, 441.929, 52956.382 25/09/08,10:40:41,19,09,1, 11.9,1,1, 18.496, 10529.482, 441.944, 52956.370 25/09/08,10:40:42,00,09,1, 11.9,1,1, 18.492, 10529.480, 441.944, 52956.370 25/09/08,10:40:42,01,09,1, 11.9,1,1, 18.492, 10529.489, 441.942, 52956.400 25/09/08,10:40:42,02,09,1, 11.9,1,1, 18.492, 10529.477, 441.930, 52956.446 25/09/08,10:40:42,03,09,1, 11.9,1,1, 18.492, 10529.439, 441.932, 52956.375 25/09/08,10:40:42,04,09,1, 11.9,1,1, 18.492, 10529.451, 441.943, 52956.352 25/09/08,10:40:42,05,09,1, 11.9,1,1, 18.492, 10529.416, 441.987, 52956.410 25/09/08,10:40:42,06,09,1, 11.9,1,1, 18.492, 10529.427, 441.965, 52956.421 25/09/08,10:40:42,07,09,1, 11.9,1,1, 18.492, 10529.389, 441.980, 52956.415 25/09/08,10:40:42,08,09,1, 11.9,1,1, 18.492, 10529.391, 442.004, 52956.413 25/09/08,10:40:42,09,09,1, 11.9,1,1, 18.492, 10529.367, 441.984, 52956.400 25/09/08,10:40:42,10,09,1, 11.9,1,1, 18.492, 10529.375, 442.017, 52956.410 25/09/08,10:40:42,11,09,1, 11.9,1,1, 18.492, 10529.355, 442.013, 52956.426 25/09/08,10:40:42,12,09,1, 11.9,1,1, 18.492, 10529.340, 442.022, 52956.449 25/09/08,10:40:42,13,09,1, 11.9,1,1, 18.492, 10529.336, 442.009, 52956.444 25/09/08,10:40:42,14,09,1, 11.9,1,1, 18.492, 10529.334, 442.057, 52956.479 25/09/08,10:40:42,15,09,1, 11.9,1,1, 18.492, 10529.303, 442.015, 52956.478 25/09/08,10:40:42,16,09,1, 11.9,1,1, 18.492, 10529.301, 442.007, 52956.469 25/09/08,10:40:42,17,09,1, 11.9,1,1, 18.492, 10529.288, 442.035, 52956.456 25/09/08,10:40:42,18,09,1, 11.9,1,1, 18.492, 10529.254, 442.033, 52956.406 25/09/08,10:40:42,19,09,1, 11.9,1,1, 18.492, 10529.263, 442.045, 52956.417 25/09/08,10:40:43,00,09,1, 11.9,1,1, 18.492, 10529.263, 442.045, 52956.417 25/09/08,10:40:43,01,09,1, 11.9,1,1, 18.492, 10529.245, 442.073, 52956.575 25/09/08,10:40:43,02,09,1, 11.9,1,1, 18.492, 10529.216, 442.061, 52956.402 25/09/08,10:40:43,03,09,1, 11.9,1,1, 18.492, 10529.197, 442.077, 52956.452 25/09/08,10:40:43,04,09,1, 11.9,1,1, 18.492, 10529.193, 442.036, 52956.426 25/09/08,10:40:43,05,09,1, 11.9,1,1, 18.492, 10529.164, 442.067, 52956.459 25/09/08,10:40:43,06,09,1, 11.9,1,1, 18.492, 10529.161, 442.105, 52956.458 25/09/08,10:40:43,07,09,1, 11.9,1,1, 18.492, 10529.155, 442.092, 52956.450 25/09/08,10:40:43,08,09,1, 11.9,1,1, 18.492, 10529.144, 442.101, 52956.507 25/09/08,10:40:43,09,09,1, 11.9,1,1, 18.492, 10529.110, 442.126, 52956.476 25/09/08,10:40:43,10,09,1, 11.9,1,1, 18.492, 10529.087, 442.094, 52956.499 25/09/08,10:40:43,11,09,1, 11.9,1,1, 18.492, 10529.085, 442.105, 52956.462 25/09/08,10:40:43,12,09,1, 11.9,1,1, 18.492, 10529.063, 442.119, 52956.479 25/09/08,10:40:43,13,09,1, 11.9,1,1, 18.492, 10529.074, 442.117, 52956.516 25/09/08,10:40:43,14,09,1, 11.9,1,1, 18.492, 10529.041, 442.097, 52956.487 25/09/08,10:40:43,15,09,1, 11.9,1,1, 18.492, 10529.041, 442.129, 52956.546 25/09/08,10:40:43,16,09,1, 11.9,1,1, 18.492, 10529.021, 442.115, 52956.509 25/09/08,10:40:43,17,09,1, 11.9,1,1, 18.492, 10528.989, 442.112, 52956.495 25/09/08,10:40:43,18,09,1, 11.9,1,1, 18.492, 10528.976, 442.132, 52956.483 25/09/08,10:40:43,19,09,1, 11.9,1,1, 18.492, 10528.963, 442.108, 52956.492 25/09/08,10:40:44,00,09,1, 11.9,1,1, 18.493, 10528.963, 442.108, 52956.492 25/09/08,10:40:44,01,09,1, 11.9,1,1, 18.493, 10528.915, 442.182, 52956.550 25/09/08,10:40:44,02,09,1, 11.9,1,1, 18.493, 10528.916, 442.155, 52956.539 25/09/08,10:40:44,03,09,1, 11.9,1,1, 18.493, 10528.914, 442.162, 52956.512 25/09/08,10:40:44,04,09,1, 11.9,1,1, 18.493, 10528.910, 442.186, 52956.449 25/09/08,10:40:44,05,09,1, 11.9,1,1, 18.493, 10528.881, 442.194, 52956.494 25/09/08,10:40:44,06,09,1, 11.9,1,1, 18.493, 10528.863, 442.170, 52956.484 25/09/08,10:40:44,07,09,1, 11.9,1,1, 18.493, 10528.863, 442.182, 52956.526 25/09/08,10:40:44,08,09,1, 11.9,1,1, 18.493, 10528.842, 442.190, 52956.552 25/09/08,10:40:44,09,09,1, 11.9,1,1, 18.493, 10528.815, 442.172, 52956.524 25/09/08,10:40:44,10,09,1, 11.9,1,1, 18.493, 10528.811, 442.194, 52956.524 25/09/08,10:40:44,11,09,1, 11.9,1,1, 18.493, 10528.804, 442.210, 52956.507 25/09/08,10:40:44,12,09,1, 11.9,1,1, 18.493, 10528.788, 442.201, 52956.527 25/09/08,10:40:44,13,09,1, 11.9,1,1, 18.493, 10528.767, 442.213, 52956.533 25/09/08,10:40:44,14,09,1, 11.9,1,1, 18.493, 10528.783, 442.227, 52956.591 25/09/08,10:40:44,15,09,1, 11.9,1,1, 18.493, 10528.749, 442.226, 52956.647 25/09/08,10:40:44,16,09,1, 11.9,1,1, 18.493, 10528.737, 442.232, 52956.511 25/09/08,10:40:44,17,09,1, 11.9,1,1, 18.493, 10528.716, 442.225, 52956.580 25/09/08,10:40:44,18,09,1, 11.9,1,1, 18.493, 10528.679, 442.237, 52956.528 25/09/08,10:40:44,19,09,1, 11.9,1,1, 18.493, 10528.705, 442.250, 52956.553 25/09/08,10:40:45,00,09,1, 11.9,1,1, 18.495, 10528.704, 442.250, 52956.553 25/09/08,10:40:45,01,09,1, 11.9,1,1, 18.495, 10528.659, 442.230, 52956.546 25/09/08,10:40:45,02,09,1, 11.9,1,1, 18.495, 10528.642, 442.243, 52956.556 25/09/08,10:40:45,03,09,1, 11.9,1,1, 18.495, 10528.642, 442.286, 52956.600 25/09/08,10:40:45,04,09,1, 11.9,1,1, 18.495, 10528.602, 442.254, 52956.554 25/09/08,10:40:45,05,09,1, 11.9,1,1, 18.495, 10528.597, 442.255, 52956.579 25/09/08,10:40:45,06,09,1, 11.9,1,1, 18.495, 10528.588, 442.266, 52956.609 25/09/08,10:40:45,07,09,1, 11.9,1,1, 18.495, 10528.569, 442.308, 52956.578 25/09/08,10:40:45,08,09,1, 11.9,1,1, 18.495, 10528.548, 442.277, 52956.591 25/09/08,10:40:45,09,09,1, 11.9,1,1, 18.495, 10528.567, 442.322, 52956.617 25/09/08,10:40:45,10,09,1, 11.9,1,1, 18.495, 10528.539, 442.325, 52956.627 25/09/08,10:40:45,11,09,1, 11.9,1,1, 18.495, 10528.531, 442.309, 52956.579 25/09/08,10:40:45,12,09,1, 11.9,1,1, 18.495, 10528.520, 442.340, 52956.601 25/09/08,10:40:45,13,09,1, 11.9,1,1, 18.495, 10528.505, 442.363, 52956.649 25/09/08,10:40:45,14,09,1, 11.9,1,1, 18.495, 10528.455, 442.345, 52956.632 25/09/08,10:40:45,15,09,1, 11.9,1,1, 18.495, 10528.475, 442.361, 52956.611 25/09/08,10:40:45,16,09,1, 11.9,1,1, 18.495, 10528.501, 442.353, 52956.647 25/09/08,10:40:45,17,09,1, 11.9,1,1, 18.495, 10528.430, 442.371, 52956.582 25/09/08,10:40:45,18,09,1, 11.9,1,1, 18.495, 10528.432, 442.367, 52956.619 25/09/08,10:40:45,19,09,1, 11.9,1,1, 18.495, 10528.417, 442.377, 52956.663 25/09/08,10:40:46,00,08,1, 11.9,1,1, 18.498, 10528.412, 442.377, 52956.663 25/09/08,10:40:46,01,08,1, 11.9,1,1, 18.498, 10528.371, 442.404, 52956.659 25/09/08,10:40:46,02,08,1, 11.9,1,1, 18.498, 10528.376, 442.420, 52956.646 25/09/08,10:40:46,03,08,1, 11.9,1,1, 18.498, 10528.344, 442.409, 52956.658 25/09/08,10:40:46,04,08,1, 11.9,1,1, 18.498, 10528.341, 442.403, 52956.634 25/09/08,10:40:46,05,08,1, 11.9,1,1, 18.498, 10528.326, 442.431, 52956.659 25/09/08,10:40:46,06,08,1, 11.9,1,1, 18.498, 10528.305, 442.442, 52956.656 25/09/08,10:40:46,07,08,1, 11.9,1,1, 18.498, 10528.277, 442.418, 52956.659 25/09/08,10:40:46,08,08,1, 11.9,1,1, 18.498, 10528.306, 442.425, 52956.677 25/09/08,10:40:46,09,08,1, 11.9,1,1, 18.498, 10528.281, 442.463, 52956.666 25/09/08,10:40:46,10,08,1, 11.9,1,1, 18.498, 10528.263, 442.440, 52956.706 25/09/08,10:40:46,11,08,1, 11.9,1,1, 18.498, 10528.256, 442.467, 52956.692 25/09/08,10:40:46,12,08,1, 11.9,1,1, 18.498, 10528.248, 442.476, 52956.702 25/09/08,10:40:46,13,08,1, 11.9,1,1, 18.498, 10528.232, 442.475, 52956.655 25/09/08,10:40:46,14,08,1, 11.9,1,1, 18.498, 10528.241, 442.494, 52956.689 25/09/08,10:40:46,15,08,1, 11.9,1,1, 18.498, 10528.197, 442.497, 52956.694 25/09/08,10:40:46,16,08,1, 11.9,1,1, 18.498, 10528.189, 442.504, 52956.672 25/09/08,10:40:46,17,08,1, 11.9,1,1, 18.498, 10528.165, 442.501, 52956.706 25/09/08,10:40:46,18,08,1, 11.9,1,1, 18.498, 10528.160, 442.526, 52956.724 25/09/08,10:40:46,19,08,1, 11.9,1,1, 18.498, 10528.137, 442.550, 52956.710 25/09/08,10:40:47,00,08,1, 11.9,1,1, 18.496, 10528.136, 442.550, 52956.710 25/09/08,10:40:47,01,08,1, 11.9,1,1, 18.496, 10528.137, 442.551, 52956.726 25/09/08,10:40:47,02,08,1, 11.9,1,1, 18.496, 10528.104, 442.565, 52956.725 25/09/08,10:40:47,03,08,1, 11.9,1,1, 18.496, 10528.092, 442.576, 52956.748 25/09/08,10:40:47,04,08,1, 11.9,1,1, 18.496, 10528.098, 442.584, 52956.711 25/09/08,10:40:47,05,08,1, 11.9,1,1, 18.496, 10528.077, 442.581, 52956.790 25/09/08,10:40:47,06,08,1, 11.9,1,1, 18.496, 10528.052, 442.578, 52956.726 25/09/08,10:40:47,07,08,1, 11.9,1,1, 18.496, 10528.042, 442.558, 52956.746 25/09/08,10:40:47,08,08,1, 11.9,1,1, 18.496, 10528.026, 442.598, 52956.724 25/09/08,10:40:47,09,08,1, 11.9,1,1, 18.496, 10528.020, 442.605, 52956.718 25/09/08,10:40:47,10,08,1, 11.9,1,1, 18.496, 10528.002, 442.610, 52956.724 25/09/08,10:40:47,11,08,1, 11.9,1,1, 18.496, 10527.987, 442.624, 52956.764 25/09/08,10:40:47,12,08,1, 11.9,1,1, 18.496, 10527.995, 442.610, 52956.765 25/09/08,10:40:47,13,08,1, 11.9,1,1, 18.496, 10527.971, 442.611, 52956.735 25/09/08,10:40:47,14,08,1, 11.9,1,1, 18.496, 10527.950, 442.626, 52956.762 25/09/08,10:40:47,15,08,1, 11.9,1,1, 18.496, 10527.930, 442.638, 52956.721 25/09/08,10:40:47,16,08,1, 11.9,1,1, 18.496, 10527.943, 442.637, 52956.764 25/09/08,10:40:47,17,08,1, 11.9,1,1, 18.496, 10527.954, 442.667, 52956.747 25/09/08,10:40:47,18,08,1, 11.9,1,1, 18.496, 10527.910, 442.679, 52956.773 25/09/08,10:40:47,19,08,1, 11.9,1,1, 18.496, 10527.875, 442.663, 52956.756 25/09/08,10:40:48,00,08,1, 12.0,1,1, 18.498, 10527.869, 442.663, 52956.756 25/09/08,10:40:48,01,08,1, 12.0,1,1, 18.498, 10527.883, 442.672, 52956.815 25/09/08,10:40:48,02,08,1, 12.0,1,1, 18.498, 10527.839, 442.674, 52956.768 25/09/08,10:40:48,03,08,1, 12.0,1,1, 18.498, 10527.842, 442.660, 52956.794 25/09/08,10:40:48,04,08,1, 12.0,1,1, 18.498, 10527.821, 442.697, 52956.811 25/09/08,10:40:48,05,08,1, 12.0,1,1, 18.498, 10527.805, 442.724, 52956.792 25/09/08,10:40:48,06,08,1, 12.0,1,1, 18.498, 10527.791, 442.696, 52956.780 25/09/08,10:40:48,07,08,1, 12.0,1,1, 18.498, 10527.771, 442.716, 52956.783 25/09/08,10:40:48,08,08,1, 12.0,1,1, 18.498, 10527.763, 442.746, 52956.789 25/09/08,10:40:48,09,08,1, 12.0,1,1, 18.498, 10527.766, 442.744, 52956.794 25/09/08,10:40:48,10,08,1, 12.0,1,1, 18.498, 10527.737, 442.717, 52956.805 25/09/08,10:40:48,11,08,1, 12.0,1,1, 18.498, 10527.739, 442.726, 52956.787 25/09/08,10:40:48,12,08,1, 12.0,1,1, 18.498, 10527.731, 442.762, 52956.794 25/09/08,10:40:48,13,08,1, 12.0,1,1, 18.498, 10527.717, 442.733, 52956.806 25/09/08,10:40:48,14,08,1, 12.0,1,1, 18.498, 10527.725, 442.753, 52956.820 25/09/08,10:40:48,15,08,1, 12.0,1,1, 18.498, 10527.686, 442.762, 52956.832 25/09/08,10:40:48,16,08,1, 12.0,1,1, 18.498, 10527.665, 442.752, 52956.782 25/09/08,10:40:48,17,08,1, 12.0,1,1, 18.498, 10527.661, 442.767, 52956.779 25/09/08,10:40:48,18,08,1, 12.0,1,1, 18.498, 10527.658, 442.789, 52956.835 25/09/08,10:40:48,19,08,1, 12.0,1,1, 18.498, 10527.651, 442.790, 52956.836 25/09/08,10:40:49,00,08,1, 11.9,1,1, 18.496, 10527.644, 442.790, 52956.836 25/09/08,10:40:49,01,08,1, 11.9,1,1, 18.496, 10527.625, 442.782, 52956.831 25/09/08,10:40:49,02,08,1, 11.9,1,1, 18.496, 10527.605, 442.782, 52956.829 25/09/08,10:40:49,03,08,1, 11.9,1,1, 18.496, 10527.611, 442.804, 52956.841 25/09/08,10:40:49,04,08,1, 11.9,1,1, 18.496, 10527.587, 442.816, 52956.846 25/09/08,10:40:49,05,08,1, 11.9,1,1, 18.496, 10527.582, 442.822, 52956.838 25/09/08,10:40:49,06,08,1, 11.9,1,1, 18.496, 10527.575, 442.827, 52956.875 25/09/08,10:40:49,07,08,1, 11.9,1,1, 18.496, 10527.552, 442.821, 52956.808 25/09/08,10:40:49,08,08,1, 11.9,1,1, 18.496, 10527.562, 442.834, 52956.843 25/09/08,10:40:49,09,08,1, 11.9,1,1, 18.496, 10527.548, 442.839, 52956.856 25/09/08,10:40:49,10,08,1, 11.9,1,1, 18.496, 10527.519, 442.861, 52956.878 25/09/08,10:40:49,11,08,1, 11.9,1,1, 18.496, 10527.537, 442.838, 52956.881 25/09/08,10:40:49,12,08,1, 11.9,1,1, 18.496, 10527.502, 442.874, 52956.854 25/09/08,10:40:49,13,08,1, 11.9,1,1, 18.496, 10527.511, 442.876, 52956.881 25/09/08,10:40:49,14,08,1, 11.9,1,1, 18.496, 10527.481, 442.881, 52956.867 25/09/08,10:40:49,15,08,1, 11.9,1,1, 18.496, 10527.482, 442.874, 52956.864 25/09/08,10:40:49,16,08,1, 11.9,1,1, 18.496, 10527.459, 442.888, 52956.860 25/09/08,10:40:49,17,08,1, 11.9,1,1, 18.496, 10527.434, 442.888, 52956.864 25/09/08,10:40:49,18,08,1, 11.9,1,1, 18.496, 10527.443, 442.886, 52956.851 25/09/08,10:40:49,19,08,1, 11.9,1,1, 18.496, 10527.425, 442.907, 52956.874 25/09/08,10:40:50,00,08,1, 12.0,1,1, 18.497, 10527.419, 442.907, 52956.874 25/09/08,10:40:50,01,08,1, 12.0,1,1, 18.497, 10527.408, 442.890, 52956.879 25/09/08,10:40:50,02,08,1, 12.0,1,1, 18.497, 10527.389, 442.915, 52956.878 25/09/08,10:40:50,03,08,1, 12.0,1,1, 18.497, 10527.396, 442.901, 52956.880 25/09/08,10:40:50,04,08,1, 12.0,1,1, 18.497, 10527.365, 442.895, 52956.921 25/09/08,10:40:50,05,08,1, 12.0,1,1, 18.497, 10527.376, 442.926, 52956.919 25/09/08,10:40:50,06,08,1, 12.0,1,1, 18.497, 10527.358, 442.924, 52956.880 25/09/08,10:40:50,07,08,1, 12.0,1,1, 18.497, 10527.350, 442.917, 52956.893 25/09/08,10:40:50,08,08,1, 12.0,1,1, 18.497, 10527.343, 442.910, 52956.888 25/09/08,10:40:50,09,08,1, 12.0,1,1, 18.497, 10527.326, 442.927, 52956.903 25/09/08,10:40:50,10,08,1, 12.0,1,1, 18.497, 10527.324, 442.945, 52956.890 25/09/08,10:40:50,11,08,1, 12.0,1,1, 18.497, 10527.315, 442.945, 52956.913 25/09/08,10:40:50,12,08,1, 12.0,1,1, 18.497, 10527.309, 442.929, 52956.891 25/09/08,10:40:50,13,08,1, 12.0,1,1, 18.497, 10527.298, 442.965, 52956.913 25/09/08,10:40:50,14,08,1, 12.0,1,1, 18.497, 10527.283, 442.957, 52956.915 25/09/08,10:40:50,15,08,1, 12.0,1,1, 18.497, 10527.275, 442.948, 52956.958 25/09/08,10:40:50,16,08,1, 12.0,1,1, 18.497, 10527.266, 442.954, 52956.910 25/09/08,10:40:50,17,08,1, 12.0,1,1, 18.497, 10527.265, 442.972, 52956.885 25/09/08,10:40:50,18,08,1, 12.0,1,1, 18.497, 10527.222, 442.992, 52956.921 25/09/08,10:40:50,19,08,1, 12.0,1,1, 18.497, 10527.196, 442.989, 52956.925 25/09/08,10:40:51,00,08,1, 11.9,1,1, 18.497, 10527.194, 442.989, 52956.925 25/09/08,10:40:51,01,08,1, 11.9,1,1, 18.497, 10527.209, 442.989, 52956.926 25/09/08,10:40:51,02,08,1, 11.9,1,1, 18.497, 10527.206, 442.987, 52956.909 25/09/08,10:40:51,03,08,1, 11.9,1,1, 18.497, 10527.192, 442.978, 52956.931 25/09/08,10:40:51,04,08,1, 11.9,1,1, 18.497, 10527.172, 443.010, 52956.881 25/09/08,10:40:51,05,08,1, 11.9,1,1, 18.497, 10527.151, 443.016, 52956.913 25/09/08,10:40:51,06,08,1, 11.9,1,1, 18.497, 10527.139, 443.015, 52956.931 25/09/08,10:40:51,07,08,1, 11.9,1,1, 18.497, 10527.131, 442.989, 52956.900 25/09/08,10:40:51,08,08,1, 11.9,1,1, 18.497, 10527.150, 442.994, 52956.917 25/09/08,10:40:51,09,08,1, 11.9,1,1, 18.497, 10527.136, 443.033, 52956.946 25/09/08,10:40:51,10,08,1, 11.9,1,1, 18.497, 10527.124, 443.014, 52956.916 25/09/08,10:40:51,11,08,1, 11.9,1,1, 18.497, 10527.128, 443.008, 52956.926 25/09/08,10:40:51,12,08,1, 11.9,1,1, 18.497, 10527.093, 443.005, 52956.916 25/09/08,10:40:51,13,08,1, 11.9,1,1, 18.497, 10527.112, 443.046, 52956.920 25/09/08,10:40:51,14,08,1, 11.9,1,1, 18.497, 10527.080, 443.038, 52956.904 25/09/08,10:40:51,15,08,1, 11.9,1,1, 18.497, 10527.100, 443.027, 52956.923 25/09/08,10:40:51,16,08,1, 11.9,1,1, 18.497, 10527.076, 443.051, 52956.938 25/09/08,10:40:51,17,08,1, 11.9,1,1, 18.497, 10527.073, 443.005, 52956.886 25/09/08,10:40:51,18,08,1, 11.9,1,1, 18.497, 10527.044, 443.028, 52956.860 25/09/08,10:40:51,19,08,1, 11.9,1,1, 18.497, 10527.027, 443.021, 52956.958 25/09/08,10:40:52,00,08,1, 11.9,1,1, 18.498, 10527.027, 443.021, 52956.958 25/09/08,10:40:52,01,08,1, 11.9,1,1, 18.498, 10527.022, 443.019, 52956.864 25/09/08,10:40:52,02,08,1, 11.9,1,1, 18.498, 10527.002, 443.025, 52956.930 25/09/08,10:40:52,03,08,1, 11.9,1,1, 18.498, 10527.014, 443.052, 52956.929 25/09/08,10:40:52,04,08,1, 11.9,1,1, 18.498, 10526.991, 443.054, 52956.905 25/09/08,10:40:52,05,08,1, 11.9,1,1, 18.498, 10526.993, 443.061, 52956.947 25/09/08,10:40:52,06,08,1, 11.9,1,1, 18.498, 10527.007, 443.040, 52956.902 25/09/08,10:40:52,07,08,1, 11.9,1,1, 18.498, 10526.966, 443.062, 52956.936 25/09/08,10:40:52,08,08,1, 11.9,1,1, 18.498, 10526.993, 443.070, 52956.946 25/09/08,10:40:52,09,08,1, 11.9,1,1, 18.498, 10526.990, 443.062, 52956.933 25/09/08,10:40:52,10,08,1, 11.9,1,1, 18.498, 10526.983, 443.033, 52956.934 25/09/08,10:40:52,11,08,1, 11.9,1,1, 18.498, 10526.982, 443.068, 52956.947 25/09/08,10:40:52,12,08,1, 11.9,1,1, 18.498, 10526.939, 443.072, 52956.988 25/09/08,10:40:52,13,08,1, 11.9,1,1, 18.498, 10526.951, 443.077, 52956.985 25/09/08,10:40:52,14,08,1, 11.9,1,1, 18.498, 10526.947, 443.056, 52956.897 25/09/08,10:40:52,15,08,1, 11.9,1,1, 18.498, 10526.956, 443.072, 52956.911 25/09/08,10:40:52,16,08,1, 11.9,1,1, 18.498, 10526.931, 443.069, 52956.941 25/09/08,10:40:52,17,08,1, 11.9,1,1, 18.498, 10526.938, 443.065, 52956.907 25/09/08,10:40:52,18,08,1, 11.9,1,1, 18.498, 10526.905, 443.062, 52956.975 25/09/08,10:40:52,19,08,1, 11.9,1,1, 18.498, 10526.915, 443.062, 52956.948 25/09/08,10:40:53,00,08,1, 11.9,1,1, 18.499, 10526.910, 443.062, 52956.948 25/09/08,10:40:53,01,08,1, 11.9,1,1, 18.499, 10526.919, 443.051, 52956.945 25/09/08,10:40:53,02,08,1, 11.9,1,1, 18.499, 10526.879, 443.088, 52956.962 25/09/08,10:40:53,03,08,1, 11.9,1,1, 18.499, 10526.918, 443.082, 52956.960 25/09/08,10:40:53,04,08,1, 11.9,1,1, 18.499, 10526.888, 443.086, 52956.973 25/09/08,10:40:53,05,08,1, 11.9,1,1, 18.499, 10526.873, 443.045, 52956.970 25/09/08,10:40:53,06,08,1, 11.9,1,1, 18.499, 10526.862, 443.055, 52956.961 25/09/08,10:40:53,07,08,1, 11.9,1,1, 18.499, 10526.869, 443.102, 52956.956 25/09/08,10:40:53,08,08,1, 11.9,1,1, 18.499, 10526.866, 443.098, 52956.949 25/09/08,10:40:53,09,08,1, 11.9,1,1, 18.499, 10526.876, 443.065, 52956.931 25/09/08,10:40:53,10,08,1, 11.9,1,1, 18.499, 10526.866, 443.053, 52956.939 25/09/08,10:40:53,11,08,1, 11.9,1,1, 18.499, 10526.865, 443.065, 52956.963 25/09/08,10:40:53,12,08,1, 11.9,1,1, 18.499, 10526.838, 443.074, 52956.942 25/09/08,10:40:53,13,08,1, 11.9,1,1, 18.499, 10526.846, 443.056, 52956.921 25/09/08,10:40:53,14,08,1, 11.9,1,1, 18.499, 10526.811, 443.058, 52956.933 25/09/08,10:40:53,15,08,1, 11.9,1,1, 18.499, 10526.825, 443.070, 52956.964 25/09/08,10:40:53,16,08,1, 11.9,1,1, 18.499, 10526.814, 443.076, 52956.967 25/09/08,10:40:53,17,08,1, 11.9,1,1, 18.499, 10526.814, 443.086, 52956.941 25/09/08,10:40:53,18,08,1, 11.9,1,1, 18.499, 10526.793, 443.039, 52956.943 25/09/08,10:40:53,19,08,1, 11.9,1,1, 18.499, 10526.807, 443.062, 52956.942 25/09/08,10:40:54,00,09,1, 11.9,1,1, 18.495, 10526.801, 443.062, 52956.942 25/09/08,10:40:54,01,09,1, 11.9,1,1, 18.495, 10526.785, 443.063, 52956.954 25/09/08,10:40:54,02,09,1, 11.9,1,1, 18.495, 10526.778, 443.081, 52956.967 25/09/08,10:40:54,03,09,1, 11.9,1,1, 18.495, 10526.773, 443.059, 52956.998 25/09/08,10:40:54,04,09,1, 11.9,1,1, 18.495, 10526.797, 443.063, 52957.009 25/09/08,10:40:54,05,09,1, 11.9,1,1, 18.495, 10526.769, 443.053, 52956.979 25/09/08,10:40:54,06,09,1, 11.9,1,1, 18.495, 10526.759, 443.046, 52956.962 25/09/08,10:40:54,07,09,1, 11.9,1,1, 18.495, 10526.766, 443.052, 52956.976 25/09/08,10:40:54,08,09,1, 11.9,1,1, 18.495, 10526.751, 443.052, 52956.979 25/09/08,10:40:54,09,09,1, 11.9,1,1, 18.495, 10526.751, 443.074, 52956.995 25/09/08,10:40:54,10,09,1, 11.9,1,1, 18.495, 10526.754, 443.051, 52956.922 25/09/08,10:40:54,11,09,1, 11.9,1,1, 18.495, 10526.734, 443.063, 52957.018 25/09/08,10:40:54,12,09,1, 11.9,1,1, 18.495, 10526.757, 443.044, 52956.965 25/09/08,10:40:54,13,09,1, 11.9,1,1, 18.495, 10526.763, 443.044, 52956.951 25/09/08,10:40:54,14,09,1, 11.9,1,1, 18.495, 10526.751, 443.069, 52956.976 25/09/08,10:40:54,15,09,1, 11.9,1,1, 18.495, 10526.755, 443.041, 52956.999 25/09/08,10:40:54,16,09,1, 11.9,1,1, 18.495, 10526.723, 443.045, 52956.991 25/09/08,10:40:54,17,09,1, 11.9,1,1, 18.495, 10526.714, 443.034, 52956.921 25/09/08,10:40:54,18,09,1, 11.9,1,1, 18.495, 10526.718, 443.033, 52956.930 25/09/08,10:40:54,19,09,1, 11.9,1,1, 18.495, 10526.733, 443.033, 52956.964 25/09/08,10:40:55,00,08,1, 12.0,1,1, 18.498, 10526.726, 443.033, 52956.964 25/09/08,10:40:55,01,08,1, 12.0,1,1, 18.498, 10526.712, 443.010, 52956.946 25/09/08,10:40:55,02,08,1, 12.0,1,1, 18.498, 10526.679, 443.016, 52956.956 25/09/08,10:40:55,03,08,1, 12.0,1,1, 18.498, 10526.680, 443.020, 52956.980 25/09/08,10:40:55,04,08,1, 12.0,1,1, 18.498, 10526.689, 443.008, 52956.935 25/09/08,10:40:55,05,08,1, 12.0,1,1, 18.498, 10526.690, 442.999, 52956.916 25/09/08,10:40:55,06,08,1, 12.0,1,1, 18.498, 10526.664, 443.013, 52956.928 25/09/08,10:40:55,07,08,1, 12.0,1,1, 18.498, 10526.663, 443.028, 52956.955 25/09/08,10:40:55,08,08,1, 12.0,1,1, 18.498, 10526.670, 443.011, 52956.932 25/09/08,10:40:55,09,08,1, 12.0,1,1, 18.498, 10526.647, 442.993, 52956.963 25/09/08,10:40:55,10,08,1, 12.0,1,1, 18.498, 10526.645, 442.994, 52956.947 25/09/08,10:40:55,11,08,1, 12.0,1,1, 18.498, 10526.649, 442.980, 52956.927 25/09/08,10:40:55,12,08,1, 12.0,1,1, 18.498, 10526.664, 442.993, 52956.964 25/09/08,10:40:55,13,08,1, 12.0,1,1, 18.498, 10526.637, 442.980, 52956.866 25/09/08,10:40:55,14,08,1, 12.0,1,1, 18.498, 10526.611, 442.981, 52956.884 25/09/08,10:40:55,15,08,1, 12.0,1,1, 18.498, 10526.614, 442.987, 52956.893 25/09/08,10:40:55,16,08,1, 12.0,1,1, 18.498, 10526.629, 443.006, 52956.908 25/09/08,10:40:55,17,08,1, 12.0,1,1, 18.498, 10526.614, 442.959, 52956.910 25/09/08,10:40:55,18,08,1, 12.0,1,1, 18.498, 10526.617, 442.965, 52956.900 25/09/08,10:40:55,19,08,1, 12.0,1,1, 18.498, 10526.601, 442.970, 52956.902 25/09/08,10:40:56,00,08,1, 11.9,1,1, 18.496, 10526.593, 442.970, 52956.902 25/09/08,10:40:56,01,08,1, 11.9,1,1, 18.496, 10526.595, 442.978, 52956.911 25/09/08,10:40:56,02,08,1, 11.9,1,1, 18.496, 10526.610, 442.967, 52956.890 25/09/08,10:40:56,03,08,1, 11.9,1,1, 18.496, 10526.598, 442.972, 52956.889 25/09/08,10:40:56,04,08,1, 11.9,1,1, 18.496, 10526.567, 442.986, 52956.891 25/09/08,10:40:56,05,08,1, 11.9,1,1, 18.496, 10526.571, 442.939, 52956.928 25/09/08,10:40:56,06,08,1, 11.9,1,1, 18.496, 10526.555, 442.931, 52956.939 25/09/08,10:40:56,07,08,1, 11.9,1,1, 18.496, 10526.560, 442.933, 52956.934 25/09/08,10:40:56,08,08,1, 11.9,1,1, 18.496, 10526.560, 442.932, 52956.950 25/09/08,10:40:56,09,08,1, 11.9,1,1, 18.496, 10526.593, 442.894, 52956.939 25/09/08,10:40:56,10,08,1, 11.9,1,1, 18.496, 10526.581, 442.907, 52956.911 25/09/08,10:40:56,11,08,1, 11.9,1,1, 18.496, 10526.553, 442.907, 52956.887 25/09/08,10:40:56,12,08,1, 11.9,1,1, 18.496, 10526.545, 442.898, 52956.901 25/09/08,10:40:56,13,08,1, 11.9,1,1, 18.496, 10526.574, 442.914, 52956.927 25/09/08,10:40:56,14,08,1, 11.9,1,1, 18.496, 10526.531, 442.870, 52956.932 25/09/08,10:40:56,15,08,1, 11.9,1,1, 18.496, 10526.537, 442.874, 52956.931 25/09/08,10:40:56,16,08,1, 11.9,1,1, 18.496, 10526.528, 442.865, 52956.710 25/09/08,10:40:56,17,08,1, 11.9,1,1, 18.496, 10526.527, 442.897, 52956.972 25/09/08,10:40:56,18,08,1, 11.9,1,1, 18.496, 10526.534, 442.860, 52956.964 25/09/08,10:40:56,19,08,1, 11.9,1,1, 18.496, 10526.519, 442.869, 52956.877 25/09/08,10:40:57,00,08,1, 12.0,1,1, 18.502, 10526.518, 442.869, 52956.877 25/09/08,10:40:57,01,08,1, 12.0,1,1, 18.502, 10526.512, 442.862, 52956.927 25/09/08,10:40:57,02,08,1, 12.0,1,1, 18.502, 10526.514, 442.866, 52956.903 25/09/08,10:40:57,03,08,1, 12.0,1,1, 18.502, 10526.521, 442.860, 52956.958 25/09/08,10:40:57,04,08,1, 12.0,1,1, 18.502, 10526.522, 442.870, 52956.974 25/09/08,10:40:57,05,08,1, 12.0,1,1, 18.502, 10526.527, 442.855, 52956.934 25/09/08,10:40:57,06,08,1, 12.0,1,1, 18.502, 10526.506, 442.839, 52956.945 25/09/08,10:40:57,07,08,1, 12.0,1,1, 18.502, 10526.502, 442.875, 52956.956 25/09/08,10:40:57,08,08,1, 12.0,1,1, 18.502, 10526.518, 442.850, 52956.958 25/09/08,10:40:57,09,08,1, 12.0,1,1, 18.502, 10526.490, 442.816, 52956.930 25/09/08,10:40:57,10,08,1, 12.0,1,1, 18.502, 10526.497, 442.830, 52956.937 25/09/08,10:40:57,11,08,1, 12.0,1,1, 18.502, 10526.501, 442.830, 52956.927 25/09/08,10:40:57,12,08,1, 12.0,1,1, 18.502, 10526.498, 442.822, 52956.934 25/09/08,10:40:57,13,08,1, 12.0,1,1, 18.502, 10526.510, 442.822, 52956.974 25/09/08,10:40:57,14,08,1, 12.0,1,1, 18.502, 10526.481, 442.813, 52956.948 25/09/08,10:40:57,15,08,1, 12.0,1,1, 18.502, 10526.489, 442.809, 52956.922 25/09/08,10:40:57,16,08,1, 12.0,1,1, 18.502, 10526.492, 442.802, 52956.903 25/09/08,10:40:57,17,08,1, 12.0,1,1, 18.502, 10526.478, 442.809, 52956.916 25/09/08,10:40:57,18,08,1, 12.0,1,1, 18.502, 10526.487, 442.786, 52956.934 25/09/08,10:40:57,19,08,1, 12.0,1,1, 18.502, 10526.455, 442.822, 52956.929 25/09/08,10:40:58,00,08,1, 11.9,1,1, 18.499, 10526.451, 442.822, 52956.929 25/09/08,10:40:58,01,08,1, 11.9,1,1, 18.499, 10526.485, 442.774, 52956.919 25/09/08,10:40:58,02,08,1, 11.9,1,1, 18.499, 10526.480, 442.786, 52956.874 25/09/08,10:40:58,03,08,1, 11.9,1,1, 18.499, 10526.482, 442.777, 52956.906 25/09/08,10:40:58,04,08,1, 11.9,1,1, 18.499, 10526.473, 442.774, 52956.883 25/09/08,10:40:58,05,08,1, 11.9,1,1, 18.499, 10526.460, 442.762, 52956.903 25/09/08,10:40:58,06,08,1, 11.9,1,1, 18.499, 10526.435, 442.733, 52956.929 25/09/08,10:40:58,07,08,1, 11.9,1,1, 18.499, 10526.453, 442.764, 52956.905 25/09/08,10:40:58,08,08,1, 11.9,1,1, 18.499, 10526.448, 442.752, 52956.931 25/09/08,10:40:58,09,08,1, 11.9,1,1, 18.499, 10526.450, 442.742, 52956.898 25/09/08,10:40:58,10,08,1, 11.9,1,1, 18.499, 10526.436, 442.719, 52956.885 25/09/08,10:40:58,11,08,1, 11.9,1,1, 18.499, 10526.436, 442.725, 52956.932 25/09/08,10:40:58,12,08,1, 11.9,1,1, 18.499, 10526.458, 442.753, 52956.891 25/09/08,10:40:58,13,08,1, 11.9,1,1, 18.499, 10526.452, 442.723, 52956.948 25/09/08,10:40:58,14,08,1, 11.9,1,1, 18.499, 10526.426, 442.710, 52956.908 25/09/08,10:40:58,15,08,1, 11.9,1,1, 18.499, 10526.420, 442.715, 52956.884 25/09/08,10:40:58,16,08,1, 11.9,1,1, 18.499, 10526.421, 442.696, 52956.939 25/09/08,10:40:58,17,08,1, 11.9,1,1, 18.499, 10526.425, 442.720, 52956.890 25/09/08,10:40:58,18,08,1, 11.9,1,1, 18.499, 10526.404, 442.697, 52956.913 25/09/08,10:40:58,19,08,1, 11.9,1,1, 18.499, 10526.410, 442.692, 52956.902 25/09/08,10:40:59,00,08,1, 11.9,1,1, 18.502, 10526.409, 442.692, 52956.902 25/09/08,10:40:59,01,08,1, 11.9,1,1, 18.502, 10526.414, 442.666, 52956.884 25/09/08,10:40:59,02,08,1, 11.9,1,1, 18.502, 10526.422, 442.676, 52956.873 25/09/08,10:40:59,03,08,1, 11.9,1,1, 18.502, 10526.391, 442.662, 52956.896 25/09/08,10:40:59,04,08,1, 11.9,1,1, 18.502, 10526.398, 442.648, 52956.896 25/09/08,10:40:59,05,08,1, 11.9,1,1, 18.502, 10526.393, 442.656, 52956.865 25/09/08,10:40:59,06,08,1, 11.9,1,1, 18.502, 10526.382, 442.665, 52956.922 25/09/08,10:40:59,07,08,1, 11.9,1,1, 18.502, 10526.395, 442.652, 52956.912 25/09/08,10:40:59,08,08,1, 11.9,1,1, 18.502, 10526.391, 442.638, 52956.896 25/09/08,10:40:59,09,08,1, 11.9,1,1, 18.502, 10526.366, 442.656, 52956.884 25/09/08,10:40:59,10,08,1, 11.9,1,1, 18.502, 10526.393, 442.638, 52956.891 25/09/08,10:40:59,11,08,1, 11.9,1,1, 18.502, 10526.364, 442.614, 52956.906 25/09/08,10:40:59,12,08,1, 11.9,1,1, 18.502, 10526.375, 442.638, 52956.905 25/09/08,10:40:59,13,08,1, 11.9,1,1, 18.502, 10526.342, 442.582, 52956.892 25/09/08,10:40:59,14,08,1, 11.9,1,1, 18.502, 10526.352, 442.615, 52956.897 25/09/08,10:40:59,15,08,1, 11.9,1,1, 18.502, 10526.372, 442.590, 52956.883 25/09/08,10:40:59,16,08,1, 11.9,1,1, 18.502, 10526.361, 442.593, 52956.859 25/09/08,10:40:59,17,08,1, 11.9,1,1, 18.502, 10526.343, 442.600, 52956.866 25/09/08,10:40:59,18,08,1, 11.9,1,1, 18.502, 10526.359, 442.600, 52956.868 25/09/08,10:40:59,19,08,1, 11.9,1,1, 18.502, 10526.335, 442.589, 52956.860 25/09/08,10:41:00,00,08,1, 11.9,1,1, 18.501, 10526.334, 442.589, 52956.860 25/09/08,10:41:00,01,08,1, 11.9,1,1, 18.501, 10526.347, 442.563, 52956.890 25/09/08,10:41:00,02,08,1, 11.9,1,1, 18.501, 10526.336, 442.561, 52956.824 25/09/08,10:41:00,03,08,1, 11.9,1,1, 18.501, 10526.318, 442.535, 52956.819 25/09/08,10:41:00,04,08,1, 11.9,1,1, 18.501, 10526.315, 442.579, 52956.805 25/09/08,10:41:00,05,08,1, 11.9,1,1, 18.501, 10526.308, 442.565, 52956.859 25/09/08,10:41:00,06,08,1, 11.9,1,1, 18.501, 10526.291, 442.539, 52956.804 25/09/08,10:41:00,07,08,1, 11.9,1,1, 18.501, 10526.300, 442.545, 52956.795 25/09/08,10:41:00,08,08,1, 11.9,1,1, 18.501, 10526.277, 442.560, 52956.861 25/09/08,10:41:00,09,08,1, 11.9,1,1, 18.501, 10526.280, 442.532, 52956.822 25/09/08,10:41:00,10,08,1, 11.9,1,1, 18.501, 10526.285, 442.521, 52956.783 25/09/08,10:41:00,11,08,1, 11.9,1,1, 18.501, 10526.296, 442.516, 52956.817 25/09/08,10:41:00,12,08,1, 11.9,1,1, 18.501, 10526.282, 442.516, 52956.828 25/09/08,10:41:00,13,08,1, 11.9,1,1, 18.501, 10526.274, 442.549, 52956.843 25/09/08,10:41:00,14,08,1, 11.9,1,1, 18.501, 10526.247, 442.502, 52956.788 25/09/08,10:41:00,15,08,1, 11.9,1,1, 18.501, 10526.260, 442.488, 52956.813 25/09/08,10:41:00,16,08,1, 11.9,1,1, 18.501, 10526.260, 442.518, 52956.834 25/09/08,10:41:00,17,08,1, 11.9,1,1, 18.501, 10526.269, 442.521, 52956.813 25/09/08,10:41:00,18,08,1, 11.9,1,1, 18.501, 10526.272, 442.477, 52956.800 25/09/08,10:41:00,19,08,1, 11.9,1,1, 18.501, 10526.266, 442.483, 52956.820 25/09/08,10:41:01,00,08,1, 11.9,1,1, 18.502, 10526.259, 442.483, 52956.820 25/09/08,10:41:01,01,08,1, 11.9,1,1, 18.502, 10526.243, 442.487, 52956.843 25/09/08,10:41:01,02,08,1, 11.9,1,1, 18.502, 10526.232, 442.488, 52956.847 25/09/08,10:41:01,03,08,1, 11.9,1,1, 18.502, 10526.217, 442.473, 52956.835 25/09/08,10:41:01,04,08,1, 11.9,1,1, 18.502, 10526.230, 442.446, 52956.819 25/09/08,10:41:01,05,08,1, 11.9,1,1, 18.502, 10526.224, 442.445, 52956.803 25/09/08,10:41:01,06,08,1, 11.9,1,1, 18.502, 10526.238, 442.438, 52956.785 25/09/08,10:41:01,07,08,1, 11.9,1,1, 18.502, 10526.213, 442.451, 52956.789 25/09/08,10:41:01,08,08,1, 11.9,1,1, 18.502, 10526.212, 442.457, 52956.786 25/09/08,10:41:01,09,08,1, 11.9,1,1, 18.502, 10526.187, 442.426, 52956.827 25/09/08,10:41:01,10,08,1, 11.9,1,1, 18.502, 10526.169, 442.426, 52956.819 25/09/08,10:41:01,11,08,1, 11.9,1,1, 18.502, 10526.173, 442.435, 52956.817 25/09/08,10:41:01,12,08,1, 11.9,1,1, 18.502, 10526.182, 442.434, 52956.829 25/09/08,10:41:01,13,08,1, 11.9,1,1, 18.502, 10526.175, 442.412, 52956.810 25/09/08,10:41:01,14,08,1, 11.9,1,1, 18.502, 10526.158, 442.396, 52956.766 25/09/08,10:41:01,15,08,1, 11.9,1,1, 18.502, 10526.138, 442.391, 52956.797 25/09/08,10:41:01,16,08,1, 11.9,1,1, 18.502, 10526.169, 442.422, 52956.822 25/09/08,10:41:01,17,08,1, 11.9,1,1, 18.502, 10526.160, 442.380, 52956.777 25/09/08,10:41:01,18,08,1, 11.9,1,1, 18.502, 10526.184, 442.382, 52956.778 25/09/08,10:41:01,19,08,1, 11.9,1,1, 18.502, 10526.163, 442.369, 52956.741 25/09/08,10:41:02,00,08,1, 12.0,1,1, 18.501, 10526.159, 442.369, 52956.741 25/09/08,10:41:02,01,08,1, 12.0,1,1, 18.501, 10526.140, 442.368, 52956.781 25/09/08,10:41:02,02,08,1, 12.0,1,1, 18.501, 10526.148, 442.387, 52956.820 25/09/08,10:41:02,03,08,1, 12.0,1,1, 18.501, 10526.158, 442.355, 52956.795 25/09/08,10:41:02,04,08,1, 12.0,1,1, 18.501, 10526.143, 442.348, 52956.772 25/09/08,10:41:02,05,08,1, 12.0,1,1, 18.501, 10526.127, 442.349, 52956.778 25/09/08,10:41:02,06,08,1, 12.0,1,1, 18.501, 10526.128, 442.362, 52956.790 25/09/08,10:41:02,07,08,1, 12.0,1,1, 18.501, 10526.117, 442.345, 52956.794 25/09/08,10:41:02,08,08,1, 12.0,1,1, 18.501, 10526.121, 442.329, 52956.815 25/09/08,10:41:02,09,08,1, 12.0,1,1, 18.501, 10526.103, 442.299, 52956.756 25/09/08,10:41:02,10,08,1, 12.0,1,1, 18.501, 10526.091, 442.338, 52956.788 25/09/08,10:41:02,11,08,1, 12.0,1,1, 18.501, 10526.073, 442.329, 52956.747 25/09/08,10:41:02,12,08,1, 12.0,1,1, 18.501, 10526.060, 442.327, 52956.748 25/09/08,10:41:02,13,08,1, 12.0,1,1, 18.501, 10526.074, 442.305, 52956.766 25/09/08,10:41:02,14,08,1, 12.0,1,1, 18.501, 10526.072, 442.317, 52956.754 25/09/08,10:41:02,15,08,1, 12.0,1,1, 18.501, 10526.062, 442.313, 52956.772 25/09/08,10:41:02,16,08,1, 12.0,1,1, 18.501, 10526.031, 442.303, 52956.767 25/09/08,10:41:02,17,08,1, 12.0,1,1, 18.501, 10526.031, 442.303, 52956.763 25/09/08,10:41:02,18,08,1, 12.0,1,1, 18.501, 10526.019, 442.286, 52956.772 25/09/08,10:41:02,19,08,1, 12.0,1,1, 18.501, 10526.023, 442.260, 52956.764 25/09/08,10:41:03,00,08,1, 11.9,1,1, 18.502, 10526.017, 442.260, 52956.764 25/09/08,10:41:03,01,08,1, 11.9,1,1, 18.502, 10526.034, 442.287, 52956.783 25/09/08,10:41:03,02,08,1, 11.9,1,1, 18.502, 10526.013, 442.264, 52956.741 25/09/08,10:41:03,03,08,1, 11.9,1,1, 18.502, 10526.013, 442.261, 52956.738 25/09/08,10:41:03,04,08,1, 11.9,1,1, 18.502, 10525.979, 442.248, 52956.737 25/09/08,10:41:03,05,08,1, 11.9,1,1, 18.502, 10525.975, 442.242, 52956.732 25/09/08,10:41:03,06,08,1, 11.9,1,1, 18.502, 10526.003, 442.261, 52956.751 25/09/08,10:41:03,07,08,1, 11.9,1,1, 18.502, 10525.993, 442.245, 52956.765 25/09/08,10:41:03,08,08,1, 11.9,1,1, 18.502, 10525.988, 442.216, 52956.743 25/09/08,10:41:03,09,08,1, 11.9,1,1, 18.502, 10525.954, 442.223, 52956.721 25/09/08,10:41:03,10,08,1, 11.9,1,1, 18.502, 10525.927, 442.215, 52956.763 25/09/08,10:41:03,11,08,1, 11.9,1,1, 18.502, 10525.934, 442.214, 52956.747 25/09/08,10:41:03,12,08,1, 11.9,1,1, 18.502, 10525.937, 442.212, 52956.789 25/09/08,10:41:03,13,08,1, 11.9,1,1, 18.502, 10525.925, 442.196, 52956.716 25/09/08,10:41:03,14,08,1, 11.9,1,1, 18.502, 10525.910, 442.225, 52956.779 25/09/08,10:41:03,15,08,1, 11.9,1,1, 18.502, 10525.899, 442.198, 52956.753 25/09/08,10:41:03,16,08,1, 11.9,1,1, 18.502, 10525.916, 442.195, 52956.722 25/09/08,10:41:03,17,08,1, 11.9,1,1, 18.502, 10525.881, 442.199, 52956.731 25/09/08,10:41:03,18,08,1, 11.9,1,1, 18.502, 10525.867, 442.200, 52956.737 25/09/08,10:41:03,19,08,1, 11.9,1,1, 18.502, 10525.888, 442.186, 52956.768 25/09/08,10:41:04,00,08,1, 11.9,1,1, 18.509, 10525.883, 442.186, 52956.768 25/09/08,10:41:04,01,08,1, 11.9,1,1, 18.509, 10525.880, 442.168, 52956.745 25/09/08,10:41:04,02,08,1, 11.9,1,1, 18.509, 10525.902, 442.158, 52956.747 25/09/08,10:41:04,03,08,1, 11.9,1,1, 18.509, 10525.857, 442.171, 52956.745 25/09/08,10:41:04,04,08,1, 11.9,1,1, 18.509, 10525.831, 442.139, 52956.742 25/09/08,10:41:04,05,08,1, 11.9,1,1, 18.509, 10525.823, 442.146, 52956.721 25/09/08,10:41:04,06,08,1, 11.9,1,1, 18.509, 10525.828, 442.149, 52956.714 25/09/08,10:41:04,07,08,1, 11.9,1,1, 18.509, 10525.819, 442.152, 52956.764 25/09/08,10:41:04,08,08,1, 11.9,1,1, 18.509, 10525.794, 442.158, 52956.738 25/09/08,10:41:04,09,08,1, 11.9,1,1, 18.509, 10525.791, 442.132, 52956.744 25/09/08,10:41:04,10,08,1, 11.9,1,1, 18.509, 10525.797, 442.139, 52956.691 25/09/08,10:41:04,11,08,1, 11.9,1,1, 18.509, 10525.800, 442.127, 52956.745 25/09/08,10:41:04,12,08,1, 11.9,1,1, 18.509, 10525.779, 442.130, 52956.779 25/09/08,10:41:04,13,08,1, 11.9,1,1, 18.509, 10525.767, 442.123, 52956.715 25/09/08,10:41:04,14,08,1, 11.9,1,1, 18.509, 10525.765, 442.120, 52956.780 25/09/08,10:41:04,15,08,1, 11.9,1,1, 18.509, 10525.759, 442.076, 52956.717 25/09/08,10:41:04,16,08,1, 11.9,1,1, 18.509, 10525.742, 442.092, 52956.748 25/09/08,10:41:04,17,08,1, 11.9,1,1, 18.509, 10525.744, 442.114, 52956.801 25/09/08,10:41:04,18,08,1, 11.9,1,1, 18.509, 10525.746, 442.094, 52956.756 25/09/08,10:41:04,19,08,1, 11.9,1,1, 18.509, 10525.743, 442.107, 52956.746 25/09/08,10:41:05,00,08,1, 11.9,1,1, 18.506, 10525.742, 442.107, 52956.746 25/09/08,10:41:05,01,08,1, 11.9,1,1, 18.506, 10525.720, 442.081, 52956.743 25/09/08,10:41:05,02,08,1, 11.9,1,1, 18.506, 10525.698, 442.094, 52956.777 25/09/08,10:41:05,03,08,1, 11.9,1,1, 18.506, 10525.699, 442.079, 52956.785 25/09/08,10:41:05,04,08,1, 11.9,1,1, 18.506, 10525.691, 442.073, 52956.765 25/09/08,10:41:05,05,08,1, 11.9,1,1, 18.506, 10525.681, 442.056, 52956.771 25/09/08,10:41:05,06,08,1, 11.9,1,1, 18.506, 10525.676, 442.053, 52956.788 25/09/08,10:41:05,07,08,1, 11.9,1,1, 18.506, 10525.664, 442.087, 52956.815 25/09/08,10:41:05,08,08,1, 11.9,1,1, 18.506, 10525.670, 442.082, 52956.787 25/09/08,10:41:05,09,08,1, 11.9,1,1, 18.506, 10525.635, 442.047, 52956.813 25/09/08,10:41:05,10,08,1, 11.9,1,1, 18.506, 10525.628, 442.045, 52956.751 25/09/08,10:41:05,11,08,1, 11.9,1,1, 18.506, 10525.605, 442.032, 52956.757 25/09/08,10:41:05,12,08,1, 11.9,1,1, 18.506, 10525.596, 442.008, 52956.790 25/09/08,10:41:05,13,08,1, 11.9,1,1, 18.506, 10525.593, 442.031, 52956.786 25/09/08,10:41:05,14,08,1, 11.9,1,1, 18.506, 10525.589, 442.032, 52956.767 25/09/08,10:41:05,15,08,1, 11.9,1,1, 18.506, 10525.594, 442.029, 52956.809 25/09/08,10:41:05,16,08,1, 11.9,1,1, 18.506, 10525.582, 442.011, 52956.761 25/09/08,10:41:05,17,08,1, 11.9,1,1, 18.506, 10525.570, 442.022, 52956.780 25/09/08,10:41:05,18,08,1, 11.9,1,1, 18.506, 10525.553, 442.022, 52956.806 25/09/08,10:41:05,19,08,1, 11.9,1,1, 18.506, 10525.527, 442.025, 52956.740 25/09/08,10:41:06,00,08,1, 11.9,1,1, 18.506, 10525.525, 442.025, 52956.740 25/09/08,10:41:06,01,08,1, 11.9,1,1, 18.506, 10525.524, 442.026, 52956.793 25/09/08,10:41:06,02,08,1, 11.9,1,1, 18.506, 10525.523, 441.996, 52956.748 25/09/08,10:41:06,03,08,1, 11.9,1,1, 18.506, 10525.503, 441.979, 52956.729 25/09/08,10:41:06,04,08,1, 11.9,1,1, 18.506, 10525.490, 442.001, 52956.780 25/09/08,10:41:06,05,08,1, 11.9,1,1, 18.506, 10525.495, 442.008, 52956.797 25/09/08,10:41:06,06,08,1, 11.9,1,1, 18.506, 10525.474, 441.977, 52956.762 25/09/08,10:41:06,07,08,1, 11.9,1,1, 18.506, 10525.497, 441.971, 52956.765 25/09/08,10:41:06,08,08,1, 11.9,1,1, 18.506, 10525.471, 441.970, 52956.794 25/09/08,10:41:06,09,08,1, 11.9,1,1, 18.506, 10525.469, 441.982, 52956.821 25/09/08,10:41:06,10,08,1, 11.9,1,1, 18.506, 10525.454, 441.969, 52956.777 25/09/08,10:41:06,11,08,1, 11.9,1,1, 18.506, 10525.452, 441.969, 52956.823 25/09/08,10:41:06,12,08,1, 11.9,1,1, 18.506, 10525.426, 441.951, 52956.797 25/09/08,10:41:06,13,08,1, 11.9,1,1, 18.506, 10525.411, 441.933, 52956.767 25/09/08,10:41:06,14,08,1, 11.9,1,1, 18.506, 10525.399, 441.941, 52956.796 25/09/08,10:41:06,15,08,1, 11.9,1,1, 18.506, 10525.401, 441.946, 52956.743 25/09/08,10:41:06,16,08,1, 11.9,1,1, 18.506, 10525.413, 441.953, 52956.735 25/09/08,10:41:06,17,08,1, 11.9,1,1, 18.506, 10525.402, 441.957, 52956.819 25/09/08,10:41:06,18,08,1, 11.9,1,1, 18.506, 10525.389, 441.947, 52956.735 25/09/08,10:41:06,19,08,1, 11.9,1,1, 18.506, 10525.337, 441.916, 52956.759 25/09/08,10:41:07,00,08,1, 12.0,1,1, 18.504, 10525.333, 441.916, 52956.759 25/09/08,10:41:07,01,08,1, 12.0,1,1, 18.504, 10525.339, 441.915, 52956.763 25/09/08,10:41:07,02,08,1, 12.0,1,1, 18.504, 10525.371, 441.917, 52956.770 25/09/08,10:41:07,03,08,1, 12.0,1,1, 18.504, 10525.325, 441.899, 52956.798 25/09/08,10:41:07,04,08,1, 12.0,1,1, 18.504, 10525.321, 441.911, 52956.780 25/09/08,10:41:07,05,08,1, 12.0,1,1, 18.504, 10525.315, 441.892, 52956.735 25/09/08,10:41:07,06,08,1, 12.0,1,1, 18.504, 10525.310, 441.890, 52956.748 25/09/08,10:41:07,07,08,1, 12.0,1,1, 18.504, 10525.285, 441.867, 52956.839 25/09/08,10:41:07,08,08,1, 12.0,1,1, 18.504, 10525.275, 441.890, 52956.809 25/09/08,10:41:07,09,08,1, 12.0,1,1, 18.504, 10525.277, 441.862, 52956.767 25/09/08,10:41:07,10,08,1, 12.0,1,1, 18.504, 10525.230, 441.839, 52956.736 25/09/08,10:41:07,11,08,1, 12.0,1,1, 18.504, 10525.248, 441.877, 52956.727 25/09/08,10:41:07,12,08,1, 12.0,1,1, 18.504, 10525.244, 441.842, 52956.751 25/09/08,10:41:07,13,08,1, 12.0,1,1, 18.504, 10525.236, 441.866, 52956.759 25/09/08,10:41:07,14,08,1, 12.0,1,1, 18.504, 10525.220, 441.846, 52956.780 25/09/08,10:41:07,15,08,1, 12.0,1,1, 18.504, 10525.221, 441.851, 52956.813 25/09/08,10:41:07,16,08,1, 12.0,1,1, 18.504, 10525.203, 441.833, 52956.764 25/09/08,10:41:07,17,08,1, 12.0,1,1, 18.504, 10525.175, 441.849, 52956.782 25/09/08,10:41:07,18,08,1, 12.0,1,1, 18.504, 10525.167, 441.829, 52956.771 25/09/08,10:41:07,19,08,1, 12.0,1,1, 18.504, 10525.168, 441.820, 52956.735 25/09/08,10:41:08,00,08,1, 11.8,1,1, 18.509, 10525.166, 441.820, 52956.735 25/09/08,10:41:08,01,08,1, 11.8,1,1, 18.509, 10525.153, 441.845, 52956.804 25/09/08,10:41:08,02,08,1, 11.8,1,1, 18.509, 10525.158, 441.814, 52956.796 25/09/08,10:41:08,03,08,1, 11.8,1,1, 18.509, 10525.106, 441.806, 52956.764 25/09/08,10:41:08,04,08,1, 11.8,1,1, 18.509, 10525.125, 441.805, 52956.820 25/09/08,10:41:08,05,08,1, 11.8,1,1, 18.509, 10525.126, 441.809, 52956.775 25/09/08,10:41:08,06,08,1, 11.8,1,1, 18.509, 10525.107, 441.804, 52956.833 25/09/08,10:41:08,07,08,1, 11.8,1,1, 18.509, 10525.104, 441.778, 52956.840 25/09/08,10:41:08,08,08,1, 11.8,1,1, 18.509, 10525.080, 441.780, 52956.836 25/09/08,10:41:08,09,08,1, 11.8,1,1, 18.509, 10525.067, 441.763, 52956.798 25/09/08,10:41:08,10,08,1, 11.8,1,1, 18.509, 10525.068, 441.775, 52956.835 25/09/08,10:41:08,11,08,1, 11.8,1,1, 18.509, 10525.063, 441.779, 52956.856 25/09/08,10:41:08,12,08,1, 11.8,1,1, 18.509, 10525.056, 441.760, 52956.808 25/09/08,10:41:08,13,08,1, 11.8,1,1, 18.509, 10525.038, 441.778, 52956.846 25/09/08,10:41:08,14,08,1, 11.8,1,1, 18.509, 10525.027, 441.762, 52956.837 25/09/08,10:41:08,15,08,1, 11.8,1,1, 18.509, 10525.014, 441.742, 52956.806 25/09/08,10:41:08,16,08,1, 11.8,1,1, 18.509, 10524.990, 441.720, 52956.803 25/09/08,10:41:08,17,08,1, 11.8,1,1, 18.509, 10524.982, 441.724, 52956.802 25/09/08,10:41:08,18,08,1, 11.8,1,1, 18.509, 10525.006, 441.724, 52956.780 25/09/08,10:41:08,19,08,1, 11.8,1,1, 18.509, 10525.007, 441.734, 52956.861 25/09/08,10:41:09,00,08,1, 11.9,1,1, 18.506, 10525.007, 441.734, 52956.861 25/09/08,10:41:09,01,08,1, 11.9,1,1, 18.506, 10524.948, 441.725, 52956.814 25/09/08,10:41:09,02,08,1, 11.9,1,1, 18.506, 10524.935, 441.705, 52956.841 25/09/08,10:41:09,03,08,1, 11.9,1,1, 18.506, 10524.927, 441.704, 52956.868 25/09/08,10:41:09,04,08,1, 11.9,1,1, 18.506, 10524.912, 441.694, 52956.794 25/09/08,10:41:09,05,08,1, 11.9,1,1, 18.506, 10524.909, 441.678, 52956.841 25/09/08,10:41:09,06,08,1, 11.9,1,1, 18.506, 10524.909, 441.685, 52956.797 25/09/08,10:41:09,07,08,1, 11.9,1,1, 18.506, 10524.879, 441.643, 52956.853 25/09/08,10:41:09,08,08,1, 11.9,1,1, 18.506, 10524.884, 441.654, 52956.810 25/09/08,10:41:09,09,08,1, 11.9,1,1, 18.506, 10524.868, 441.643, 52956.817 25/09/08,10:41:09,10,08,1, 11.9,1,1, 18.506, 10524.855, 441.674, 52956.799 25/09/08,10:41:09,11,08,1, 11.9,1,1, 18.506, 10524.846, 441.636, 52956.779 25/09/08,10:41:09,12,08,1, 11.9,1,1, 18.506, 10524.776, 441.681, 52956.910 25/09/08,10:41:09,13,08,1, 11.9,1,1, 18.506, 10524.824, 441.654, 52956.863 25/09/08,10:41:09,14,08,1, 11.9,1,1, 18.506, 10524.798, 441.618, 52956.824 25/09/08,10:41:09,15,08,1, 11.9,1,1, 18.506, 10524.807, 441.627, 52956.848 25/09/08,10:41:09,16,08,1, 11.9,1,1, 18.506, 10524.787, 441.619, 52956.819 25/09/08,10:41:09,17,08,1, 11.9,1,1, 18.506, 10524.798, 441.629, 52956.822 25/09/08,10:41:09,18,08,1, 11.9,1,1, 18.506, 10524.770, 441.609, 52956.840 25/09/08,10:41:09,19,08,1, 11.9,1,1, 18.506, 10524.762, 441.608, 52956.852 25/09/08,10:41:10,00,08,1, 12.0,1,1, 18.506, 10524.757, 441.608, 52956.852 25/09/08,10:41:10,01,08,1, 12.0,1,1, 18.506, 10524.736, 441.569, 52956.845 25/09/08,10:41:10,02,08,1, 12.0,1,1, 18.506, 10524.743, 441.575, 52956.849 25/09/08,10:41:10,03,08,1, 12.0,1,1, 18.506, 10524.716, 441.576, 52956.860 25/09/08,10:41:10,04,08,1, 12.0,1,1, 18.506, 10524.712, 441.579, 52956.828 25/09/08,10:41:10,05,08,1, 12.0,1,1, 18.506, 10524.683, 441.572, 52956.875 25/09/08,10:41:10,06,08,1, 12.0,1,1, 18.506, 10524.664, 441.564, 52956.877 25/09/08,10:41:10,07,08,1, 12.0,1,1, 18.506, 10524.654, 441.556, 52956.848 25/09/08,10:41:10,08,08,1, 12.0,1,1, 18.506, 10524.661, 441.565, 52956.847 25/09/08,10:41:10,09,08,1, 12.0,1,1, 18.506, 10524.641, 441.551, 52956.874 25/09/08,10:41:10,10,08,1, 12.0,1,1, 18.506, 10524.616, 441.557, 52956.831 25/09/08,10:41:10,11,08,1, 12.0,1,1, 18.506, 10524.633, 441.551, 52956.878 25/09/08,10:41:10,12,08,1, 12.0,1,1, 18.506, 10524.626, 441.533, 52956.876 25/09/08,10:41:10,13,08,1, 12.0,1,1, 18.506, 10524.596, 441.505, 52956.850 25/09/08,10:41:10,14,08,1, 12.0,1,1, 18.506, 10524.602, 441.513, 52956.871 25/09/08,10:41:10,15,08,1, 12.0,1,1, 18.506, 10524.587, 441.508, 52956.893 25/09/08,10:41:10,16,08,1, 12.0,1,1, 18.506, 10524.558, 441.485, 52956.856 25/09/08,10:41:10,17,08,1, 12.0,1,1, 18.506, 10524.579, 441.526, 52956.898 25/09/08,10:41:10,18,08,1, 12.0,1,1, 18.506, 10524.552, 441.513, 52956.876 25/09/08,10:41:10,19,08,1, 12.0,1,1, 18.506, 10524.544, 441.495, 52956.896 25/09/08,10:41:11,00,08,1, 11.9,1,1, 18.506, 10524.540, 441.495, 52956.896 25/09/08,10:41:11,01,08,1, 11.9,1,1, 18.506, 10524.517, 441.504, 52956.876 25/09/08,10:41:11,02,08,1, 11.9,1,1, 18.506, 10524.490, 441.501, 52956.875 25/09/08,10:41:11,03,08,1, 11.9,1,1, 18.506, 10524.510, 441.494, 52956.878 25/09/08,10:41:11,04,08,1, 11.9,1,1, 18.506, 10524.507, 441.497, 52956.881 25/09/08,10:41:11,05,08,1, 11.9,1,1, 18.506, 10524.505, 441.491, 52956.932 25/09/08,10:41:11,06,08,1, 11.9,1,1, 18.506, 10524.492, 441.485, 52956.885 25/09/08,10:41:11,07,08,1, 11.9,1,1, 18.506, 10524.457, 441.465, 52956.877 25/09/08,10:41:11,08,08,1, 11.9,1,1, 18.506, 10524.437, 441.470, 52956.901 25/09/08,10:41:11,09,08,1, 11.9,1,1, 18.506, 10524.494, 441.455, 52956.903 25/09/08,10:41:11,10,08,1, 11.9,1,1, 18.506, 10524.436, 441.462, 52956.877 25/09/08,10:41:11,11,08,1, 11.9,1,1, 18.506, 10524.428, 441.468, 52956.925 25/09/08,10:41:11,12,08,1, 11.9,1,1, 18.506, 10524.448, 441.449, 52956.908 25/09/08,10:41:11,13,08,1, 11.9,1,1, 18.506, 10524.430, 441.431, 52956.926 25/09/08,10:41:11,14,08,1, 11.9,1,1, 18.506, 10524.415, 441.419, 52956.922 25/09/08,10:41:11,15,08,1, 11.9,1,1, 18.506, 10524.401, 441.428, 52956.875 25/09/08,10:41:11,16,08,1, 11.9,1,1, 18.506, 10524.409, 441.427, 52956.945 25/09/08,10:41:11,17,08,1, 11.9,1,1, 18.506, 10524.397, 441.425, 52956.942 25/09/08,10:41:11,18,08,1, 11.9,1,1, 18.506, 10524.373, 441.439, 52956.927 25/09/08,10:41:11,19,08,1, 11.9,1,1, 18.506, 10524.383, 441.432, 52956.913 25/09/08,10:41:12,00,08,1, 11.9,1,1, 18.512, 10524.381, 441.432, 52956.913 25/09/08,10:41:12,01,08,1, 11.9,1,1, 18.512, 10524.300, 441.410, 52956.887 25/09/08,10:41:12,02,08,1, 11.9,1,1, 18.512, 10524.335, 441.383, 52956.921 25/09/08,10:41:12,03,08,1, 11.9,1,1, 18.512, 10524.325, 441.407, 52956.963 25/09/08,10:41:12,04,08,1, 11.9,1,1, 18.512, 10524.318, 441.393, 52956.936 25/09/08,10:41:12,05,08,1, 11.9,1,1, 18.512, 10524.325, 441.385, 52956.947 25/09/08,10:41:12,06,08,1, 11.9,1,1, 18.512, 10524.315, 441.379, 52956.916 25/09/08,10:41:12,07,08,1, 11.9,1,1, 18.512, 10524.302, 441.387, 52956.956 25/09/08,10:41:12,08,08,1, 11.9,1,1, 18.512, 10524.275, 441.374, 52956.938 25/09/08,10:41:12,09,08,1, 11.9,1,1, 18.512, 10524.277, 441.343, 52956.955 25/09/08,10:41:12,10,08,1, 11.9,1,1, 18.512, 10524.267, 441.368, 52956.943 25/09/08,10:41:12,11,08,1, 11.9,1,1, 18.512, 10524.291, 441.370, 52956.952 25/09/08,10:41:12,12,08,1, 11.9,1,1, 18.512, 10524.257, 441.356, 52956.967 25/09/08,10:41:12,13,08,1, 11.9,1,1, 18.512, 10524.255, 441.346, 52956.982 25/09/08,10:41:12,14,08,1, 11.9,1,1, 18.512, 10524.257, 441.337, 52956.971 25/09/08,10:41:12,15,08,1, 11.9,1,1, 18.512, 10524.230, 441.305, 52956.967 25/09/08,10:41:12,16,08,1, 11.9,1,1, 18.512, 10524.225, 441.320, 52956.971 25/09/08,10:41:12,17,08,1, 11.9,1,1, 18.512, 10524.224, 441.342, 52957.000 25/09/08,10:41:12,18,08,1, 11.9,1,1, 18.512, 10524.211, 441.304, 52956.962 25/09/08,10:41:12,19,08,1, 11.9,1,1, 18.512, 10524.183, 441.317, 52956.974 25/09/08,10:41:13,00,08,1, 11.9,1,1, 18.508, 10524.181, 441.317, 52956.974 25/09/08,10:41:13,01,08,1, 11.9,1,1, 18.508, 10524.186, 441.303, 52956.976 25/09/08,10:41:13,02,08,1, 11.9,1,1, 18.508, 10524.184, 441.330, 52956.971 25/09/08,10:41:13,03,08,1, 11.9,1,1, 18.508, 10524.196, 441.321, 52956.992 25/09/08,10:41:13,04,08,1, 11.9,1,1, 18.508, 10524.149, 441.287, 52956.969 25/09/08,10:41:13,05,08,1, 11.9,1,1, 18.508, 10524.154, 441.295, 52956.939 25/09/08,10:41:13,06,08,1, 11.9,1,1, 18.508, 10524.153, 441.285, 52957.004 25/09/08,10:41:13,07,08,1, 11.9,1,1, 18.508, 10524.128, 441.279, 52957.018 25/09/08,10:41:13,08,08,1, 11.9,1,1, 18.508, 10524.153, 441.309, 52957.015 25/09/08,10:41:13,09,08,1, 11.9,1,1, 18.508, 10524.136, 441.286, 52957.001 25/09/08,10:41:13,10,08,1, 11.9,1,1, 18.508, 10524.080, 441.266, 52957.020 25/09/08,10:41:13,11,08,1, 11.9,1,1, 18.508, 10524.113, 441.269, 52956.975 25/09/08,10:41:13,12,08,1, 11.9,1,1, 18.508, 10524.102, 441.252, 52956.998 25/09/08,10:41:13,13,08,1, 11.9,1,1, 18.508, 10524.079, 441.247, 52957.002 25/09/08,10:41:13,14,08,1, 11.9,1,1, 18.508, 10524.083, 441.254, 52957.015 25/09/08,10:41:13,15,08,1, 11.9,1,1, 18.508, 10524.089, 441.239, 52957.042 25/09/08,10:41:13,16,08,1, 11.9,1,1, 18.508, 10524.090, 441.215, 52957.006 25/09/08,10:41:13,17,08,1, 11.9,1,1, 18.508, 10524.061, 441.222, 52956.991 25/09/08,10:41:13,18,08,1, 11.9,1,1, 18.508, 10524.063, 441.208, 52957.002 25/09/08,10:41:13,19,08,1, 11.9,1,1, 18.508, 10524.035, 441.186, 52957.042 25/09/08,10:41:14,00,08,1, 11.9,1,1, 18.506, 10524.031, 441.186, 52957.042 25/09/08,10:41:14,01,08,1, 11.9,1,1, 18.506, 10524.025, 441.210, 52956.993 25/09/08,10:41:14,02,08,1, 11.9,1,1, 18.506, 10524.011, 441.226, 52957.064 25/09/08,10:41:14,03,08,1, 11.9,1,1, 18.506, 10524.001, 441.176, 52957.037 25/09/08,10:41:14,04,08,1, 11.9,1,1, 18.506, 10524.007, 441.188, 52957.054 25/09/08,10:41:14,05,08,1, 11.9,1,1, 18.506, 10524.004, 441.185, 52957.030 25/09/08,10:41:14,06,08,1, 11.9,1,1, 18.506, 10524.014, 441.188, 52957.036 25/09/08,10:41:14,07,08,1, 11.9,1,1, 18.506, 10523.973, 441.171, 52957.019 25/09/08,10:41:14,08,08,1, 11.9,1,1, 18.506, 10523.946, 441.157, 52957.012 25/09/08,10:41:14,09,08,1, 11.9,1,1, 18.506, 10523.957, 441.164, 52957.040 25/09/08,10:41:14,10,08,1, 11.9,1,1, 18.506, 10523.962, 441.151, 52957.057 25/09/08,10:41:14,11,08,1, 11.9,1,1, 18.506, 10523.970, 441.165, 52957.050 25/09/08,10:41:14,12,08,1, 11.9,1,1, 18.506, 10523.959, 441.172, 52957.059 25/09/08,10:41:14,13,08,1, 11.9,1,1, 18.506, 10523.956, 441.167, 52957.042 25/09/08,10:41:14,14,08,1, 11.9,1,1, 18.506, 10523.946, 441.139, 52957.050 25/09/08,10:41:14,15,08,1, 11.9,1,1, 18.506, 10523.914, 441.143, 52957.057 25/09/08,10:41:14,16,08,1, 11.9,1,1, 18.506, 10523.934, 441.145, 52957.024 25/09/08,10:41:14,17,08,1, 11.9,1,1, 18.506, 10523.934, 441.131, 52957.263 25/09/08,10:41:14,18,08,1, 11.9,1,1, 18.506, 10523.933, 441.122, 52956.977 25/09/08,10:41:14,19,08,1, 11.9,1,1, 18.506, 10523.926, 441.137, 52956.989 25/09/08,10:41:15,00,08,1, 11.9,1,1, 18.507, 10523.922, 441.137, 52956.989 25/09/08,10:41:15,01,08,1, 11.9,1,1, 18.507, 10523.902, 441.107, 52957.048 25/09/08,10:41:15,02,08,1, 11.9,1,1, 18.507, 10523.894, 441.091, 52957.048 25/09/08,10:41:15,03,08,1, 11.9,1,1, 18.507, 10523.877, 441.098, 52957.064 25/09/08,10:41:15,04,08,1, 11.9,1,1, 18.507, 10523.839, 441.090, 52957.057 25/09/08,10:41:15,05,08,1, 11.9,1,1, 18.507, 10523.878, 441.099, 52957.060 25/09/08,10:41:15,06,08,1, 11.9,1,1, 18.507, 10523.852, 441.079, 52957.068 25/09/08,10:41:15,07,08,1, 11.9,1,1, 18.507, 10523.839, 441.086, 52957.117 25/09/08,10:41:15,08,08,1, 11.9,1,1, 18.507, 10523.832, 441.084, 52957.119 25/09/08,10:41:15,09,08,1, 11.9,1,1, 18.507, 10523.842, 441.091, 52957.058 25/09/08,10:41:15,10,08,1, 11.9,1,1, 18.507, 10523.845, 441.085, 52957.085 25/09/08,10:41:15,11,08,1, 11.9,1,1, 18.507, 10523.823, 441.070, 52957.071 25/09/08,10:41:15,12,08,1, 11.9,1,1, 18.507, 10523.830, 441.038, 52957.086 25/09/08,10:41:15,13,08,1, 11.9,1,1, 18.507, 10523.798, 441.054, 52957.093 25/09/08,10:41:15,14,08,1, 11.9,1,1, 18.507, 10523.815, 441.048, 52957.081 25/09/08,10:41:15,15,08,1, 11.9,1,1, 18.507, 10523.794, 441.039, 52957.106 25/09/08,10:41:15,16,08,1, 11.9,1,1, 18.507, 10523.811, 441.033, 52957.120 25/09/08,10:41:15,17,08,1, 11.9,1,1, 18.507, 10523.779, 441.028, 52957.118 25/09/08,10:41:15,18,08,1, 11.9,1,1, 18.507, 10523.784, 441.008, 52957.104 25/09/08,10:41:15,19,08,1, 11.9,1,1, 18.507, 10523.792, 441.027, 52957.079 25/09/08,10:41:16,00,08,1, 12.0,1,1, 18.512, 10523.789, 441.027, 52957.079 25/09/08,10:41:16,01,08,1, 12.0,1,1, 18.512, 10523.750, 440.995, 52957.086 25/09/08,10:41:16,02,08,1, 12.0,1,1, 18.512, 10523.758, 441.006, 52957.073 25/09/08,10:41:16,03,08,1, 12.0,1,1, 18.512, 10523.759, 440.971, 52957.082 25/09/08,10:41:16,04,08,1, 12.0,1,1, 18.512, 10523.749, 440.972, 52957.096 25/09/08,10:41:16,05,08,1, 12.0,1,1, 18.512, 10523.763, 440.993, 52957.102 25/09/08,10:41:16,06,08,1, 12.0,1,1, 18.512, 10523.751, 441.005, 52957.119 25/09/08,10:41:16,07,08,1, 12.0,1,1, 18.512, 10523.759, 440.982, 52957.091 25/09/08,10:41:16,08,08,1, 12.0,1,1, 18.512, 10523.748, 440.970, 52957.066 25/09/08,10:41:16,09,08,1, 12.0,1,1, 18.512, 10523.729, 440.974, 52957.103 25/09/08,10:41:16,10,08,1, 12.0,1,1, 18.512, 10523.728, 440.946, 52957.124 25/09/08,10:41:16,11,08,1, 12.0,1,1, 18.512, 10523.758, 440.931, 52957.043 25/09/08,10:41:16,12,08,1, 12.0,1,1, 18.512, 10523.718, 440.922, 52957.040 25/09/08,10:41:16,13,08,1, 12.0,1,1, 18.512, 10523.736, 440.911, 52957.085 25/09/08,10:41:16,14,08,1, 12.0,1,1, 18.512, 10523.737, 440.960, 52957.095 25/09/08,10:41:16,15,08,1, 12.0,1,1, 18.512, 10523.725, 440.929, 52957.069 25/09/08,10:41:16,16,08,1, 12.0,1,1, 18.512, 10523.724, 440.951, 52957.130 25/09/08,10:41:16,17,08,1, 12.0,1,1, 18.512, 10523.702, 440.936, 52957.084 25/09/08,10:41:16,18,08,1, 12.0,1,1, 18.512, 10523.699, 440.914, 52957.068 25/09/08,10:41:16,19,08,1, 12.0,1,1, 18.512, 10523.738, 440.857, 52957.079 25/09/08,10:41:17,00,08,1, 11.9,1,1, 18.508, 10523.731, 440.857, 52957.079 25/09/08,10:41:17,01,08,1, 11.9,1,1, 18.508, 10523.672, 440.879, 52957.078 25/09/08,10:41:17,02,08,1, 11.9,1,1, 18.508, 10523.691, 440.863, 52957.062 25/09/08,10:41:17,03,08,1, 11.9,1,1, 18.508, 10523.660, 440.861, 52957.114 25/09/08,10:41:17,04,08,1, 11.9,1,1, 18.508, 10523.663, 440.855, 52957.132 25/09/08,10:41:17,05,08,1, 11.9,1,1, 18.508, 10523.660, 440.838, 52957.128 25/09/08,10:41:17,06,08,1, 11.9,1,1, 18.508, 10523.642, 440.855, 52957.123 25/09/08,10:41:17,07,08,1, 11.9,1,1, 18.508, 10523.666, 440.866, 52957.095 25/09/08,10:41:17,08,08,1, 11.9,1,1, 18.508, 10523.656, 440.831, 52957.094 25/09/08,10:41:17,09,08,1, 11.9,1,1, 18.508, 10523.643, 440.834, 52957.138 25/09/08,10:41:17,10,08,1, 11.9,1,1, 18.508, 10523.638, 440.790, 52957.109 25/09/08,10:41:17,11,08,1, 11.9,1,1, 18.508, 10523.630, 440.808, 52957.141 25/09/08,10:41:17,12,08,1, 11.9,1,1, 18.508, 10523.645, 440.825, 52957.097 25/09/08,10:41:17,13,08,1, 11.9,1,1, 18.508, 10523.625, 440.799, 52957.127 25/09/08,10:41:17,14,08,1, 11.9,1,1, 18.508, 10523.642, 440.815, 52957.124 25/09/08,10:41:17,15,08,1, 11.9,1,1, 18.508, 10523.638, 440.780, 52957.116 25/09/08,10:41:17,16,08,1, 11.9,1,1, 18.508, 10523.618, 440.781, 52957.107 25/09/08,10:41:17,17,08,1, 11.9,1,1, 18.508, 10523.639, 440.790, 52957.138 25/09/08,10:41:17,18,08,1, 11.9,1,1, 18.508, 10523.632, 440.783, 52957.110 25/09/08,10:41:17,19,08,1, 11.9,1,1, 18.508, 10523.602, 440.739, 52957.106 25/09/08,10:41:18,00,08,1, 11.9,1,1, 18.508, 10523.597, 440.739, 52957.106 25/09/08,10:41:18,01,08,1, 11.9,1,1, 18.508, 10523.614, 440.724, 52957.134 25/09/08,10:41:18,02,08,1, 11.9,1,1, 18.508, 10523.626, 440.748, 52957.115 25/09/08,10:41:18,03,08,1, 11.9,1,1, 18.508, 10523.621, 440.739, 52957.120 25/09/08,10:41:18,04,08,1, 11.9,1,1, 18.508, 10523.595, 440.742, 52957.148 25/09/08,10:41:18,05,08,1, 11.9,1,1, 18.508, 10523.613, 440.747, 52957.115 25/09/08,10:41:18,06,08,1, 11.9,1,1, 18.508, 10523.642, 440.702, 52957.156 25/09/08,10:41:18,07,08,1, 11.9,1,1, 18.508, 10523.633, 440.731, 52957.135 25/09/08,10:41:18,08,08,1, 11.9,1,1, 18.508, 10523.626, 440.704, 52957.133 25/09/08,10:41:18,09,08,1, 11.9,1,1, 18.508, 10523.588, 440.699, 52957.122 25/09/08,10:41:18,10,08,1, 11.9,1,1, 18.508, 10523.604, 440.680, 52957.160 25/09/08,10:41:18,11,08,1, 11.9,1,1, 18.508, 10523.596, 440.703, 52957.138 25/09/08,10:41:18,12,08,1, 11.9,1,1, 18.508, 10523.586, 440.653, 52957.154 25/09/08,10:41:18,13,08,1, 11.9,1,1, 18.508, 10523.616, 440.680, 52957.166 25/09/08,10:41:18,14,08,1, 11.9,1,1, 18.508, 10523.592, 440.677, 52957.125 25/09/08,10:41:18,15,08,1, 11.9,1,1, 18.508, 10523.577, 440.674, 52957.134 25/09/08,10:41:18,16,08,1, 11.9,1,1, 18.508, 10523.593, 440.661, 52957.121 25/09/08,10:41:18,17,08,1, 11.9,1,1, 18.508, 10523.592, 440.648, 52957.126 25/09/08,10:41:18,18,08,1, 11.9,1,1, 18.508, 10523.584, 440.642, 52957.169 25/09/08,10:41:18,19,08,1, 11.9,1,1, 18.508, 10523.579, 440.650, 52957.127 25/09/08,10:41:19,00,08,1, 11.9,1,1, 18.510, 10523.572, 440.650, 52957.127 25/09/08,10:41:19,01,08,1, 11.9,1,1, 18.510, 10523.597, 440.621, 52957.125 25/09/08,10:41:19,02,08,1, 11.9,1,1, 18.510, 10523.579, 440.615, 52957.141 25/09/08,10:41:19,03,08,1, 11.9,1,1, 18.510, 10523.571, 440.599, 52957.148 25/09/08,10:41:19,04,08,1, 11.9,1,1, 18.510, 10523.567, 440.598, 52957.145 25/09/08,10:41:19,05,08,1, 11.9,1,1, 18.510, 10523.593, 440.598, 52957.166 25/09/08,10:41:19,06,08,1, 11.9,1,1, 18.510, 10523.582, 440.599, 52957.177 25/09/08,10:41:19,07,08,1, 11.9,1,1, 18.510, 10523.591, 440.607, 52957.191 25/09/08,10:41:19,08,08,1, 11.9,1,1, 18.510, 10523.565, 440.592, 52957.131 25/09/08,10:41:19,09,08,1, 11.9,1,1, 18.510, 10523.577, 440.579, 52957.182 25/09/08,10:41:19,10,08,1, 11.9,1,1, 18.510, 10523.574, 440.550, 52957.131 25/09/08,10:41:19,11,08,1, 11.9,1,1, 18.510, 10523.567, 440.561, 52957.142 25/09/08,10:41:19,12,08,1, 11.9,1,1, 18.510, 10523.552, 440.540, 52957.136 25/09/08,10:41:19,13,08,1, 11.9,1,1, 18.510, 10523.552, 440.505, 52957.136 25/09/08,10:41:19,14,08,1, 11.9,1,1, 18.510, 10523.571, 440.529, 52957.150 25/09/08,10:41:19,15,08,1, 11.9,1,1, 18.510, 10523.523, 440.506, 52957.113 25/09/08,10:41:19,16,08,1, 11.9,1,1, 18.510, 10523.546, 440.534, 52957.144 25/09/08,10:41:19,17,08,1, 11.9,1,1, 18.510, 10523.554, 440.519, 52957.093 25/09/08,10:41:19,18,08,1, 11.9,1,1, 18.510, 10523.557, 440.522, 52957.105 25/09/08,10:41:19,19,08,1, 11.9,1,1, 18.510, 10523.565, 440.531, 52957.165 25/09/08,10:41:20,00,08,1, 11.9,1,1, 18.510, 10523.564, 440.531, 52957.165 25/09/08,10:41:20,01,08,1, 11.9,1,1, 18.510, 10523.577, 440.536, 52957.130 25/09/08,10:41:20,02,08,1, 11.9,1,1, 18.510, 10523.545, 440.503, 52957.114 25/09/08,10:41:20,03,08,1, 11.9,1,1, 18.510, 10523.566, 440.461, 52957.093 25/09/08,10:41:20,04,08,1, 11.9,1,1, 18.510, 10523.544, 440.477, 52957.149 25/09/08,10:41:20,05,08,1, 11.9,1,1, 18.510, 10523.552, 440.435, 52957.126 25/09/08,10:41:20,06,08,1, 11.9,1,1, 18.510, 10523.574, 440.445, 52957.096 25/09/08,10:41:20,07,08,1, 11.9,1,1, 18.510, 10523.553, 440.454, 52957.111 25/09/08,10:41:20,08,08,1, 11.9,1,1, 18.510, 10523.546, 440.419, 52957.098 25/09/08,10:41:20,09,08,1, 11.9,1,1, 18.510, 10523.540, 440.433, 52957.127 25/09/08,10:41:20,10,08,1, 11.9,1,1, 18.510, 10523.548, 440.436, 52957.174 25/09/08,10:41:20,11,08,1, 11.9,1,1, 18.510, 10523.539, 440.411, 52957.130 25/09/08,10:41:20,12,08,1, 11.9,1,1, 18.510, 10523.540, 440.427, 52957.140 25/09/08,10:41:20,13,08,1, 11.9,1,1, 18.510, 10523.538, 440.391, 52957.109 25/09/08,10:41:20,14,08,1, 11.9,1,1, 18.510, 10523.525, 440.420, 52957.106 25/09/08,10:41:20,15,08,1, 11.9,1,1, 18.510, 10523.527, 440.393, 52957.108 25/09/08,10:41:20,16,08,1, 11.9,1,1, 18.510, 10523.539, 440.393, 52957.099 25/09/08,10:41:20,17,08,1, 11.9,1,1, 18.510, 10523.523, 440.370, 52957.056 25/09/08,10:41:20,18,08,1, 11.9,1,1, 18.510, 10523.525, 440.354, 52957.149 25/09/08,10:41:20,19,08,1, 11.9,1,1, 18.510, 10523.555, 440.339, 52957.060 25/09/08,10:41:21,00,08,1, 12.0,1,1, 18.509, 10523.547, 440.339, 52957.060 25/09/08,10:41:21,01,08,1, 12.0,1,1, 18.509, 10523.536, 440.319, 52957.065 25/09/08,10:41:21,02,08,1, 12.0,1,1, 18.509, 10523.540, 440.341, 52957.114 25/09/08,10:41:21,03,08,1, 12.0,1,1, 18.509, 10523.538, 440.348, 52957.080 25/09/08,10:41:21,04,08,1, 12.0,1,1, 18.509, 10523.536, 440.352, 52957.126 25/09/08,10:41:21,05,08,1, 12.0,1,1, 18.509, 10523.525, 440.347, 52957.144 25/09/08,10:41:21,06,08,1, 12.0,1,1, 18.509, 10523.528, 440.320, 52957.115 25/09/08,10:41:21,07,08,1, 12.0,1,1, 18.509, 10523.554, 440.307, 52957.120 25/09/08,10:41:21,08,08,1, 12.0,1,1, 18.509, 10523.518, 440.316, 52957.143 25/09/08,10:41:21,09,08,1, 12.0,1,1, 18.509, 10523.549, 440.282, 52957.102 25/09/08,10:41:21,10,08,1, 12.0,1,1, 18.509, 10523.524, 440.272, 52957.110 25/09/08,10:41:21,11,08,1, 12.0,1,1, 18.509, 10523.552, 440.246, 52957.109 25/09/08,10:41:21,12,08,1, 12.0,1,1, 18.509, 10523.528, 440.252, 52957.111 25/09/08,10:41:21,13,08,1, 12.0,1,1, 18.509, 10523.498, 440.247, 52957.107 25/09/08,10:41:21,14,08,1, 12.0,1,1, 18.509, 10523.553, 440.236, 52957.150 25/09/08,10:41:21,15,08,1, 12.0,1,1, 18.509, 10523.523, 440.241, 52957.095 25/09/08,10:41:21,16,08,1, 12.0,1,1, 18.509, 10523.539, 440.229, 52957.133 25/09/08,10:41:21,17,08,1, 12.0,1,1, 18.509, 10523.557, 440.245, 52957.125 25/09/08,10:41:21,18,08,1, 12.0,1,1, 18.509, 10523.520, 440.238, 52957.091 25/09/08,10:41:21,19,08,1, 12.0,1,1, 18.509, 10523.528, 440.244, 52957.131 25/09/08,10:41:22,00,08,1, 11.9,1,1, 18.512, 10523.522, 440.244, 52957.131 25/09/08,10:41:22,01,08,1, 11.9,1,1, 18.512, 10523.520, 440.223, 52957.123 25/09/08,10:41:22,02,08,1, 11.9,1,1, 18.512, 10523.509, 440.217, 52957.109 25/09/08,10:41:22,03,08,1, 11.9,1,1, 18.512, 10523.505, 440.173, 52957.083 25/09/08,10:41:22,04,08,1, 11.9,1,1, 18.512, 10523.487, 440.166, 52957.062 25/09/08,10:41:22,05,08,1, 11.9,1,1, 18.512, 10523.523, 440.146, 52957.055 25/09/08,10:41:22,06,08,1, 11.9,1,1, 18.512, 10523.528, 440.182, 52957.063 25/09/08,10:41:22,07,08,1, 11.9,1,1, 18.512, 10523.530, 440.155, 52957.101 25/09/08,10:41:22,08,08,1, 11.9,1,1, 18.512, 10523.534, 440.125, 52957.039 25/09/08,10:41:22,09,08,1, 11.9,1,1, 18.512, 10523.530, 440.148, 52957.086 25/09/08,10:41:22,10,08,1, 11.9,1,1, 18.512, 10523.534, 440.147, 52957.072 25/09/08,10:41:22,11,08,1, 11.9,1,1, 18.512, 10523.525, 440.136, 52957.075 25/09/08,10:41:22,12,08,1, 11.9,1,1, 18.512, 10523.523, 440.132, 52957.064 25/09/08,10:41:22,13,08,1, 11.9,1,1, 18.512, 10523.521, 440.127, 52957.057 25/09/08,10:41:22,14,08,1, 11.9,1,1, 18.512, 10523.520, 440.111, 52957.055 25/09/08,10:41:22,15,08,1, 11.9,1,1, 18.512, 10523.554, 440.116, 52957.136 25/09/08,10:41:22,16,08,1, 11.9,1,1, 18.512, 10523.559, 440.091, 52957.101 25/09/08,10:41:22,17,08,1, 11.9,1,1, 18.512, 10523.554, 440.098, 52957.079 25/09/08,10:41:22,18,08,1, 11.9,1,1, 18.512, 10523.527, 440.098, 52957.076 25/09/08,10:41:22,19,08,1, 11.9,1,1, 18.512, 10523.563, 440.088, 52957.030 25/09/08,10:41:23,00,08,1, 12.0,1,1, 18.510, 10523.555, 440.088, 52957.030 25/09/08,10:41:23,01,08,1, 12.0,1,1, 18.510, 10523.545, 440.057, 52957.062 25/09/08,10:41:23,02,08,1, 12.0,1,1, 18.510, 10523.550, 440.059, 52957.026 25/09/08,10:41:23,03,08,1, 12.0,1,1, 18.510, 10523.530, 440.045, 52957.045 25/09/08,10:41:23,04,08,1, 12.0,1,1, 18.510, 10523.568, 440.041, 52957.058 25/09/08,10:41:23,05,08,1, 12.0,1,1, 18.510, 10523.550, 440.034, 52957.027 25/09/08,10:41:23,06,08,1, 12.0,1,1, 18.510, 10523.548, 440.022, 52957.061 25/09/08,10:41:23,07,08,1, 12.0,1,1, 18.510, 10523.527, 440.036, 52957.064 25/09/08,10:41:23,08,08,1, 12.0,1,1, 18.510, 10523.554, 440.011, 52957.055 25/09/08,10:41:23,09,08,1, 12.0,1,1, 18.510, 10523.543, 440.026, 52957.031 25/09/08,10:41:23,10,08,1, 12.0,1,1, 18.510, 10523.577, 440.021, 52957.021 25/09/08,10:41:23,11,08,1, 12.0,1,1, 18.510, 10523.554, 440.020, 52957.040 25/09/08,10:41:23,12,08,1, 12.0,1,1, 18.510, 10523.563, 440.003, 52957.038 25/09/08,10:41:23,13,08,1, 12.0,1,1, 18.510, 10523.568, 439.979, 52957.056 25/09/08,10:41:23,14,08,1, 12.0,1,1, 18.510, 10523.561, 439.996, 52957.037 25/09/08,10:41:23,15,08,1, 12.0,1,1, 18.510, 10523.551, 439.971, 52957.029 25/09/08,10:41:23,16,08,1, 12.0,1,1, 18.510, 10523.540, 439.962, 52957.032 25/09/08,10:41:23,17,08,1, 12.0,1,1, 18.510, 10523.563, 439.944, 52957.025 25/09/08,10:41:23,18,08,1, 12.0,1,1, 18.510, 10523.575, 439.946, 52957.029 25/09/08,10:41:23,19,08,1, 12.0,1,1, 18.510, 10523.569, 439.944, 52957.044 25/09/08,10:41:24,00,08,1, 11.8,1,1, 18.512, 10523.564, 439.944, 52957.044 25/09/08,10:41:24,01,08,1, 11.8,1,1, 18.512, 10523.597, 439.945, 52957.082 25/09/08,10:41:24,02,08,1, 11.8,1,1, 18.512, 10523.577, 439.947, 52957.009 25/09/08,10:41:24,03,08,1, 11.8,1,1, 18.512, 10523.595, 439.935, 52957.049 25/09/08,10:41:24,04,08,1, 11.8,1,1, 18.512, 10523.581, 439.924, 52957.071 25/09/08,10:41:24,05,08,1, 11.8,1,1, 18.512, 10523.589, 439.924, 52957.064 25/09/08,10:41:24,06,08,1, 11.8,1,1, 18.512, 10523.610, 439.932, 52957.070 25/09/08,10:41:24,07,08,1, 11.8,1,1, 18.512, 10523.619, 439.916, 52957.068 25/09/08,10:41:24,08,08,1, 11.8,1,1, 18.512, 10523.611, 439.909, 52957.011 25/09/08,10:41:24,09,08,1, 11.8,1,1, 18.512, 10523.611, 439.897, 52957.034 25/09/08,10:41:24,10,08,1, 11.8,1,1, 18.512, 10523.621, 439.881, 52957.010 25/09/08,10:41:24,11,08,1, 11.8,1,1, 18.512, 10523.611, 439.882, 52956.979 25/09/08,10:41:24,12,08,1, 11.8,1,1, 18.512, 10523.618, 439.873, 52956.985 25/09/08,10:41:24,13,08,1, 11.8,1,1, 18.512, 10523.623, 439.884, 52957.015 25/09/08,10:41:24,14,08,1, 11.8,1,1, 18.512, 10523.622, 439.869, 52956.992 25/09/08,10:41:24,15,08,1, 11.8,1,1, 18.512, 10523.628, 439.857, 52957.007 25/09/08,10:41:24,16,08,1, 11.8,1,1, 18.512, 10523.638, 439.835, 52957.020 25/09/08,10:41:24,17,08,1, 11.8,1,1, 18.512, 10523.653, 439.863, 52957.033 25/09/08,10:41:24,18,08,1, 11.8,1,1, 18.512, 10523.641, 439.853, 52957.015 25/09/08,10:41:24,19,08,1, 11.8,1,1, 18.512, 10523.652, 439.838, 52957.022 25/09/08,10:41:25,00,08,1, 11.9,1,1, 18.515, 10523.647, 439.838, 52957.022 25/09/08,10:41:25,01,08,1, 11.9,1,1, 18.515, 10523.662, 439.826, 52957.016 25/09/08,10:41:25,02,08,1, 11.9,1,1, 18.515, 10523.638, 439.819, 52956.979 25/09/08,10:41:25,03,08,1, 11.9,1,1, 18.515, 10523.651, 439.798, 52957.041 25/09/08,10:41:25,04,08,1, 11.9,1,1, 18.515, 10523.668, 439.818, 52957.027 25/09/08,10:41:25,05,08,1, 11.9,1,1, 18.515, 10523.679, 439.802, 52957.014 25/09/08,10:41:25,06,08,1, 11.9,1,1, 18.515, 10523.678, 439.789, 52956.995 25/09/08,10:41:25,07,08,1, 11.9,1,1, 18.515, 10523.708, 439.800, 52956.986 25/09/08,10:41:25,08,08,1, 11.9,1,1, 18.515, 10523.681, 439.772, 52956.967 25/09/08,10:41:25,09,08,1, 11.9,1,1, 18.515, 10523.704, 439.798, 52957.005 25/09/08,10:41:25,10,08,1, 11.9,1,1, 18.515, 10523.693, 439.786, 52956.980 25/09/08,10:41:25,11,08,1, 11.9,1,1, 18.515, 10523.694, 439.785, 52956.964 25/09/08,10:41:25,12,08,1, 11.9,1,1, 18.515, 10523.708, 439.784, 52956.951 25/09/08,10:41:25,13,08,1, 11.9,1,1, 18.515, 10523.705, 439.746, 52957.008 25/09/08,10:41:25,14,08,1, 11.9,1,1, 18.515, 10523.721, 439.755, 52957.004 25/09/08,10:41:25,15,08,1, 11.9,1,1, 18.515, 10523.711, 439.753, 52956.994 25/09/08,10:41:25,16,08,1, 11.9,1,1, 18.515, 10523.706, 439.747, 52957.005 25/09/08,10:41:25,17,08,1, 11.9,1,1, 18.515, 10523.705, 439.736, 52956.964 25/09/08,10:41:25,18,08,1, 11.9,1,1, 18.515, 10523.689, 439.741, 52956.968 25/09/08,10:41:25,19,08,1, 11.9,1,1, 18.515, 10523.707, 439.730, 52956.981 25/09/08,10:41:26,00,08,1, 11.8,1,1, 18.515, 10523.705, 439.730, 52956.981 25/09/08,10:41:26,01,08,1, 11.8,1,1, 18.515, 10523.717, 439.708, 52956.964 25/09/08,10:41:26,02,08,1, 11.8,1,1, 18.515, 10523.731, 439.701, 52956.940 25/09/08,10:41:26,03,08,1, 11.8,1,1, 18.515, 10523.729, 439.715, 52956.944 25/09/08,10:41:26,04,08,1, 11.8,1,1, 18.515, 10523.732, 439.713, 52956.950 25/09/08,10:41:26,05,08,1, 11.8,1,1, 18.515, 10523.742, 439.689, 52956.966 25/09/08,10:41:26,06,08,1, 11.8,1,1, 18.515, 10523.738, 439.704, 52956.967 25/09/08,10:41:26,07,08,1, 11.8,1,1, 18.515, 10523.744, 439.698, 52956.954 25/09/08,10:41:26,08,08,1, 11.8,1,1, 18.515, 10523.749, 439.687, 52956.939 25/09/08,10:41:26,09,08,1, 11.8,1,1, 18.515, 10523.761, 439.673, 52956.976 25/09/08,10:41:26,10,08,1, 11.8,1,1, 18.515, 10523.743, 439.702, 52956.924 25/09/08,10:41:26,11,08,1, 11.8,1,1, 18.515, 10523.745, 439.705, 52956.922 25/09/08,10:41:26,12,08,1, 11.8,1,1, 18.515, 10523.757, 439.687, 52956.982 25/09/08,10:41:26,13,08,1, 11.8,1,1, 18.515, 10523.782, 439.672, 52956.947 25/09/08,10:41:26,14,08,1, 11.8,1,1, 18.515, 10523.771, 439.661, 52956.943 25/09/08,10:41:26,15,08,1, 11.8,1,1, 18.515, 10523.786, 439.685, 52956.953 25/09/08,10:41:26,16,08,1, 11.8,1,1, 18.515, 10523.781, 439.679, 52956.897 25/09/08,10:41:26,17,08,1, 11.8,1,1, 18.515, 10523.796, 439.664, 52956.928 25/09/08,10:41:26,18,08,1, 11.8,1,1, 18.515, 10523.773, 439.650, 52956.881 25/09/08,10:41:26,19,08,1, 11.8,1,1, 18.515, 10523.771, 439.675, 52956.923 25/09/08,10:41:27,00,08,1, 12.0,1,1, 18.513, 10523.764, 439.675, 52956.923 25/09/08,10:41:27,01,08,1, 12.0,1,1, 18.513, 10523.806, 439.649, 52956.933 25/09/08,10:41:27,02,08,1, 12.0,1,1, 18.513, 10523.785, 439.630, 52956.921 25/09/08,10:41:27,03,08,1, 12.0,1,1, 18.513, 10523.804, 439.642, 52956.938 25/09/08,10:41:27,04,08,1, 12.0,1,1, 18.513, 10523.801, 439.651, 52956.918 25/09/08,10:41:27,05,08,1, 12.0,1,1, 18.513, 10523.789, 439.650, 52956.932 25/09/08,10:41:27,06,08,1, 12.0,1,1, 18.513, 10523.814, 439.631, 52956.930 25/09/08,10:41:27,07,08,1, 12.0,1,1, 18.513, 10523.778, 439.604, 52956.877 25/09/08,10:41:27,08,08,1, 12.0,1,1, 18.513, 10523.801, 439.629, 52956.919 25/09/08,10:41:27,09,08,1, 12.0,1,1, 18.513, 10523.816, 439.611, 52956.896 25/09/08,10:41:27,10,08,1, 12.0,1,1, 18.513, 10523.815, 439.652, 52956.878 25/09/08,10:41:27,11,08,1, 12.0,1,1, 18.513, 10523.820, 439.628, 52956.907 25/09/08,10:41:27,12,08,1, 12.0,1,1, 18.513, 10523.845, 439.620, 52956.874 25/09/08,10:41:27,13,08,1, 12.0,1,1, 18.513, 10523.830, 439.627, 52956.899 25/09/08,10:41:27,14,08,1, 12.0,1,1, 18.513, 10523.836, 439.605, 52956.931 25/09/08,10:41:27,15,08,1, 12.0,1,1, 18.513, 10523.820, 439.628, 52956.907 25/09/08,10:41:27,16,08,1, 12.0,1,1, 18.513, 10523.844, 439.616, 52956.899 25/09/08,10:41:27,17,08,1, 12.0,1,1, 18.513, 10523.870, 439.618, 52956.924 25/09/08,10:41:27,18,08,1, 12.0,1,1, 18.513, 10523.855, 439.615, 52956.895 25/09/08,10:41:27,19,08,1, 12.0,1,1, 18.513, 10523.864, 439.589, 52956.771 25/09/08,10:41:28,00,08,1, 11.9,1,1, 18.514, 10523.856, 439.589, 52956.771 25/09/08,10:41:28,01,08,1, 11.9,1,1, 18.514, 10523.848, 439.617, 52956.926 25/09/08,10:41:28,02,08,1, 11.9,1,1, 18.514, 10523.856, 439.602, 52956.905 25/09/08,10:41:28,03,08,1, 11.9,1,1, 18.514, 10523.860, 439.576, 52956.905 25/09/08,10:41:28,04,08,1, 11.9,1,1, 18.514, 10523.883, 439.603, 52956.929 25/09/08,10:41:28,05,08,1, 11.9,1,1, 18.514, 10523.903, 439.603, 52956.911 25/09/08,10:41:28,06,08,1, 11.9,1,1, 18.514, 10523.876, 439.597, 52956.930 25/09/08,10:41:28,07,08,1, 11.9,1,1, 18.514, 10523.934, 439.595, 52956.879 25/09/08,10:41:28,08,08,1, 11.9,1,1, 18.514, 10523.910, 439.594, 52956.910 25/09/08,10:41:28,09,08,1, 11.9,1,1, 18.514, 10523.898, 439.597, 52956.887 25/09/08,10:41:28,10,08,1, 11.9,1,1, 18.514, 10523.913, 439.618, 52956.899 25/09/08,10:41:28,11,08,1, 11.9,1,1, 18.514, 10523.900, 439.595, 52956.874 25/09/08,10:41:28,12,08,1, 11.9,1,1, 18.514, 10523.915, 439.609, 52956.872 25/09/08,10:41:28,13,08,1, 11.9,1,1, 18.514, 10523.924, 439.609, 52956.853 25/09/08,10:41:28,14,08,1, 11.9,1,1, 18.514, 10523.914, 439.587, 52956.876 25/09/08,10:41:28,15,08,1, 11.9,1,1, 18.514, 10523.931, 439.578, 52956.899 25/09/08,10:41:28,16,08,1, 11.9,1,1, 18.514, 10523.909, 439.569, 52956.875 25/09/08,10:41:28,17,08,1, 11.9,1,1, 18.514, 10523.936, 439.600, 52956.882 25/09/08,10:41:28,18,08,1, 11.9,1,1, 18.514, 10523.917, 439.549, 52956.913 25/09/08,10:41:28,19,08,1, 11.9,1,1, 18.514, 10523.951, 439.598, 52956.880 25/09/08,10:41:29,00,08,1, 11.9,1,1, 18.512, 10523.947, 439.598, 52956.880 25/09/08,10:41:29,01,08,1, 11.9,1,1, 18.512, 10523.968, 439.581, 52956.938 25/09/08,10:41:29,02,08,1, 11.9,1,1, 18.512, 10523.949, 439.575, 52956.891 25/09/08,10:41:29,03,08,1, 11.9,1,1, 18.512, 10523.950, 439.569, 52956.862 25/09/08,10:41:29,04,08,1, 11.9,1,1, 18.512, 10523.951, 439.540, 52956.854 25/09/08,10:41:29,05,08,1, 11.9,1,1, 18.512, 10523.973, 439.553, 52956.842 25/09/08,10:41:29,06,08,1, 11.9,1,1, 18.512, 10523.966, 439.545, 52956.850 25/09/08,10:41:29,07,08,1, 11.9,1,1, 18.512, 10523.969, 439.554, 52956.834 25/09/08,10:41:29,08,08,1, 11.9,1,1, 18.512, 10523.949, 439.566, 52956.836 25/09/08,10:41:29,09,08,1, 11.9,1,1, 18.512, 10523.986, 439.545, 52956.841 25/09/08,10:41:29,10,08,1, 11.9,1,1, 18.512, 10523.990, 439.566, 52956.822 25/09/08,10:41:29,11,08,1, 11.9,1,1, 18.512, 10524.023, 439.543, 52956.840 25/09/08,10:41:29,12,08,1, 11.9,1,1, 18.512, 10524.019, 439.549, 52956.839 25/09/08,10:41:29,13,08,1, 11.9,1,1, 18.512, 10524.012, 439.539, 52956.829 25/09/08,10:41:29,14,08,1, 11.9,1,1, 18.512, 10524.024, 439.529, 52956.819 25/09/08,10:41:29,15,08,1, 11.9,1,1, 18.512, 10524.024, 439.547, 52956.849 25/09/08,10:41:29,16,08,1, 11.9,1,1, 18.512, 10524.026, 439.551, 52956.850 25/09/08,10:41:29,17,08,1, 11.9,1,1, 18.512, 10524.021, 439.548, 52956.760 25/09/08,10:41:29,18,08,1, 11.9,1,1, 18.512, 10524.062, 439.554, 52956.770 25/09/08,10:41:29,19,08,1, 11.9,1,1, 18.512, 10524.022, 439.561, 52956.839 25/09/08,10:41:30,00,08,1, 11.9,1,1, 18.517, 10524.014, 439.561, 52956.839 25/09/08,10:41:30,01,08,1, 11.9,1,1, 18.517, 10524.044, 439.570, 52956.869 25/09/08,10:41:30,02,08,1, 11.9,1,1, 18.517, 10524.059, 439.561, 52956.819 25/09/08,10:41:30,03,08,1, 11.9,1,1, 18.517, 10524.030, 439.569, 52956.804 25/09/08,10:41:30,04,08,1, 11.9,1,1, 18.517, 10524.052, 439.562, 52956.819 25/09/08,10:41:30,05,08,1, 11.9,1,1, 18.517, 10524.064, 439.584, 52956.800 25/09/08,10:41:30,06,08,1, 11.9,1,1, 18.517, 10524.039, 439.534, 52956.798 25/09/08,10:41:30,07,08,1, 11.9,1,1, 18.517, 10524.049, 439.577, 52956.798 25/09/08,10:41:30,08,08,1, 11.9,1,1, 18.517, 10524.070, 439.546, 52956.811 25/09/08,10:41:30,09,08,1, 11.9,1,1, 18.517, 10524.082, 439.567, 52956.846 25/09/08,10:41:30,10,08,1, 11.9,1,1, 18.517, 10524.085, 439.600, 52956.836 25/09/08,10:41:30,11,08,1, 11.9,1,1, 18.517, 10524.090, 439.572, 52956.895 25/09/08,10:41:30,12,08,1, 11.9,1,1, 18.517, 10524.099, 439.592, 52956.817 25/09/08,10:41:30,13,08,1, 11.9,1,1, 18.517, 10524.111, 439.596, 52956.870 25/09/08,10:41:30,14,08,1, 11.9,1,1, 18.517, 10524.111, 439.587, 52956.853 25/09/08,10:41:30,15,08,1, 11.9,1,1, 18.517, 10524.092, 439.581, 52956.840 25/09/08,10:41:30,16,08,1, 11.9,1,1, 18.517, 10524.115, 439.584, 52956.866 25/09/08,10:41:30,17,08,1, 11.9,1,1, 18.517, 10524.116, 439.586, 52956.834 25/09/08,10:41:30,18,08,1, 11.9,1,1, 18.517, 10524.135, 439.622, 52956.883 25/09/08,10:41:30,19,08,1, 11.9,1,1, 18.517, 10524.115, 439.579, 52956.860 25/09/08,10:41:31,00,07,1, 11.9,1,1, 18.516, 10524.114, 439.579, 52956.860 25/09/08,10:41:31,01,07,1, 11.9,1,1, 18.516, 10524.166, 439.598, 52956.870 25/09/08,10:41:31,02,07,1, 11.9,1,1, 18.516, 10524.169, 439.603, 52956.836 25/09/08,10:41:31,03,07,1, 11.9,1,1, 18.516, 10524.175, 439.618, 52956.873 25/09/08,10:41:31,04,07,1, 11.9,1,1, 18.516, 10524.160, 439.623, 52956.881 25/09/08,10:41:31,05,07,1, 11.9,1,1, 18.516, 10524.175, 439.621, 52956.872 25/09/08,10:41:31,06,07,1, 11.9,1,1, 18.516, 10524.171, 439.616, 52956.873 25/09/08,10:41:31,07,07,1, 11.9,1,1, 18.516, 10524.182, 439.615, 52956.837 25/09/08,10:41:31,08,07,1, 11.9,1,1, 18.516, 10524.198, 439.640, 52956.834 25/09/08,10:41:31,09,07,1, 11.9,1,1, 18.516, 10524.201, 439.637, 52956.866 25/09/08,10:41:31,10,07,1, 11.9,1,1, 18.516, 10524.200, 439.626, 52956.823 25/09/08,10:41:31,11,07,1, 11.9,1,1, 18.516, 10524.201, 439.633, 52956.802 25/09/08,10:41:31,12,07,1, 11.9,1,1, 18.516, 10524.204, 439.628, 52956.861 25/09/08,10:41:31,13,07,1, 11.9,1,1, 18.516, 10524.195, 439.648, 52957.001 25/09/08,10:41:31,14,07,1, 11.9,1,1, 18.516, 10524.246, 439.651, 52956.905 25/09/08,10:41:31,15,07,1, 11.9,1,1, 18.516, 10524.221, 439.632, 52956.847 25/09/08,10:41:31,16,07,1, 11.9,1,1, 18.516, 10524.253, 439.658, 52956.826 25/09/08,10:41:31,17,07,1, 11.9,1,1, 18.516, 10524.244, 439.652, 52956.845 25/09/08,10:41:31,18,07,1, 11.9,1,1, 18.516, 10524.222, 439.659, 52956.850 25/09/08,10:41:31,19,07,1, 11.9,1,1, 18.516, 10524.257, 439.649, 52956.819 25/09/08,10:41:32,00,07,1, 11.9,1,1, 18.514, 10524.256, 439.649, 52956.819 25/09/08,10:41:32,01,07,1, 11.9,1,1, 18.514, 10524.282, 439.660, 52956.805 25/09/08,10:41:32,02,07,1, 11.9,1,1, 18.514, 10524.277, 439.689, 52956.800 25/09/08,10:41:32,03,07,1, 11.9,1,1, 18.514, 10524.284, 439.668, 52956.815 25/09/08,10:41:32,04,07,1, 11.9,1,1, 18.514, 10524.307, 439.661, 52956.815 25/09/08,10:41:32,05,07,1, 11.9,1,1, 18.514, 10524.280, 439.671, 52956.822 25/09/08,10:41:32,06,07,1, 11.9,1,1, 18.514, 10524.302, 439.697, 52956.857 25/09/08,10:41:32,07,07,1, 11.9,1,1, 18.514, 10524.301, 439.693, 52956.827 25/09/08,10:41:32,08,07,1, 11.9,1,1, 18.514, 10524.305, 439.710, 52956.827 25/09/08,10:41:32,09,07,1, 11.9,1,1, 18.514, 10524.318, 439.697, 52956.838 25/09/08,10:41:32,10,07,1, 11.9,1,1, 18.514, 10524.308, 439.706, 52956.861 25/09/08,10:41:32,11,07,1, 11.9,1,1, 18.514, 10524.324, 439.698, 52956.817 25/09/08,10:41:32,12,07,1, 11.9,1,1, 18.514, 10524.329, 439.710, 52956.807 25/09/08,10:41:32,13,07,1, 11.9,1,1, 18.514, 10524.314, 439.702, 52956.841 25/09/08,10:41:32,14,07,1, 11.9,1,1, 18.514, 10524.313, 439.732, 52956.785 25/09/08,10:41:32,15,07,1, 11.9,1,1, 18.514, 10524.338, 439.730, 52956.839 25/09/08,10:41:32,16,07,1, 11.9,1,1, 18.514, 10524.322, 439.694, 52956.814 25/09/08,10:41:32,17,07,1, 11.9,1,1, 18.514, 10524.335, 439.730, 52956.973 25/09/08,10:41:32,18,07,1, 11.9,1,1, 18.514, 10524.356, 439.724, 52956.770 25/09/08,10:41:32,19,07,1, 11.9,1,1, 18.514, 10524.360, 439.745, 52956.813 25/09/08,10:41:33,00,08,1, 11.9,1,1, 18.518, 10524.356, 439.745, 52956.813 25/09/08,10:41:33,01,08,1, 11.9,1,1, 18.518, 10524.351, 439.733, 52956.802 25/09/08,10:41:33,02,08,1, 11.9,1,1, 18.518, 10524.367, 439.746, 52956.800 25/09/08,10:41:33,03,08,1, 11.9,1,1, 18.518, 10524.374, 439.746, 52956.834 25/09/08,10:41:33,04,08,1, 11.9,1,1, 18.518, 10524.362, 439.728, 52956.809 25/09/08,10:41:33,05,08,1, 11.9,1,1, 18.518, 10524.395, 439.770, 52956.831 25/09/08,10:41:33,06,08,1, 11.9,1,1, 18.518, 10524.405, 439.773, 52956.800 25/09/08,10:41:33,07,08,1, 11.9,1,1, 18.518, 10524.379, 439.763, 52956.801 25/09/08,10:41:33,08,08,1, 11.9,1,1, 18.518, 10524.415, 439.766, 52956.787 25/09/08,10:41:33,09,08,1, 11.9,1,1, 18.518, 10524.396, 439.775, 52956.816 25/09/08,10:41:33,10,08,1, 11.9,1,1, 18.518, 10524.413, 439.766, 52956.810 25/09/08,10:41:33,11,08,1, 11.9,1,1, 18.518, 10524.439, 439.800, 52956.831 25/09/08,10:41:33,12,08,1, 11.9,1,1, 18.518, 10524.415, 439.761, 52956.841 25/09/08,10:41:33,13,08,1, 11.9,1,1, 18.518, 10524.427, 439.772, 52956.829 25/09/08,10:41:33,14,08,1, 11.9,1,1, 18.518, 10524.434, 439.759, 52956.789 25/09/08,10:41:33,15,08,1, 11.9,1,1, 18.518, 10524.445, 439.801, 52956.834 25/09/08,10:41:33,16,08,1, 11.9,1,1, 18.518, 10524.433, 439.765, 52956.833 25/09/08,10:41:33,17,08,1, 11.9,1,1, 18.518, 10524.475, 439.794, 52956.851 25/09/08,10:41:33,18,08,1, 11.9,1,1, 18.518, 10524.450, 439.794, 52956.772 25/09/08,10:41:33,19,08,1, 11.9,1,1, 18.518, 10524.473, 439.799, 52956.808 25/09/08,10:41:34,00,07,1, 11.9,1,1, 18.518, 10524.465, 439.799, 52956.808 25/09/08,10:41:34,01,07,1, 11.9,1,1, 18.518, 10524.465, 439.822, 52956.824 25/09/08,10:41:34,02,07,1, 11.9,1,1, 18.518, 10524.476, 439.801, 52956.824 25/09/08,10:41:34,03,07,1, 11.9,1,1, 18.518, 10524.509, 439.822, 52956.794 25/09/08,10:41:34,04,07,1, 11.9,1,1, 18.518, 10524.481, 439.833, 52956.836 25/09/08,10:41:34,05,07,1, 11.9,1,1, 18.518, 10524.517, 439.839, 52956.806 25/09/08,10:41:34,06,07,1, 11.9,1,1, 18.518, 10524.511, 439.847, 52956.830 25/09/08,10:41:34,07,07,1, 11.9,1,1, 18.518, 10524.524, 439.866, 52956.822 25/09/08,10:41:34,08,07,1, 11.9,1,1, 18.518, 10524.507, 439.878, 52956.801 25/09/08,10:41:34,09,07,1, 11.9,1,1, 18.518, 10524.525, 439.866, 52956.767 25/09/08,10:41:34,10,07,1, 11.9,1,1, 18.518, 10524.531, 439.898, 52956.800 25/09/08,10:41:34,11,07,1, 11.9,1,1, 18.518, 10524.547, 439.893, 52956.806 25/09/08,10:41:34,12,07,1, 11.9,1,1, 18.518, 10524.534, 439.900, 52956.784 25/09/08,10:41:34,13,07,1, 11.9,1,1, 18.518, 10524.540, 439.899, 52956.822 25/09/08,10:41:34,14,07,1, 11.9,1,1, 18.518, 10524.569, 439.897, 52956.792 25/09/08,10:41:34,15,07,1, 11.9,1,1, 18.518, 10524.554, 439.895, 52956.808 25/09/08,10:41:34,16,07,1, 11.9,1,1, 18.518, 10524.564, 439.950, 52956.814 25/09/08,10:41:34,17,07,1, 11.9,1,1, 18.518, 10524.571, 439.933, 52956.795 25/09/08,10:41:34,18,07,1, 11.9,1,1, 18.518, 10524.559, 439.913, 52956.802 25/09/08,10:41:34,19,07,1, 11.9,1,1, 18.518, 10524.588, 439.954, 52956.790 25/09/08,10:41:35,00,07,1, 11.9,1,1, 18.522, 10524.582, 439.954, 52956.790 25/09/08,10:41:35,01,07,1, 11.9,1,1, 18.522, 10524.622, 439.968, 52956.814 25/09/08,10:41:35,02,07,1, 11.9,1,1, 18.522, 10524.612, 439.982, 52956.810 25/09/08,10:41:35,03,07,1, 11.9,1,1, 18.522, 10524.592, 439.943, 52956.806 25/09/08,10:41:35,04,07,1, 11.9,1,1, 18.522, 10524.607, 440.004, 52956.828 25/09/08,10:41:35,05,07,1, 11.9,1,1, 18.522, 10524.619, 439.955, 52956.830 25/09/08,10:41:35,06,07,1, 11.9,1,1, 18.522, 10524.624, 439.993, 52956.814 25/09/08,10:41:35,07,07,1, 11.9,1,1, 18.522, 10524.647, 439.977, 52956.805 25/09/08,10:41:35,08,07,1, 11.9,1,1, 18.522, 10524.690, 439.997, 52956.848 25/09/08,10:41:35,09,07,1, 11.9,1,1, 18.522, 10524.672, 440.008, 52956.800 25/09/08,10:41:35,10,07,1, 11.9,1,1, 18.522, 10524.675, 440.019, 52956.839 25/09/08,10:41:35,11,07,1, 11.9,1,1, 18.522, 10524.654, 440.035, 52956.809 25/09/08,10:41:35,12,07,1, 11.9,1,1, 18.522, 10524.686, 440.021, 52956.822 25/09/08,10:41:35,13,07,1, 11.9,1,1, 18.522, 10524.690, 440.028, 52956.861 25/09/08,10:41:35,14,07,1, 11.9,1,1, 18.522, 10524.697, 440.055, 52956.851 25/09/08,10:41:35,15,07,1, 11.9,1,1, 18.522, 10524.700, 440.030, 52956.849 25/09/08,10:41:35,16,07,1, 11.9,1,1, 18.522, 10524.728, 440.069, 52956.830 25/09/08,10:41:35,17,07,1, 11.9,1,1, 18.522, 10524.744, 440.043, 52956.844 25/09/08,10:41:35,18,07,1, 11.9,1,1, 18.522, 10524.751, 440.060, 52956.806 25/09/08,10:41:35,19,07,1, 11.9,1,1, 18.522, 10524.742, 440.049, 52956.827 25/09/08,10:41:36,00,08,1, 11.9,1,1, 18.520, 10524.740, 440.049, 52956.827 25/09/08,10:41:36,01,08,1, 11.9,1,1, 18.520, 10524.751, 440.054, 52956.795 25/09/08,10:41:36,02,08,1, 11.9,1,1, 18.520, 10524.744, 440.072, 52956.827 25/09/08,10:41:36,03,08,1, 11.9,1,1, 18.520, 10524.771, 440.094, 52956.822 25/09/08,10:41:36,04,08,1, 11.9,1,1, 18.520, 10524.773, 440.059, 52956.815 25/09/08,10:41:36,05,08,1, 11.9,1,1, 18.520, 10524.781, 440.077, 52956.850 25/09/08,10:41:36,06,08,1, 11.9,1,1, 18.520, 10524.791, 440.122, 52956.840 25/09/08,10:41:36,07,08,1, 11.9,1,1, 18.520, 10524.824, 440.091, 52956.832 25/09/08,10:41:36,08,08,1, 11.9,1,1, 18.520, 10524.805, 440.100, 52956.868 25/09/08,10:41:36,09,08,1, 11.9,1,1, 18.520, 10524.835, 440.099, 52956.807 25/09/08,10:41:36,10,08,1, 11.9,1,1, 18.520, 10524.833, 440.126, 52956.845 25/09/08,10:41:36,11,08,1, 11.9,1,1, 18.520, 10524.830, 440.130, 52956.851 25/09/08,10:41:36,12,08,1, 11.9,1,1, 18.520, 10524.831, 440.110, 52956.779 25/09/08,10:41:36,13,08,1, 11.9,1,1, 18.520, 10524.839, 440.154, 52956.856 25/09/08,10:41:36,14,08,1, 11.9,1,1, 18.520, 10524.838, 440.162, 52956.862 25/09/08,10:41:36,15,08,1, 11.9,1,1, 18.520, 10524.866, 440.148, 52956.840 25/09/08,10:41:36,16,08,1, 11.9,1,1, 18.520, 10524.861, 440.166, 52956.841 25/09/08,10:41:36,17,08,1, 11.9,1,1, 18.520, 10524.865, 440.170, 52956.828 25/09/08,10:41:36,18,08,1, 11.9,1,1, 18.520, 10524.891, 440.181, 52956.863 25/09/08,10:41:36,19,08,1, 11.9,1,1, 18.520, 10524.905, 440.195, 52956.849 25/09/08,10:41:37,00,08,1, 11.9,1,1, 18.519, 10524.899, 440.195, 52956.849 25/09/08,10:41:37,01,08,1, 11.9,1,1, 18.519, 10524.909, 440.230, 52956.854 25/09/08,10:41:37,02,08,1, 11.9,1,1, 18.519, 10524.898, 440.188, 52956.842 25/09/08,10:41:37,03,08,1, 11.9,1,1, 18.519, 10524.919, 440.214, 52956.885 25/09/08,10:41:37,04,08,1, 11.9,1,1, 18.519, 10524.933, 440.214, 52956.878 25/09/08,10:41:37,05,08,1, 11.9,1,1, 18.519, 10524.942, 440.235, 52956.833 25/09/08,10:41:37,06,08,1, 11.9,1,1, 18.519, 10524.938, 440.230, 52956.866 25/09/08,10:41:37,07,08,1, 11.9,1,1, 18.519, 10524.962, 440.220, 52956.845 25/09/08,10:41:37,08,08,1, 11.9,1,1, 18.519, 10524.977, 440.237, 52956.811 25/09/08,10:41:37,09,08,1, 11.9,1,1, 18.519, 10524.975, 440.221, 52956.867 25/09/08,10:41:37,10,08,1, 11.9,1,1, 18.519, 10524.978, 440.248, 52956.850 25/09/08,10:41:37,11,08,1, 11.9,1,1, 18.519, 10524.987, 440.257, 52956.848 25/09/08,10:41:37,12,08,1, 11.9,1,1, 18.519, 10525.009, 440.232, 52956.831 25/09/08,10:41:37,13,08,1, 11.9,1,1, 18.519, 10525.012, 440.243, 52956.827 25/09/08,10:41:37,14,08,1, 11.9,1,1, 18.519, 10525.030, 440.257, 52956.857 25/09/08,10:41:37,15,08,1, 11.9,1,1, 18.519, 10525.027, 440.261, 52956.816 25/09/08,10:41:37,16,08,1, 11.9,1,1, 18.519, 10524.995, 440.277, 52956.823 25/09/08,10:41:37,17,08,1, 11.9,1,1, 18.519, 10525.032, 440.298, 52956.849 25/09/08,10:41:37,18,08,1, 11.9,1,1, 18.519, 10525.042, 440.277, 52956.832 25/09/08,10:41:37,19,08,1, 11.9,1,1, 18.519, 10525.068, 440.297, 52956.849 25/09/08,10:41:38,00,07,1, 11.9,1,1, 18.519, 10525.066, 440.297, 52956.849 25/09/08,10:41:38,01,07,1, 11.9,1,1, 18.519, 10525.057, 440.307, 52956.835 25/09/08,10:41:38,02,07,1, 11.9,1,1, 18.519, 10525.073, 440.314, 52956.905 25/09/08,10:41:38,03,07,1, 11.9,1,1, 18.519, 10525.050, 440.311, 52956.849 25/09/08,10:41:38,04,07,1, 11.9,1,1, 18.519, 10525.099, 440.342, 52956.850 25/09/08,10:41:38,05,07,1, 11.9,1,1, 18.519, 10525.078, 440.303, 52956.891 25/09/08,10:41:38,06,07,1, 11.9,1,1, 18.519, 10525.112, 440.334, 52956.909 25/09/08,10:41:38,07,07,1, 11.9,1,1, 18.519, 10525.128, 440.357, 52956.860 25/09/08,10:41:38,08,07,1, 11.9,1,1, 18.519, 10525.128, 440.330, 52956.898 25/09/08,10:41:38,09,07,1, 11.9,1,1, 18.519, 10525.139, 440.324, 52956.892 25/09/08,10:41:38,10,07,1, 11.9,1,1, 18.519, 10525.150, 440.336, 52956.846 25/09/08,10:41:38,11,07,1, 11.9,1,1, 18.519, 10525.158, 440.355, 52956.848 25/09/08,10:41:38,12,07,1, 11.9,1,1, 18.519, 10525.165, 440.346, 52956.859 25/09/08,10:41:38,13,07,1, 11.9,1,1, 18.519, 10525.156, 440.361, 52956.844 25/09/08,10:41:38,14,07,1, 11.9,1,1, 18.519, 10525.178, 440.356, 52956.830 25/09/08,10:41:38,15,07,1, 11.9,1,1, 18.519, 10525.176, 440.351, 52956.840 25/09/08,10:41:38,16,07,1, 11.9,1,1, 18.519, 10525.194, 440.384, 52956.833 25/09/08,10:41:38,17,07,1, 11.9,1,1, 18.519, 10525.172, 440.357, 52956.842 25/09/08,10:41:38,18,07,1, 11.9,1,1, 18.519, 10525.215, 440.359, 52956.837 25/09/08,10:41:38,19,07,1, 11.9,1,1, 18.519, 10525.200, 440.361, 52956.838 25/09/08,10:41:39,00,07,1, 11.9,1,1, 18.523, 10525.199, 440.361, 52956.838 25/09/08,10:41:39,01,07,1, 11.9,1,1, 18.523, 10525.213, 440.381, 52956.850 25/09/08,10:41:39,02,07,1, 11.9,1,1, 18.523, 10525.228, 440.386, 52956.838 25/09/08,10:41:39,03,07,1, 11.9,1,1, 18.523, 10525.233, 440.383, 52956.896 25/09/08,10:41:39,04,07,1, 11.9,1,1, 18.523, 10525.241, 440.413, 52956.894 25/09/08,10:41:39,05,07,1, 11.9,1,1, 18.523, 10525.255, 440.400, 52956.826 25/09/08,10:41:39,06,07,1, 11.9,1,1, 18.523, 10525.257, 440.400, 52956.836 25/09/08,10:41:39,07,07,1, 11.9,1,1, 18.523, 10525.266, 440.403, 52956.863 25/09/08,10:41:39,08,07,1, 11.9,1,1, 18.523, 10525.272, 440.409, 52956.864 25/09/08,10:41:39,09,07,1, 11.9,1,1, 18.523, 10525.276, 440.403, 52956.886 25/09/08,10:41:39,10,07,1, 11.9,1,1, 18.523, 10525.294, 440.405, 52956.850 25/09/08,10:41:39,11,07,1, 11.9,1,1, 18.523, 10525.295, 440.404, 52956.850 25/09/08,10:41:39,12,07,1, 11.9,1,1, 18.523, 10525.276, 440.403, 52956.842 25/09/08,10:41:39,13,07,1, 11.9,1,1, 18.523, 10525.309, 440.425, 52956.837 25/09/08,10:41:39,14,07,1, 11.9,1,1, 18.523, 10525.305, 440.398, 52956.840 25/09/08,10:41:39,15,07,1, 11.9,1,1, 18.523, 10525.332, 440.447, 52956.854 25/09/08,10:41:39,16,07,1, 11.9,1,1, 18.523, 10525.337, 440.424, 52956.839 25/09/08,10:41:39,17,07,1, 11.9,1,1, 18.523, 10525.352, 440.420, 52956.828 25/09/08,10:41:39,18,07,1, 11.9,1,1, 18.523, 10525.367, 440.444, 52956.824 25/09/08,10:41:39,19,07,1, 11.9,1,1, 18.523, 10525.370, 440.460, 52956.871 25/09/08,10:41:40,00,07,1, 11.9,1,1, 18.516, 10525.366, 440.460, 52956.871 25/09/08,10:41:40,01,07,1, 11.9,1,1, 18.516, 10525.369, 440.452, 52956.884 25/09/08,10:41:40,02,07,1, 11.9,1,1, 18.516, 10525.370, 440.461, 52956.905 25/09/08,10:41:40,03,07,1, 11.9,1,1, 18.516, 10525.387, 440.469, 52956.879 25/09/08,10:41:40,04,07,1, 11.9,1,1, 18.516, 10525.403, 440.466, 52956.914 25/09/08,10:41:40,05,07,1, 11.9,1,1, 18.516, 10525.387, 440.467, 52956.851 25/09/08,10:41:40,06,07,1, 11.9,1,1, 18.516, 10525.399, 440.468, 52956.901 25/09/08,10:41:40,07,07,1, 11.9,1,1, 18.516, 10525.425, 440.469, 52956.844 25/09/08,10:41:40,08,07,1, 11.9,1,1, 18.516, 10525.418, 440.478, 52956.817 25/09/08,10:41:40,09,07,1, 11.9,1,1, 18.516, 10525.415, 440.476, 52956.823 25/09/08,10:41:40,10,07,1, 11.9,1,1, 18.516, 10525.404, 440.477, 52956.827 25/09/08,10:41:40,11,07,1, 11.9,1,1, 18.516, 10525.435, 440.445, 52956.840 25/09/08,10:41:40,12,07,1, 11.9,1,1, 18.516, 10525.438, 440.479, 52956.845 25/09/08,10:41:40,13,07,1, 11.9,1,1, 18.516, 10525.466, 440.472, 52956.849 25/09/08,10:41:40,14,07,1, 11.9,1,1, 18.516, 10525.487, 440.465, 52956.906 25/09/08,10:41:40,15,07,1, 11.9,1,1, 18.516, 10525.481, 440.479, 52956.843 25/09/08,10:41:40,16,07,1, 11.9,1,1, 18.516, 10525.480, 440.502, 52956.894 25/09/08,10:41:40,17,07,1, 11.9,1,1, 18.516, 10525.472, 440.494, 52956.835 25/09/08,10:41:40,18,07,1, 11.9,1,1, 18.516, 10525.487, 440.484, 52956.888 25/09/08,10:41:40,19,07,1, 11.9,1,1, 18.516, 10525.504, 440.494, 52956.838 25/09/08,10:41:41,00,07,1, 12.0,1,1, 18.520, 10525.500, 440.494, 52956.838 25/09/08,10:41:41,01,07,1, 12.0,1,1, 18.520, 10525.501, 440.495, 52956.875 25/09/08,10:41:41,02,07,1, 12.0,1,1, 18.520, 10525.519, 440.485, 52956.869 25/09/08,10:41:41,03,07,1, 12.0,1,1, 18.520, 10525.514, 440.503, 52956.836 25/09/08,10:41:41,04,07,1, 12.0,1,1, 18.520, 10525.519, 440.481, 52956.856 25/09/08,10:41:41,05,07,1, 12.0,1,1, 18.520, 10525.528, 440.499, 52956.841 25/09/08,10:41:41,06,07,1, 12.0,1,1, 18.520, 10525.544, 440.460, 52956.844 25/09/08,10:41:41,07,07,1, 12.0,1,1, 18.520, 10525.571, 440.472, 52956.786 25/09/08,10:41:41,08,07,1, 12.0,1,1, 18.520, 10525.576, 440.478, 52956.854 25/09/08,10:41:41,09,07,1, 12.0,1,1, 18.520, 10525.585, 440.481, 52956.846 25/09/08,10:41:41,10,07,1, 12.0,1,1, 18.520, 10525.565, 440.499, 52956.824 25/09/08,10:41:41,11,07,1, 12.0,1,1, 18.520, 10525.595, 440.481, 52956.854 25/09/08,10:41:41,12,07,1, 12.0,1,1, 18.520, 10525.616, 440.504, 52956.876 25/09/08,10:41:41,13,07,1, 12.0,1,1, 18.520, 10525.603, 440.476, 52956.825 25/09/08,10:41:41,14,07,1, 12.0,1,1, 18.520, 10525.648, 440.505, 52956.866 25/09/08,10:41:41,15,07,1, 12.0,1,1, 18.520, 10525.641, 440.504, 52956.853 25/09/08,10:41:41,16,07,1, 12.0,1,1, 18.520, 10525.639, 440.502, 52956.830 25/09/08,10:41:41,17,07,1, 12.0,1,1, 18.520, 10525.650, 440.479, 52956.850 25/09/08,10:41:41,18,07,1, 12.0,1,1, 18.520, 10525.634, 440.492, 52956.867 25/09/08,10:41:41,19,07,1, 12.0,1,1, 18.520, 10525.653, 440.505, 52956.870 25/09/08,10:41:42,00,08,1, 12.0,1,1, 18.519, 10525.650, 440.505, 52956.870 25/09/08,10:41:42,01,08,1, 12.0,1,1, 18.519, 10525.666, 440.485, 52956.837 25/09/08,10:41:42,02,08,1, 12.0,1,1, 18.519, 10525.664, 440.500, 52956.837 25/09/08,10:41:42,03,08,1, 12.0,1,1, 18.519, 10525.676, 440.469, 52956.833 25/09/08,10:41:42,04,08,1, 12.0,1,1, 18.519, 10525.696, 440.486, 52956.842 25/09/08,10:41:42,05,08,1, 12.0,1,1, 18.519, 10525.693, 440.478, 52956.878 25/09/08,10:41:42,06,08,1, 12.0,1,1, 18.519, 10525.723, 440.506, 52956.887 25/09/08,10:41:42,07,08,1, 12.0,1,1, 18.519, 10525.733, 440.496, 52956.843 25/09/08,10:41:42,08,08,1, 12.0,1,1, 18.519, 10525.732, 440.476, 52956.856 25/09/08,10:41:42,09,08,1, 12.0,1,1, 18.519, 10525.741, 440.501, 52956.878 25/09/08,10:41:42,10,08,1, 12.0,1,1, 18.519, 10525.749, 440.489, 52956.829 25/09/08,10:41:42,11,08,1, 12.0,1,1, 18.519, 10525.746, 440.479, 52956.856 25/09/08,10:41:42,12,08,1, 12.0,1,1, 18.519, 10525.729, 440.492, 52956.853 25/09/08,10:41:42,13,08,1, 12.0,1,1, 18.519, 10525.777, 440.471, 52956.817 25/09/08,10:41:42,14,08,1, 12.0,1,1, 18.519, 10525.757, 440.462, 52956.891 25/09/08,10:41:42,15,08,1, 12.0,1,1, 18.519, 10525.781, 440.462, 52956.857 25/09/08,10:41:42,16,08,1, 12.0,1,1, 18.519, 10525.789, 440.471, 52956.888 25/09/08,10:41:42,17,08,1, 12.0,1,1, 18.519, 10525.798, 440.442, 52956.863 25/09/08,10:41:42,18,08,1, 12.0,1,1, 18.519, 10525.821, 440.487, 52956.861 25/09/08,10:41:42,19,08,1, 12.0,1,1, 18.519, 10525.818, 440.470, 52956.902 25/09/08,10:41:43,00,07,1, 11.9,1,1, 18.525, 10525.817, 440.470, 52956.902 25/09/08,10:41:43,01,07,1, 11.9,1,1, 18.525, 10525.801, 440.468, 52956.843 25/09/08,10:41:43,02,07,1, 11.9,1,1, 18.525, 10525.851, 440.467, 52956.862 25/09/08,10:41:43,03,07,1, 11.9,1,1, 18.525, 10525.839, 440.446, 52956.834 25/09/08,10:41:43,04,07,1, 11.9,1,1, 18.525, 10525.840, 440.447, 52956.872 25/09/08,10:41:43,05,07,1, 11.9,1,1, 18.525, 10525.856, 440.451, 52956.805 25/09/08,10:41:43,06,07,1, 11.9,1,1, 18.525, 10525.811, 440.434, 52956.845 25/09/08,10:41:43,07,07,1, 11.9,1,1, 18.525, 10525.859, 440.441, 52956.879 25/09/08,10:41:43,08,07,1, 11.9,1,1, 18.525, 10525.892, 440.421, 52956.871 25/09/08,10:41:43,09,07,1, 11.9,1,1, 18.525, 10525.857, 440.433, 52956.845 25/09/08,10:41:43,10,07,1, 11.9,1,1, 18.525, 10525.909, 440.443, 52956.854 25/09/08,10:41:43,11,07,1, 11.9,1,1, 18.525, 10525.911, 440.438, 52956.831 25/09/08,10:41:43,12,07,1, 11.9,1,1, 18.525, 10525.922, 440.447, 52956.850 25/09/08,10:41:43,13,07,1, 11.9,1,1, 18.525, 10525.925, 440.440, 52956.866 25/09/08,10:41:43,14,07,1, 11.9,1,1, 18.525, 10525.937, 440.455, 52956.877 25/09/08,10:41:43,15,07,1, 11.9,1,1, 18.525, 10525.927, 440.400, 52956.843 25/09/08,10:41:43,16,07,1, 11.9,1,1, 18.525, 10525.931, 440.408, 52956.846 25/09/08,10:41:43,17,07,1, 11.9,1,1, 18.525, 10525.948, 440.373, 52956.826 25/09/08,10:41:43,18,07,1, 11.9,1,1, 18.525, 10525.937, 440.395, 52956.817 25/09/08,10:41:43,19,07,1, 11.9,1,1, 18.525, 10525.960, 440.382, 52956.826 25/09/08,10:41:44,00,07,1, 11.9,1,1, 18.525, 10525.959, 440.382, 52956.826 25/09/08,10:41:44,01,07,1, 11.9,1,1, 18.525, 10525.989, 440.390, 52956.851 25/09/08,10:41:44,02,07,1, 11.9,1,1, 18.525, 10525.978, 440.395, 52956.841 25/09/08,10:41:44,03,07,1, 11.9,1,1, 18.525, 10526.000, 440.370, 52956.855 25/09/08,10:41:44,04,07,1, 11.9,1,1, 18.525, 10526.006, 440.372, 52956.860 25/09/08,10:41:44,05,07,1, 11.9,1,1, 18.525, 10526.032, 440.359, 52956.836 25/09/08,10:41:44,06,07,1, 11.9,1,1, 18.525, 10525.997, 440.358, 52956.830 25/09/08,10:41:44,07,07,1, 11.9,1,1, 18.525, 10526.028, 440.344, 52956.823 25/09/08,10:41:44,08,07,1, 11.9,1,1, 18.525, 10526.017, 440.316, 52956.833 25/09/08,10:41:44,09,07,1, 11.9,1,1, 18.525, 10526.044, 440.335, 52956.797 25/09/08,10:41:44,10,07,1, 11.9,1,1, 18.525, 10526.043, 440.314, 52956.844 25/09/08,10:41:44,11,07,1, 11.9,1,1, 18.525, 10526.041, 440.324, 52956.819 25/09/08,10:41:44,12,07,1, 11.9,1,1, 18.525, 10526.056, 440.323, 52956.785 25/09/08,10:41:44,13,07,1, 11.9,1,1, 18.525, 10526.060, 440.342, 52956.892 25/09/08,10:41:44,14,07,1, 11.9,1,1, 18.525, 10526.075, 440.325, 52956.880 25/09/08,10:41:44,15,07,1, 11.9,1,1, 18.525, 10526.091, 440.295, 52956.826 25/09/08,10:41:44,16,07,1, 11.9,1,1, 18.525, 10526.112, 440.320, 52956.838 25/09/08,10:41:44,17,07,1, 11.9,1,1, 18.525, 10526.101, 440.287, 52956.860 25/09/08,10:41:44,18,07,1, 11.9,1,1, 18.525, 10526.121, 440.294, 52956.795 25/09/08,10:41:44,19,07,1, 11.9,1,1, 18.525, 10526.113, 440.301, 52956.822 25/09/08,10:41:45,00,09,1, 11.9,1,1, 18.524, 10526.109, 440.301, 52956.822 25/09/08,10:41:45,01,09,1, 11.9,1,1, 18.524, 10526.129, 440.247, 52956.817 25/09/08,10:41:45,02,09,1, 11.9,1,1, 18.524, 10526.114, 440.269, 52956.787 25/09/08,10:41:45,03,09,1, 11.9,1,1, 18.524, 10526.140, 440.264, 52956.790 25/09/08,10:41:45,04,09,1, 11.9,1,1, 18.524, 10526.165, 440.262, 52956.801 25/09/08,10:41:45,05,09,1, 11.9,1,1, 18.524, 10526.160, 440.247, 52956.771 25/09/08,10:41:45,06,09,1, 11.9,1,1, 18.524, 10526.177, 440.243, 52956.792 25/09/08,10:41:45,07,09,1, 11.9,1,1, 18.524, 10526.183, 440.248, 52956.812 25/09/08,10:41:45,08,09,1, 11.9,1,1, 18.524, 10526.182, 440.230, 52956.800 25/09/08,10:41:45,09,09,1, 11.9,1,1, 18.524, 10526.172, 440.193, 52956.820 25/09/08,10:41:45,10,09,1, 11.9,1,1, 18.524, 10526.187, 440.232, 52956.835 25/09/08,10:41:45,11,09,1, 11.9,1,1, 18.524, 10526.210, 440.182, 52956.776 25/09/08,10:41:45,12,09,1, 11.9,1,1, 18.524, 10526.183, 440.182, 52956.817 25/09/08,10:41:45,13,09,1, 11.9,1,1, 18.524, 10526.227, 440.213, 52956.840 25/09/08,10:41:45,14,09,1, 11.9,1,1, 18.524, 10526.195, 440.175, 52956.767 25/09/08,10:41:45,15,09,1, 11.9,1,1, 18.524, 10526.218, 440.178, 52956.787 25/09/08,10:41:45,16,09,1, 11.9,1,1, 18.524, 10526.244, 440.164, 52956.857 25/09/08,10:41:45,17,09,1, 11.9,1,1, 18.524, 10526.250, 440.181, 52956.836 25/09/08,10:41:45,18,09,1, 11.9,1,1, 18.524, 10526.237, 440.156, 52956.828 25/09/08,10:41:45,19,09,1, 11.9,1,1, 18.524, 10526.249, 440.156, 52956.751 25/09/08,10:41:46,00,09,1, 11.8,1,1, 18.524, 10526.242, 440.156, 52956.751 25/09/08,10:41:46,01,09,1, 11.8,1,1, 18.524, 10526.266, 440.122, 52956.800 25/09/08,10:41:46,02,09,1, 11.8,1,1, 18.524, 10526.263, 440.103, 52956.765 25/09/08,10:41:46,03,09,1, 11.8,1,1, 18.524, 10526.277, 440.127, 52956.820 25/09/08,10:41:46,04,09,1, 11.8,1,1, 18.524, 10526.289, 440.105, 52956.837 25/09/08,10:41:46,05,09,1, 11.8,1,1, 18.524, 10526.304, 440.117, 52956.807 25/09/08,10:41:46,06,09,1, 11.8,1,1, 18.524, 10526.303, 440.089, 52956.789 25/09/08,10:41:46,07,09,1, 11.8,1,1, 18.524, 10526.334, 440.100, 52956.781 25/09/08,10:41:46,08,09,1, 11.8,1,1, 18.524, 10526.335, 440.058, 52956.819 25/09/08,10:41:46,09,09,1, 11.8,1,1, 18.524, 10526.338, 440.058, 52956.797 25/09/08,10:41:46,10,09,1, 11.8,1,1, 18.524, 10526.354, 440.045, 52956.778 25/09/08,10:41:46,11,09,1, 11.8,1,1, 18.524, 10526.341, 440.028, 52956.795 25/09/08,10:41:46,12,09,1, 11.8,1,1, 18.524, 10526.365, 439.997, 52956.771 25/09/08,10:41:46,13,09,1, 11.8,1,1, 18.524, 10526.358, 439.995, 52956.769 25/09/08,10:41:46,14,09,1, 11.8,1,1, 18.524, 10526.394, 440.013, 52956.829 25/09/08,10:41:46,15,09,1, 11.8,1,1, 18.524, 10526.364, 439.992, 52956.788 25/09/08,10:41:46,16,09,1, 11.8,1,1, 18.524, 10526.385, 439.998, 52956.801 25/09/08,10:41:46,17,09,1, 11.8,1,1, 18.524, 10526.390, 439.986, 52956.799 25/09/08,10:41:46,18,09,1, 11.8,1,1, 18.524, 10526.393, 439.958, 52956.738 25/09/08,10:41:46,19,09,1, 11.8,1,1, 18.524, 10526.408, 439.953, 52956.735 25/09/08,10:41:47,00,09,1, 12.0,1,1, 18.522, 10526.401, 439.953, 52956.735 25/09/08,10:41:47,01,09,1, 12.0,1,1, 18.522, 10526.389, 439.942, 52956.761 25/09/08,10:41:47,02,09,1, 12.0,1,1, 18.522, 10526.424, 439.881, 52956.736 25/09/08,10:41:47,03,09,1, 12.0,1,1, 18.522, 10526.411, 439.911, 52956.756 25/09/08,10:41:47,04,09,1, 12.0,1,1, 18.522, 10526.417, 439.911, 52956.776 25/09/08,10:41:47,05,09,1, 12.0,1,1, 18.522, 10526.440, 439.870, 52956.787 25/09/08,10:41:47,06,09,1, 12.0,1,1, 18.522, 10526.453, 439.887, 52956.767 25/09/08,10:41:47,07,09,1, 12.0,1,1, 18.522, 10526.475, 439.883, 52956.787 25/09/08,10:41:47,08,09,1, 12.0,1,1, 18.522, 10526.444, 439.849, 52956.780 25/09/08,10:41:47,09,09,1, 12.0,1,1, 18.522, 10526.455, 439.820, 52956.726 25/09/08,10:41:47,10,09,1, 12.0,1,1, 18.522, 10526.480, 439.822, 52956.773 25/09/08,10:41:47,11,09,1, 12.0,1,1, 18.522, 10526.470, 439.827, 52956.773 25/09/08,10:41:47,12,09,1, 12.0,1,1, 18.522, 10526.483, 439.802, 52956.731 25/09/08,10:41:47,13,09,1, 12.0,1,1, 18.522, 10526.487, 439.805, 52956.702 25/09/08,10:41:47,14,09,1, 12.0,1,1, 18.522, 10526.500, 439.793, 52956.732 25/09/08,10:41:47,15,09,1, 12.0,1,1, 18.522, 10526.521, 439.788, 52956.738 25/09/08,10:41:47,16,09,1, 12.0,1,1, 18.522, 10526.525, 439.766, 52956.754 25/09/08,10:41:47,17,09,1, 12.0,1,1, 18.522, 10526.543, 439.754, 52956.752 25/09/08,10:41:47,18,09,1, 12.0,1,1, 18.522, 10526.510, 439.740, 52956.735 25/09/08,10:41:47,19,09,1, 12.0,1,1, 18.522, 10526.547, 439.728, 52956.735 25/09/08,10:41:48,00,08,1, 12.0,1,1, 18.524, 10526.543, 439.728, 52956.735 25/09/08,10:41:48,01,08,1, 12.0,1,1, 18.524, 10526.555, 439.701, 52956.745 25/09/08,10:41:48,02,08,1, 12.0,1,1, 18.524, 10526.544, 439.710, 52956.831 25/09/08,10:41:48,03,08,1, 12.0,1,1, 18.524, 10526.572, 439.692, 52956.771 25/09/08,10:41:48,04,08,1, 12.0,1,1, 18.524, 10526.565, 439.700, 52956.762 25/09/08,10:41:48,05,08,1, 12.0,1,1, 18.524, 10526.585, 439.713, 52956.805 25/09/08,10:41:48,06,08,1, 12.0,1,1, 18.524, 10526.564, 439.656, 52956.764 25/09/08,10:41:48,07,08,1, 12.0,1,1, 18.524, 10526.583, 439.661, 52956.772 25/09/08,10:41:48,08,08,1, 12.0,1,1, 18.524, 10526.593, 439.619, 52956.725 25/09/08,10:41:48,09,08,1, 12.0,1,1, 18.524, 10526.564, 439.617, 52956.706 25/09/08,10:41:48,10,08,1, 12.0,1,1, 18.524, 10526.581, 439.605, 52956.710 25/09/08,10:41:48,11,08,1, 12.0,1,1, 18.524, 10526.591, 439.593, 52956.741 25/09/08,10:41:48,12,08,1, 12.0,1,1, 18.524, 10526.614, 439.584, 52956.744 25/09/08,10:41:48,13,08,1, 12.0,1,1, 18.524, 10526.641, 439.576, 52956.721 25/09/08,10:41:48,14,08,1, 12.0,1,1, 18.524, 10526.612, 439.566, 52956.720 25/09/08,10:41:48,15,08,1, 12.0,1,1, 18.524, 10526.632, 439.527, 52956.702 25/09/08,10:41:48,16,08,1, 12.0,1,1, 18.524, 10526.656, 439.521, 52956.724 25/09/08,10:41:48,17,08,1, 12.0,1,1, 18.524, 10526.647, 439.494, 52956.708 25/09/08,10:41:48,18,08,1, 12.0,1,1, 18.524, 10526.631, 439.494, 52956.664 25/09/08,10:41:48,19,08,1, 12.0,1,1, 18.524, 10526.657, 439.477, 52956.743 25/09/08,10:41:49,00,08,1, 12.0,1,1, 18.519, 10526.651, 439.477, 52956.743 25/09/08,10:41:49,01,08,1, 12.0,1,1, 18.519, 10526.651, 439.478, 52956.719 25/09/08,10:41:49,02,08,1, 12.0,1,1, 18.519, 10526.676, 439.476, 52956.722 25/09/08,10:41:49,03,08,1, 12.0,1,1, 18.519, 10526.660, 439.435, 52956.665 25/09/08,10:41:49,04,08,1, 12.0,1,1, 18.519, 10526.655, 439.443, 52956.731 25/09/08,10:41:49,05,08,1, 12.0,1,1, 18.519, 10526.690, 439.421, 52956.702 25/09/08,10:41:49,06,08,1, 12.0,1,1, 18.519, 10526.709, 439.398, 52956.644 25/09/08,10:41:49,07,08,1, 12.0,1,1, 18.519, 10526.678, 439.384, 52956.673 25/09/08,10:41:49,08,08,1, 12.0,1,1, 18.519, 10526.703, 439.366, 52956.654 25/09/08,10:41:49,09,08,1, 12.0,1,1, 18.519, 10526.702, 439.371, 52956.665 25/09/08,10:41:49,10,08,1, 12.0,1,1, 18.519, 10526.725, 439.364, 52956.696 25/09/08,10:41:49,11,08,1, 12.0,1,1, 18.519, 10526.718, 439.338, 52956.659 25/09/08,10:41:49,12,08,1, 12.0,1,1, 18.519, 10526.726, 439.334, 52956.653 25/09/08,10:41:49,13,08,1, 12.0,1,1, 18.519, 10526.743, 439.304, 52956.630 25/09/08,10:41:49,14,08,1, 12.0,1,1, 18.519, 10526.728, 439.297, 52956.650 25/09/08,10:41:49,15,08,1, 12.0,1,1, 18.519, 10526.740, 439.293, 52956.676 25/09/08,10:41:49,16,08,1, 12.0,1,1, 18.519, 10526.756, 439.254, 52956.702 25/09/08,10:41:49,17,08,1, 12.0,1,1, 18.519, 10526.764, 439.244, 52956.684 25/09/08,10:41:49,18,08,1, 12.0,1,1, 18.519, 10526.793, 439.257, 52956.701 25/09/08,10:41:49,19,08,1, 12.0,1,1, 18.519, 10526.781, 439.248, 52956.678 25/09/08,10:41:50,00,07,1, 11.8,1,1, 18.526, 10526.776, 439.248, 52956.678 25/09/08,10:41:50,01,07,1, 11.8,1,1, 18.526, 10526.763, 439.222, 52956.665 25/09/08,10:41:50,02,07,1, 11.8,1,1, 18.526, 10526.782, 439.192, 52956.688 25/09/08,10:41:50,03,07,1, 11.8,1,1, 18.526, 10526.771, 439.201, 52956.709 25/09/08,10:41:50,04,07,1, 11.8,1,1, 18.526, 10526.790, 439.153, 52956.657 25/09/08,10:41:50,05,07,1, 11.8,1,1, 18.526, 10526.793, 439.163, 52956.602 25/09/08,10:41:50,06,07,1, 11.8,1,1, 18.526, 10526.783, 439.137, 52956.652 25/09/08,10:41:50,07,07,1, 11.8,1,1, 18.526, 10526.794, 439.134, 52956.602 25/09/08,10:41:50,08,07,1, 11.8,1,1, 18.526, 10526.805, 439.112, 52956.614 25/09/08,10:41:50,09,07,1, 11.8,1,1, 18.526, 10526.797, 439.100, 52956.613 25/09/08,10:41:50,10,07,1, 11.8,1,1, 18.526, 10526.812, 439.083, 52956.606 25/09/08,10:41:50,11,07,1, 11.8,1,1, 18.526, 10526.798, 439.041, 52956.639 25/09/08,10:41:50,12,07,1, 11.8,1,1, 18.526, 10526.829, 439.077, 52956.646 25/09/08,10:41:50,13,07,1, 11.8,1,1, 18.526, 10526.847, 439.070, 52956.675 25/09/08,10:41:50,14,07,1, 11.8,1,1, 18.526, 10526.862, 439.047, 52956.642 25/09/08,10:41:50,15,07,1, 11.8,1,1, 18.526, 10526.850, 439.015, 52956.620 25/09/08,10:41:50,16,07,1, 11.8,1,1, 18.526, 10526.839, 438.993, 52956.626 25/09/08,10:41:50,17,07,1, 11.8,1,1, 18.526, 10526.844, 438.988, 52956.609 25/09/08,10:41:50,18,07,1, 11.8,1,1, 18.526, 10526.843, 438.953, 52956.582 25/09/08,10:41:50,19,07,1, 11.8,1,1, 18.526, 10526.877, 438.947, 52956.609 25/09/08,10:41:51,00,08,1, 11.9,1,1, 18.524, 10526.876, 438.947, 52956.609 25/09/08,10:41:51,01,08,1, 11.9,1,1, 18.524, 10526.860, 438.901, 52956.594 25/09/08,10:41:51,02,08,1, 11.9,1,1, 18.524, 10526.878, 438.931, 52956.629 25/09/08,10:41:51,03,08,1, 11.9,1,1, 18.524, 10526.888, 438.890, 52956.652 25/09/08,10:41:51,04,08,1, 11.9,1,1, 18.524, 10526.874, 438.876, 52956.572 25/09/08,10:41:51,05,08,1, 11.9,1,1, 18.524, 10526.892, 438.863, 52956.582 25/09/08,10:41:51,06,08,1, 11.9,1,1, 18.524, 10526.884, 438.847, 52956.578 25/09/08,10:41:51,07,08,1, 11.9,1,1, 18.524, 10526.899, 438.848, 52956.585 25/09/08,10:41:51,08,08,1, 11.9,1,1, 18.524, 10526.899, 438.817, 52956.559 25/09/08,10:41:51,09,08,1, 11.9,1,1, 18.524, 10526.910, 438.813, 52956.551 25/09/08,10:41:51,10,08,1, 11.9,1,1, 18.524, 10526.908, 438.798, 52956.581 25/09/08,10:41:51,11,08,1, 11.9,1,1, 18.524, 10526.927, 438.756, 52956.554 25/09/08,10:41:51,12,08,1, 11.9,1,1, 18.524, 10526.935, 438.763, 52956.532 25/09/08,10:41:51,13,08,1, 11.9,1,1, 18.524, 10526.936, 438.733, 52956.548 25/09/08,10:41:51,14,08,1, 11.9,1,1, 18.524, 10526.916, 438.732, 52956.558 25/09/08,10:41:51,15,08,1, 11.9,1,1, 18.524, 10526.945, 438.729, 52956.607 25/09/08,10:41:51,16,08,1, 11.9,1,1, 18.524, 10526.967, 438.705, 52956.591 25/09/08,10:41:51,17,08,1, 11.9,1,1, 18.524, 10526.974, 438.698, 52956.538 25/09/08,10:41:51,18,08,1, 11.9,1,1, 18.524, 10526.953, 438.692, 52956.547 25/09/08,10:41:51,19,08,1, 11.9,1,1, 18.524, 10527.001, 438.666, 52956.511 25/09/08,10:41:52,00,09,1, 11.9,1,1, 18.527, 10526.993, 438.666, 52956.511 25/09/08,10:41:52,01,09,1, 11.9,1,1, 18.527, 10526.982, 438.644, 52956.541 25/09/08,10:41:52,02,09,1, 11.9,1,1, 18.527, 10526.989, 438.653, 52956.554 25/09/08,10:41:52,03,09,1, 11.9,1,1, 18.527, 10526.992, 438.617, 52956.533 25/09/08,10:41:52,04,09,1, 11.9,1,1, 18.527, 10526.995, 438.577, 52956.541 25/09/08,10:41:52,05,09,1, 11.9,1,1, 18.527, 10527.001, 438.581, 52956.529 25/09/08,10:41:52,06,09,1, 11.9,1,1, 18.527, 10526.995, 438.539, 52956.516 25/09/08,10:41:52,07,09,1, 11.9,1,1, 18.527, 10527.003, 438.545, 52956.554 25/09/08,10:41:52,08,09,1, 11.9,1,1, 18.527, 10527.009, 438.538, 52956.560 25/09/08,10:41:52,09,09,1, 11.9,1,1, 18.527, 10527.009, 438.521, 52956.528 25/09/08,10:41:52,10,09,1, 11.9,1,1, 18.527, 10527.020, 438.533, 52956.567 25/09/08,10:41:52,11,09,1, 11.9,1,1, 18.527, 10527.024, 438.504, 52956.547 25/09/08,10:41:52,12,09,1, 11.9,1,1, 18.527, 10527.013, 438.499, 52956.536 25/09/08,10:41:52,13,09,1, 11.9,1,1, 18.527, 10527.007, 438.459, 52956.577 25/09/08,10:41:52,14,09,1, 11.9,1,1, 18.527, 10527.016, 438.434, 52956.511 25/09/08,10:41:52,15,09,1, 11.9,1,1, 18.527, 10527.033, 438.437, 52956.525 25/09/08,10:41:52,16,09,1, 11.9,1,1, 18.527, 10527.051, 438.418, 52956.538 25/09/08,10:41:52,17,09,1, 11.9,1,1, 18.527, 10527.052, 438.405, 52956.487 25/09/08,10:41:52,18,09,1, 11.9,1,1, 18.527, 10527.055, 438.405, 52956.523 25/09/08,10:41:52,19,09,1, 11.9,1,1, 18.527, 10527.069, 438.372, 52956.481 25/09/08,10:41:53,00,09,1, 11.9,1,1, 18.527, 10527.068, 438.372, 52956.481 25/09/08,10:41:53,01,09,1, 11.9,1,1, 18.527, 10527.074, 438.341, 52956.482 25/09/08,10:41:53,02,09,1, 11.9,1,1, 18.527, 10527.039, 438.325, 52956.470 25/09/08,10:41:53,03,09,1, 11.9,1,1, 18.527, 10527.056, 438.328, 52956.512 25/09/08,10:41:53,04,09,1, 11.9,1,1, 18.527, 10527.085, 438.298, 52956.496 25/09/08,10:41:53,05,09,1, 11.9,1,1, 18.527, 10527.073, 438.298, 52956.529 25/09/08,10:41:53,06,09,1, 11.9,1,1, 18.527, 10527.078, 438.276, 52956.513 25/09/08,10:41:53,07,09,1, 11.9,1,1, 18.527, 10527.077, 438.236, 52956.493 25/09/08,10:41:53,08,09,1, 11.9,1,1, 18.527, 10527.090, 438.245, 52956.530 25/09/08,10:41:53,09,09,1, 11.9,1,1, 18.527, 10527.101, 438.245, 52956.499 25/09/08,10:41:53,10,09,1, 11.9,1,1, 18.527, 10527.098, 438.210, 52956.486 25/09/08,10:41:53,11,09,1, 11.9,1,1, 18.527, 10527.100, 438.201, 52956.482 25/09/08,10:41:53,12,09,1, 11.9,1,1, 18.527, 10527.113, 438.185, 52956.490 25/09/08,10:41:53,13,09,1, 11.9,1,1, 18.527, 10527.145, 438.175, 52956.451 25/09/08,10:41:53,14,09,1, 11.9,1,1, 18.527, 10527.100, 438.159, 52956.485 25/09/08,10:41:53,15,09,1, 11.9,1,1, 18.527, 10527.124, 438.150, 52956.459 25/09/08,10:41:53,16,09,1, 11.9,1,1, 18.527, 10527.158, 438.132, 52956.452 25/09/08,10:41:53,17,09,1, 11.9,1,1, 18.527, 10527.140, 438.100, 52956.449 25/09/08,10:41:53,18,09,1, 11.9,1,1, 18.527, 10527.133, 438.087, 52956.462 25/09/08,10:41:53,19,09,1, 11.9,1,1, 18.527, 10527.152, 438.085, 52956.446 25/09/08,10:41:54,00,09,1, 11.9,1,1, 18.527, 10527.152, 438.085, 52956.446 25/09/08,10:41:54,01,09,1, 11.9,1,1, 18.527, 10527.139, 438.030, 52956.463 25/09/08,10:41:54,02,09,1, 11.9,1,1, 18.527, 10527.134, 438.011, 52956.433 25/09/08,10:41:54,03,09,1, 11.9,1,1, 18.527, 10527.157, 438.002, 52956.454 25/09/08,10:41:54,04,09,1, 11.9,1,1, 18.527, 10527.153, 438.009, 52956.491 25/09/08,10:41:54,05,09,1, 11.9,1,1, 18.527, 10527.170, 437.988, 52956.440 25/09/08,10:41:54,06,09,1, 11.9,1,1, 18.527, 10527.183, 437.967, 52956.467 25/09/08,10:41:54,07,09,1, 11.9,1,1, 18.527, 10527.182, 437.976, 52956.451 25/09/08,10:41:54,08,09,1, 11.9,1,1, 18.527, 10527.188, 437.937, 52956.420 25/09/08,10:41:54,09,09,1, 11.9,1,1, 18.527, 10527.201, 437.947, 52956.446 25/09/08,10:41:54,10,09,1, 11.9,1,1, 18.527, 10527.178, 437.901, 52956.421 25/09/08,10:41:54,11,09,1, 11.9,1,1, 18.527, 10527.187, 437.913, 52956.424 25/09/08,10:41:54,12,09,1, 11.9,1,1, 18.527, 10527.207, 437.878, 52956.453 25/09/08,10:41:54,13,09,1, 11.9,1,1, 18.527, 10527.190, 437.890, 52956.423 25/09/08,10:41:54,14,09,1, 11.9,1,1, 18.527, 10527.178, 437.862, 52956.394 25/09/08,10:41:54,15,09,1, 11.9,1,1, 18.527, 10527.223, 437.846, 52956.430 25/09/08,10:41:54,16,09,1, 11.9,1,1, 18.527, 10527.182, 437.825, 52956.388 25/09/08,10:41:54,17,09,1, 11.9,1,1, 18.527, 10527.223, 437.836, 52956.417 25/09/08,10:41:54,18,09,1, 11.9,1,1, 18.527, 10527.232, 437.826, 52956.436 25/09/08,10:41:54,19,09,1, 11.9,1,1, 18.527, 10527.211, 437.813, 52956.415 25/09/08,10:41:55,00,09,1, 12.0,1,1, 18.528, 10527.210, 437.813, 52956.415 25/09/08,10:41:55,01,09,1, 12.0,1,1, 18.528, 10527.222, 437.764, 52956.416 25/09/08,10:41:55,02,09,1, 12.0,1,1, 18.528, 10527.209, 437.762, 52956.400 25/09/08,10:41:55,03,09,1, 12.0,1,1, 18.528, 10527.226, 437.763, 52956.414 25/09/08,10:41:55,04,09,1, 12.0,1,1, 18.528, 10527.223, 437.732, 52956.407 25/09/08,10:41:55,05,09,1, 12.0,1,1, 18.528, 10527.229, 437.738, 52956.427 25/09/08,10:41:55,06,09,1, 12.0,1,1, 18.528, 10527.206, 437.705, 52956.423 25/09/08,10:41:55,07,09,1, 12.0,1,1, 18.528, 10527.207, 437.707, 52956.399 25/09/08,10:41:55,08,09,1, 12.0,1,1, 18.528, 10527.223, 437.668, 52956.362 25/09/08,10:41:55,09,09,1, 12.0,1,1, 18.528, 10527.212, 437.662, 52956.397 25/09/08,10:41:55,10,09,1, 12.0,1,1, 18.528, 10527.231, 437.674, 52956.334 25/09/08,10:41:55,11,09,1, 12.0,1,1, 18.528, 10527.231, 437.639, 52956.366 25/09/08,10:41:55,12,09,1, 12.0,1,1, 18.528, 10527.219, 437.630, 52956.387 25/09/08,10:41:55,13,09,1, 12.0,1,1, 18.528, 10527.235, 437.601, 52956.337 25/09/08,10:41:55,14,09,1, 12.0,1,1, 18.528, 10527.256, 437.584, 52956.362 25/09/08,10:41:55,15,09,1, 12.0,1,1, 18.528, 10527.245, 437.562, 52956.338 25/09/08,10:41:55,16,09,1, 12.0,1,1, 18.528, 10527.257, 437.573, 52956.382 25/09/08,10:41:55,17,09,1, 12.0,1,1, 18.528, 10527.256, 437.563, 52956.383 25/09/08,10:41:55,18,09,1, 12.0,1,1, 18.528, 10527.252, 437.547, 52956.351 25/09/08,10:41:55,19,09,1, 12.0,1,1, 18.528, 10527.252, 437.531, 52956.356 25/09/08,10:41:56,00,08,1, 12.0,1,1, 18.530, 10527.244, 437.531, 52956.356 25/09/08,10:41:56,01,08,1, 12.0,1,1, 18.530, 10527.262, 437.507, 52956.344 25/09/08,10:41:56,02,08,1, 12.0,1,1, 18.530, 10527.296, 437.500, 52956.355 25/09/08,10:41:56,03,08,1, 12.0,1,1, 18.530, 10527.285, 437.478, 52956.343 25/09/08,10:41:56,04,08,1, 12.0,1,1, 18.530, 10527.265, 437.498, 52956.358 25/09/08,10:41:56,05,08,1, 12.0,1,1, 18.530, 10527.281, 437.456, 52956.343 25/09/08,10:41:56,06,08,1, 12.0,1,1, 18.530, 10527.284, 437.430, 52956.330 25/09/08,10:41:56,07,08,1, 12.0,1,1, 18.530, 10527.267, 437.436, 52956.329 25/09/08,10:41:56,08,08,1, 12.0,1,1, 18.530, 10527.262, 437.433, 52956.344 25/09/08,10:41:56,09,08,1, 12.0,1,1, 18.530, 10527.294, 437.384, 52956.286 25/09/08,10:41:56,10,08,1, 12.0,1,1, 18.530, 10527.304, 437.400, 52956.346 25/09/08,10:41:56,11,08,1, 12.0,1,1, 18.530, 10527.280, 437.383, 52956.337 25/09/08,10:41:56,12,08,1, 12.0,1,1, 18.530, 10527.302, 437.363, 52956.349 25/09/08,10:41:56,13,08,1, 12.0,1,1, 18.530, 10527.297, 437.340, 52956.340 25/09/08,10:41:56,14,08,1, 12.0,1,1, 18.530, 10527.296, 437.338, 52956.331 25/09/08,10:41:56,15,08,1, 12.0,1,1, 18.530, 10527.322, 437.317, 52956.327 25/09/08,10:41:56,16,08,1, 12.0,1,1, 18.530, 10527.306, 437.306, 52956.335 25/09/08,10:41:56,17,08,1, 12.0,1,1, 18.530, 10527.301, 437.289, 52956.334 25/09/08,10:41:56,18,08,1, 12.0,1,1, 18.530, 10527.300, 437.294, 52956.301 25/09/08,10:41:56,19,08,1, 12.0,1,1, 18.530, 10527.303, 437.268, 52956.327 25/09/08,10:41:57,00,08,1, 11.9,1,1, 18.528, 10527.302, 437.268, 52956.327 25/09/08,10:41:57,01,08,1, 11.9,1,1, 18.528, 10527.279, 437.282, 52956.324 25/09/08,10:41:57,02,08,1, 11.9,1,1, 18.528, 10527.288, 437.228, 52956.304 25/09/08,10:41:57,03,08,1, 11.9,1,1, 18.528, 10527.297, 437.223, 52956.322 25/09/08,10:41:57,04,08,1, 11.9,1,1, 18.528, 10527.283, 437.229, 52956.309 25/09/08,10:41:57,05,08,1, 11.9,1,1, 18.528, 10527.300, 437.206, 52956.276 25/09/08,10:41:57,06,08,1, 11.9,1,1, 18.528, 10527.270, 437.194, 52956.283 25/09/08,10:41:57,07,08,1, 11.9,1,1, 18.528, 10527.299, 437.174, 52956.277 25/09/08,10:41:57,08,08,1, 11.9,1,1, 18.528, 10527.288, 437.166, 52956.287 25/09/08,10:41:57,09,08,1, 11.9,1,1, 18.528, 10527.296, 437.167, 52956.319 25/09/08,10:41:57,10,08,1, 11.9,1,1, 18.528, 10527.293, 437.145, 52956.274 25/09/08,10:41:57,11,08,1, 11.9,1,1, 18.528, 10527.300, 437.118, 52956.270 25/09/08,10:41:57,12,08,1, 11.9,1,1, 18.528, 10527.304, 437.138, 52956.316 25/09/08,10:41:57,13,08,1, 11.9,1,1, 18.528, 10527.294, 437.104, 52956.287 25/09/08,10:41:57,14,08,1, 11.9,1,1, 18.528, 10527.312, 437.106, 52956.276 25/09/08,10:41:57,15,08,1, 11.9,1,1, 18.528, 10527.320, 437.115, 52956.279 25/09/08,10:41:57,16,08,1, 11.9,1,1, 18.528, 10527.311, 437.080, 52956.301 25/09/08,10:41:57,17,08,1, 11.9,1,1, 18.528, 10527.322, 437.085, 52956.290 25/09/08,10:41:57,18,08,1, 11.9,1,1, 18.528, 10527.281, 437.069, 52956.289 25/09/08,10:41:57,19,08,1, 11.9,1,1, 18.528, 10527.320, 437.045, 52956.289 25/09/08,10:41:58,00,09,1, 11.9,1,1, 18.531, 10527.319, 437.045, 52956.289 25/09/08,10:41:58,01,09,1, 11.9,1,1, 18.531, 10527.324, 437.037, 52956.312 25/09/08,10:41:58,02,09,1, 11.9,1,1, 18.531, 10527.310, 437.006, 52956.280 25/09/08,10:41:58,03,09,1, 11.9,1,1, 18.531, 10527.319, 437.001, 52956.287 25/09/08,10:41:58,04,09,1, 11.9,1,1, 18.531, 10527.315, 436.970, 52956.286 25/09/08,10:41:58,05,09,1, 11.9,1,1, 18.531, 10527.333, 436.993, 52956.308 25/09/08,10:41:58,06,09,1, 11.9,1,1, 18.531, 10527.319, 436.945, 52956.305 25/09/08,10:41:58,07,09,1, 11.9,1,1, 18.531, 10527.312, 436.944, 52956.312 25/09/08,10:41:58,08,09,1, 11.9,1,1, 18.531, 10527.318, 436.932, 52956.274 25/09/08,10:41:58,09,09,1, 11.9,1,1, 18.531, 10527.323, 436.936, 52956.314 25/09/08,10:41:58,10,09,1, 11.9,1,1, 18.531, 10527.334, 436.900, 52956.288 25/09/08,10:41:58,11,09,1, 11.9,1,1, 18.531, 10527.334, 436.912, 52956.354 25/09/08,10:41:58,12,09,1, 11.9,1,1, 18.531, 10527.310, 436.891, 52956.323 25/09/08,10:41:58,13,09,1, 11.9,1,1, 18.531, 10527.327, 436.873, 52956.306 25/09/08,10:41:58,14,09,1, 11.9,1,1, 18.531, 10527.310, 436.855, 52956.299 25/09/08,10:41:58,15,09,1, 11.9,1,1, 18.531, 10527.303, 436.860, 52956.276 25/09/08,10:41:58,16,09,1, 11.9,1,1, 18.531, 10527.324, 436.878, 52956.292 25/09/08,10:41:58,17,09,1, 11.9,1,1, 18.531, 10527.316, 436.842, 52956.306 25/09/08,10:41:58,18,09,1, 11.9,1,1, 18.531, 10527.331, 436.837, 52956.292 25/09/08,10:41:58,19,09,1, 11.9,1,1, 18.531, 10527.337, 436.814, 52956.274 25/09/08,10:41:59,00,09,1, 11.9,1,1, 18.530, 10527.335, 436.814, 52956.274 25/09/08,10:41:59,01,09,1, 11.9,1,1, 18.530, 10527.312, 436.791, 52956.322 25/09/08,10:41:59,02,09,1, 11.9,1,1, 18.530, 10527.316, 436.791, 52956.237 25/09/08,10:41:59,03,09,1, 11.9,1,1, 18.530, 10527.323, 436.767, 52956.264 25/09/08,10:41:59,04,09,1, 11.9,1,1, 18.530, 10527.331, 436.758, 52956.251 25/09/08,10:41:59,05,09,1, 11.9,1,1, 18.530, 10527.328, 436.743, 52956.241 25/09/08,10:41:59,06,09,1, 11.9,1,1, 18.530, 10527.313, 436.741, 52956.289 25/09/08,10:41:59,07,09,1, 11.9,1,1, 18.530, 10527.340, 436.721, 52956.303 25/09/08,10:41:59,08,09,1, 11.9,1,1, 18.530, 10527.353, 436.715, 52956.271 25/09/08,10:41:59,09,09,1, 11.9,1,1, 18.530, 10527.343, 436.701, 52956.302 25/09/08,10:41:59,10,09,1, 11.9,1,1, 18.530, 10527.341, 436.707, 52956.263 25/09/08,10:41:59,11,09,1, 11.9,1,1, 18.530, 10527.331, 436.680, 52956.282 25/09/08,10:41:59,12,09,1, 11.9,1,1, 18.530, 10527.332, 436.684, 52956.285 25/09/08,10:41:59,13,09,1, 11.9,1,1, 18.530, 10527.337, 436.665, 52956.224 25/09/08,10:41:59,14,09,1, 11.9,1,1, 18.530, 10527.357, 436.656, 52956.272 25/09/08,10:41:59,15,09,1, 11.9,1,1, 18.530, 10527.346, 436.639, 52956.239 25/09/08,10:41:59,16,09,1, 11.9,1,1, 18.530, 10527.372, 436.617, 52956.302 25/09/08,10:41:59,17,09,1, 11.9,1,1, 18.530, 10527.335, 436.619, 52956.273 25/09/08,10:41:59,18,09,1, 11.9,1,1, 18.530, 10527.338, 436.596, 52956.277 25/09/08,10:41:59,19,09,1, 11.9,1,1, 18.530, 10527.332, 436.604, 52956.294 25/09/08,10:42:00,00,09,1, 12.0,1,1, 18.530, 10527.327, 436.604, 52956.294 25/09/08,10:42:00,01,09,1, 12.0,1,1, 18.530, 10527.344, 436.567, 52956.280 25/09/08,10:42:00,02,09,1, 12.0,1,1, 18.530, 10527.362, 436.529, 52956.226 25/09/08,10:42:00,03,09,1, 12.0,1,1, 18.530, 10527.347, 436.547, 52956.223 25/09/08,10:42:00,04,09,1, 12.0,1,1, 18.530, 10527.329, 436.561, 52956.286 25/09/08,10:42:00,05,09,1, 12.0,1,1, 18.530, 10527.351, 436.537, 52956.257 25/09/08,10:42:00,06,09,1, 12.0,1,1, 18.530, 10527.346, 436.530, 52956.256 25/09/08,10:42:00,07,09,1, 12.0,1,1, 18.530, 10527.378, 436.523, 52956.274 25/09/08,10:42:00,08,09,1, 12.0,1,1, 18.530, 10527.349, 436.521, 52956.272 25/09/08,10:42:00,09,09,1, 12.0,1,1, 18.530, 10527.355, 436.526, 52956.255 25/09/08,10:42:00,10,09,1, 12.0,1,1, 18.530, 10527.342, 436.501, 52956.270 25/09/08,10:42:00,11,09,1, 12.0,1,1, 18.530, 10527.342, 436.480, 52956.264 25/09/08,10:42:00,12,09,1, 12.0,1,1, 18.530, 10527.374, 436.491, 52956.244 25/09/08,10:42:00,13,09,1, 12.0,1,1, 18.530, 10527.336, 436.467, 52956.234 25/09/08,10:42:00,14,09,1, 12.0,1,1, 18.530, 10527.357, 436.459, 52956.293 25/09/08,10:42:00,15,09,1, 12.0,1,1, 18.530, 10527.355, 436.452, 52956.245 25/09/08,10:42:00,16,09,1, 12.0,1,1, 18.530, 10527.368, 436.429, 52956.267 25/09/08,10:42:00,17,09,1, 12.0,1,1, 18.530, 10527.372, 436.437, 52956.244 25/09/08,10:42:00,18,09,1, 12.0,1,1, 18.530, 10527.362, 436.441, 52956.212 25/09/08,10:42:00,19,09,1, 12.0,1,1, 18.530, 10527.367, 436.437, 52956.244 25/09/08,10:42:01,00,09,1, 11.8,1,1, 18.530, 10527.360, 436.437, 52956.244 25/09/08,10:42:01,01,09,1, 11.8,1,1, 18.530, 10527.356, 436.402, 52956.233 25/09/08,10:42:01,02,09,1, 11.8,1,1, 18.530, 10527.388, 436.406, 52956.264 25/09/08,10:42:01,03,09,1, 11.8,1,1, 18.530, 10527.369, 436.399, 52956.252 25/09/08,10:42:01,04,09,1, 11.8,1,1, 18.530, 10527.365, 436.414, 52956.269 25/09/08,10:42:01,05,09,1, 11.8,1,1, 18.530, 10527.364, 436.374, 52956.283 25/09/08,10:42:01,06,09,1, 11.8,1,1, 18.530, 10527.369, 436.357, 52956.252 25/09/08,10:42:01,07,09,1, 11.8,1,1, 18.530, 10527.353, 436.358, 52956.281 25/09/08,10:42:01,08,09,1, 11.8,1,1, 18.530, 10527.367, 436.343, 52956.294 25/09/08,10:42:01,09,09,1, 11.8,1,1, 18.530, 10527.382, 436.354, 52956.209 25/09/08,10:42:01,10,09,1, 11.8,1,1, 18.530, 10527.369, 436.362, 52956.272 25/09/08,10:42:01,11,09,1, 11.8,1,1, 18.530, 10527.362, 436.346, 52956.264 25/09/08,10:42:01,12,09,1, 11.8,1,1, 18.530, 10527.383, 436.326, 52956.271 25/09/08,10:42:01,13,09,1, 11.8,1,1, 18.530, 10527.382, 436.329, 52956.278 25/09/08,10:42:01,14,09,1, 11.8,1,1, 18.530, 10527.410, 436.349, 52956.287 25/09/08,10:42:01,15,09,1, 11.8,1,1, 18.530, 10527.375, 436.312, 52956.249 25/09/08,10:42:01,16,09,1, 11.8,1,1, 18.530, 10527.378, 436.293, 52956.232 25/09/08,10:42:01,17,09,1, 11.8,1,1, 18.530, 10527.389, 436.302, 52956.216 25/09/08,10:42:01,18,09,1, 11.8,1,1, 18.530, 10527.407, 436.320, 52956.231 25/09/08,10:42:01,19,09,1, 11.8,1,1, 18.530, 10527.390, 436.284, 52956.272 25/09/08,10:42:02,00,09,1, 11.8,1,1, 18.531, 10527.385, 436.284, 52956.272 25/09/08,10:42:02,01,09,1, 11.8,1,1, 18.531, 10527.382, 436.255, 52956.242 25/09/08,10:42:02,02,09,1, 11.8,1,1, 18.531, 10527.394, 436.268, 52956.227 25/09/08,10:42:02,03,09,1, 11.8,1,1, 18.531, 10527.400, 436.274, 52956.258 25/09/08,10:42:02,04,09,1, 11.8,1,1, 18.531, 10527.408, 436.247, 52956.285 25/09/08,10:42:02,05,09,1, 11.8,1,1, 18.531, 10527.387, 436.248, 52956.241 25/09/08,10:42:02,06,09,1, 11.8,1,1, 18.531, 10527.404, 436.234, 52956.247 25/09/08,10:42:02,07,09,1, 11.8,1,1, 18.531, 10527.398, 436.229, 52956.256 25/09/08,10:42:02,08,09,1, 11.8,1,1, 18.531, 10527.391, 436.236, 52956.248 25/09/08,10:42:02,09,09,1, 11.8,1,1, 18.531, 10527.401, 436.245, 52956.257 25/09/08,10:42:02,10,09,1, 11.8,1,1, 18.531, 10527.390, 436.226, 52956.290 25/09/08,10:42:02,11,09,1, 11.8,1,1, 18.531, 10527.385, 436.198, 52956.224 25/09/08,10:42:02,12,09,1, 11.8,1,1, 18.531, 10527.375, 436.204, 52956.084 25/09/08,10:42:02,13,09,1, 11.8,1,1, 18.531, 10527.375, 436.208, 52956.316 25/09/08,10:42:02,14,09,1, 11.8,1,1, 18.531, 10527.400, 436.198, 52956.260 25/09/08,10:42:02,15,09,1, 11.8,1,1, 18.531, 10527.401, 436.199, 52956.237 25/09/08,10:42:02,16,09,1, 11.8,1,1, 18.531, 10527.389, 436.191, 52956.250 25/09/08,10:42:02,17,09,1, 11.8,1,1, 18.531, 10527.421, 436.195, 52956.222 25/09/08,10:42:02,18,09,1, 11.8,1,1, 18.531, 10527.409, 436.188, 52956.221 25/09/08,10:42:02,19,09,1, 11.8,1,1, 18.531, 10527.411, 436.199, 52956.264 25/09/08,10:42:03,00,08,1, 11.9,1,1, 18.532, 10527.411, 436.199, 52956.264 25/09/08,10:42:03,01,08,1, 11.9,1,1, 18.532, 10527.431, 436.163, 52956.279 25/09/08,10:42:03,02,08,1, 11.9,1,1, 18.532, 10527.403, 436.150, 52956.280 25/09/08,10:42:03,03,08,1, 11.9,1,1, 18.532, 10527.421, 436.161, 52956.311 25/09/08,10:42:03,04,08,1, 11.9,1,1, 18.532, 10527.401, 436.163, 52956.284 25/09/08,10:42:03,05,08,1, 11.9,1,1, 18.532, 10527.397, 436.147, 52956.252 25/09/08,10:42:03,06,08,1, 11.9,1,1, 18.532, 10527.396, 436.146, 52956.226 25/09/08,10:42:03,07,08,1, 11.9,1,1, 18.532, 10527.391, 436.126, 52956.255 25/09/08,10:42:03,08,08,1, 11.9,1,1, 18.532, 10527.400, 436.145, 52956.270 25/09/08,10:42:03,09,08,1, 11.9,1,1, 18.532, 10527.416, 436.130, 52956.314 25/09/08,10:42:03,10,08,1, 11.9,1,1, 18.532, 10527.400, 436.113, 52956.283 25/09/08,10:42:03,11,08,1, 11.9,1,1, 18.532, 10527.420, 436.128, 52956.245 25/09/08,10:42:03,12,08,1, 11.9,1,1, 18.532, 10527.421, 436.129, 52956.307 25/09/08,10:42:03,13,08,1, 11.9,1,1, 18.532, 10527.417, 436.114, 52956.301 25/09/08,10:42:03,14,08,1, 11.9,1,1, 18.532, 10527.431, 436.080, 52956.254 25/09/08,10:42:03,15,08,1, 11.9,1,1, 18.532, 10527.379, 436.085, 52956.269 25/09/08,10:42:03,16,08,1, 11.9,1,1, 18.532, 10527.406, 436.079, 52956.238 25/09/08,10:42:03,17,08,1, 11.9,1,1, 18.532, 10527.419, 436.088, 52956.295 25/09/08,10:42:03,18,08,1, 11.9,1,1, 18.532, 10527.404, 436.094, 52956.287 25/09/08,10:42:03,19,08,1, 11.9,1,1, 18.532, 10527.409, 436.079, 52956.287 25/09/08,10:42:04,00,08,1, 11.9,1,1, 18.532, 10527.402, 436.079, 52956.287 25/09/08,10:42:04,01,08,1, 11.9,1,1, 18.532, 10527.405, 436.056, 52956.257 25/09/08,10:42:04,02,08,1, 11.9,1,1, 18.532, 10527.423, 436.082, 52956.294 25/09/08,10:42:04,03,08,1, 11.9,1,1, 18.532, 10527.432, 436.063, 52956.267 25/09/08,10:42:04,04,08,1, 11.9,1,1, 18.532, 10527.384, 436.072, 52956.258 25/09/08,10:42:04,05,08,1, 11.9,1,1, 18.532, 10527.403, 436.074, 52956.353 25/09/08,10:42:04,06,08,1, 11.9,1,1, 18.532, 10527.422, 436.081, 52956.314 25/09/08,10:42:04,07,08,1, 11.9,1,1, 18.532, 10527.390, 436.057, 52956.311 25/09/08,10:42:04,08,08,1, 11.9,1,1, 18.532, 10527.411, 436.020, 52956.309 25/09/08,10:42:04,09,08,1, 11.9,1,1, 18.532, 10527.423, 436.054, 52956.295 25/09/08,10:42:04,10,08,1, 11.9,1,1, 18.532, 10527.417, 436.037, 52956.305 25/09/08,10:42:04,11,08,1, 11.9,1,1, 18.532, 10527.383, 436.067, 52956.304 25/09/08,10:42:04,12,08,1, 11.9,1,1, 18.532, 10527.392, 436.052, 52956.318 25/09/08,10:42:04,13,08,1, 11.9,1,1, 18.532, 10527.408, 436.001, 52956.304 25/09/08,10:42:04,14,08,1, 11.9,1,1, 18.532, 10527.426, 436.014, 52956.333 25/09/08,10:42:04,15,08,1, 11.9,1,1, 18.532, 10527.430, 436.029, 52956.309 25/09/08,10:42:04,16,08,1, 11.9,1,1, 18.532, 10527.430, 436.002, 52956.299 25/09/08,10:42:04,17,08,1, 11.9,1,1, 18.532, 10527.438, 435.992, 52956.284 25/09/08,10:42:04,18,08,1, 11.9,1,1, 18.532, 10527.419, 436.002, 52956.301 25/09/08,10:42:04,19,08,1, 11.9,1,1, 18.532, 10527.422, 436.006, 52956.322 25/09/08,10:42:05,00,08,1, 11.9,1,1, 18.530, 10527.419, 436.006, 52956.322 25/09/08,10:42:05,01,08,1, 11.9,1,1, 18.530, 10527.420, 435.984, 52956.324 25/09/08,10:42:05,02,08,1, 11.9,1,1, 18.530, 10527.425, 435.996, 52956.271 25/09/08,10:42:05,03,08,1, 11.9,1,1, 18.530, 10527.449, 435.987, 52956.315 25/09/08,10:42:05,04,08,1, 11.9,1,1, 18.530, 10527.417, 435.984, 52956.334 25/09/08,10:42:05,05,08,1, 11.9,1,1, 18.530, 10527.430, 435.979, 52956.321 25/09/08,10:42:05,06,08,1, 11.9,1,1, 18.530, 10527.428, 435.968, 52956.303 25/09/08,10:42:05,07,08,1, 11.9,1,1, 18.530, 10527.432, 435.963, 52956.333 25/09/08,10:42:05,08,08,1, 11.9,1,1, 18.530, 10527.447, 435.986, 52956.349 25/09/08,10:42:05,09,08,1, 11.9,1,1, 18.530, 10527.432, 435.977, 52956.326 25/09/08,10:42:05,10,08,1, 11.9,1,1, 18.530, 10527.412, 435.972, 52956.301 25/09/08,10:42:05,11,08,1, 11.9,1,1, 18.530, 10527.420, 435.944, 52956.301 25/09/08,10:42:05,12,08,1, 11.9,1,1, 18.530, 10527.436, 435.964, 52956.299 25/09/08,10:42:05,13,08,1, 11.9,1,1, 18.530, 10527.433, 435.977, 52956.347 25/09/08,10:42:05,14,08,1, 11.9,1,1, 18.530, 10527.437, 435.966, 52956.301 25/09/08,10:42:05,15,08,1, 11.9,1,1, 18.530, 10527.424, 435.963, 52956.316 25/09/08,10:42:05,16,08,1, 11.9,1,1, 18.530, 10527.433, 435.955, 52956.316 25/09/08,10:42:05,17,08,1, 11.9,1,1, 18.530, 10527.439, 435.973, 52956.299 25/09/08,10:42:05,18,08,1, 11.9,1,1, 18.530, 10527.448, 435.996, 52956.392 25/09/08,10:42:05,19,08,1, 11.9,1,1, 18.530, 10527.453, 435.955, 52956.347 25/09/08,10:42:06,00,08,1, 11.9,1,1, 18.529, 10527.452, 435.955, 52956.347 25/09/08,10:42:06,01,08,1, 11.9,1,1, 18.529, 10527.439, 435.940, 52956.349 25/09/08,10:42:06,02,08,1, 11.9,1,1, 18.529, 10527.438, 435.955, 52956.332 25/09/08,10:42:06,03,08,1, 11.9,1,1, 18.529, 10527.436, 435.936, 52956.344 25/09/08,10:42:06,04,08,1, 11.9,1,1, 18.529, 10527.428, 435.918, 52956.314 25/09/08,10:42:06,05,08,1, 11.9,1,1, 18.529, 10527.465, 435.939, 52956.317 25/09/08,10:42:06,06,08,1, 11.9,1,1, 18.529, 10527.445, 435.948, 52956.346 25/09/08,10:42:06,07,08,1, 11.9,1,1, 18.529, 10527.427, 435.938, 52956.346 25/09/08,10:42:06,08,08,1, 11.9,1,1, 18.529, 10527.448, 435.912, 52956.325 25/09/08,10:42:06,09,08,1, 11.9,1,1, 18.529, 10527.437, 435.923, 52956.279 25/09/08,10:42:06,10,08,1, 11.9,1,1, 18.529, 10527.442, 435.923, 52956.291 25/09/08,10:42:06,11,08,1, 11.9,1,1, 18.529, 10527.448, 435.930, 52956.305 25/09/08,10:42:06,12,08,1, 11.9,1,1, 18.529, 10527.443, 435.930, 52956.362 25/09/08,10:42:06,13,08,1, 11.9,1,1, 18.529, 10527.436, 435.905, 52956.310 25/09/08,10:42:06,14,08,1, 11.9,1,1, 18.529, 10527.455, 435.924, 52956.328 25/09/08,10:42:06,15,08,1, 11.9,1,1, 18.529, 10527.473, 435.937, 52956.363 25/09/08,10:42:06,16,08,1, 11.9,1,1, 18.529, 10527.442, 435.941, 52956.370 25/09/08,10:42:06,17,08,1, 11.9,1,1, 18.529, 10527.452, 435.915, 52956.398 25/09/08,10:42:06,18,08,1, 11.9,1,1, 18.529, 10527.451, 435.922, 52956.317 25/09/08,10:42:06,19,08,1, 11.9,1,1, 18.529, 10527.454, 435.928, 52956.383 25/09/08,10:42:07,00,09,1, 11.9,1,1, 18.534, 10527.452, 435.928, 52956.383 25/09/08,10:42:07,01,09,1, 11.9,1,1, 18.534, 10527.461, 435.911, 52956.341 25/09/08,10:42:07,02,09,1, 11.9,1,1, 18.534, 10527.442, 435.887, 52956.350 25/09/08,10:42:07,03,09,1, 11.9,1,1, 18.534, 10527.440, 435.910, 52956.399 25/09/08,10:42:07,04,09,1, 11.9,1,1, 18.534, 10527.449, 435.918, 52956.365 25/09/08,10:42:07,05,09,1, 11.9,1,1, 18.534, 10527.466, 435.897, 52956.388 25/09/08,10:42:07,06,09,1, 11.9,1,1, 18.534, 10527.454, 435.908, 52956.365 25/09/08,10:42:07,07,09,1, 11.9,1,1, 18.534, 10527.462, 435.935, 52956.326 25/09/08,10:42:07,08,09,1, 11.9,1,1, 18.534, 10527.473, 435.917, 52956.329 25/09/08,10:42:07,09,09,1, 11.9,1,1, 18.534, 10527.452, 435.898, 52956.346 25/09/08,10:42:07,10,09,1, 11.9,1,1, 18.534, 10527.468, 435.875, 52956.280 25/09/08,10:42:07,11,09,1, 11.9,1,1, 18.534, 10527.459, 435.909, 52956.330 25/09/08,10:42:07,12,09,1, 11.9,1,1, 18.534, 10527.483, 435.903, 52956.365 25/09/08,10:42:07,13,09,1, 11.9,1,1, 18.534, 10527.465, 435.909, 52956.360 25/09/08,10:42:07,14,09,1, 11.9,1,1, 18.534, 10527.466, 435.892, 52956.350 25/09/08,10:42:07,15,09,1, 11.9,1,1, 18.534, 10527.453, 435.896, 52956.376 25/09/08,10:42:07,16,09,1, 11.9,1,1, 18.534, 10527.479, 435.905, 52956.380 25/09/08,10:42:07,17,09,1, 11.9,1,1, 18.534, 10527.475, 435.885, 52956.360 25/09/08,10:42:07,18,09,1, 11.9,1,1, 18.534, 10527.466, 435.862, 52956.352 25/09/08,10:42:07,19,09,1, 11.9,1,1, 18.534, 10527.479, 435.877, 52956.353 25/09/08,10:42:08,00,09,1, 11.9,1,1, 18.535, 10527.477, 435.877, 52956.353 25/09/08,10:42:08,01,09,1, 11.9,1,1, 18.535, 10527.493, 435.895, 52956.373 25/09/08,10:42:08,02,09,1, 11.9,1,1, 18.535, 10527.491, 435.871, 52956.316 25/09/08,10:42:08,03,09,1, 11.9,1,1, 18.535, 10527.489, 435.870, 52956.314 25/09/08,10:42:08,04,09,1, 11.9,1,1, 18.535, 10527.482, 435.880, 52956.363 25/09/08,10:42:08,05,09,1, 11.9,1,1, 18.535, 10527.489, 435.891, 52956.363 25/09/08,10:42:08,06,09,1, 11.9,1,1, 18.535, 10527.500, 435.870, 52956.350 25/09/08,10:42:08,07,09,1, 11.9,1,1, 18.535, 10527.506, 435.890, 52956.335 25/09/08,10:42:08,08,09,1, 11.9,1,1, 18.535, 10527.484, 435.891, 52956.345 25/09/08,10:42:08,09,09,1, 11.9,1,1, 18.535, 10527.518, 435.881, 52956.350 25/09/08,10:42:08,10,09,1, 11.9,1,1, 18.535, 10527.501, 435.893, 52956.350 25/09/08,10:42:08,11,09,1, 11.9,1,1, 18.535, 10527.503, 435.870, 52956.387 25/09/08,10:42:08,12,09,1, 11.9,1,1, 18.535, 10527.516, 435.883, 52956.384 25/09/08,10:42:08,13,09,1, 11.9,1,1, 18.535, 10527.504, 435.914, 52956.407 25/09/08,10:42:08,14,09,1, 11.9,1,1, 18.535, 10527.518, 435.895, 52956.434 25/09/08,10:42:08,15,09,1, 11.9,1,1, 18.535, 10527.517, 435.864, 52956.346 25/09/08,10:42:08,16,09,1, 11.9,1,1, 18.535, 10527.506, 435.872, 52956.382 25/09/08,10:42:08,17,09,1, 11.9,1,1, 18.535, 10527.528, 435.908, 52956.412 25/09/08,10:42:08,18,09,1, 11.9,1,1, 18.535, 10527.510, 435.889, 52956.363 25/09/08,10:42:08,19,09,1, 11.9,1,1, 18.535, 10527.502, 435.883, 52956.371 25/09/08,10:42:09,00,08,1, 12.0,1,1, 18.530, 10527.494, 435.883, 52956.371 25/09/08,10:42:09,01,08,1, 12.0,1,1, 18.530, 10527.548, 435.881, 52956.429 25/09/08,10:42:09,02,08,1, 12.0,1,1, 18.530, 10527.520, 435.873, 52956.383 25/09/08,10:42:09,03,08,1, 12.0,1,1, 18.530, 10527.547, 435.889, 52956.395 25/09/08,10:42:09,04,08,1, 12.0,1,1, 18.530, 10527.560, 435.878, 52956.394 25/09/08,10:42:09,05,08,1, 12.0,1,1, 18.530, 10527.556, 435.882, 52956.393 25/09/08,10:42:09,06,08,1, 12.0,1,1, 18.530, 10527.563, 435.875, 52956.405 25/09/08,10:42:09,07,08,1, 12.0,1,1, 18.530, 10527.558, 435.862, 52956.385 25/09/08,10:42:09,08,08,1, 12.0,1,1, 18.530, 10527.559, 435.875, 52956.423 25/09/08,10:42:09,09,08,1, 12.0,1,1, 18.530, 10527.572, 435.887, 52956.440 25/09/08,10:42:09,10,08,1, 12.0,1,1, 18.530, 10527.559, 435.887, 52956.374 25/09/08,10:42:09,11,08,1, 12.0,1,1, 18.530, 10527.561, 435.850, 52956.373 25/09/08,10:42:09,12,08,1, 12.0,1,1, 18.530, 10527.553, 435.876, 52956.429 25/09/08,10:42:09,13,08,1, 12.0,1,1, 18.530, 10527.557, 435.865, 52956.408 25/09/08,10:42:09,14,08,1, 12.0,1,1, 18.530, 10527.579, 435.873, 52956.413 25/09/08,10:42:09,15,08,1, 12.0,1,1, 18.530, 10527.569, 435.864, 52956.433 25/09/08,10:42:09,16,08,1, 12.0,1,1, 18.530, 10527.593, 435.889, 52956.413 25/09/08,10:42:09,17,08,1, 12.0,1,1, 18.530, 10527.587, 435.882, 52956.406 25/09/08,10:42:09,18,08,1, 12.0,1,1, 18.530, 10527.592, 435.871, 52956.442 25/09/08,10:42:09,19,08,1, 12.0,1,1, 18.530, 10527.593, 435.881, 52956.419 25/09/08,10:42:10,00,08,1, 12.0,1,1, 18.535, 10527.586, 435.881, 52956.419 25/09/08,10:42:10,01,08,1, 12.0,1,1, 18.535, 10527.578, 435.887, 52956.420 25/09/08,10:42:10,02,08,1, 12.0,1,1, 18.535, 10527.580, 435.888, 52956.418 25/09/08,10:42:10,03,08,1, 12.0,1,1, 18.535, 10527.573, 435.857, 52956.391 25/09/08,10:42:10,04,08,1, 12.0,1,1, 18.535, 10527.594, 435.870, 52956.399 25/09/08,10:42:10,05,08,1, 12.0,1,1, 18.535, 10527.596, 435.897, 52956.435 25/09/08,10:42:10,06,08,1, 12.0,1,1, 18.535, 10527.609, 435.869, 52956.366 25/09/08,10:42:10,07,08,1, 12.0,1,1, 18.535, 10527.588, 435.851, 52956.360 25/09/08,10:42:10,08,08,1, 12.0,1,1, 18.535, 10527.625, 435.883, 52956.414 25/09/08,10:42:10,09,08,1, 12.0,1,1, 18.535, 10527.647, 435.893, 52956.411 25/09/08,10:42:10,10,08,1, 12.0,1,1, 18.535, 10527.623, 435.874, 52956.429 25/09/08,10:42:10,11,08,1, 12.0,1,1, 18.535, 10527.626, 435.877, 52956.423 25/09/08,10:42:10,12,08,1, 12.0,1,1, 18.535, 10527.641, 435.871, 52956.407 25/09/08,10:42:10,13,08,1, 12.0,1,1, 18.535, 10527.632, 435.866, 52956.458 25/09/08,10:42:10,14,08,1, 12.0,1,1, 18.535, 10527.651, 435.884, 52956.408 25/09/08,10:42:10,15,08,1, 12.0,1,1, 18.535, 10527.647, 435.864, 52956.397 25/09/08,10:42:10,16,08,1, 12.0,1,1, 18.535, 10527.658, 435.873, 52956.433 25/09/08,10:42:10,17,08,1, 12.0,1,1, 18.535, 10527.656, 435.904, 52956.427 25/09/08,10:42:10,18,08,1, 12.0,1,1, 18.535, 10527.642, 435.877, 52956.431 25/09/08,10:42:10,19,08,1, 12.0,1,1, 18.535, 10527.662, 435.855, 52956.412 25/09/08,10:42:11,00,08,1, 11.9,1,1, 18.534, 10527.661, 435.855, 52956.412 25/09/08,10:42:11,01,08,1, 11.9,1,1, 18.534, 10527.681, 435.891, 52956.371 25/09/08,10:42:11,02,08,1, 11.9,1,1, 18.534, 10527.665, 435.874, 52956.405 25/09/08,10:42:11,03,08,1, 11.9,1,1, 18.534, 10527.696, 435.864, 52956.383 25/09/08,10:42:11,04,08,1, 11.9,1,1, 18.534, 10527.685, 435.904, 52956.373 25/09/08,10:42:11,05,08,1, 11.9,1,1, 18.534, 10527.693, 435.873, 52956.426 25/09/08,10:42:11,06,08,1, 11.9,1,1, 18.534, 10527.698, 435.843, 52956.400 25/09/08,10:42:11,07,08,1, 11.9,1,1, 18.534, 10527.724, 435.865, 52956.430 25/09/08,10:42:11,08,08,1, 11.9,1,1, 18.534, 10527.723, 435.868, 52956.448 25/09/08,10:42:11,09,08,1, 11.9,1,1, 18.534, 10527.706, 435.853, 52956.403 25/09/08,10:42:11,10,08,1, 11.9,1,1, 18.534, 10527.713, 435.844, 52956.428 25/09/08,10:42:11,11,08,1, 11.9,1,1, 18.534, 10527.711, 435.874, 52956.427 25/09/08,10:42:11,12,08,1, 11.9,1,1, 18.534, 10527.734, 435.891, 52956.427 25/09/08,10:42:11,13,08,1, 11.9,1,1, 18.534, 10527.717, 435.878, 52956.459 25/09/08,10:42:11,14,08,1, 11.9,1,1, 18.534, 10527.724, 435.867, 52956.389 25/09/08,10:42:11,15,08,1, 11.9,1,1, 18.534, 10527.736, 435.877, 52956.392 25/09/08,10:42:11,16,08,1, 11.9,1,1, 18.534, 10527.746, 435.894, 52956.402 25/09/08,10:42:11,17,08,1, 11.9,1,1, 18.534, 10527.723, 435.867, 52956.367 25/09/08,10:42:11,18,08,1, 11.9,1,1, 18.534, 10527.742, 435.892, 52956.360 25/09/08,10:42:11,19,08,1, 11.9,1,1, 18.534, 10527.766, 435.894, 52956.401 25/09/08,10:42:12,00,08,1, 11.9,1,1, 18.535, 10527.761, 435.894, 52956.401 25/09/08,10:42:12,01,08,1, 11.9,1,1, 18.535, 10527.721, 435.886, 52956.388 25/09/08,10:42:12,02,08,1, 11.9,1,1, 18.535, 10527.760, 435.871, 52956.357 25/09/08,10:42:12,03,08,1, 11.9,1,1, 18.535, 10527.792, 435.884, 52956.371 25/09/08,10:42:12,04,08,1, 11.9,1,1, 18.535, 10527.776, 435.887, 52956.373 25/09/08,10:42:12,05,08,1, 11.9,1,1, 18.535, 10527.791, 435.862, 52956.330 25/09/08,10:42:12,06,08,1, 11.9,1,1, 18.535, 10527.787, 435.865, 52956.382 25/09/08,10:42:12,07,08,1, 11.9,1,1, 18.535, 10527.797, 435.892, 52956.380 25/09/08,10:42:12,08,08,1, 11.9,1,1, 18.535, 10527.790, 435.856, 52956.377 25/09/08,10:42:12,09,08,1, 11.9,1,1, 18.535, 10527.793, 435.883, 52956.373 25/09/08,10:42:12,10,08,1, 11.9,1,1, 18.535, 10527.825, 435.877, 52956.364 25/09/08,10:42:12,11,08,1, 11.9,1,1, 18.535, 10527.801, 435.890, 52956.386 25/09/08,10:42:12,12,08,1, 11.9,1,1, 18.535, 10527.831, 435.866, 52956.367 25/09/08,10:42:12,13,08,1, 11.9,1,1, 18.535, 10527.830, 435.875, 52956.349 25/09/08,10:42:12,14,08,1, 11.9,1,1, 18.535, 10527.853, 435.882, 52956.362 25/09/08,10:42:12,15,08,1, 11.9,1,1, 18.535, 10527.839, 435.899, 52956.338 25/09/08,10:42:12,16,08,1, 11.9,1,1, 18.535, 10527.868, 435.853, 52956.316 25/09/08,10:42:12,17,08,1, 11.9,1,1, 18.535, 10527.879, 435.882, 52956.340 25/09/08,10:42:12,18,08,1, 11.9,1,1, 18.535, 10527.859, 435.863, 52956.356 25/09/08,10:42:12,19,08,1, 11.9,1,1, 18.535, 10527.869, 435.905, 52956.340 25/09/08,10:42:13,00,07,1, 12.0,1,1, 18.534, 10527.861, 435.905, 52956.340 25/09/08,10:42:13,01,07,1, 12.0,1,1, 18.534, 10527.855, 435.857, 52956.302 25/09/08,10:42:13,02,07,1, 12.0,1,1, 18.534, 10527.879, 435.877, 52956.312 25/09/08,10:42:13,03,07,1, 12.0,1,1, 18.534, 10527.897, 435.849, 52956.346 25/09/08,10:42:13,04,07,1, 12.0,1,1, 18.534, 10527.923, 435.852, 52956.345 25/09/08,10:42:13,05,07,1, 12.0,1,1, 18.534, 10527.910, 435.868, 52956.353 25/09/08,10:42:13,06,07,1, 12.0,1,1, 18.534, 10527.916, 435.864, 52956.321 25/09/08,10:42:13,07,07,1, 12.0,1,1, 18.534, 10527.950, 435.862, 52956.362 25/09/08,10:42:13,08,07,1, 12.0,1,1, 18.534, 10527.912, 435.850, 52956.350 25/09/08,10:42:13,09,07,1, 12.0,1,1, 18.534, 10527.948, 435.867, 52956.335 25/09/08,10:42:13,10,07,1, 12.0,1,1, 18.534, 10527.918, 435.853, 52956.316 25/09/08,10:42:13,11,07,1, 12.0,1,1, 18.534, 10527.927, 435.861, 52956.294 25/09/08,10:42:13,12,07,1, 12.0,1,1, 18.534, 10527.943, 435.856, 52956.317 25/09/08,10:42:13,13,07,1, 12.0,1,1, 18.534, 10527.950, 435.877, 52956.298 25/09/08,10:42:13,14,07,1, 12.0,1,1, 18.534, 10527.949, 435.859, 52956.311 25/09/08,10:42:13,15,07,1, 12.0,1,1, 18.534, 10527.961, 435.859, 52956.279 25/09/08,10:42:13,16,07,1, 12.0,1,1, 18.534, 10527.976, 435.878, 52956.322 25/09/08,10:42:13,17,07,1, 12.0,1,1, 18.534, 10527.976, 435.889, 52956.306 25/09/08,10:42:13,18,07,1, 12.0,1,1, 18.534, 10527.949, 435.867, 52956.252 25/09/08,10:42:13,19,07,1, 12.0,1,1, 18.534, 10527.987, 435.864, 52956.335 25/09/08,10:42:14,00,08,1, 11.9,1,1, 18.537, 10527.986, 435.864, 52956.335 25/09/08,10:42:14,01,08,1, 11.9,1,1, 18.537, 10527.989, 435.863, 52956.278 25/09/08,10:42:14,02,08,1, 11.9,1,1, 18.537, 10527.991, 435.859, 52956.268 25/09/08,10:42:14,03,08,1, 11.9,1,1, 18.537, 10528.016, 435.884, 52956.315 25/09/08,10:42:14,04,08,1, 11.9,1,1, 18.537, 10528.028, 435.858, 52956.263 25/09/08,10:42:14,05,08,1, 11.9,1,1, 18.537, 10527.990, 435.879, 52956.281 25/09/08,10:42:14,06,08,1, 11.9,1,1, 18.537, 10528.026, 435.874, 52956.297 25/09/08,10:42:14,07,08,1, 11.9,1,1, 18.537, 10528.009, 435.903, 52956.266 25/09/08,10:42:14,08,08,1, 11.9,1,1, 18.537, 10528.025, 435.890, 52956.226 25/09/08,10:42:14,09,08,1, 11.9,1,1, 18.537, 10528.027, 435.893, 52956.259 25/09/08,10:42:14,10,08,1, 11.9,1,1, 18.537, 10528.005, 435.901, 52956.245 25/09/08,10:42:14,11,08,1, 11.9,1,1, 18.537, 10528.057, 435.886, 52956.270 25/09/08,10:42:14,12,08,1, 11.9,1,1, 18.537, 10528.056, 435.869, 52956.288 25/09/08,10:42:14,13,08,1, 11.9,1,1, 18.537, 10528.080, 435.896, 52956.284 25/09/08,10:42:14,14,08,1, 11.9,1,1, 18.537, 10528.082, 435.892, 52956.267 25/09/08,10:42:14,15,08,1, 11.9,1,1, 18.537, 10528.108, 435.895, 52956.275 25/09/08,10:42:14,16,08,1, 11.9,1,1, 18.537, 10528.121, 435.883, 52956.240 25/09/08,10:42:14,17,08,1, 11.9,1,1, 18.537, 10528.101, 435.891, 52956.272 25/09/08,10:42:14,18,08,1, 11.9,1,1, 18.537, 10528.134, 435.889, 52956.221 25/09/08,10:42:14,19,08,1, 11.9,1,1, 18.537, 10528.131, 435.882, 52956.262 25/09/08,10:42:15,00,08,1, 11.9,1,1, 18.536, 10528.128, 435.882, 52956.262 25/09/08,10:42:15,01,08,1, 11.9,1,1, 18.536, 10528.137, 435.912, 52956.252 25/09/08,10:42:15,02,08,1, 11.9,1,1, 18.536, 10528.130, 435.890, 52956.271 25/09/08,10:42:15,03,08,1, 11.9,1,1, 18.536, 10528.117, 435.889, 52956.239 25/09/08,10:42:15,04,08,1, 11.9,1,1, 18.536, 10528.131, 435.895, 52956.223 25/09/08,10:42:15,05,08,1, 11.9,1,1, 18.536, 10528.143, 435.903, 52956.236 25/09/08,10:42:15,06,08,1, 11.9,1,1, 18.536, 10528.155, 435.881, 52956.207 25/09/08,10:42:15,07,08,1, 11.9,1,1, 18.536, 10528.168, 435.880, 52956.223 25/09/08,10:42:15,08,08,1, 11.9,1,1, 18.536, 10528.168, 435.900, 52956.270 25/09/08,10:42:15,09,08,1, 11.9,1,1, 18.536, 10528.183, 435.886, 52956.252 25/09/08,10:42:15,10,08,1, 11.9,1,1, 18.536, 10528.188, 435.863, 52956.208 25/09/08,10:42:15,11,08,1, 11.9,1,1, 18.536, 10528.176, 435.907, 52956.242 25/09/08,10:42:15,12,08,1, 11.9,1,1, 18.536, 10528.197, 435.916, 52956.240 25/09/08,10:42:15,13,08,1, 11.9,1,1, 18.536, 10528.201, 435.899, 52956.192 25/09/08,10:42:15,14,08,1, 11.9,1,1, 18.536, 10528.176, 435.883, 52956.212 25/09/08,10:42:15,15,08,1, 11.9,1,1, 18.536, 10528.223, 435.897, 52956.196 25/09/08,10:42:15,16,08,1, 11.9,1,1, 18.536, 10528.201, 435.883, 52956.172 25/09/08,10:42:15,17,08,1, 11.9,1,1, 18.536, 10528.214, 435.880, 52956.192 25/09/08,10:42:15,18,08,1, 11.9,1,1, 18.536, 10528.218, 435.905, 52956.177 25/09/08,10:42:15,19,08,1, 11.9,1,1, 18.536, 10528.207, 435.941, 52956.191 25/09/08,10:42:16,00,08,1, 11.9,1,1, 18.538, 10528.203, 435.941, 52956.191 25/09/08,10:42:16,01,08,1, 11.9,1,1, 18.538, 10528.209, 435.934, 52956.210 25/09/08,10:42:16,02,08,1, 11.9,1,1, 18.538, 10528.237, 435.945, 52956.310 25/09/08,10:42:16,03,08,1, 11.9,1,1, 18.538, 10528.255, 435.925, 52956.195 25/09/08,10:42:16,04,08,1, 11.9,1,1, 18.538, 10528.260, 435.930, 52956.182 25/09/08,10:42:16,05,08,1, 11.9,1,1, 18.538, 10528.250, 435.926, 52956.211 25/09/08,10:42:16,06,08,1, 11.9,1,1, 18.538, 10528.259, 435.949, 52956.163 25/09/08,10:42:16,07,08,1, 11.9,1,1, 18.538, 10528.253, 435.928, 52956.179 25/09/08,10:42:16,08,08,1, 11.9,1,1, 18.538, 10528.265, 435.939, 52956.143 25/09/08,10:42:16,09,08,1, 11.9,1,1, 18.538, 10528.254, 435.960, 52956.196 25/09/08,10:42:16,10,08,1, 11.9,1,1, 18.538, 10528.258, 435.934, 52956.131 25/09/08,10:42:16,11,08,1, 11.9,1,1, 18.538, 10528.270, 435.922, 52956.153 25/09/08,10:42:16,12,08,1, 11.9,1,1, 18.538, 10528.296, 435.952, 52956.154 25/09/08,10:42:16,13,08,1, 11.9,1,1, 18.538, 10528.296, 435.949, 52956.128 25/09/08,10:42:16,14,08,1, 11.9,1,1, 18.538, 10528.295, 435.918, 52956.119 25/09/08,10:42:16,15,08,1, 11.9,1,1, 18.538, 10528.312, 435.922, 52956.133 25/09/08,10:42:16,16,08,1, 11.9,1,1, 18.538, 10528.310, 435.939, 52956.100 25/09/08,10:42:16,17,08,1, 11.9,1,1, 18.538, 10528.285, 435.929, 52956.112 25/09/08,10:42:16,18,08,1, 11.9,1,1, 18.538, 10528.293, 435.928, 52956.093 25/09/08,10:42:16,19,08,1, 11.9,1,1, 18.538, 10528.314, 435.950, 52956.052 25/09/08,10:42:17,00,08,1, 12.0,1,1, 18.537, 10528.312, 435.950, 52956.052 25/09/08,10:42:17,01,08,1, 12.0,1,1, 18.537, 10528.305, 435.930, 52956.036 25/09/08,10:42:17,02,08,1, 12.0,1,1, 18.537, 10528.331, 435.945, 52956.072 25/09/08,10:42:17,03,08,1, 12.0,1,1, 18.537, 10528.339, 435.961, 52956.069 25/09/08,10:42:17,04,08,1, 12.0,1,1, 18.537, 10528.348, 435.968, 52956.055 25/09/08,10:42:17,05,08,1, 12.0,1,1, 18.537, 10528.345, 435.970, 52956.043 25/09/08,10:42:17,06,08,1, 12.0,1,1, 18.537, 10528.350, 435.980, 52956.102 25/09/08,10:42:17,07,08,1, 12.0,1,1, 18.537, 10528.350, 435.951, 52956.083 25/09/08,10:42:17,08,08,1, 12.0,1,1, 18.537, 10528.334, 435.981, 52956.051 25/09/08,10:42:17,09,08,1, 12.0,1,1, 18.537, 10528.368, 435.956, 52956.031 25/09/08,10:42:17,10,08,1, 12.0,1,1, 18.537, 10528.347, 435.954, 52956.044 25/09/08,10:42:17,11,08,1, 12.0,1,1, 18.537, 10528.367, 435.965, 52955.966 25/09/08,10:42:17,12,08,1, 12.0,1,1, 18.537, 10528.386, 435.969, 52956.028 25/09/08,10:42:17,13,08,1, 12.0,1,1, 18.537, 10528.396, 435.976, 52956.039 25/09/08,10:42:17,14,08,1, 12.0,1,1, 18.537, 10528.364, 435.955, 52955.974 25/09/08,10:42:17,15,08,1, 12.0,1,1, 18.537, 10528.377, 435.968, 52955.990 25/09/08,10:42:17,16,08,1, 12.0,1,1, 18.537, 10528.403, 435.973, 52955.979 25/09/08,10:42:17,17,08,1, 12.0,1,1, 18.537, 10528.358, 435.971, 52955.985 25/09/08,10:42:17,18,08,1, 12.0,1,1, 18.537, 10528.399, 435.980, 52956.022 25/09/08,10:42:17,19,08,1, 12.0,1,1, 18.537, 10528.426, 435.981, 52955.995 25/09/08,10:42:18,00,07,1, 11.9,1,1, 18.538, 10528.420, 435.981, 52955.995 25/09/08,10:42:18,01,07,1, 11.9,1,1, 18.538, 10528.423, 435.985, 52955.976 25/09/08,10:42:18,02,07,1, 11.9,1,1, 18.538, 10528.401, 435.961, 52956.002 25/09/08,10:42:18,03,07,1, 11.9,1,1, 18.538, 10528.421, 435.965, 52956.016 25/09/08,10:42:18,04,07,1, 11.9,1,1, 18.538, 10528.412, 435.941, 52955.983 25/09/08,10:42:18,05,07,1, 11.9,1,1, 18.538, 10528.430, 435.996, 52956.000 25/09/08,10:42:18,06,07,1, 11.9,1,1, 18.538, 10528.449, 435.986, 52955.990 25/09/08,10:42:18,07,07,1, 11.9,1,1, 18.538, 10528.446, 435.964, 52955.951 25/09/08,10:42:18,08,07,1, 11.9,1,1, 18.538, 10528.421, 435.980, 52955.925 25/09/08,10:42:18,09,07,1, 11.9,1,1, 18.538, 10528.460, 435.990, 52955.966 25/09/08,10:42:18,10,07,1, 11.9,1,1, 18.538, 10528.437, 435.987, 52955.924 25/09/08,10:42:18,11,07,1, 11.9,1,1, 18.538, 10528.445, 435.984, 52955.955 25/09/08,10:42:18,12,07,1, 11.9,1,1, 18.538, 10528.448, 436.014, 52955.917 25/09/08,10:42:18,13,07,1, 11.9,1,1, 18.538, 10528.463, 435.999, 52955.970 25/09/08,10:42:18,14,07,1, 11.9,1,1, 18.538, 10528.454, 435.987, 52955.938 25/09/08,10:42:18,15,07,1, 11.9,1,1, 18.538, 10528.461, 435.985, 52955.930 25/09/08,10:42:18,16,07,1, 11.9,1,1, 18.538, 10528.495, 435.995, 52955.874 25/09/08,10:42:18,17,07,1, 11.9,1,1, 18.538, 10528.471, 435.998, 52955.858 25/09/08,10:42:18,18,07,1, 11.9,1,1, 18.538, 10528.465, 435.995, 52955.908 25/09/08,10:42:18,19,07,1, 11.9,1,1, 18.538, 10528.475, 436.015, 52955.888 25/09/08,10:42:19,00,08,1, 11.9,1,1, 18.539, 10528.470, 436.015, 52955.888 25/09/08,10:42:19,01,08,1, 11.9,1,1, 18.539, 10528.461, 436.003, 52955.904 25/09/08,10:42:19,02,08,1, 11.9,1,1, 18.539, 10528.498, 436.008, 52955.917 25/09/08,10:42:19,03,08,1, 11.9,1,1, 18.539, 10528.476, 436.015, 52955.904 25/09/08,10:42:19,04,08,1, 11.9,1,1, 18.539, 10528.495, 435.979, 52955.872 25/09/08,10:42:19,05,08,1, 11.9,1,1, 18.539, 10528.515, 436.018, 52955.830 25/09/08,10:42:19,06,08,1, 11.9,1,1, 18.539, 10528.528, 435.986, 52955.870 25/09/08,10:42:19,07,08,1, 11.9,1,1, 18.539, 10528.525, 435.996, 52955.860 25/09/08,10:42:19,08,08,1, 11.9,1,1, 18.539, 10528.518, 436.001, 52955.873 25/09/08,10:42:19,09,08,1, 11.9,1,1, 18.539, 10528.526, 436.024, 52955.861 25/09/08,10:42:19,10,08,1, 11.9,1,1, 18.539, 10528.519, 435.994, 52955.886 25/09/08,10:42:19,11,08,1, 11.9,1,1, 18.539, 10528.542, 435.984, 52955.877 25/09/08,10:42:19,12,08,1, 11.9,1,1, 18.539, 10528.557, 435.988, 52955.870 25/09/08,10:42:19,13,08,1, 11.9,1,1, 18.539, 10528.563, 435.989, 52955.930 25/09/08,10:42:19,14,08,1, 11.9,1,1, 18.539, 10528.564, 435.975, 52955.832 25/09/08,10:42:19,15,08,1, 11.9,1,1, 18.539, 10528.590, 435.986, 52955.833 25/09/08,10:42:19,16,08,1, 11.9,1,1, 18.539, 10528.559, 436.010, 52955.816 25/09/08,10:42:19,17,08,1, 11.9,1,1, 18.539, 10528.551, 435.980, 52955.859 25/09/08,10:42:19,18,08,1, 11.9,1,1, 18.539, 10528.564, 435.986, 52955.868 25/09/08,10:42:19,19,08,1, 11.9,1,1, 18.539, 10528.575, 435.991, 52955.874 25/09/08,10:42:20,00,08,1, 11.9,1,1, 18.539, 10528.570, 435.991, 52955.874 25/09/08,10:42:20,01,08,1, 11.9,1,1, 18.539, 10528.600, 436.013, 52955.878 25/09/08,10:42:20,02,08,1, 11.9,1,1, 18.539, 10528.591, 436.023, 52955.863 25/09/08,10:42:20,03,08,1, 11.9,1,1, 18.539, 10528.586, 435.985, 52955.813 25/09/08,10:42:20,04,08,1, 11.9,1,1, 18.539, 10528.591, 435.992, 52955.837 25/09/08,10:42:20,05,08,1, 11.9,1,1, 18.539, 10528.591, 435.985, 52955.858 25/09/08,10:42:20,06,08,1, 11.9,1,1, 18.539, 10528.567, 435.962, 52955.847 25/09/08,10:42:20,07,08,1, 11.9,1,1, 18.539, 10528.578, 435.947, 52955.840 25/09/08,10:42:20,08,08,1, 11.9,1,1, 18.539, 10528.587, 435.945, 52955.842 25/09/08,10:42:20,09,08,1, 11.9,1,1, 18.539, 10528.589, 435.954, 52955.829 25/09/08,10:42:20,10,08,1, 11.9,1,1, 18.539, 10528.600, 435.990, 52955.818 25/09/08,10:42:20,11,08,1, 11.9,1,1, 18.539, 10528.603, 435.983, 52955.800 25/09/08,10:42:20,12,08,1, 11.9,1,1, 18.539, 10528.633, 435.967, 52955.819 25/09/08,10:42:20,13,08,1, 11.9,1,1, 18.539, 10528.613, 435.967, 52955.819 25/09/08,10:42:20,14,08,1, 11.9,1,1, 18.539, 10528.627, 435.972, 52955.873 25/09/08,10:42:20,15,08,1, 11.9,1,1, 18.539, 10528.626, 435.986, 52955.811 25/09/08,10:42:20,16,08,1, 11.9,1,1, 18.539, 10528.625, 435.970, 52955.803 25/09/08,10:42:20,17,08,1, 11.9,1,1, 18.539, 10528.615, 435.975, 52955.830 25/09/08,10:42:20,18,08,1, 11.9,1,1, 18.539, 10528.639, 435.983, 52955.844 25/09/08,10:42:20,19,08,1, 11.9,1,1, 18.539, 10528.639, 435.995, 52955.941 25/09/08,10:42:21,00,08,1, 11.9,1,1, 18.541, 10528.637, 435.995, 52955.941 25/09/08,10:42:21,01,08,1, 11.9,1,1, 18.541, 10528.632, 435.979, 52955.851 25/09/08,10:42:21,02,08,1, 11.9,1,1, 18.541, 10528.643, 435.973, 52955.861 25/09/08,10:42:21,03,08,1, 11.9,1,1, 18.541, 10528.662, 435.986, 52955.879 25/09/08,10:42:21,04,08,1, 11.9,1,1, 18.541, 10528.651, 435.968, 52955.853 25/09/08,10:42:21,05,08,1, 11.9,1,1, 18.541, 10528.653, 435.959, 52955.812 25/09/08,10:42:21,06,08,1, 11.9,1,1, 18.541, 10528.640, 435.965, 52956.033 25/09/08,10:42:21,07,08,1, 11.9,1,1, 18.541, 10528.674, 435.953, 52955.823 25/09/08,10:42:21,08,08,1, 11.9,1,1, 18.541, 10528.695, 435.944, 52955.844 25/09/08,10:42:21,09,08,1, 11.9,1,1, 18.541, 10528.678, 435.939, 52955.825 25/09/08,10:42:21,10,08,1, 11.9,1,1, 18.541, 10528.679, 435.968, 52955.804 25/09/08,10:42:21,11,08,1, 11.9,1,1, 18.541, 10528.655, 435.954, 52955.795 25/09/08,10:42:21,12,08,1, 11.9,1,1, 18.541, 10528.666, 435.945, 52955.786 25/09/08,10:42:21,13,08,1, 11.9,1,1, 18.541, 10528.673, 435.977, 52955.803 25/09/08,10:42:21,14,08,1, 11.9,1,1, 18.541, 10528.671, 435.957, 52955.811 25/09/08,10:42:21,15,08,1, 11.9,1,1, 18.541, 10528.669, 435.980, 52955.819 25/09/08,10:42:21,16,08,1, 11.9,1,1, 18.541, 10528.688, 435.973, 52955.823 25/09/08,10:42:21,17,08,1, 11.9,1,1, 18.541, 10528.688, 435.954, 52955.807 25/09/08,10:42:21,18,08,1, 11.9,1,1, 18.541, 10528.691, 435.973, 52955.824 25/09/08,10:42:21,19,08,1, 11.9,1,1, 18.541, 10528.687, 435.967, 52955.804 25/09/08,10:42:22,00,08,1, 12.0,1,1, 18.541, 10528.679, 435.967, 52955.804 25/09/08,10:42:22,01,08,1, 12.0,1,1, 18.541, 10528.716, 435.962, 52955.803 25/09/08,10:42:22,02,08,1, 12.0,1,1, 18.541, 10528.708, 435.953, 52955.816 25/09/08,10:42:22,03,08,1, 12.0,1,1, 18.541, 10528.721, 435.955, 52955.756 25/09/08,10:42:22,04,08,1, 12.0,1,1, 18.541, 10528.713, 435.972, 52955.805 25/09/08,10:42:22,05,08,1, 12.0,1,1, 18.541, 10528.717, 435.952, 52955.809 25/09/08,10:42:22,06,08,1, 12.0,1,1, 18.541, 10528.721, 435.958, 52955.782 25/09/08,10:42:22,07,08,1, 12.0,1,1, 18.541, 10528.721, 435.938, 52955.782 25/09/08,10:42:22,08,08,1, 12.0,1,1, 18.541, 10528.737, 435.971, 52955.772 25/09/08,10:42:22,09,08,1, 12.0,1,1, 18.541, 10528.702, 435.935, 52955.842 25/09/08,10:42:22,10,08,1, 12.0,1,1, 18.541, 10528.691, 435.923, 52955.764 25/09/08,10:42:22,11,08,1, 12.0,1,1, 18.541, 10528.708, 435.951, 52955.795 25/09/08,10:42:22,12,08,1, 12.0,1,1, 18.541, 10528.721, 435.915, 52955.787 25/09/08,10:42:22,13,08,1, 12.0,1,1, 18.541, 10528.725, 435.945, 52955.760 25/09/08,10:42:22,14,08,1, 12.0,1,1, 18.541, 10528.726, 435.964, 52955.776 25/09/08,10:42:22,15,08,1, 12.0,1,1, 18.541, 10528.736, 435.922, 52955.774 25/09/08,10:42:22,16,08,1, 12.0,1,1, 18.541, 10528.701, 435.918, 52955.783 25/09/08,10:42:22,17,08,1, 12.0,1,1, 18.541, 10528.720, 435.924, 52955.780 25/09/08,10:42:22,18,08,1, 12.0,1,1, 18.541, 10528.721, 435.928, 52955.756 25/09/08,10:42:22,19,08,1, 12.0,1,1, 18.541, 10528.733, 435.936, 52955.758 25/09/08,10:42:23,00,08,1, 11.9,1,1, 18.539, 10528.729, 435.936, 52955.758 25/09/08,10:42:23,01,08,1, 11.9,1,1, 18.539, 10528.739, 435.945, 52955.761 25/09/08,10:42:23,02,08,1, 11.9,1,1, 18.539, 10528.726, 435.915, 52955.769 25/09/08,10:42:23,03,08,1, 11.9,1,1, 18.539, 10528.717, 435.923, 52955.750 25/09/08,10:42:23,04,08,1, 11.9,1,1, 18.539, 10528.686, 435.925, 52955.773 25/09/08,10:42:23,05,08,1, 11.9,1,1, 18.539, 10528.722, 435.911, 52955.764 25/09/08,10:42:23,06,08,1, 11.9,1,1, 18.539, 10528.745, 435.928, 52955.773 25/09/08,10:42:23,07,08,1, 11.9,1,1, 18.539, 10528.745, 435.903, 52955.752 25/09/08,10:42:23,08,08,1, 11.9,1,1, 18.539, 10528.724, 435.901, 52955.750 25/09/08,10:42:23,09,08,1, 11.9,1,1, 18.539, 10528.716, 435.916, 52955.773 25/09/08,10:42:23,10,08,1, 11.9,1,1, 18.539, 10528.724, 435.909, 52955.804 25/09/08,10:42:23,11,08,1, 11.9,1,1, 18.539, 10528.707, 435.921, 52955.785 25/09/08,10:42:23,12,08,1, 11.9,1,1, 18.539, 10528.723, 435.916, 52955.771 25/09/08,10:42:23,13,08,1, 11.9,1,1, 18.539, 10528.726, 435.890, 52955.779 25/09/08,10:42:23,14,08,1, 11.9,1,1, 18.539, 10528.704, 435.874, 52955.763 25/09/08,10:42:23,15,08,1, 11.9,1,1, 18.539, 10528.727, 435.889, 52955.765 25/09/08,10:42:23,16,08,1, 11.9,1,1, 18.539, 10528.709, 435.881, 52955.740 25/09/08,10:42:23,17,08,1, 11.9,1,1, 18.539, 10528.700, 435.883, 52955.731 25/09/08,10:42:23,18,08,1, 11.9,1,1, 18.539, 10528.763, 435.884, 52955.752 25/09/08,10:42:23,19,08,1, 11.9,1,1, 18.539, 10528.734, 435.874, 52955.776 25/09/08,10:42:24,00,08,1, 12.0,1,1, 18.541, 10528.729, 435.874, 52955.776 25/09/08,10:42:24,01,08,1, 12.0,1,1, 18.541, 10528.744, 435.870, 52955.719 25/09/08,10:42:24,02,08,1, 12.0,1,1, 18.541, 10528.735, 435.860, 52955.721 25/09/08,10:42:24,03,08,1, 12.0,1,1, 18.541, 10528.720, 435.842, 52955.717 25/09/08,10:42:24,04,08,1, 12.0,1,1, 18.541, 10528.724, 435.881, 52955.745 25/09/08,10:42:24,05,08,1, 12.0,1,1, 18.541, 10528.720, 435.873, 52955.754 25/09/08,10:42:24,06,08,1, 12.0,1,1, 18.541, 10528.740, 435.821, 52955.697 25/09/08,10:42:24,07,08,1, 12.0,1,1, 18.541, 10528.738, 435.856, 52955.727 25/09/08,10:42:24,08,08,1, 12.0,1,1, 18.541, 10528.729, 435.861, 52955.737 25/09/08,10:42:24,09,08,1, 12.0,1,1, 18.541, 10528.724, 435.849, 52955.721 25/09/08,10:42:24,10,08,1, 12.0,1,1, 18.541, 10528.716, 435.855, 52955.707 25/09/08,10:42:24,11,08,1, 12.0,1,1, 18.541, 10528.718, 435.851, 52955.732 25/09/08,10:42:24,12,08,1, 12.0,1,1, 18.541, 10528.702, 435.861, 52955.704 25/09/08,10:42:24,13,08,1, 12.0,1,1, 18.541, 10528.736, 435.842, 52955.724 25/09/08,10:42:24,14,08,1, 12.0,1,1, 18.541, 10528.704, 435.826, 52955.697 25/09/08,10:42:24,15,08,1, 12.0,1,1, 18.541, 10528.702, 435.818, 52955.709 25/09/08,10:42:24,16,08,1, 12.0,1,1, 18.541, 10528.709, 435.840, 52955.723 25/09/08,10:42:24,17,08,1, 12.0,1,1, 18.541, 10528.736, 435.808, 52955.738 25/09/08,10:42:24,18,08,1, 12.0,1,1, 18.541, 10528.720, 435.804, 52955.678 25/09/08,10:42:24,19,08,1, 12.0,1,1, 18.541, 10528.716, 435.826, 52955.692 25/09/08,10:42:25,00,08,1, 11.9,1,1, 18.542, 10528.712, 435.826, 52955.692 25/09/08,10:42:25,01,08,1, 11.9,1,1, 18.542, 10528.705, 435.840, 52955.697 25/09/08,10:42:25,02,08,1, 11.9,1,1, 18.542, 10528.720, 435.793, 52955.719 25/09/08,10:42:25,03,08,1, 11.9,1,1, 18.542, 10528.695, 435.792, 52955.680 25/09/08,10:42:25,04,08,1, 11.9,1,1, 18.542, 10528.722, 435.822, 52955.714 25/09/08,10:42:25,05,08,1, 11.9,1,1, 18.542, 10528.712, 435.823, 52955.686 25/09/08,10:42:25,06,08,1, 11.9,1,1, 18.542, 10528.698, 435.803, 52955.633 25/09/08,10:42:25,07,08,1, 11.9,1,1, 18.542, 10528.699, 435.798, 52955.679 25/09/08,10:42:25,08,08,1, 11.9,1,1, 18.542, 10528.738, 435.787, 52955.670 25/09/08,10:42:25,09,08,1, 11.9,1,1, 18.542, 10528.711, 435.778, 52955.681 25/09/08,10:42:25,10,08,1, 11.9,1,1, 18.542, 10528.716, 435.772, 52955.700 25/09/08,10:42:25,11,08,1, 11.9,1,1, 18.542, 10528.723, 435.751, 52955.679 25/09/08,10:42:25,12,08,1, 11.9,1,1, 18.542, 10528.690, 435.785, 52955.658 25/09/08,10:42:25,13,08,1, 11.9,1,1, 18.542, 10528.716, 435.775, 52955.676 25/09/08,10:42:25,14,08,1, 11.9,1,1, 18.542, 10528.714, 435.760, 52955.649 25/09/08,10:42:25,15,08,1, 11.9,1,1, 18.542, 10528.669, 435.752, 52955.686 25/09/08,10:42:25,16,08,1, 11.9,1,1, 18.542, 10528.723, 435.758, 52955.665 25/09/08,10:42:25,17,08,1, 11.9,1,1, 18.542, 10528.682, 435.748, 52955.650 25/09/08,10:42:25,18,08,1, 11.9,1,1, 18.542, 10528.722, 435.762, 52955.676 25/09/08,10:42:25,19,08,1, 11.9,1,1, 18.542, 10528.698, 435.759, 52955.623 25/09/08,10:42:26,00,08,1, 11.9,1,1, 18.542, 10528.696, 435.759, 52955.623 25/09/08,10:42:26,01,08,1, 11.9,1,1, 18.542, 10528.713, 435.744, 52955.672 25/09/08,10:42:26,02,08,1, 11.9,1,1, 18.542, 10528.714, 435.709, 52955.640 25/09/08,10:42:26,03,08,1, 11.9,1,1, 18.542, 10528.727, 435.689, 52955.663 25/09/08,10:42:26,04,08,1, 11.9,1,1, 18.542, 10528.735, 435.747, 52955.657 25/09/08,10:42:26,05,08,1, 11.9,1,1, 18.542, 10528.731, 435.696, 52955.631 25/09/08,10:42:26,06,08,1, 11.9,1,1, 18.542, 10528.730, 435.668, 52955.700 25/09/08,10:42:26,07,08,1, 11.9,1,1, 18.542, 10528.720, 435.689, 52955.669 25/09/08,10:42:26,08,08,1, 11.9,1,1, 18.542, 10528.710, 435.653, 52955.662 25/09/08,10:42:26,09,08,1, 11.9,1,1, 18.542, 10528.727, 435.667, 52955.672 25/09/08,10:42:26,10,08,1, 11.9,1,1, 18.542, 10528.721, 435.680, 52955.694 25/09/08,10:42:26,11,08,1, 11.9,1,1, 18.542, 10528.713, 435.642, 52955.639 25/09/08,10:42:26,12,08,1, 11.9,1,1, 18.542, 10528.716, 435.621, 52955.664 25/09/08,10:42:26,13,08,1, 11.9,1,1, 18.542, 10528.735, 435.642, 52955.656 25/09/08,10:42:26,14,08,1, 11.9,1,1, 18.542, 10528.713, 435.616, 52955.622 25/09/08,10:42:26,15,08,1, 11.9,1,1, 18.542, 10528.730, 435.618, 52955.648 25/09/08,10:42:26,16,08,1, 11.9,1,1, 18.542, 10528.711, 435.618, 52955.667 25/09/08,10:42:26,17,08,1, 11.9,1,1, 18.542, 10528.727, 435.608, 52955.653 25/09/08,10:42:26,18,08,1, 11.9,1,1, 18.542, 10528.753, 435.614, 52955.617 25/09/08,10:42:26,19,08,1, 11.9,1,1, 18.542, 10528.688, 435.602, 52955.604 25/09/08,10:42:27,00,08,1, 11.9,1,1, 18.541, 10528.687, 435.602, 52955.604 25/09/08,10:42:27,01,08,1, 11.9,1,1, 18.541, 10528.726, 435.593, 52955.656 25/09/08,10:42:27,02,08,1, 11.9,1,1, 18.541, 10528.723, 435.572, 52955.583 25/09/08,10:42:27,03,08,1, 11.9,1,1, 18.541, 10528.710, 435.587, 52955.619 25/09/08,10:42:27,04,08,1, 11.9,1,1, 18.541, 10528.700, 435.582, 52955.606 25/09/08,10:42:27,05,08,1, 11.9,1,1, 18.541, 10528.688, 435.565, 52955.602 25/09/08,10:42:27,06,08,1, 11.9,1,1, 18.541, 10528.708, 435.570, 52955.644 25/09/08,10:42:27,07,08,1, 11.9,1,1, 18.541, 10528.721, 435.544, 52955.613 25/09/08,10:42:27,08,08,1, 11.9,1,1, 18.541, 10528.713, 435.530, 52955.599 25/09/08,10:42:27,09,08,1, 11.9,1,1, 18.541, 10528.704, 435.562, 52955.614 25/09/08,10:42:27,10,08,1, 11.9,1,1, 18.541, 10528.711, 435.527, 52955.588 25/09/08,10:42:27,11,08,1, 11.9,1,1, 18.541, 10528.702, 435.507, 52955.621 25/09/08,10:42:27,12,08,1, 11.9,1,1, 18.541, 10528.690, 435.519, 52955.594 25/09/08,10:42:27,13,08,1, 11.9,1,1, 18.541, 10528.704, 435.516, 52955.582 25/09/08,10:42:27,14,08,1, 11.9,1,1, 18.541, 10528.709, 435.523, 52955.573 25/09/08,10:42:27,15,08,1, 11.9,1,1, 18.541, 10528.711, 435.498, 52955.585 25/09/08,10:42:27,16,08,1, 11.9,1,1, 18.541, 10528.706, 435.482, 52955.555 25/09/08,10:42:27,17,08,1, 11.9,1,1, 18.541, 10528.686, 435.485, 52955.570 25/09/08,10:42:27,18,08,1, 11.9,1,1, 18.541, 10528.685, 435.469, 52955.569 25/09/08,10:42:27,19,08,1, 11.9,1,1, 18.541, 10528.685, 435.474, 52955.638 25/09/08,10:42:28,00,08,1, 11.9,1,1, 18.543, 10528.679, 435.474, 52955.638 25/09/08,10:42:28,01,08,1, 11.9,1,1, 18.543, 10528.676, 435.466, 52955.566 25/09/08,10:42:28,02,08,1, 11.9,1,1, 18.543, 10528.672, 435.460, 52955.569 25/09/08,10:42:28,03,08,1, 11.9,1,1, 18.543, 10528.676, 435.457, 52955.562 25/09/08,10:42:28,04,08,1, 11.9,1,1, 18.543, 10528.650, 435.433, 52955.541 25/09/08,10:42:28,05,08,1, 11.9,1,1, 18.543, 10528.693, 435.442, 52955.626 25/09/08,10:42:28,06,08,1, 11.9,1,1, 18.543, 10528.677, 435.429, 52955.540 25/09/08,10:42:28,07,08,1, 11.9,1,1, 18.543, 10528.664, 435.433, 52955.580 25/09/08,10:42:28,08,08,1, 11.9,1,1, 18.543, 10528.657, 435.455, 52955.560 25/09/08,10:42:28,09,08,1, 11.9,1,1, 18.543, 10528.652, 435.417, 52955.536 25/09/08,10:42:28,10,08,1, 11.9,1,1, 18.543, 10528.670, 435.373, 52955.524 25/09/08,10:42:28,11,08,1, 11.9,1,1, 18.543, 10528.671, 435.391, 52955.558 25/09/08,10:42:28,12,08,1, 11.9,1,1, 18.543, 10528.658, 435.355, 52955.520 25/09/08,10:42:28,13,08,1, 11.9,1,1, 18.543, 10528.664, 435.360, 52955.508 25/09/08,10:42:28,14,08,1, 11.9,1,1, 18.543, 10528.644, 435.343, 52955.547 25/09/08,10:42:28,15,08,1, 11.9,1,1, 18.543, 10528.652, 435.349, 52955.534 25/09/08,10:42:28,16,08,1, 11.9,1,1, 18.543, 10528.651, 435.351, 52955.536 25/09/08,10:42:28,17,08,1, 11.9,1,1, 18.543, 10528.699, 435.346, 52955.563 25/09/08,10:42:28,18,08,1, 11.9,1,1, 18.543, 10528.665, 435.326, 52955.506 25/09/08,10:42:28,19,08,1, 11.9,1,1, 18.543, 10528.648, 435.321, 52955.555 25/09/08,10:42:29,00,08,1, 11.9,1,1, 18.540, 10528.646, 435.321, 52955.555 25/09/08,10:42:29,01,08,1, 11.9,1,1, 18.540, 10528.659, 435.283, 52955.533 25/09/08,10:42:29,02,08,1, 11.9,1,1, 18.540, 10528.678, 435.281, 52955.540 25/09/08,10:42:29,03,08,1, 11.9,1,1, 18.540, 10528.647, 435.279, 52955.525 25/09/08,10:42:29,04,08,1, 11.9,1,1, 18.540, 10528.657, 435.270, 52955.534 25/09/08,10:42:29,05,08,1, 11.9,1,1, 18.540, 10528.647, 435.281, 52955.538 25/09/08,10:42:29,06,08,1, 11.9,1,1, 18.540, 10528.651, 435.241, 52955.536 25/09/08,10:42:29,07,08,1, 11.9,1,1, 18.540, 10528.684, 435.250, 52955.563 25/09/08,10:42:29,08,08,1, 11.9,1,1, 18.540, 10528.655, 435.229, 52955.482 25/09/08,10:42:29,09,08,1, 11.9,1,1, 18.540, 10528.632, 435.246, 52955.508 25/09/08,10:42:29,10,08,1, 11.9,1,1, 18.540, 10528.640, 435.222, 52955.528 25/09/08,10:42:29,11,08,1, 11.9,1,1, 18.540, 10528.630, 435.235, 52955.492 25/09/08,10:42:29,12,08,1, 11.9,1,1, 18.540, 10528.644, 435.213, 52955.493 25/09/08,10:42:29,13,08,1, 11.9,1,1, 18.540, 10528.626, 435.218, 52955.505 25/09/08,10:42:29,14,08,1, 11.9,1,1, 18.540, 10528.617, 435.204, 52955.480 25/09/08,10:42:29,15,08,1, 11.9,1,1, 18.540, 10528.632, 435.205, 52955.488 25/09/08,10:42:29,16,08,1, 11.9,1,1, 18.540, 10528.630, 435.187, 52955.494 25/09/08,10:42:29,17,08,1, 11.9,1,1, 18.540, 10528.627, 435.183, 52955.505 25/09/08,10:42:29,18,08,1, 11.9,1,1, 18.540, 10528.626, 435.189, 52955.486 25/09/08,10:42:29,19,08,1, 11.9,1,1, 18.540, 10528.637, 435.178, 52955.530 25/09/08,10:42:30,00,08,1, 11.9,1,1, 18.543, 10528.637, 435.178, 52955.530 25/09/08,10:42:30,01,08,1, 11.9,1,1, 18.543, 10528.641, 435.175, 52955.525 25/09/08,10:42:30,02,08,1, 11.9,1,1, 18.543, 10528.613, 435.153, 52955.483 25/09/08,10:42:30,03,08,1, 11.9,1,1, 18.543, 10528.637, 435.178, 52955.464 25/09/08,10:42:30,04,08,1, 11.9,1,1, 18.543, 10528.621, 435.129, 52955.503 25/09/08,10:42:30,05,08,1, 11.9,1,1, 18.543, 10528.601, 435.137, 52955.517 25/09/08,10:42:30,06,08,1, 11.9,1,1, 18.543, 10528.595, 435.119, 52955.522 25/09/08,10:42:30,07,08,1, 11.9,1,1, 18.543, 10528.624, 435.109, 52955.525 25/09/08,10:42:30,08,08,1, 11.9,1,1, 18.543, 10528.623, 435.123, 52955.519 25/09/08,10:42:30,09,08,1, 11.9,1,1, 18.543, 10528.593, 435.091, 52955.491 25/09/08,10:42:30,10,08,1, 11.9,1,1, 18.543, 10528.601, 435.107, 52955.499 25/09/08,10:42:30,11,08,1, 11.9,1,1, 18.543, 10528.607, 435.101, 52955.496 25/09/08,10:42:30,12,08,1, 11.9,1,1, 18.543, 10528.566, 435.064, 52955.491 25/09/08,10:42:30,13,08,1, 11.9,1,1, 18.543, 10528.597, 435.088, 52955.503 25/09/08,10:42:30,14,08,1, 11.9,1,1, 18.543, 10528.572, 435.065, 52955.484 25/09/08,10:42:30,15,08,1, 11.9,1,1, 18.543, 10528.573, 435.075, 52955.455 25/09/08,10:42:30,16,08,1, 11.9,1,1, 18.543, 10528.566, 435.055, 52955.460 25/09/08,10:42:30,17,08,1, 11.9,1,1, 18.543, 10528.576, 435.022, 52955.500 25/09/08,10:42:30,18,08,1, 11.9,1,1, 18.543, 10528.572, 435.047, 52955.496 25/09/08,10:42:30,19,08,1, 11.9,1,1, 18.543, 10528.571, 435.022, 52955.504 25/09/08,10:42:31,00,07,1, 12.0,1,1, 18.545, 10528.570, 435.022, 52955.504 25/09/08,10:42:31,01,07,1, 12.0,1,1, 18.545, 10528.557, 435.040, 52955.450 25/09/08,10:42:31,02,07,1, 12.0,1,1, 18.545, 10528.576, 435.013, 52955.507 25/09/08,10:42:31,03,07,1, 12.0,1,1, 18.545, 10528.545, 434.983, 52955.451 25/09/08,10:42:31,04,07,1, 12.0,1,1, 18.545, 10528.560, 434.984, 52955.470 25/09/08,10:42:31,05,07,1, 12.0,1,1, 18.545, 10528.531, 434.981, 52955.527 25/09/08,10:42:31,06,07,1, 12.0,1,1, 18.545, 10528.540, 434.963, 52955.457 25/09/08,10:42:31,07,07,1, 12.0,1,1, 18.545, 10528.529, 434.974, 52955.439 25/09/08,10:42:31,08,07,1, 12.0,1,1, 18.545, 10528.555, 434.945, 52955.458 25/09/08,10:42:31,09,07,1, 12.0,1,1, 18.545, 10528.506, 434.964, 52955.438 25/09/08,10:42:31,10,07,1, 12.0,1,1, 18.545, 10528.530, 434.957, 52955.486 25/09/08,10:42:31,11,07,1, 12.0,1,1, 18.545, 10528.518, 434.944, 52955.444 25/09/08,10:42:31,12,07,1, 12.0,1,1, 18.545, 10528.489, 434.935, 52955.497 25/09/08,10:42:31,13,07,1, 12.0,1,1, 18.545, 10528.512, 434.916, 52955.462 25/09/08,10:42:31,14,07,1, 12.0,1,1, 18.545, 10528.529, 434.935, 52955.473 25/09/08,10:42:31,15,07,1, 12.0,1,1, 18.545, 10528.524, 434.901, 52955.499 25/09/08,10:42:31,16,07,1, 12.0,1,1, 18.545, 10528.526, 434.903, 52955.485 25/09/08,10:42:31,17,07,1, 12.0,1,1, 18.545, 10528.504, 434.900, 52955.465 25/09/08,10:42:31,18,07,1, 12.0,1,1, 18.545, 10528.502, 434.876, 52955.432 25/09/08,10:42:31,19,07,1, 12.0,1,1, 18.545, 10528.502, 434.917, 52955.468 25/09/08,10:42:32,00,07,1, 12.0,1,1, 18.546, 10528.495, 434.917, 52955.468 25/09/08,10:42:32,01,07,1, 12.0,1,1, 18.546, 10528.510, 434.874, 52955.477 25/09/08,10:42:32,02,07,1, 12.0,1,1, 18.546, 10528.509, 434.881, 52955.465 25/09/08,10:42:32,03,07,1, 12.0,1,1, 18.546, 10528.501, 434.848, 52955.441 25/09/08,10:42:32,04,07,1, 12.0,1,1, 18.546, 10528.510, 434.855, 52955.431 25/09/08,10:42:32,05,07,1, 12.0,1,1, 18.546, 10528.498, 434.831, 52955.431 25/09/08,10:42:32,06,07,1, 12.0,1,1, 18.546, 10528.483, 434.850, 52955.437 25/09/08,10:42:32,07,07,1, 12.0,1,1, 18.546, 10528.512, 434.818, 52955.433 25/09/08,10:42:32,08,07,1, 12.0,1,1, 18.546, 10528.488, 434.801, 52955.410 25/09/08,10:42:32,09,07,1, 12.0,1,1, 18.546, 10528.501, 434.814, 52955.435 25/09/08,10:42:32,10,07,1, 12.0,1,1, 18.546, 10528.478, 434.799, 52955.414 25/09/08,10:42:32,11,07,1, 12.0,1,1, 18.546, 10528.491, 434.793, 52955.389 25/09/08,10:42:32,12,07,1, 12.0,1,1, 18.546, 10528.541, 434.792, 52955.427 25/09/08,10:42:32,13,07,1, 12.0,1,1, 18.546, 10528.503, 434.778, 52955.415 25/09/08,10:42:32,14,07,1, 12.0,1,1, 18.546, 10528.502, 434.754, 52955.424 25/09/08,10:42:32,15,07,1, 12.0,1,1, 18.546, 10528.501, 434.755, 52955.380 25/09/08,10:42:32,16,07,1, 12.0,1,1, 18.546, 10528.492, 434.740, 52955.404 25/09/08,10:42:32,17,07,1, 12.0,1,1, 18.546, 10528.484, 434.767, 52955.410 25/09/08,10:42:32,18,07,1, 12.0,1,1, 18.546, 10528.488, 434.737, 52955.407 25/09/08,10:42:32,19,07,1, 12.0,1,1, 18.546, 10528.489, 434.727, 52955.465 25/09/08,10:42:33,00,07,1, 12.0,1,1, 18.547, 10528.487, 434.727, 52955.465 25/09/08,10:42:33,01,07,1, 12.0,1,1, 18.547, 10528.527, 434.700, 52955.426 25/09/08,10:42:33,02,07,1, 12.0,1,1, 18.547, 10528.520, 434.687, 52955.417 25/09/08,10:42:33,03,07,1, 12.0,1,1, 18.547, 10528.513, 434.689, 52955.401 25/09/08,10:42:33,04,07,1, 12.0,1,1, 18.547, 10528.532, 434.718, 52955.425 25/09/08,10:42:33,05,07,1, 12.0,1,1, 18.547, 10528.523, 434.664, 52955.393 25/09/08,10:42:33,06,07,1, 12.0,1,1, 18.547, 10528.507, 434.665, 52955.398 25/09/08,10:42:33,07,07,1, 12.0,1,1, 18.547, 10528.520, 434.656, 52955.435 25/09/08,10:42:33,08,07,1, 12.0,1,1, 18.547, 10528.517, 434.640, 52955.404 25/09/08,10:42:33,09,07,1, 12.0,1,1, 18.547, 10528.513, 434.647, 52955.434 25/09/08,10:42:33,10,07,1, 12.0,1,1, 18.547, 10528.516, 434.664, 52955.382 25/09/08,10:42:33,11,07,1, 12.0,1,1, 18.547, 10528.515, 434.617, 52955.393 25/09/08,10:42:33,12,07,1, 12.0,1,1, 18.547, 10528.516, 434.624, 52955.372 25/09/08,10:42:33,13,07,1, 12.0,1,1, 18.547, 10528.529, 434.582, 52955.414 25/09/08,10:42:33,14,07,1, 12.0,1,1, 18.547, 10528.544, 434.585, 52955.379 25/09/08,10:42:33,15,07,1, 12.0,1,1, 18.547, 10528.520, 434.572, 52955.390 25/09/08,10:42:33,16,07,1, 12.0,1,1, 18.547, 10528.542, 434.581, 52955.384 25/09/08,10:42:33,17,07,1, 12.0,1,1, 18.547, 10528.556, 434.572, 52955.429 25/09/08,10:42:33,18,07,1, 12.0,1,1, 18.547, 10528.554, 434.552, 52955.407 25/09/08,10:42:33,19,07,1, 12.0,1,1, 18.547, 10528.575, 434.568, 52955.392 25/09/08,10:42:34,00,07,1, 12.0,1,1, 18.548, 10528.570, 434.568, 52955.392 25/09/08,10:42:34,01,07,1, 12.0,1,1, 18.548, 10528.545, 434.543, 52955.450 25/09/08,10:42:34,02,07,1, 12.0,1,1, 18.548, 10528.556, 434.539, 52955.430 25/09/08,10:42:34,03,07,1, 12.0,1,1, 18.548, 10528.555, 434.506, 52955.412 25/09/08,10:42:34,04,07,1, 12.0,1,1, 18.548, 10528.552, 434.518, 52955.433 25/09/08,10:42:34,05,07,1, 12.0,1,1, 18.548, 10528.561, 434.505, 52955.410 25/09/08,10:42:34,06,07,1, 12.0,1,1, 18.548, 10528.567, 434.492, 52955.382 25/09/08,10:42:34,07,07,1, 12.0,1,1, 18.548, 10528.559, 434.512, 52955.341 25/09/08,10:42:34,08,07,1, 12.0,1,1, 18.548, 10528.574, 434.484, 52955.365 25/09/08,10:42:34,09,07,1, 12.0,1,1, 18.548, 10528.557, 434.492, 52955.413 25/09/08,10:42:34,10,07,1, 12.0,1,1, 18.548, 10528.573, 434.507, 52955.351 25/09/08,10:42:34,11,07,1, 12.0,1,1, 18.548, 10528.596, 434.489, 52955.377 25/09/08,10:42:34,12,07,1, 12.0,1,1, 18.548, 10528.572, 434.429, 52955.384 25/09/08,10:42:34,13,07,1, 12.0,1,1, 18.548, 10528.583, 434.470, 52955.375 25/09/08,10:42:34,14,07,1, 12.0,1,1, 18.548, 10528.630, 434.468, 52955.378 25/09/08,10:42:34,15,07,1, 12.0,1,1, 18.548, 10528.575, 434.449, 52955.339 25/09/08,10:42:34,16,07,1, 12.0,1,1, 18.548, 10528.618, 434.415, 52955.396 25/09/08,10:42:34,17,07,1, 12.0,1,1, 18.548, 10528.610, 434.450, 52955.394 25/09/08,10:42:34,18,07,1, 12.0,1,1, 18.548, 10528.584, 434.418, 52955.235 25/09/08,10:42:34,19,07,1, 12.0,1,1, 18.548, 10528.616, 434.408, 52955.456 25/09/08,10:42:35,00,08,1, 12.0,1,1, 18.547, 10528.612, 434.408, 52955.456 25/09/08,10:42:35,01,08,1, 12.0,1,1, 18.547, 10528.626, 434.385, 52955.412 25/09/08,10:42:35,02,08,1, 12.0,1,1, 18.547, 10528.614, 434.376, 52955.249 25/09/08,10:42:35,03,08,1, 12.0,1,1, 18.547, 10528.619, 434.369, 52955.412 25/09/08,10:42:35,04,08,1, 12.0,1,1, 18.547, 10528.638, 434.378, 52955.441 25/09/08,10:42:35,05,08,1, 12.0,1,1, 18.547, 10528.644, 434.370, 52955.374 25/09/08,10:42:35,06,08,1, 12.0,1,1, 18.547, 10528.655, 434.377, 52955.378 25/09/08,10:42:35,07,08,1, 12.0,1,1, 18.547, 10528.618, 434.375, 52955.371 25/09/08,10:42:35,08,08,1, 12.0,1,1, 18.547, 10528.613, 434.358, 52955.376 25/09/08,10:42:35,09,08,1, 12.0,1,1, 18.547, 10528.634, 434.345, 52955.398 25/09/08,10:42:35,10,08,1, 12.0,1,1, 18.547, 10528.631, 434.321, 52955.379 25/09/08,10:42:35,11,08,1, 12.0,1,1, 18.547, 10528.621, 434.342, 52955.367 25/09/08,10:42:35,12,08,1, 12.0,1,1, 18.547, 10528.623, 434.326, 52955.354 25/09/08,10:42:35,13,08,1, 12.0,1,1, 18.547, 10528.623, 434.324, 52955.410 25/09/08,10:42:35,14,08,1, 12.0,1,1, 18.547, 10528.642, 434.319, 52955.387 25/09/08,10:42:35,15,08,1, 12.0,1,1, 18.547, 10528.660, 434.321, 52955.375 25/09/08,10:42:35,16,08,1, 12.0,1,1, 18.547, 10528.644, 434.321, 52955.340 25/09/08,10:42:35,17,08,1, 12.0,1,1, 18.547, 10528.640, 434.284, 52955.359 25/09/08,10:42:35,18,08,1, 12.0,1,1, 18.547, 10528.656, 434.272, 52955.353 25/09/08,10:42:35,19,08,1, 12.0,1,1, 18.547, 10528.666, 434.285, 52955.341 25/09/08,10:42:36,00,07,1, 12.0,1,1, 18.546, 10528.662, 434.285, 52955.341 25/09/08,10:42:36,01,07,1, 12.0,1,1, 18.546, 10528.673, 434.255, 52955.343 25/09/08,10:42:36,02,07,1, 12.0,1,1, 18.546, 10528.657, 434.248, 52955.279 25/09/08,10:42:36,03,07,1, 12.0,1,1, 18.546, 10528.680, 434.267, 52955.376 25/09/08,10:42:36,04,07,1, 12.0,1,1, 18.546, 10528.654, 434.229, 52955.278 25/09/08,10:42:36,05,07,1, 12.0,1,1, 18.546, 10528.660, 434.238, 52955.303 25/09/08,10:42:36,06,07,1, 12.0,1,1, 18.546, 10528.672, 434.227, 52955.351 25/09/08,10:42:36,07,07,1, 12.0,1,1, 18.546, 10528.698, 434.227, 52955.275 25/09/08,10:42:36,08,07,1, 12.0,1,1, 18.546, 10528.673, 434.249, 52955.326 25/09/08,10:42:36,09,07,1, 12.0,1,1, 18.546, 10528.663, 434.233, 52955.281 25/09/08,10:42:36,10,07,1, 12.0,1,1, 18.546, 10528.673, 434.214, 52955.330 25/09/08,10:42:36,11,07,1, 12.0,1,1, 18.546, 10528.691, 434.184, 52955.274 25/09/08,10:42:36,12,07,1, 12.0,1,1, 18.546, 10528.689, 434.206, 52955.351 25/09/08,10:42:36,13,07,1, 12.0,1,1, 18.546, 10528.725, 434.185, 52955.316 25/09/08,10:42:36,14,07,1, 12.0,1,1, 18.546, 10528.715, 434.167, 52955.316 25/09/08,10:42:36,15,07,1, 12.0,1,1, 18.546, 10528.686, 434.166, 52955.318 25/09/08,10:42:36,16,07,1, 12.0,1,1, 18.546, 10528.695, 434.168, 52955.301 25/09/08,10:42:36,17,07,1, 12.0,1,1, 18.546, 10528.718, 434.168, 52955.325 25/09/08,10:42:36,18,07,1, 12.0,1,1, 18.546, 10528.724, 434.128, 52955.302 25/09/08,10:42:36,19,07,1, 12.0,1,1, 18.546, 10528.727, 434.129, 52955.270 25/09/08,10:42:37,00,08,1, 11.9,1,1, 18.547, 10528.721, 434.129, 52955.270 25/09/08,10:42:37,01,08,1, 11.9,1,1, 18.547, 10528.712, 434.124, 52955.277 25/09/08,10:42:37,02,08,1, 11.9,1,1, 18.547, 10528.733, 434.127, 52955.248 25/09/08,10:42:37,03,08,1, 11.9,1,1, 18.547, 10528.730, 434.119, 52955.271 25/09/08,10:42:37,04,08,1, 11.9,1,1, 18.547, 10528.754, 434.137, 52955.301 25/09/08,10:42:37,05,08,1, 11.9,1,1, 18.547, 10528.736, 434.102, 52955.289 25/09/08,10:42:37,06,08,1, 11.9,1,1, 18.547, 10528.761, 434.098, 52955.240 25/09/08,10:42:37,07,08,1, 11.9,1,1, 18.547, 10528.750, 434.099, 52955.287 25/09/08,10:42:37,08,08,1, 11.9,1,1, 18.547, 10528.787, 434.075, 52955.238 25/09/08,10:42:37,09,08,1, 11.9,1,1, 18.547, 10528.788, 434.104, 52955.307 25/09/08,10:42:37,10,08,1, 11.9,1,1, 18.547, 10528.778, 434.067, 52955.294 25/09/08,10:42:37,11,08,1, 11.9,1,1, 18.547, 10528.774, 434.084, 52955.304 25/09/08,10:42:37,12,08,1, 11.9,1,1, 18.547, 10528.782, 434.065, 52955.304 25/09/08,10:42:37,13,08,1, 11.9,1,1, 18.547, 10528.782, 434.098, 52955.307 25/09/08,10:42:37,14,08,1, 11.9,1,1, 18.547, 10528.798, 434.075, 52955.256 25/09/08,10:42:37,15,08,1, 11.9,1,1, 18.547, 10528.795, 434.077, 52955.261 25/09/08,10:42:37,16,08,1, 11.9,1,1, 18.547, 10528.824, 434.069, 52955.309 25/09/08,10:42:37,17,08,1, 11.9,1,1, 18.547, 10528.805, 434.066, 52955.287 25/09/08,10:42:37,18,08,1, 11.9,1,1, 18.547, 10528.841, 434.054, 52955.261 25/09/08,10:42:37,19,08,1, 11.9,1,1, 18.547, 10528.850, 434.047, 52955.248 25/09/08,10:42:38,00,06,1, 11.9,1,1, 18.546, 10528.846, 434.047, 52955.248 25/09/08,10:42:38,01,06,1, 11.9,1,1, 18.546, 10528.849, 434.027, 52955.259 25/09/08,10:42:38,02,06,1, 11.9,1,1, 18.546, 10528.860, 434.029, 52955.285 25/09/08,10:42:38,03,06,1, 11.9,1,1, 18.546, 10528.856, 434.031, 52955.296 25/09/08,10:42:38,04,06,1, 11.9,1,1, 18.546, 10528.855, 434.023, 52955.239 25/09/08,10:42:38,05,06,1, 11.9,1,1, 18.546, 10528.855, 434.014, 52955.287 25/09/08,10:42:38,06,06,1, 11.9,1,1, 18.546, 10528.851, 434.016, 52955.273 25/09/08,10:42:38,07,06,1, 11.9,1,1, 18.546, 10528.865, 433.997, 52955.244 25/09/08,10:42:38,08,06,1, 11.9,1,1, 18.546, 10528.869, 433.997, 52955.263 25/09/08,10:42:38,09,06,1, 11.9,1,1, 18.546, 10528.884, 433.983, 52955.271 25/09/08,10:42:38,10,06,1, 11.9,1,1, 18.546, 10528.869, 433.999, 52955.253 25/09/08,10:42:38,11,06,1, 11.9,1,1, 18.546, 10528.900, 433.989, 52955.267 25/09/08,10:42:38,12,06,1, 11.9,1,1, 18.546, 10528.871, 433.999, 52955.272 25/09/08,10:42:38,13,06,1, 11.9,1,1, 18.546, 10528.905, 433.943, 52955.253 25/09/08,10:42:38,14,06,1, 11.9,1,1, 18.546, 10528.901, 433.968, 52955.275 25/09/08,10:42:38,15,06,1, 11.9,1,1, 18.546, 10528.868, 433.942, 52955.243 25/09/08,10:42:38,16,06,1, 11.9,1,1, 18.546, 10528.920, 433.968, 52955.261 25/09/08,10:42:38,17,06,1, 11.9,1,1, 18.546, 10528.933, 433.981, 52955.183 25/09/08,10:42:38,18,06,1, 11.9,1,1, 18.546, 10528.944, 433.936, 52955.228 25/09/08,10:42:38,19,06,1, 11.9,1,1, 18.546, 10528.957, 433.942, 52955.191 25/09/08,10:42:39,00,07,1, 11.9,1,1, 18.549, 10528.954, 433.942, 52955.191 25/09/08,10:42:39,01,07,1, 11.9,1,1, 18.549, 10528.942, 433.961, 52955.238 25/09/08,10:42:39,02,07,1, 11.9,1,1, 18.549, 10528.949, 433.919, 52955.206 25/09/08,10:42:39,03,07,1, 11.9,1,1, 18.549, 10528.963, 433.926, 52955.194 25/09/08,10:42:39,04,07,1, 11.9,1,1, 18.549, 10528.939, 433.908, 52955.243 25/09/08,10:42:39,05,07,1, 11.9,1,1, 18.549, 10528.983, 433.915, 52955.256 25/09/08,10:42:39,06,07,1, 11.9,1,1, 18.549, 10528.984, 433.932, 52955.238 25/09/08,10:42:39,07,07,1, 11.9,1,1, 18.549, 10528.994, 433.901, 52955.193 25/09/08,10:42:39,08,07,1, 11.9,1,1, 18.549, 10528.989, 433.921, 52955.276 25/09/08,10:42:39,09,07,1, 11.9,1,1, 18.549, 10528.988, 433.896, 52955.173 25/09/08,10:42:39,10,07,1, 11.9,1,1, 18.549, 10529.021, 433.904, 52955.226 25/09/08,10:42:39,11,07,1, 11.9,1,1, 18.549, 10529.006, 433.879, 52955.228 25/09/08,10:42:39,12,07,1, 11.9,1,1, 18.549, 10529.009, 433.866, 52955.203 25/09/08,10:42:39,13,07,1, 11.9,1,1, 18.549, 10529.018, 433.856, 52955.198 25/09/08,10:42:39,14,07,1, 11.9,1,1, 18.549, 10529.051, 433.859, 52955.195 25/09/08,10:42:39,15,07,1, 11.9,1,1, 18.549, 10529.038, 433.868, 52955.211 25/09/08,10:42:39,16,07,1, 11.9,1,1, 18.549, 10529.035, 433.854, 52955.155 25/09/08,10:42:39,17,07,1, 11.9,1,1, 18.549, 10529.048, 433.877, 52955.174 25/09/08,10:42:39,18,07,1, 11.9,1,1, 18.549, 10529.044, 433.878, 52955.185 25/09/08,10:42:39,19,07,1, 11.9,1,1, 18.549, 10529.070, 433.871, 52955.229 25/09/08,10:42:40,00,07,1, 12.0,1,1, 18.548, 10529.063, 433.871, 52955.229 25/09/08,10:42:40,01,07,1, 12.0,1,1, 18.548, 10529.080, 433.846, 52955.256 25/09/08,10:42:40,02,07,1, 12.0,1,1, 18.548, 10529.081, 433.820, 52955.197 25/09/08,10:42:40,03,07,1, 12.0,1,1, 18.548, 10529.087, 433.852, 52955.191 25/09/08,10:42:40,04,07,1, 12.0,1,1, 18.548, 10529.097, 433.852, 52955.209 25/09/08,10:42:40,05,07,1, 12.0,1,1, 18.548, 10529.096, 433.834, 52955.225 25/09/08,10:42:40,06,07,1, 12.0,1,1, 18.548, 10529.088, 433.837, 52955.201 25/09/08,10:42:40,07,07,1, 12.0,1,1, 18.548, 10529.105, 433.808, 52955.098 25/09/08,10:42:40,08,07,1, 12.0,1,1, 18.548, 10529.119, 433.838, 52955.216 25/09/08,10:42:40,09,07,1, 12.0,1,1, 18.548, 10529.106, 433.819, 52955.178 25/09/08,10:42:40,10,07,1, 12.0,1,1, 18.548, 10529.110, 433.823, 52955.223 25/09/08,10:42:40,11,07,1, 12.0,1,1, 18.548, 10529.124, 433.834, 52955.218 25/09/08,10:42:40,12,07,1, 12.0,1,1, 18.548, 10529.130, 433.810, 52955.153 25/09/08,10:42:40,13,07,1, 12.0,1,1, 18.548, 10529.158, 433.844, 52955.163 25/09/08,10:42:40,14,07,1, 12.0,1,1, 18.548, 10529.152, 433.781, 52955.170 25/09/08,10:42:40,15,07,1, 12.0,1,1, 18.548, 10529.142, 433.802, 52955.175 25/09/08,10:42:40,16,07,1, 12.0,1,1, 18.548, 10529.169, 433.798, 52955.141 25/09/08,10:42:40,17,07,1, 12.0,1,1, 18.548, 10529.178, 433.809, 52955.133 25/09/08,10:42:40,18,07,1, 12.0,1,1, 18.548, 10529.182, 433.783, 52955.211 25/09/08,10:42:40,19,07,1, 12.0,1,1, 18.548, 10529.209, 433.803, 52955.232 25/09/08,10:42:41,00,06,1, 11.9,1,1, 18.547, 10529.205, 433.803, 52955.232 25/09/08,10:42:41,01,06,1, 11.9,1,1, 18.547, 10529.212, 433.810, 52955.190 25/09/08,10:42:41,02,06,1, 11.9,1,1, 18.547, 10529.219, 433.802, 52955.168 25/09/08,10:42:41,03,06,1, 11.9,1,1, 18.547, 10529.208, 433.819, 52955.193 25/09/08,10:42:41,04,06,1, 11.9,1,1, 18.547, 10529.236, 433.828, 52955.179 25/09/08,10:42:41,05,06,1, 11.9,1,1, 18.547, 10529.244, 433.808, 52955.168 25/09/08,10:42:41,06,06,1, 11.9,1,1, 18.547, 10529.246, 433.809, 52955.183 25/09/08,10:42:41,07,06,1, 11.9,1,1, 18.547, 10529.249, 433.786, 52955.159 25/09/08,10:42:41,08,06,1, 11.9,1,1, 18.547, 10529.277, 433.785, 52955.187 25/09/08,10:42:41,09,06,1, 11.9,1,1, 18.547, 10529.249, 433.784, 52955.159 25/09/08,10:42:41,10,06,1, 11.9,1,1, 18.547, 10529.288, 433.783, 52955.152 25/09/08,10:42:41,11,06,1, 11.9,1,1, 18.547, 10529.271, 433.778, 52955.166 25/09/08,10:42:41,12,06,1, 11.9,1,1, 18.547, 10529.299, 433.764, 52955.156 25/09/08,10:42:41,13,06,1, 11.9,1,1, 18.547, 10529.284, 433.785, 52955.188 25/09/08,10:42:41,14,06,1, 11.9,1,1, 18.547, 10529.312, 433.743, 52955.145 25/09/08,10:42:41,15,06,1, 11.9,1,1, 18.547, 10529.299, 433.747, 52955.122 25/09/08,10:42:41,16,06,1, 11.9,1,1, 18.547, 10529.332, 433.745, 52955.167 25/09/08,10:42:41,17,06,1, 11.9,1,1, 18.547, 10529.316, 433.771, 52955.171 25/09/08,10:42:41,18,06,1, 11.9,1,1, 18.547, 10529.316, 433.739, 52955.124 25/09/08,10:42:41,19,06,1, 11.9,1,1, 18.547, 10529.320, 433.759, 52955.136 25/09/08,10:42:42,00,06,1, 12.0,1,1, 18.547, 10529.313, 433.759, 52955.136 25/09/08,10:42:42,01,06,1, 12.0,1,1, 18.547, 10529.357, 433.756, 52955.147 25/09/08,10:42:42,02,06,1, 12.0,1,1, 18.547, 10529.365, 433.755, 52955.150 25/09/08,10:42:42,03,06,1, 12.0,1,1, 18.547, 10529.353, 433.755, 52955.148 25/09/08,10:42:42,04,06,1, 12.0,1,1, 18.547, 10529.371, 433.767, 52955.126 25/09/08,10:42:42,05,06,1, 12.0,1,1, 18.547, 10529.379, 433.705, 52955.138 25/09/08,10:42:42,06,06,1, 12.0,1,1, 18.547, 10529.367, 433.751, 52955.127 25/09/08,10:42:42,07,06,1, 12.0,1,1, 18.547, 10529.380, 433.729, 52955.096 25/09/08,10:42:42,08,06,1, 12.0,1,1, 18.547, 10529.395, 433.734, 52955.099 25/09/08,10:42:42,09,06,1, 12.0,1,1, 18.547, 10529.396, 433.727, 52955.148 25/09/08,10:42:42,10,06,1, 12.0,1,1, 18.547, 10529.391, 433.758, 52955.125 25/09/08,10:42:42,11,06,1, 12.0,1,1, 18.547, 10529.400, 433.740, 52955.130 25/09/08,10:42:42,12,06,1, 12.0,1,1, 18.547, 10529.385, 433.734, 52955.116 25/09/08,10:42:42,13,06,1, 12.0,1,1, 18.547, 10529.403, 433.733, 52955.128 25/09/08,10:42:42,14,06,1, 12.0,1,1, 18.547, 10529.436, 433.745, 52955.137 25/09/08,10:42:42,15,06,1, 12.0,1,1, 18.547, 10529.429, 433.730, 52955.135 25/09/08,10:42:42,16,06,1, 12.0,1,1, 18.547, 10529.428, 433.747, 52955.139 25/09/08,10:42:42,17,06,1, 12.0,1,1, 18.547, 10529.434, 433.721, 52955.115 25/09/08,10:42:42,18,06,1, 12.0,1,1, 18.547, 10529.422, 433.725, 52955.124 25/09/08,10:42:42,19,06,1, 12.0,1,1, 18.547, 10529.448, 433.725, 52955.109 25/09/08,10:42:43,00,07,1, 11.9,1,1, 18.552, 10529.447, 433.725, 52955.109 25/09/08,10:42:43,01,07,1, 11.9,1,1, 18.552, 10529.497, 433.710, 52955.130 25/09/08,10:42:43,02,07,1, 11.9,1,1, 18.552, 10529.470, 433.693, 52955.097 25/09/08,10:42:43,03,07,1, 11.9,1,1, 18.552, 10529.479, 433.714, 52955.128 25/09/08,10:42:43,04,07,1, 11.9,1,1, 18.552, 10529.489, 433.707, 52955.107 25/09/08,10:42:43,05,07,1, 11.9,1,1, 18.552, 10529.483, 433.723, 52955.103 25/09/08,10:42:43,06,07,1, 11.9,1,1, 18.552, 10529.519, 433.733, 52955.094 25/09/08,10:42:43,07,07,1, 11.9,1,1, 18.552, 10529.549, 433.722, 52955.095 25/09/08,10:42:43,08,07,1, 11.9,1,1, 18.552, 10529.518, 433.698, 52955.123 25/09/08,10:42:43,09,07,1, 11.9,1,1, 18.552, 10529.547, 433.709, 52955.089 25/09/08,10:42:43,10,07,1, 11.9,1,1, 18.552, 10529.517, 433.724, 52955.088 25/09/08,10:42:43,11,07,1, 11.9,1,1, 18.552, 10529.520, 433.705, 52955.101 25/09/08,10:42:43,12,07,1, 11.9,1,1, 18.552, 10529.526, 433.722, 52955.090 25/09/08,10:42:43,13,07,1, 11.9,1,1, 18.552, 10529.539, 433.688, 52955.074 25/09/08,10:42:43,14,07,1, 11.9,1,1, 18.552, 10529.561, 433.710, 52955.104 25/09/08,10:42:43,15,07,1, 11.9,1,1, 18.552, 10529.564, 433.714, 52955.115 25/09/08,10:42:43,16,07,1, 11.9,1,1, 18.552, 10529.563, 433.709, 52955.105 25/09/08,10:42:43,17,07,1, 11.9,1,1, 18.552, 10529.587, 433.705, 52955.087 25/09/08,10:42:43,18,07,1, 11.9,1,1, 18.552, 10529.571, 433.699, 52955.103 25/09/08,10:42:43,19,07,1, 11.9,1,1, 18.552, 10529.596, 433.680, 52955.095 25/09/08,10:42:44,00,06,1, 11.9,1,1, 18.551, 10529.588, 433.680, 52955.095 25/09/08,10:42:44,01,06,1, 11.9,1,1, 18.551, 10529.606, 433.691, 52955.104 25/09/08,10:42:44,02,06,1, 11.9,1,1, 18.551, 10529.606, 433.692, 52955.076 25/09/08,10:42:44,03,06,1, 11.9,1,1, 18.551, 10529.613, 433.708, 52955.119 25/09/08,10:42:44,04,06,1, 11.9,1,1, 18.551, 10529.615, 433.714, 52955.087 25/09/08,10:42:44,05,06,1, 11.9,1,1, 18.551, 10529.626, 433.688, 52955.098 25/09/08,10:42:44,06,06,1, 11.9,1,1, 18.551, 10529.655, 433.696, 52955.120 25/09/08,10:42:44,07,06,1, 11.9,1,1, 18.551, 10529.640, 433.691, 52955.055 25/09/08,10:42:44,08,06,1, 11.9,1,1, 18.551, 10529.638, 433.697, 52955.070 25/09/08,10:42:44,09,06,1, 11.9,1,1, 18.551, 10529.663, 433.703, 52955.094 25/09/08,10:42:44,10,06,1, 11.9,1,1, 18.551, 10529.641, 433.690, 52955.111 25/09/08,10:42:44,11,06,1, 11.9,1,1, 18.551, 10529.679, 433.692, 52955.107 25/09/08,10:42:44,12,06,1, 11.9,1,1, 18.551, 10529.654, 433.683, 52955.093 25/09/08,10:42:44,13,06,1, 11.9,1,1, 18.551, 10529.684, 433.677, 52955.118 25/09/08,10:42:44,14,06,1, 11.9,1,1, 18.551, 10529.698, 433.666, 52955.083 25/09/08,10:42:44,15,06,1, 11.9,1,1, 18.551, 10529.708, 433.692, 52955.095 25/09/08,10:42:44,16,06,1, 11.9,1,1, 18.551, 10529.707, 433.679, 52955.094 25/09/08,10:42:44,17,06,1, 11.9,1,1, 18.551, 10529.716, 433.685, 52955.079 25/09/08,10:42:44,18,06,1, 11.9,1,1, 18.551, 10529.729, 433.699, 52955.066 25/09/08,10:42:44,19,06,1, 11.9,1,1, 18.551, 10529.712, 433.713, 52955.096 25/09/08,10:42:45,00,07,1, 11.9,1,1, 18.550, 10529.705, 433.713, 52955.096 25/09/08,10:42:45,01,07,1, 11.9,1,1, 18.550, 10529.740, 433.689, 52955.068 25/09/08,10:42:45,02,07,1, 11.9,1,1, 18.550, 10529.748, 433.689, 52955.054 25/09/08,10:42:45,03,07,1, 11.9,1,1, 18.550, 10529.756, 433.703, 52955.072 25/09/08,10:42:45,04,07,1, 11.9,1,1, 18.550, 10529.766, 433.677, 52955.036 25/09/08,10:42:45,05,07,1, 11.9,1,1, 18.550, 10529.808, 433.684, 52955.085 25/09/08,10:42:45,06,07,1, 11.9,1,1, 18.550, 10529.792, 433.702, 52955.062 25/09/08,10:42:45,07,07,1, 11.9,1,1, 18.550, 10529.796, 433.680, 52955.047 25/09/08,10:42:45,08,07,1, 11.9,1,1, 18.550, 10529.809, 433.684, 52955.075 25/09/08,10:42:45,09,07,1, 11.9,1,1, 18.550, 10529.798, 433.703, 52955.038 25/09/08,10:42:45,10,07,1, 11.9,1,1, 18.550, 10529.801, 433.688, 52955.077 25/09/08,10:42:45,11,07,1, 11.9,1,1, 18.550, 10529.830, 433.696, 52955.076 25/09/08,10:42:45,12,07,1, 11.9,1,1, 18.550, 10529.837, 433.684, 52955.077 25/09/08,10:42:45,13,07,1, 11.9,1,1, 18.550, 10529.840, 433.683, 52955.065 25/09/08,10:42:45,14,07,1, 11.9,1,1, 18.550, 10529.854, 433.697, 52955.104 25/09/08,10:42:45,15,07,1, 11.9,1,1, 18.550, 10529.843, 433.678, 52955.067 25/09/08,10:42:45,16,07,1, 11.9,1,1, 18.550, 10529.854, 433.676, 52955.065 25/09/08,10:42:45,17,07,1, 11.9,1,1, 18.550, 10529.864, 433.668, 52955.025 25/09/08,10:42:45,18,07,1, 11.9,1,1, 18.550, 10529.877, 433.679, 52955.057 25/09/08,10:42:45,19,07,1, 11.9,1,1, 18.550, 10529.868, 433.671, 52955.066 25/09/08,10:42:46,00,06,1, 11.9,1,1, 18.548, 10529.864, 433.671, 52955.066 25/09/08,10:42:46,01,06,1, 11.9,1,1, 18.548, 10529.878, 433.650, 52955.037 25/09/08,10:42:46,02,06,1, 11.9,1,1, 18.548, 10529.899, 433.682, 52955.065 25/09/08,10:42:46,03,06,1, 11.9,1,1, 18.548, 10529.897, 433.645, 52955.072 25/09/08,10:42:46,04,06,1, 11.9,1,1, 18.548, 10529.925, 433.665, 52955.034 25/09/08,10:42:46,05,06,1, 11.9,1,1, 18.548, 10529.932, 433.665, 52955.058 25/09/08,10:42:46,06,06,1, 11.9,1,1, 18.548, 10529.945, 433.680, 52955.066 25/09/08,10:42:46,07,06,1, 11.9,1,1, 18.548, 10529.942, 433.655, 52955.037 25/09/08,10:42:46,08,06,1, 11.9,1,1, 18.548, 10529.956, 433.687, 52954.987 25/09/08,10:42:46,09,06,1, 11.9,1,1, 18.548, 10529.955, 433.654, 52955.043 25/09/08,10:42:46,10,06,1, 11.9,1,1, 18.548, 10529.982, 433.652, 52955.036 25/09/08,10:42:46,11,06,1, 11.9,1,1, 18.548, 10529.978, 433.676, 52955.052 25/09/08,10:42:46,12,06,1, 11.9,1,1, 18.548, 10530.007, 433.672, 52955.065 25/09/08,10:42:46,13,06,1, 11.9,1,1, 18.548, 10530.018, 433.661, 52955.040 25/09/08,10:42:46,14,06,1, 11.9,1,1, 18.548, 10530.012, 433.673, 52955.047 25/09/08,10:42:46,15,06,1, 11.9,1,1, 18.548, 10530.039, 433.663, 52955.051 25/09/08,10:42:46,16,06,1, 11.9,1,1, 18.548, 10530.029, 433.673, 52955.058 25/09/08,10:42:46,17,06,1, 11.9,1,1, 18.548, 10530.049, 433.656, 52955.055 25/09/08,10:42:46,18,06,1, 11.9,1,1, 18.548, 10530.031, 433.638, 52955.045 25/09/08,10:42:46,19,06,1, 11.9,1,1, 18.548, 10530.046, 433.661, 52955.024 25/09/08,10:42:47,00,07,1, 11.9,1,1, 18.551, 10530.039, 433.661, 52955.024 25/09/08,10:42:47,01,07,1, 11.9,1,1, 18.551, 10530.050, 433.661, 52955.020 25/09/08,10:42:47,02,07,1, 11.9,1,1, 18.551, 10530.067, 433.654, 52955.030 25/09/08,10:42:47,03,07,1, 11.9,1,1, 18.551, 10530.081, 433.638, 52955.042 25/09/08,10:42:47,04,07,1, 11.9,1,1, 18.551, 10530.107, 433.658, 52955.054 25/09/08,10:42:47,05,07,1, 11.9,1,1, 18.551, 10530.099, 433.646, 52955.028 25/09/08,10:42:47,06,07,1, 11.9,1,1, 18.551, 10530.135, 433.648, 52955.027 25/09/08,10:42:47,07,07,1, 11.9,1,1, 18.551, 10530.113, 433.648, 52954.971 25/09/08,10:42:47,08,07,1, 11.9,1,1, 18.551, 10530.129, 433.630, 52955.014 25/09/08,10:42:47,09,07,1, 11.9,1,1, 18.551, 10530.153, 433.650, 52955.037 25/09/08,10:42:47,10,07,1, 11.9,1,1, 18.551, 10530.163, 433.629, 52955.029 25/09/08,10:42:47,11,07,1, 11.9,1,1, 18.551, 10530.149, 433.651, 52955.045 25/09/08,10:42:47,12,07,1, 11.9,1,1, 18.551, 10530.188, 433.616, 52955.070 25/09/08,10:42:47,13,07,1, 11.9,1,1, 18.551, 10530.165, 433.663, 52955.068 25/09/08,10:42:47,14,07,1, 11.9,1,1, 18.551, 10530.185, 433.651, 52955.041 25/09/08,10:42:47,15,07,1, 11.9,1,1, 18.551, 10530.209, 433.651, 52955.071 25/09/08,10:42:47,16,07,1, 11.9,1,1, 18.551, 10530.193, 433.620, 52955.019 25/09/08,10:42:47,17,07,1, 11.9,1,1, 18.551, 10530.213, 433.641, 52955.046 25/09/08,10:42:47,18,07,1, 11.9,1,1, 18.551, 10530.216, 433.644, 52955.036 25/09/08,10:42:47,19,07,1, 11.9,1,1, 18.551, 10530.246, 433.643, 52955.042 25/09/08,10:42:48,00,06,1, 11.9,1,1, 18.553, 10530.239, 433.643, 52955.042 25/09/08,10:42:48,01,06,1, 11.9,1,1, 18.553, 10530.244, 433.652, 52955.021 25/09/08,10:42:48,02,06,1, 11.9,1,1, 18.553, 10530.263, 433.643, 52955.012 25/09/08,10:42:48,03,06,1, 11.9,1,1, 18.553, 10530.260, 433.641, 52954.990 25/09/08,10:42:48,04,06,1, 11.9,1,1, 18.553, 10530.288, 433.620, 52954.989 25/09/08,10:42:48,05,06,1, 11.9,1,1, 18.553, 10530.284, 433.640, 52955.002 25/09/08,10:42:48,06,06,1, 11.9,1,1, 18.553, 10530.286, 433.621, 52955.028 25/09/08,10:42:48,07,06,1, 11.9,1,1, 18.553, 10530.292, 433.622, 52954.999 25/09/08,10:42:48,08,06,1, 11.9,1,1, 18.553, 10530.314, 433.624, 52955.065 25/09/08,10:42:48,09,06,1, 11.9,1,1, 18.553, 10530.310, 433.620, 52955.038 25/09/08,10:42:48,10,06,1, 11.9,1,1, 18.553, 10530.327, 433.607, 52955.007 25/09/08,10:42:48,11,06,1, 11.9,1,1, 18.553, 10530.324, 433.624, 52954.993 25/09/08,10:42:48,12,06,1, 11.9,1,1, 18.553, 10530.337, 433.622, 52955.019 25/09/08,10:42:48,13,06,1, 11.9,1,1, 18.553, 10530.342, 433.613, 52954.980 25/09/08,10:42:48,14,06,1, 11.9,1,1, 18.553, 10530.362, 433.586, 52954.981 25/09/08,10:42:48,15,06,1, 11.9,1,1, 18.553, 10530.389, 433.608, 52954.998 25/09/08,10:42:48,16,06,1, 11.9,1,1, 18.553, 10530.390, 433.617, 52954.994 25/09/08,10:42:48,17,06,1, 11.9,1,1, 18.553, 10530.396, 433.620, 52955.031 25/09/08,10:42:48,18,06,1, 11.9,1,1, 18.553, 10530.407, 433.616, 52954.987 25/09/08,10:42:48,19,06,1, 11.9,1,1, 18.553, 10530.418, 433.614, 52954.992 25/09/08,10:42:49,00,07,1, 11.9,1,1, 18.554, 10530.415, 433.614, 52954.992 25/09/08,10:42:49,01,07,1, 11.9,1,1, 18.554, 10530.426, 433.624, 52954.978 25/09/08,10:42:49,02,07,1, 11.9,1,1, 18.554, 10530.447, 433.612, 52954.998 25/09/08,10:42:49,03,07,1, 11.9,1,1, 18.554, 10530.430, 433.609, 52954.994 25/09/08,10:42:49,04,07,1, 11.9,1,1, 18.554, 10530.462, 433.608, 52955.014 25/09/08,10:42:49,05,07,1, 11.9,1,1, 18.554, 10530.467, 433.609, 52955.006 25/09/08,10:42:49,06,07,1, 11.9,1,1, 18.554, 10530.503, 433.615, 52955.025 25/09/08,10:42:49,07,07,1, 11.9,1,1, 18.554, 10530.477, 433.600, 52954.980 25/09/08,10:42:49,08,07,1, 11.9,1,1, 18.554, 10530.510, 433.620, 52955.012 25/09/08,10:42:49,09,07,1, 11.9,1,1, 18.554, 10530.504, 433.616, 52954.992 25/09/08,10:42:49,10,07,1, 11.9,1,1, 18.554, 10530.520, 433.637, 52955.015 25/09/08,10:42:49,11,07,1, 11.9,1,1, 18.554, 10530.546, 433.608, 52954.992 25/09/08,10:42:49,12,07,1, 11.9,1,1, 18.554, 10530.551, 433.637, 52955.119 25/09/08,10:42:49,13,07,1, 11.9,1,1, 18.554, 10530.580, 433.607, 52954.963 25/09/08,10:42:49,14,07,1, 11.9,1,1, 18.554, 10530.573, 433.603, 52954.968 25/09/08,10:42:49,15,07,1, 11.9,1,1, 18.554, 10530.578, 433.622, 52954.925 25/09/08,10:42:49,16,07,1, 11.9,1,1, 18.554, 10530.583, 433.589, 52954.958 25/09/08,10:42:49,17,07,1, 11.9,1,1, 18.554, 10530.572, 433.605, 52954.902 25/09/08,10:42:49,18,07,1, 11.9,1,1, 18.554, 10530.613, 433.600, 52954.954 25/09/08,10:42:49,19,07,1, 11.9,1,1, 18.554, 10530.606, 433.608, 52954.947 25/09/08,10:42:50,00,06,1, 11.9,1,1, 18.549, 10530.598, 433.608, 52954.947 25/09/08,10:42:50,01,06,1, 11.9,1,1, 18.549, 10530.616, 433.596, 52954.953 25/09/08,10:42:50,02,06,1, 11.9,1,1, 18.549, 10530.644, 433.620, 52954.947 25/09/08,10:42:50,03,06,1, 11.9,1,1, 18.549, 10530.645, 433.592, 52954.960 25/09/08,10:42:50,04,06,1, 11.9,1,1, 18.549, 10530.655, 433.615, 52954.966 25/09/08,10:42:50,05,06,1, 11.9,1,1, 18.549, 10530.672, 433.591, 52954.954 25/09/08,10:42:50,06,06,1, 11.9,1,1, 18.549, 10530.671, 433.619, 52954.942 25/09/08,10:42:50,07,06,1, 11.9,1,1, 18.549, 10530.683, 433.600, 52954.978 25/09/08,10:42:50,08,06,1, 11.9,1,1, 18.549, 10530.683, 433.607, 52954.967 25/09/08,10:42:50,09,06,1, 11.9,1,1, 18.549, 10530.697, 433.614, 52954.971 25/09/08,10:42:50,10,06,1, 11.9,1,1, 18.549, 10530.716, 433.601, 52954.955 25/09/08,10:42:50,11,06,1, 11.9,1,1, 18.549, 10530.725, 433.573, 52954.963 25/09/08,10:42:50,12,06,1, 11.9,1,1, 18.549, 10530.728, 433.594, 52954.945 25/09/08,10:42:50,13,06,1, 11.9,1,1, 18.549, 10530.739, 433.577, 52954.935 25/09/08,10:42:50,14,06,1, 11.9,1,1, 18.549, 10530.732, 433.597, 52954.957 25/09/08,10:42:50,15,06,1, 11.9,1,1, 18.549, 10530.735, 433.591, 52954.901 25/09/08,10:42:50,16,06,1, 11.9,1,1, 18.549, 10530.743, 433.586, 52954.901 25/09/08,10:42:50,17,06,1, 11.9,1,1, 18.549, 10530.754, 433.604, 52954.942 25/09/08,10:42:50,18,06,1, 11.9,1,1, 18.549, 10530.781, 433.589, 52954.964 25/09/08,10:42:50,19,06,1, 11.9,1,1, 18.549, 10530.795, 433.586, 52954.936 25/09/08,10:42:51,00,07,1, 11.9,1,1, 18.553, 10530.790, 433.586, 52954.936 25/09/08,10:42:51,01,07,1, 11.9,1,1, 18.553, 10530.830, 433.606, 52954.926 25/09/08,10:42:51,02,07,1, 11.9,1,1, 18.553, 10530.817, 433.584, 52954.937 25/09/08,10:42:51,03,07,1, 11.9,1,1, 18.553, 10530.832, 433.606, 52954.976 25/09/08,10:42:51,04,07,1, 11.9,1,1, 18.553, 10530.818, 433.560, 52954.910 25/09/08,10:42:51,05,07,1, 11.9,1,1, 18.553, 10530.842, 433.598, 52954.924 25/09/08,10:42:51,06,07,1, 11.9,1,1, 18.553, 10530.836, 433.560, 52954.924 25/09/08,10:42:51,07,07,1, 11.9,1,1, 18.553, 10530.861, 433.577, 52954.929 25/09/08,10:42:51,08,07,1, 11.9,1,1, 18.553, 10530.836, 433.560, 52954.911 25/09/08,10:42:51,09,07,1, 11.9,1,1, 18.553, 10530.877, 433.567, 52954.927 25/09/08,10:42:51,10,07,1, 11.9,1,1, 18.553, 10530.863, 433.567, 52954.912 25/09/08,10:42:51,11,07,1, 11.9,1,1, 18.553, 10530.875, 433.577, 52954.898 25/09/08,10:42:51,12,07,1, 11.9,1,1, 18.553, 10530.900, 433.569, 52954.890 25/09/08,10:42:51,13,07,1, 11.9,1,1, 18.553, 10530.922, 433.567, 52954.877 25/09/08,10:42:51,14,07,1, 11.9,1,1, 18.553, 10530.923, 433.580, 52954.884 25/09/08,10:42:51,15,07,1, 11.9,1,1, 18.553, 10530.947, 433.580, 52954.915 25/09/08,10:42:51,16,07,1, 11.9,1,1, 18.553, 10530.915, 433.583, 52954.905 25/09/08,10:42:51,17,07,1, 11.9,1,1, 18.553, 10530.909, 433.567, 52954.895 25/09/08,10:42:51,18,07,1, 11.9,1,1, 18.553, 10530.946, 433.579, 52954.911 25/09/08,10:42:51,19,07,1, 11.9,1,1, 18.553, 10530.956, 433.571, 52954.910 25/09/08,10:42:52,00,06,1, 11.9,1,1, 18.554, 10530.949, 433.571, 52954.910 25/09/08,10:42:52,01,06,1, 11.9,1,1, 18.554, 10530.969, 433.574, 52954.881 25/09/08,10:42:52,02,06,1, 11.9,1,1, 18.554, 10530.991, 433.586, 52954.904 25/09/08,10:42:52,03,06,1, 11.9,1,1, 18.554, 10530.988, 433.564, 52954.880 25/09/08,10:42:52,04,06,1, 11.9,1,1, 18.554, 10530.974, 433.574, 52954.871 25/09/08,10:42:52,05,06,1, 11.9,1,1, 18.554, 10531.002, 433.569, 52954.882 25/09/08,10:42:52,06,06,1, 11.9,1,1, 18.554, 10531.006, 433.561, 52954.887 25/09/08,10:42:52,07,06,1, 11.9,1,1, 18.554, 10531.010, 433.558, 52954.873 25/09/08,10:42:52,08,06,1, 11.9,1,1, 18.554, 10531.045, 433.574, 52954.902 25/09/08,10:42:52,09,06,1, 11.9,1,1, 18.554, 10531.032, 433.554, 52954.891 25/09/08,10:42:52,10,06,1, 11.9,1,1, 18.554, 10531.032, 433.559, 52954.880 25/09/08,10:42:52,11,06,1, 11.9,1,1, 18.554, 10531.055, 433.570, 52954.910 25/09/08,10:42:52,12,06,1, 11.9,1,1, 18.554, 10531.080, 433.550, 52954.875 25/09/08,10:42:52,13,06,1, 11.9,1,1, 18.554, 10531.083, 433.542, 52954.917 25/09/08,10:42:52,14,06,1, 11.9,1,1, 18.554, 10531.099, 433.586, 52954.936 25/09/08,10:42:52,15,06,1, 11.9,1,1, 18.554, 10531.096, 433.554, 52954.881 25/09/08,10:42:52,16,06,1, 11.9,1,1, 18.554, 10531.122, 433.548, 52954.871 25/09/08,10:42:52,17,06,1, 11.9,1,1, 18.554, 10531.104, 433.553, 52954.901 25/09/08,10:42:52,18,06,1, 11.9,1,1, 18.554, 10531.130, 433.566, 52954.899 25/09/08,10:42:52,19,06,1, 11.9,1,1, 18.554, 10531.143, 433.563, 52954.883 25/09/08,10:42:53,00,07,1, 11.9,1,1, 18.555, 10531.141, 433.563, 52954.883 25/09/08,10:42:53,01,07,1, 11.9,1,1, 18.555, 10531.129, 433.589, 52954.885 25/09/08,10:42:53,02,07,1, 11.9,1,1, 18.555, 10531.147, 433.553, 52954.913 25/09/08,10:42:53,03,07,1, 11.9,1,1, 18.555, 10531.143, 433.549, 52954.936 25/09/08,10:42:53,04,07,1, 11.9,1,1, 18.555, 10531.142, 433.548, 52954.861 25/09/08,10:42:53,05,07,1, 11.9,1,1, 18.555, 10531.149, 433.559, 52954.899 25/09/08,10:42:53,06,07,1, 11.9,1,1, 18.555, 10531.161, 433.554, 52954.868 25/09/08,10:42:53,07,07,1, 11.9,1,1, 18.555, 10531.183, 433.551, 52954.860 25/09/08,10:42:53,08,07,1, 11.9,1,1, 18.555, 10531.205, 433.550, 52954.890 25/09/08,10:42:53,09,07,1, 11.9,1,1, 18.555, 10531.194, 433.561, 52954.874 25/09/08,10:42:53,10,07,1, 11.9,1,1, 18.555, 10531.179, 433.567, 52954.881 25/09/08,10:42:53,11,07,1, 11.9,1,1, 18.555, 10531.194, 433.546, 52954.892 25/09/08,10:42:53,12,07,1, 11.9,1,1, 18.555, 10531.215, 433.554, 52954.889 25/09/08,10:42:53,13,07,1, 11.9,1,1, 18.555, 10531.217, 433.542, 52954.916 25/09/08,10:42:53,14,07,1, 11.9,1,1, 18.555, 10531.239, 433.558, 52954.927 25/09/08,10:42:53,15,07,1, 11.9,1,1, 18.555, 10531.237, 433.552, 52954.903 25/09/08,10:42:53,16,07,1, 11.9,1,1, 18.555, 10531.259, 433.566, 52954.925 25/09/08,10:42:53,17,07,1, 11.9,1,1, 18.555, 10531.243, 433.536, 52954.894 25/09/08,10:42:53,18,07,1, 11.9,1,1, 18.555, 10531.260, 433.552, 52954.918 25/09/08,10:42:53,19,07,1, 11.9,1,1, 18.555, 10531.248, 433.538, 52954.840 25/09/08,10:42:54,00,07,1, 11.9,1,1, 18.554, 10531.241, 433.538, 52954.840 25/09/08,10:42:54,01,07,1, 11.9,1,1, 18.554, 10531.288, 433.565, 52954.910 25/09/08,10:42:54,02,07,1, 11.9,1,1, 18.554, 10531.281, 433.564, 52954.859 25/09/08,10:42:54,03,07,1, 11.9,1,1, 18.554, 10531.294, 433.582, 52954.899 25/09/08,10:42:54,04,07,1, 11.9,1,1, 18.554, 10531.335, 433.541, 52954.835 25/09/08,10:42:54,05,07,1, 11.9,1,1, 18.554, 10531.328, 433.545, 52954.867 25/09/08,10:42:54,06,07,1, 11.9,1,1, 18.554, 10531.330, 433.529, 52954.849 25/09/08,10:42:54,07,07,1, 11.9,1,1, 18.554, 10531.354, 433.563, 52954.839 25/09/08,10:42:54,08,07,1, 11.9,1,1, 18.554, 10531.343, 433.518, 52954.814 25/09/08,10:42:54,09,07,1, 11.9,1,1, 18.554, 10531.359, 433.543, 52954.851 25/09/08,10:42:54,10,07,1, 11.9,1,1, 18.554, 10531.386, 433.556, 52954.845 25/09/08,10:42:54,11,07,1, 11.9,1,1, 18.554, 10531.351, 433.576, 52954.996 25/09/08,10:42:54,12,07,1, 11.9,1,1, 18.554, 10531.375, 433.548, 52954.848 25/09/08,10:42:54,13,07,1, 11.9,1,1, 18.554, 10531.376, 433.543, 52954.822 25/09/08,10:42:54,14,07,1, 11.9,1,1, 18.554, 10531.390, 433.544, 52954.871 25/09/08,10:42:54,15,07,1, 11.9,1,1, 18.554, 10531.404, 433.561, 52954.900 25/09/08,10:42:54,16,07,1, 11.9,1,1, 18.554, 10531.424, 433.544, 52954.891 25/09/08,10:42:54,17,07,1, 11.9,1,1, 18.554, 10531.419, 433.542, 52954.877 25/09/08,10:42:54,18,07,1, 11.9,1,1, 18.554, 10531.450, 433.581, 52954.905 25/09/08,10:42:54,19,07,1, 11.9,1,1, 18.554, 10531.431, 433.525, 52954.882 25/09/08,10:42:55,00,06,1, 11.9,1,1, 18.554, 10531.424, 433.525, 52954.882 25/09/08,10:42:55,01,06,1, 11.9,1,1, 18.554, 10531.445, 433.527, 52954.907 25/09/08,10:42:55,02,06,1, 11.9,1,1, 18.554, 10531.469, 433.549, 52954.916 25/09/08,10:42:55,03,06,1, 11.9,1,1, 18.554, 10531.460, 433.541, 52954.903 25/09/08,10:42:55,04,06,1, 11.9,1,1, 18.554, 10531.478, 433.520, 52954.909 25/09/08,10:42:55,05,06,1, 11.9,1,1, 18.554, 10531.492, 433.562, 52954.874 25/09/08,10:42:55,06,06,1, 11.9,1,1, 18.554, 10531.506, 433.555, 52954.848 25/09/08,10:42:55,07,06,1, 11.9,1,1, 18.554, 10531.491, 433.527, 52954.862 25/09/08,10:42:55,08,06,1, 11.9,1,1, 18.554, 10531.516, 433.535, 52954.863 25/09/08,10:42:55,09,06,1, 11.9,1,1, 18.554, 10531.531, 433.545, 52954.906 25/09/08,10:42:55,10,06,1, 11.9,1,1, 18.554, 10531.492, 433.508, 52954.900 25/09/08,10:42:55,11,06,1, 11.9,1,1, 18.554, 10531.524, 433.519, 52954.863 25/09/08,10:42:55,12,06,1, 11.9,1,1, 18.554, 10531.526, 433.525, 52954.867 25/09/08,10:42:55,13,06,1, 11.9,1,1, 18.554, 10531.559, 433.519, 52954.902 25/09/08,10:42:55,14,06,1, 11.9,1,1, 18.554, 10531.544, 433.512, 52954.907 25/09/08,10:42:55,15,06,1, 11.9,1,1, 18.554, 10531.545, 433.524, 52954.894 25/09/08,10:42:55,16,06,1, 11.9,1,1, 18.554, 10531.552, 433.558, 52954.892 25/09/08,10:42:55,17,06,1, 11.9,1,1, 18.554, 10531.541, 433.555, 52954.895 25/09/08,10:42:55,18,06,1, 11.9,1,1, 18.554, 10531.590, 433.544, 52954.874 25/09/08,10:42:55,19,06,1, 11.9,1,1, 18.554, 10531.609, 433.552, 52954.875 25/09/08,10:42:56,00,06,1, 11.9,1,1, 18.553, 10531.608, 433.552, 52954.875 25/09/08,10:42:56,01,06,1, 11.9,1,1, 18.553, 10531.618, 433.547, 52954.935 25/09/08,10:42:56,02,06,1, 11.9,1,1, 18.553, 10531.636, 433.546, 52954.922 25/09/08,10:42:56,03,06,1, 11.9,1,1, 18.553, 10531.647, 433.556, 52954.910 25/09/08,10:42:56,04,06,1, 11.9,1,1, 18.553, 10531.638, 433.523, 52954.884 25/09/08,10:42:56,05,06,1, 11.9,1,1, 18.553, 10531.656, 433.553, 52954.911 25/09/08,10:42:56,06,06,1, 11.9,1,1, 18.553, 10531.683, 433.535, 52954.852 25/09/08,10:42:56,07,06,1, 11.9,1,1, 18.553, 10531.662, 433.545, 52954.867 25/09/08,10:42:56,08,06,1, 11.9,1,1, 18.553, 10531.675, 433.525, 52954.883 25/09/08,10:42:56,09,06,1, 11.9,1,1, 18.553, 10531.682, 433.531, 52954.882 25/09/08,10:42:56,10,06,1, 11.9,1,1, 18.553, 10531.676, 433.551, 52954.871 25/09/08,10:42:56,11,06,1, 11.9,1,1, 18.553, 10531.718, 433.519, 52954.904 25/09/08,10:42:56,12,06,1, 11.9,1,1, 18.553, 10531.712, 433.523, 52954.892 25/09/08,10:42:56,13,06,1, 11.9,1,1, 18.553, 10531.711, 433.536, 52954.866 25/09/08,10:42:56,14,06,1, 11.9,1,1, 18.553, 10531.734, 433.531, 52954.884 25/09/08,10:42:56,15,06,1, 11.9,1,1, 18.553, 10531.727, 433.527, 52954.878 25/09/08,10:42:56,16,06,1, 11.9,1,1, 18.553, 10531.744, 433.549, 52954.895 25/09/08,10:42:56,17,06,1, 11.9,1,1, 18.553, 10531.740, 433.509, 52954.872 25/09/08,10:42:56,18,06,1, 11.9,1,1, 18.553, 10531.739, 433.550, 52954.893 25/09/08,10:42:56,19,06,1, 11.9,1,1, 18.553, 10531.743, 433.513, 52954.883 25/09/08,10:42:57,00,06,1, 12.0,1,1, 18.555, 10531.741, 433.513, 52954.883 25/09/08,10:42:57,01,06,1, 12.0,1,1, 18.555, 10531.750, 433.515, 52954.884 25/09/08,10:42:57,02,06,1, 12.0,1,1, 18.555, 10531.786, 433.492, 52954.947 25/09/08,10:42:57,03,06,1, 12.0,1,1, 18.555, 10531.794, 433.508, 52954.929 25/09/08,10:42:57,04,06,1, 12.0,1,1, 18.555, 10531.790, 433.499, 52954.928 25/09/08,10:42:57,05,06,1, 12.0,1,1, 18.555, 10531.799, 433.524, 52954.942 25/09/08,10:42:57,06,06,1, 12.0,1,1, 18.555, 10531.779, 433.510, 52954.871 25/09/08,10:42:57,07,06,1, 12.0,1,1, 18.555, 10531.814, 433.509, 52954.911 25/09/08,10:42:57,08,06,1, 12.0,1,1, 18.555, 10531.817, 433.508, 52954.908 25/09/08,10:42:57,09,06,1, 12.0,1,1, 18.555, 10531.811, 433.523, 52954.938 25/09/08,10:42:57,10,06,1, 12.0,1,1, 18.555, 10531.825, 433.513, 52954.975 25/09/08,10:42:57,11,06,1, 12.0,1,1, 18.555, 10531.855, 433.521, 52954.974 25/09/08,10:42:57,12,06,1, 12.0,1,1, 18.555, 10531.865, 433.522, 52954.879 25/09/08,10:42:57,13,06,1, 12.0,1,1, 18.555, 10531.860, 433.513, 52954.929 25/09/08,10:42:57,14,06,1, 12.0,1,1, 18.555, 10531.836, 433.510, 52954.942 25/09/08,10:42:57,15,06,1, 12.0,1,1, 18.555, 10531.875, 433.506, 52954.933 25/09/08,10:42:57,16,06,1, 12.0,1,1, 18.555, 10531.883, 433.519, 52954.900 25/09/08,10:42:57,17,06,1, 12.0,1,1, 18.555, 10531.873, 433.505, 52954.893 25/09/08,10:42:57,18,06,1, 12.0,1,1, 18.555, 10531.892, 433.502, 52954.927 25/09/08,10:42:57,19,06,1, 12.0,1,1, 18.555, 10531.893, 433.501, 52954.887 25/09/08,10:42:58,00,06,1, 11.9,1,1, 18.559, 10531.892, 433.501, 52954.887 25/09/08,10:42:58,01,06,1, 11.9,1,1, 18.559, 10531.934, 433.511, 52954.879 25/09/08,10:42:58,02,06,1, 11.9,1,1, 18.559, 10531.910, 433.527, 52954.885 25/09/08,10:42:58,03,06,1, 11.9,1,1, 18.559, 10531.915, 433.529, 52954.889 25/09/08,10:42:58,04,06,1, 11.9,1,1, 18.559, 10531.916, 433.503, 52954.886 25/09/08,10:42:58,05,06,1, 11.9,1,1, 18.559, 10531.932, 433.512, 52954.965 25/09/08,10:42:58,06,06,1, 11.9,1,1, 18.559, 10531.947, 433.508, 52954.918 25/09/08,10:42:58,07,06,1, 11.9,1,1, 18.559, 10531.942, 433.518, 52954.917 25/09/08,10:42:58,08,06,1, 11.9,1,1, 18.559, 10531.967, 433.507, 52954.872 25/09/08,10:42:58,09,06,1, 11.9,1,1, 18.559, 10531.947, 433.494, 52954.908 25/09/08,10:42:58,10,06,1, 11.9,1,1, 18.559, 10531.969, 433.511, 52954.913 25/09/08,10:42:58,11,06,1, 11.9,1,1, 18.559, 10531.999, 433.502, 52954.894 25/09/08,10:42:58,12,06,1, 11.9,1,1, 18.559, 10532.011, 433.522, 52954.895 25/09/08,10:42:58,13,06,1, 11.9,1,1, 18.559, 10531.993, 433.520, 52954.906 25/09/08,10:42:58,14,06,1, 11.9,1,1, 18.559, 10531.996, 433.505, 52954.913 25/09/08,10:42:58,15,06,1, 11.9,1,1, 18.559, 10532.005, 433.489, 52954.869 25/09/08,10:42:58,16,06,1, 11.9,1,1, 18.559, 10531.989, 433.500, 52954.857 25/09/08,10:42:58,17,06,1, 11.9,1,1, 18.559, 10532.030, 433.504, 52954.890 25/09/08,10:42:58,18,06,1, 11.9,1,1, 18.559, 10532.023, 433.473, 52954.862 25/09/08,10:42:58,19,06,1, 11.9,1,1, 18.559, 10532.027, 433.493, 52954.885 25/09/08,10:42:59,00,07,1, 11.9,1,1, 18.556, 10532.025, 433.493, 52954.885 25/09/08,10:42:59,01,07,1, 11.9,1,1, 18.556, 10532.025, 433.500, 52954.901 25/09/08,10:42:59,02,07,1, 11.9,1,1, 18.556, 10532.041, 433.496, 52954.868 25/09/08,10:42:59,03,07,1, 11.9,1,1, 18.556, 10532.056, 433.511, 52954.888 25/09/08,10:42:59,04,07,1, 11.9,1,1, 18.556, 10532.072, 433.520, 52954.906 25/09/08,10:42:59,05,07,1, 11.9,1,1, 18.556, 10532.058, 433.496, 52954.903 25/09/08,10:42:59,06,07,1, 11.9,1,1, 18.556, 10532.062, 433.514, 52954.900 25/09/08,10:42:59,07,07,1, 11.9,1,1, 18.556, 10532.059, 433.522, 52954.899 25/09/08,10:42:59,08,07,1, 11.9,1,1, 18.556, 10532.091, 433.495, 52954.873 25/09/08,10:42:59,09,07,1, 11.9,1,1, 18.556, 10532.091, 433.491, 52954.853 25/09/08,10:42:59,10,07,1, 11.9,1,1, 18.556, 10532.104, 433.488, 52954.905 25/09/08,10:42:59,11,07,1, 11.9,1,1, 18.556, 10532.091, 433.490, 52954.878 25/09/08,10:42:59,12,07,1, 11.9,1,1, 18.556, 10532.121, 433.498, 52954.878 25/09/08,10:42:59,13,07,1, 11.9,1,1, 18.556, 10532.093, 433.500, 52954.903 25/09/08,10:42:59,14,07,1, 11.9,1,1, 18.556, 10532.113, 433.514, 52954.888 25/09/08,10:42:59,15,07,1, 11.9,1,1, 18.556, 10532.148, 433.507, 52954.895 25/09/08,10:42:59,16,07,1, 11.9,1,1, 18.556, 10532.123, 433.472, 52954.870 25/09/08,10:42:59,17,07,1, 11.9,1,1, 18.556, 10532.138, 433.502, 52954.870 25/09/08,10:42:59,18,07,1, 11.9,1,1, 18.556, 10532.160, 433.476, 52954.845 25/09/08,10:42:59,19,07,1, 11.9,1,1, 18.556, 10532.153, 433.470, 52954.868 25/09/08,10:43:00,00,07,1, 11.9,1,1, 18.555, 10532.150, 433.470, 52954.868 25/09/08,10:43:00,01,07,1, 11.9,1,1, 18.555, 10532.145, 433.502, 52954.878 25/09/08,10:43:00,02,07,1, 11.9,1,1, 18.555, 10532.133, 433.479, 52954.847 25/09/08,10:43:00,03,07,1, 11.9,1,1, 18.555, 10532.147, 433.514, 52954.856 25/09/08,10:43:00,04,07,1, 11.9,1,1, 18.555, 10532.146, 433.490, 52954.834 25/09/08,10:43:00,05,07,1, 11.9,1,1, 18.555, 10532.137, 433.480, 52954.901 25/09/08,10:43:00,06,07,1, 11.9,1,1, 18.555, 10532.159, 433.472, 52954.862 25/09/08,10:43:00,07,07,1, 11.9,1,1, 18.555, 10532.179, 433.496, 52954.853 25/09/08,10:43:00,08,07,1, 11.9,1,1, 18.555, 10532.172, 433.476, 52954.875 25/09/08,10:43:00,09,07,1, 11.9,1,1, 18.555, 10532.181, 433.467, 52954.852 25/09/08,10:43:00,10,07,1, 11.9,1,1, 18.555, 10532.151, 433.455, 52954.850 25/09/08,10:43:00,11,07,1, 11.9,1,1, 18.555, 10532.181, 433.483, 52954.860 25/09/08,10:43:00,12,07,1, 11.9,1,1, 18.555, 10532.182, 433.466, 52954.851 25/09/08,10:43:00,13,07,1, 11.9,1,1, 18.555, 10532.189, 433.466, 52954.862 25/09/08,10:43:00,14,07,1, 11.9,1,1, 18.555, 10532.193, 433.463, 52954.842 25/09/08,10:43:00,15,07,1, 11.9,1,1, 18.555, 10532.200, 433.484, 52954.859 25/09/08,10:43:00,16,07,1, 11.9,1,1, 18.555, 10532.215, 433.481, 52954.857 25/09/08,10:43:00,17,07,1, 11.9,1,1, 18.555, 10532.200, 433.475, 52954.828 25/09/08,10:43:00,18,07,1, 11.9,1,1, 18.555, 10532.229, 433.480, 52954.867 25/09/08,10:43:00,19,07,1, 11.9,1,1, 18.555, 10532.200, 433.464, 52954.860 25/09/08,10:43:01,00,06,1, 11.9,1,1, 18.556, 10532.192, 433.464, 52954.860 25/09/08,10:43:01,01,06,1, 11.9,1,1, 18.556, 10532.227, 433.481, 52954.853 25/09/08,10:43:01,02,06,1, 11.9,1,1, 18.556, 10532.220, 433.491, 52954.837 25/09/08,10:43:01,03,06,1, 11.9,1,1, 18.556, 10532.224, 433.472, 52954.859 25/09/08,10:43:01,04,06,1, 11.9,1,1, 18.556, 10532.225, 433.477, 52954.881 25/09/08,10:43:01,05,06,1, 11.9,1,1, 18.556, 10532.233, 433.485, 52954.859 25/09/08,10:43:01,06,06,1, 11.9,1,1, 18.556, 10532.211, 433.478, 52954.873 25/09/08,10:43:01,07,06,1, 11.9,1,1, 18.556, 10532.234, 433.481, 52954.871 25/09/08,10:43:01,08,06,1, 11.9,1,1, 18.556, 10532.235, 433.476, 52954.851 25/09/08,10:43:01,09,06,1, 11.9,1,1, 18.556, 10532.236, 433.480, 52954.889 25/09/08,10:43:01,10,06,1, 11.9,1,1, 18.556, 10532.256, 433.481, 52954.880 25/09/08,10:43:01,11,06,1, 11.9,1,1, 18.556, 10532.241, 433.472, 52954.832 25/09/08,10:43:01,12,06,1, 11.9,1,1, 18.556, 10532.257, 433.493, 52954.915 25/09/08,10:43:01,13,06,1, 11.9,1,1, 18.556, 10532.224, 433.471, 52954.857 25/09/08,10:43:01,14,06,1, 11.9,1,1, 18.556, 10532.240, 433.486, 52954.851 25/09/08,10:43:01,15,06,1, 11.9,1,1, 18.556, 10532.261, 433.481, 52954.874 25/09/08,10:43:01,16,06,1, 11.9,1,1, 18.556, 10532.233, 433.483, 52954.844 25/09/08,10:43:01,17,06,1, 11.9,1,1, 18.556, 10532.267, 433.497, 52954.906 25/09/08,10:43:01,18,06,1, 11.9,1,1, 18.556, 10532.249, 433.496, 52954.856 25/09/08,10:43:01,19,06,1, 11.9,1,1, 18.556, 10532.254, 433.491, 52954.872 25/09/08,10:43:02,00,06,1, 11.9,1,1, 18.560, 10532.250, 433.491, 52954.872 25/09/08,10:43:02,01,06,1, 11.9,1,1, 18.560, 10532.255, 433.507, 52954.914 25/09/08,10:43:02,02,06,1, 11.9,1,1, 18.560, 10532.284, 433.508, 52954.870 25/09/08,10:43:02,03,06,1, 11.9,1,1, 18.560, 10532.279, 433.507, 52954.914 25/09/08,10:43:02,04,06,1, 11.9,1,1, 18.560, 10532.267, 433.531, 52954.906 25/09/08,10:43:02,05,06,1, 11.9,1,1, 18.560, 10532.269, 433.494, 52954.887 25/09/08,10:43:02,06,06,1, 11.9,1,1, 18.560, 10532.292, 433.545, 52954.885 25/09/08,10:43:02,07,06,1, 11.9,1,1, 18.560, 10532.260, 433.503, 52954.887 25/09/08,10:43:02,08,06,1, 11.9,1,1, 18.560, 10532.257, 433.513, 52954.901 25/09/08,10:43:02,09,06,1, 11.9,1,1, 18.560, 10532.291, 433.530, 52954.899 25/09/08,10:43:02,10,06,1, 11.9,1,1, 18.560, 10532.300, 433.515, 52954.826 25/09/08,10:43:02,11,06,1, 11.9,1,1, 18.560, 10532.272, 433.515, 52954.844 25/09/08,10:43:02,12,06,1, 11.9,1,1, 18.560, 10532.307, 433.532, 52954.901 25/09/08,10:43:02,13,06,1, 11.9,1,1, 18.560, 10532.285, 433.534, 52954.894 25/09/08,10:43:02,14,06,1, 11.9,1,1, 18.560, 10532.310, 433.540, 52954.914 25/09/08,10:43:02,15,06,1, 11.9,1,1, 18.560, 10532.269, 433.524, 52954.918 25/09/08,10:43:02,16,06,1, 11.9,1,1, 18.560, 10532.291, 433.531, 52954.870 25/09/08,10:43:02,17,06,1, 11.9,1,1, 18.560, 10532.280, 433.521, 52954.870 25/09/08,10:43:02,18,06,1, 11.9,1,1, 18.560, 10532.301, 433.507, 52954.859 25/09/08,10:43:02,19,06,1, 11.9,1,1, 18.560, 10532.303, 433.539, 52954.910 25/09/08,10:43:03,00,07,1, 11.9,1,1, 18.554, 10532.300, 433.539, 52954.910 25/09/08,10:43:03,01,07,1, 11.9,1,1, 18.554, 10532.310, 433.510, 52954.902 25/09/08,10:43:03,02,07,1, 11.9,1,1, 18.554, 10532.282, 433.537, 52954.916 25/09/08,10:43:03,03,07,1, 11.9,1,1, 18.554, 10532.305, 433.513, 52954.844 25/09/08,10:43:03,04,07,1, 11.9,1,1, 18.554, 10532.292, 433.526, 52954.881 25/09/08,10:43:03,05,07,1, 11.9,1,1, 18.554, 10532.267, 433.535, 52954.845 25/09/08,10:43:03,06,07,1, 11.9,1,1, 18.554, 10532.290, 433.534, 52954.823 25/09/08,10:43:03,07,07,1, 11.9,1,1, 18.554, 10532.293, 433.543, 52954.893 25/09/08,10:43:03,08,07,1, 11.9,1,1, 18.554, 10532.298, 433.537, 52954.883 25/09/08,10:43:03,09,07,1, 11.9,1,1, 18.554, 10532.276, 433.529, 52954.895 25/09/08,10:43:03,10,07,1, 11.9,1,1, 18.554, 10532.275, 433.528, 52954.885 25/09/08,10:43:03,11,07,1, 11.9,1,1, 18.554, 10532.309, 433.545, 52954.867 25/09/08,10:43:03,12,07,1, 11.9,1,1, 18.554, 10532.278, 433.537, 52954.927 25/09/08,10:43:03,13,07,1, 11.9,1,1, 18.554, 10532.291, 433.539, 52954.855 25/09/08,10:43:03,14,07,1, 11.9,1,1, 18.554, 10532.322, 433.560, 52954.936 25/09/08,10:43:03,15,07,1, 11.9,1,1, 18.554, 10532.309, 433.545, 52954.865 25/09/08,10:43:03,16,07,1, 11.9,1,1, 18.554, 10532.285, 433.558, 52954.931 25/09/08,10:43:03,17,07,1, 11.9,1,1, 18.554, 10532.319, 433.547, 52954.963 25/09/08,10:43:03,18,07,1, 11.9,1,1, 18.554, 10532.290, 433.562, 52954.914 25/09/08,10:43:03,19,07,1, 11.9,1,1, 18.554, 10532.298, 433.574, 52954.964 25/09/08,10:43:04,00,07,1, 11.9,1,1, 18.557, 10532.292, 433.574, 52954.964 25/09/08,10:43:04,01,07,1, 11.9,1,1, 18.557, 10532.307, 433.552, 52954.834 25/09/08,10:43:04,02,07,1, 11.9,1,1, 18.557, 10532.307, 433.570, 52954.827 25/09/08,10:43:04,03,07,1, 11.9,1,1, 18.557, 10532.297, 433.565, 52954.883 25/09/08,10:43:04,04,07,1, 11.9,1,1, 18.557, 10532.299, 433.578, 52954.829 25/09/08,10:43:04,05,07,1, 11.9,1,1, 18.557, 10532.315, 433.567, 52954.848 25/09/08,10:43:04,06,07,1, 11.9,1,1, 18.557, 10532.308, 433.559, 52954.932 25/09/08,10:43:04,07,07,1, 11.9,1,1, 18.557, 10532.272, 433.597, 52954.846 25/09/08,10:43:04,08,07,1, 11.9,1,1, 18.557, 10532.273, 433.580, 52954.854 25/09/08,10:43:04,09,07,1, 11.9,1,1, 18.557, 10532.289, 433.571, 52954.894 25/09/08,10:43:04,10,07,1, 11.9,1,1, 18.557, 10532.328, 433.579, 52954.897 25/09/08,10:43:04,11,07,1, 11.9,1,1, 18.557, 10532.293, 433.567, 52954.850 25/09/08,10:43:04,12,07,1, 11.9,1,1, 18.557, 10532.267, 433.589, 52954.860 25/09/08,10:43:04,13,07,1, 11.9,1,1, 18.557, 10532.313, 433.568, 52954.965 25/09/08,10:43:04,14,07,1, 11.9,1,1, 18.557, 10532.306, 433.599, 52954.961 25/09/08,10:43:04,15,07,1, 11.9,1,1, 18.557, 10532.287, 433.590, 52954.931 25/09/08,10:43:04,16,07,1, 11.9,1,1, 18.557, 10532.314, 433.566, 52954.960 25/09/08,10:43:04,17,07,1, 11.9,1,1, 18.557, 10532.285, 433.596, 52954.909 25/09/08,10:43:04,18,07,1, 11.9,1,1, 18.557, 10532.309, 433.589, 52954.932 25/09/08,10:43:04,19,07,1, 11.9,1,1, 18.557, 10532.321, 433.581, 52954.897 25/09/08,10:43:05,00,06,1, 11.9,1,1, 18.560, 10532.317, 433.581, 52954.897 25/09/08,10:43:05,01,06,1, 11.9,1,1, 18.560, 10532.278, 433.603, 52954.955 25/09/08,10:43:05,02,06,1, 11.9,1,1, 18.560, 10532.283, 433.592, 52954.950 25/09/08,10:43:05,03,06,1, 11.9,1,1, 18.560, 10532.300, 433.617, 52954.963 25/09/08,10:43:05,04,06,1, 11.9,1,1, 18.560, 10532.315, 433.611, 52954.977 25/09/08,10:43:05,05,06,1, 11.9,1,1, 18.560, 10532.315, 433.626, 52954.926 25/09/08,10:43:05,06,06,1, 11.9,1,1, 18.560, 10532.285, 433.591, 52954.993 25/09/08,10:43:05,07,06,1, 11.9,1,1, 18.560, 10532.299, 433.628, 52954.955 25/09/08,10:43:05,08,06,1, 11.9,1,1, 18.560, 10532.299, 433.592, 52954.937 25/09/08,10:43:05,09,06,1, 11.9,1,1, 18.560, 10532.301, 433.607, 52954.992 25/09/08,10:43:05,10,06,1, 11.9,1,1, 18.560, 10532.304, 433.601, 52954.977 25/09/08,10:43:05,11,06,1, 11.9,1,1, 18.560, 10532.305, 433.608, 52954.979 25/09/08,10:43:05,12,06,1, 11.9,1,1, 18.560, 10532.292, 433.609, 52954.975 25/09/08,10:43:05,13,06,1, 11.9,1,1, 18.560, 10532.301, 433.601, 52954.962 25/09/08,10:43:05,14,06,1, 11.9,1,1, 18.560, 10532.295, 433.579, 52954.919 25/09/08,10:43:05,15,06,1, 11.9,1,1, 18.560, 10532.323, 433.613, 52954.946 25/09/08,10:43:05,16,06,1, 11.9,1,1, 18.560, 10532.297, 433.615, 52954.982 25/09/08,10:43:05,17,06,1, 11.9,1,1, 18.560, 10532.304, 433.600, 52954.975 25/09/08,10:43:05,18,06,1, 11.9,1,1, 18.560, 10532.302, 433.620, 52954.963 25/09/08,10:43:05,19,06,1, 11.9,1,1, 18.560, 10532.303, 433.613, 52954.971 25/09/08,10:43:06,00,06,1, 11.9,1,1, 18.558, 10532.300, 433.613, 52954.971 25/09/08,10:43:06,01,06,1, 11.9,1,1, 18.558, 10532.270, 433.619, 52954.960 25/09/08,10:43:06,02,06,1, 11.9,1,1, 18.558, 10532.269, 433.629, 52954.919 25/09/08,10:43:06,03,06,1, 11.9,1,1, 18.558, 10532.268, 433.635, 52954.950 25/09/08,10:43:06,04,06,1, 11.9,1,1, 18.558, 10532.263, 433.633, 52954.937 25/09/08,10:43:06,05,06,1, 11.9,1,1, 18.558, 10532.288, 433.651, 52954.967 25/09/08,10:43:06,06,06,1, 11.9,1,1, 18.558, 10532.292, 433.641, 52954.964 25/09/08,10:43:06,07,06,1, 11.9,1,1, 18.558, 10532.308, 433.606, 52954.933 25/09/08,10:43:06,08,06,1, 11.9,1,1, 18.558, 10532.279, 433.678, 52954.977 25/09/08,10:43:06,09,06,1, 11.9,1,1, 18.558, 10532.298, 433.645, 52955.042 25/09/08,10:43:06,10,06,1, 11.9,1,1, 18.558, 10532.303, 433.652, 52954.982 25/09/08,10:43:06,11,06,1, 11.9,1,1, 18.558, 10532.281, 433.661, 52954.970 25/09/08,10:43:06,12,06,1, 11.9,1,1, 18.558, 10532.288, 433.652, 52954.978 25/09/08,10:43:06,13,06,1, 11.9,1,1, 18.558, 10532.280, 433.667, 52955.014 25/09/08,10:43:06,14,06,1, 11.9,1,1, 18.558, 10532.284, 433.670, 52954.957 25/09/08,10:43:06,15,06,1, 11.9,1,1, 18.558, 10532.288, 433.648, 52954.944 25/09/08,10:43:06,16,06,1, 11.9,1,1, 18.558, 10532.306, 433.673, 52955.000 25/09/08,10:43:06,17,06,1, 11.9,1,1, 18.558, 10532.276, 433.674, 52954.939 25/09/08,10:43:06,18,06,1, 11.9,1,1, 18.558, 10532.284, 433.668, 52954.983 25/09/08,10:43:06,19,06,1, 11.9,1,1, 18.558, 10532.269, 433.681, 52954.986 25/09/08,10:43:07,00,05,1, 12.0,1,1, 18.560, 10532.267, 433.681, 52954.986 25/09/08,10:43:07,01,05,1, 12.0,1,1, 18.560, 10532.263, 433.690, 52954.947 25/09/08,10:43:07,02,05,1, 12.0,1,1, 18.560, 10532.293, 433.660, 52954.969 25/09/08,10:43:07,03,05,1, 12.0,1,1, 18.560, 10532.273, 433.671, 52955.009 25/09/08,10:43:07,04,05,1, 12.0,1,1, 18.560, 10532.263, 433.694, 52955.010 25/09/08,10:43:07,05,05,1, 12.0,1,1, 18.560, 10532.257, 433.690, 52954.982 25/09/08,10:43:07,06,05,1, 12.0,1,1, 18.560, 10532.258, 433.710, 52955.007 25/09/08,10:43:07,07,05,1, 12.0,1,1, 18.560, 10532.292, 433.732, 52955.004 25/09/08,10:43:07,08,05,1, 12.0,1,1, 18.560, 10532.283, 433.695, 52954.989 25/09/08,10:43:07,09,05,1, 12.0,1,1, 18.560, 10532.282, 433.709, 52954.968 25/09/08,10:43:07,10,05,1, 12.0,1,1, 18.560, 10532.296, 433.695, 52954.982 25/09/08,10:43:07,11,05,1, 12.0,1,1, 18.560, 10532.286, 433.716, 52955.008 25/09/08,10:43:07,12,05,1, 12.0,1,1, 18.560, 10532.298, 433.732, 52954.992 25/09/08,10:43:07,13,05,1, 12.0,1,1, 18.560, 10532.262, 433.734, 52954.971 25/09/08,10:43:07,14,05,1, 12.0,1,1, 18.560, 10532.290, 433.749, 52954.996 25/09/08,10:43:07,15,05,1, 12.0,1,1, 18.560, 10532.286, 433.758, 52955.001 25/09/08,10:43:07,16,05,1, 12.0,1,1, 18.560, 10532.281, 433.757, 52955.174 25/09/08,10:43:07,17,05,1, 12.0,1,1, 18.560, 10532.304, 433.740, 52954.995 25/09/08,10:43:07,18,05,1, 12.0,1,1, 18.560, 10532.304, 433.744, 52954.928 25/09/08,10:43:07,19,05,1, 12.0,1,1, 18.560, 10532.318, 433.754, 52955.004 25/09/08,10:43:08,00,07,1, 12.0,1,1, 18.563, 10532.317, 433.754, 52955.004 25/09/08,10:43:08,01,07,1, 12.0,1,1, 18.563, 10532.272, 433.759, 52954.999 25/09/08,10:43:08,02,07,1, 12.0,1,1, 18.563, 10532.279, 433.756, 52955.009 25/09/08,10:43:08,03,07,1, 12.0,1,1, 18.563, 10532.295, 433.763, 52955.033 25/09/08,10:43:08,04,07,1, 12.0,1,1, 18.563, 10532.309, 433.766, 52954.906 25/09/08,10:43:08,05,07,1, 12.0,1,1, 18.563, 10532.313, 433.779, 52955.025 25/09/08,10:43:08,06,07,1, 12.0,1,1, 18.563, 10532.321, 433.774, 52955.002 25/09/08,10:43:08,07,07,1, 12.0,1,1, 18.563, 10532.306, 433.754, 52955.016 25/09/08,10:43:08,08,07,1, 12.0,1,1, 18.563, 10532.284, 433.785, 52954.890 25/09/08,10:43:08,09,07,1, 12.0,1,1, 18.563, 10532.295, 433.779, 52955.047 25/09/08,10:43:08,10,07,1, 12.0,1,1, 18.563, 10532.290, 433.784, 52955.067 25/09/08,10:43:08,11,07,1, 12.0,1,1, 18.563, 10532.287, 433.768, 52955.007 25/09/08,10:43:08,12,07,1, 12.0,1,1, 18.563, 10532.295, 433.803, 52955.007 25/09/08,10:43:08,13,07,1, 12.0,1,1, 18.563, 10532.301, 433.778, 52954.990 25/09/08,10:43:08,14,07,1, 12.0,1,1, 18.563, 10532.289, 433.796, 52954.977 25/09/08,10:43:08,15,07,1, 12.0,1,1, 18.563, 10532.309, 433.807, 52955.051 25/09/08,10:43:08,16,07,1, 12.0,1,1, 18.563, 10532.278, 433.806, 52954.990 25/09/08,10:43:08,17,07,1, 12.0,1,1, 18.563, 10532.289, 433.828, 52955.016 25/09/08,10:43:08,18,07,1, 12.0,1,1, 18.563, 10532.269, 433.817, 52955.001 25/09/08,10:43:08,19,07,1, 12.0,1,1, 18.563, 10532.266, 433.816, 52954.986 25/09/08,10:43:09,00,06,1, 11.9,1,1, 18.564, 10532.259, 433.816, 52954.986 25/09/08,10:43:09,01,06,1, 11.9,1,1, 18.564, 10532.290, 433.798, 52954.936 25/09/08,10:43:09,02,06,1, 11.9,1,1, 18.564, 10532.282, 433.834, 52955.036 25/09/08,10:43:09,03,06,1, 11.9,1,1, 18.564, 10532.273, 433.836, 52955.042 25/09/08,10:43:09,04,06,1, 11.9,1,1, 18.564, 10532.289, 433.814, 52955.075 25/09/08,10:43:09,05,06,1, 11.9,1,1, 18.564, 10532.292, 433.846, 52955.038 25/09/08,10:43:09,06,06,1, 11.9,1,1, 18.564, 10532.288, 433.822, 52955.041 25/09/08,10:43:09,07,06,1, 11.9,1,1, 18.564, 10532.297, 433.839, 52955.022 25/09/08,10:43:09,08,06,1, 11.9,1,1, 18.564, 10532.291, 433.855, 52955.042 25/09/08,10:43:09,09,06,1, 11.9,1,1, 18.564, 10532.297, 433.849, 52955.064 25/09/08,10:43:09,10,06,1, 11.9,1,1, 18.564, 10532.284, 433.838, 52954.985 25/09/08,10:43:09,11,06,1, 11.9,1,1, 18.564, 10532.301, 433.871, 52955.068 25/09/08,10:43:09,12,06,1, 11.9,1,1, 18.564, 10532.311, 433.877, 52955.017 25/09/08,10:43:09,13,06,1, 11.9,1,1, 18.564, 10532.298, 433.872, 52955.012 25/09/08,10:43:09,14,06,1, 11.9,1,1, 18.564, 10532.296, 433.870, 52955.053 25/09/08,10:43:09,15,06,1, 11.9,1,1, 18.564, 10532.278, 433.854, 52955.017 25/09/08,10:43:09,16,06,1, 11.9,1,1, 18.564, 10532.286, 433.892, 52955.046 25/09/08,10:43:09,17,06,1, 11.9,1,1, 18.564, 10532.302, 433.886, 52955.069 25/09/08,10:43:09,18,06,1, 11.9,1,1, 18.564, 10532.290, 433.880, 52955.078 25/09/08,10:43:09,19,06,1, 11.9,1,1, 18.564, 10532.299, 433.911, 52955.025 25/09/08,10:43:10,00,07,1, 12.0,1,1, 18.557, 10532.292, 433.911, 52955.025 25/09/08,10:43:10,01,07,1, 12.0,1,1, 18.557, 10532.322, 433.896, 52955.027 25/09/08,10:43:10,02,07,1, 12.0,1,1, 18.557, 10532.301, 433.895, 52955.003 25/09/08,10:43:10,03,07,1, 12.0,1,1, 18.557, 10532.304, 433.891, 52955.050 25/09/08,10:43:10,04,07,1, 12.0,1,1, 18.557, 10532.295, 433.899, 52955.012 25/09/08,10:43:10,05,07,1, 12.0,1,1, 18.557, 10532.309, 433.917, 52955.065 25/09/08,10:43:10,06,07,1, 12.0,1,1, 18.557, 10532.323, 433.907, 52955.070 25/09/08,10:43:10,07,07,1, 12.0,1,1, 18.557, 10532.302, 433.916, 52955.051 25/09/08,10:43:10,08,07,1, 12.0,1,1, 18.557, 10532.292, 433.933, 52955.063 25/09/08,10:43:10,09,07,1, 12.0,1,1, 18.557, 10532.314, 433.937, 52955.035 25/09/08,10:43:10,10,07,1, 12.0,1,1, 18.557, 10532.304, 433.922, 52955.026 25/09/08,10:43:10,11,07,1, 12.0,1,1, 18.557, 10532.318, 433.938, 52955.078 25/09/08,10:43:10,12,07,1, 12.0,1,1, 18.557, 10532.300, 433.926, 52955.080 25/09/08,10:43:10,13,07,1, 12.0,1,1, 18.557, 10532.293, 433.932, 52955.066 25/09/08,10:43:10,14,07,1, 12.0,1,1, 18.557, 10532.325, 433.949, 52955.050 25/09/08,10:43:10,15,07,1, 12.0,1,1, 18.557, 10532.326, 433.940, 52955.060 25/09/08,10:43:10,16,07,1, 12.0,1,1, 18.557, 10532.308, 433.964, 52955.058 25/09/08,10:43:10,17,07,1, 12.0,1,1, 18.557, 10532.328, 433.951, 52955.098 25/09/08,10:43:10,18,07,1, 12.0,1,1, 18.557, 10532.314, 433.955, 52955.038 25/09/08,10:43:10,19,07,1, 12.0,1,1, 18.557, 10532.330, 433.981, 52955.115 25/09/08,10:43:11,00,06,1, 11.9,1,1, 18.563, 10532.326, 433.981, 52955.115 25/09/08,10:43:11,01,06,1, 11.9,1,1, 18.563, 10532.320, 433.981, 52955.089 25/09/08,10:43:11,02,06,1, 11.9,1,1, 18.563, 10532.327, 433.951, 52955.065 25/09/08,10:43:11,03,06,1, 11.9,1,1, 18.563, 10532.328, 433.984, 52955.094 25/09/08,10:43:11,04,06,1, 11.9,1,1, 18.563, 10532.324, 433.960, 52955.040 25/09/08,10:43:11,05,06,1, 11.9,1,1, 18.563, 10532.321, 433.966, 52955.033 25/09/08,10:43:11,06,06,1, 11.9,1,1, 18.563, 10532.334, 433.978, 52955.060 25/09/08,10:43:11,07,06,1, 11.9,1,1, 18.563, 10532.349, 433.981, 52955.047 25/09/08,10:43:11,08,06,1, 11.9,1,1, 18.563, 10532.336, 433.984, 52955.053 25/09/08,10:43:11,09,06,1, 11.9,1,1, 18.563, 10532.354, 433.980, 52955.099 25/09/08,10:43:11,10,06,1, 11.9,1,1, 18.563, 10532.355, 433.981, 52955.061 25/09/08,10:43:11,11,06,1, 11.9,1,1, 18.563, 10532.352, 434.011, 52955.089 25/09/08,10:43:11,12,06,1, 11.9,1,1, 18.563, 10532.343, 433.996, 52955.097 25/09/08,10:43:11,13,06,1, 11.9,1,1, 18.563, 10532.351, 434.017, 52955.115 25/09/08,10:43:11,14,06,1, 11.9,1,1, 18.563, 10532.356, 434.049, 52955.129 25/09/08,10:43:11,15,06,1, 11.9,1,1, 18.563, 10532.351, 434.039, 52955.113 25/09/08,10:43:11,16,06,1, 11.9,1,1, 18.563, 10532.353, 434.046, 52955.087 25/09/08,10:43:11,17,06,1, 11.9,1,1, 18.563, 10532.349, 434.039, 52955.096 25/09/08,10:43:11,18,06,1, 11.9,1,1, 18.563, 10532.343, 434.042, 52955.121 25/09/08,10:43:11,19,06,1, 11.9,1,1, 18.563, 10532.329, 434.040, 52955.092 25/09/08,10:43:12,00,08,1, 12.0,1,1, 18.562, 10532.326, 434.040, 52955.092 25/09/08,10:43:12,01,08,1, 12.0,1,1, 18.562, 10532.372, 434.067, 52955.097 25/09/08,10:43:12,02,08,1, 12.0,1,1, 18.562, 10532.367, 434.037, 52955.110 25/09/08,10:43:12,03,08,1, 12.0,1,1, 18.562, 10532.354, 434.029, 52955.086 25/09/08,10:43:12,04,08,1, 12.0,1,1, 18.562, 10532.379, 434.047, 52955.082 25/09/08,10:43:12,05,08,1, 12.0,1,1, 18.562, 10532.358, 434.046, 52955.106 25/09/08,10:43:12,06,08,1, 12.0,1,1, 18.562, 10532.379, 434.065, 52955.095 25/09/08,10:43:12,07,08,1, 12.0,1,1, 18.562, 10532.387, 434.065, 52955.092 25/09/08,10:43:12,08,08,1, 12.0,1,1, 18.562, 10532.378, 434.057, 52955.065 25/09/08,10:43:12,09,08,1, 12.0,1,1, 18.562, 10532.374, 434.074, 52955.082 25/09/08,10:43:12,10,08,1, 12.0,1,1, 18.562, 10532.412, 434.057, 52955.098 25/09/08,10:43:12,11,08,1, 12.0,1,1, 18.562, 10532.371, 434.079, 52955.083 25/09/08,10:43:12,12,08,1, 12.0,1,1, 18.562, 10532.369, 434.097, 52955.104 25/09/08,10:43:12,13,08,1, 12.0,1,1, 18.562, 10532.402, 434.082, 52955.118 25/09/08,10:43:12,14,08,1, 12.0,1,1, 18.562, 10532.395, 434.076, 52955.111 25/09/08,10:43:12,15,08,1, 12.0,1,1, 18.562, 10532.399, 434.100, 52955.108 25/09/08,10:43:12,16,08,1, 12.0,1,1, 18.562, 10532.401, 434.091, 52955.093 25/09/08,10:43:12,17,08,1, 12.0,1,1, 18.562, 10532.392, 434.084, 52955.082 25/09/08,10:43:12,18,08,1, 12.0,1,1, 18.562, 10532.390, 434.099, 52955.118 25/09/08,10:43:12,19,08,1, 12.0,1,1, 18.562, 10532.365, 434.085, 52955.108 25/09/08,10:43:13,00,05,1, 11.8,1,1, 18.562, 10532.359, 434.085, 52955.108 25/09/08,10:43:13,01,05,1, 11.8,1,1, 18.562, 10532.394, 434.127, 52955.144 25/09/08,10:43:13,02,05,1, 11.8,1,1, 18.562, 10532.386, 434.126, 52955.108 25/09/08,10:43:13,03,05,1, 11.8,1,1, 18.562, 10532.383, 434.148, 52955.114 25/09/08,10:43:13,04,05,1, 11.8,1,1, 18.562, 10532.393, 434.163, 52955.111 25/09/08,10:43:13,05,05,1, 11.8,1,1, 18.562, 10532.385, 434.144, 52955.126 25/09/08,10:43:13,06,05,1, 11.8,1,1, 18.562, 10532.391, 434.112, 52955.156 25/09/08,10:43:13,07,05,1, 11.8,1,1, 18.562, 10532.411, 434.137, 52955.143 25/09/08,10:43:13,08,05,1, 11.8,1,1, 18.562, 10532.387, 434.142, 52955.137 25/09/08,10:43:13,09,05,1, 11.8,1,1, 18.562, 10532.389, 434.146, 52955.140 25/09/08,10:43:13,10,05,1, 11.8,1,1, 18.562, 10532.383, 434.148, 52955.139 25/09/08,10:43:13,11,05,1, 11.8,1,1, 18.562, 10532.402, 434.139, 52955.165 25/09/08,10:43:13,12,05,1, 11.8,1,1, 18.562, 10532.410, 434.125, 52955.168 25/09/08,10:43:13,13,05,1, 11.8,1,1, 18.562, 10532.404, 434.173, 52955.141 25/09/08,10:43:13,14,05,1, 11.8,1,1, 18.562, 10532.396, 434.174, 52955.154 25/09/08,10:43:13,15,05,1, 11.8,1,1, 18.562, 10532.416, 434.158, 52955.149 25/09/08,10:43:13,16,05,1, 11.8,1,1, 18.562, 10532.404, 434.185, 52955.116 25/09/08,10:43:13,17,05,1, 11.8,1,1, 18.562, 10532.392, 434.209, 52955.157 25/09/08,10:43:13,18,05,1, 11.8,1,1, 18.562, 10532.391, 434.200, 52955.135 25/09/08,10:43:13,19,05,1, 11.8,1,1, 18.562, 10532.409, 434.187, 52955.136 25/09/08,10:43:14,00,05,1, 11.9,1,1, 18.563, 10532.401, 434.187, 52955.136 25/09/08,10:43:14,01,05,1, 11.9,1,1, 18.563, 10532.405, 434.211, 52955.100 25/09/08,10:43:14,02,05,1, 11.9,1,1, 18.563, 10532.400, 434.196, 52955.102 25/09/08,10:43:14,03,05,1, 11.9,1,1, 18.563, 10532.417, 434.208, 52955.136 25/09/08,10:43:14,04,05,1, 11.9,1,1, 18.563, 10532.427, 434.224, 52955.182 25/09/08,10:43:14,05,05,1, 11.9,1,1, 18.563, 10532.434, 434.234, 52955.160 25/09/08,10:43:14,06,05,1, 11.9,1,1, 18.563, 10532.430, 434.245, 52955.174 25/09/08,10:43:14,07,05,1, 11.9,1,1, 18.563, 10532.432, 434.239, 52955.165 25/09/08,10:43:14,08,05,1, 11.9,1,1, 18.563, 10532.421, 434.220, 52955.177 25/09/08,10:43:14,09,05,1, 11.9,1,1, 18.563, 10532.429, 434.243, 52955.190 25/09/08,10:43:14,10,05,1, 11.9,1,1, 18.563, 10532.402, 434.239, 52955.164 25/09/08,10:43:14,11,05,1, 11.9,1,1, 18.563, 10532.401, 434.261, 52955.141 25/09/08,10:43:14,12,05,1, 11.9,1,1, 18.563, 10532.426, 434.243, 52955.121 25/09/08,10:43:14,13,05,1, 11.9,1,1, 18.563, 10532.419, 434.270, 52955.181 25/09/08,10:43:14,14,05,1, 11.9,1,1, 18.563, 10532.413, 434.247, 52955.126 25/09/08,10:43:14,15,05,1, 11.9,1,1, 18.563, 10532.391, 434.253, 52955.131 25/09/08,10:43:14,16,05,1, 11.9,1,1, 18.563, 10532.449, 434.261, 52955.118 25/09/08,10:43:14,17,05,1, 11.9,1,1, 18.563, 10532.477, 434.266, 52955.158 25/09/08,10:43:14,18,05,1, 11.9,1,1, 18.563, 10532.389, 434.259, 52955.163 25/09/08,10:43:14,19,05,1, 11.9,1,1, 18.563, 10532.475, 434.311, 52955.166 25/09/08,10:43:15,00,05,1, 11.9,1,1, 18.562, 10532.467, 434.311, 52955.166 25/09/08,10:43:15,01,05,1, 11.9,1,1, 18.562, 10532.440, 434.305, 52955.104 25/09/08,10:43:15,02,05,1, 11.9,1,1, 18.562, 10532.449, 434.314, 52955.150 25/09/08,10:43:15,03,05,1, 11.9,1,1, 18.562, 10532.413, 434.309, 52955.151 25/09/08,10:43:15,04,05,1, 11.9,1,1, 18.562, 10532.459, 434.283, 52955.128 25/09/08,10:43:15,05,05,1, 11.9,1,1, 18.562, 10532.429, 434.275, 52955.173 25/09/08,10:43:15,06,05,1, 11.9,1,1, 18.562, 10532.456, 434.290, 52955.153 25/09/08,10:43:15,07,05,1, 11.9,1,1, 18.562, 10532.440, 434.305, 52955.149 25/09/08,10:43:15,08,05,1, 11.9,1,1, 18.562, 10532.458, 434.306, 52955.153 25/09/08,10:43:15,09,05,1, 11.9,1,1, 18.562, 10532.464, 434.298, 52955.142 25/09/08,10:43:15,10,05,1, 11.9,1,1, 18.562, 10532.445, 434.294, 52955.124 25/09/08,10:43:15,11,05,1, 11.9,1,1, 18.562, 10532.458, 434.330, 52955.096 25/09/08,10:43:15,12,05,1, 11.9,1,1, 18.562, 10532.467, 434.316, 52955.171 25/09/08,10:43:15,13,05,1, 11.9,1,1, 18.562, 10532.484, 434.333, 52955.136 25/09/08,10:43:15,14,05,1, 11.9,1,1, 18.562, 10532.461, 434.338, 52955.115 25/09/08,10:43:15,15,05,1, 11.9,1,1, 18.562, 10532.478, 434.331, 52955.133 25/09/08,10:43:15,16,05,1, 11.9,1,1, 18.562, 10532.485, 434.353, 52955.168 25/09/08,10:43:15,17,05,1, 11.9,1,1, 18.562, 10532.499, 434.321, 52955.118 25/09/08,10:43:15,18,05,1, 11.9,1,1, 18.562, 10532.490, 434.354, 52955.174 25/09/08,10:43:15,19,05,1, 11.9,1,1, 18.562, 10532.507, 434.344, 52955.147 25/09/08,10:43:16,00,05,1, 11.9,1,1, 18.562, 10532.501, 434.344, 52955.147 25/09/08,10:43:16,01,05,1, 11.9,1,1, 18.562, 10532.479, 434.355, 52955.194 25/09/08,10:43:16,02,05,1, 11.9,1,1, 18.562, 10532.482, 434.340, 52955.186 25/09/08,10:43:16,03,05,1, 11.9,1,1, 18.562, 10532.472, 434.363, 52955.202 25/09/08,10:43:16,04,05,1, 11.9,1,1, 18.562, 10532.492, 434.344, 52955.156 25/09/08,10:43:16,05,05,1, 11.9,1,1, 18.562, 10532.508, 434.347, 52955.171 25/09/08,10:43:16,06,05,1, 11.9,1,1, 18.562, 10532.504, 434.362, 52955.153 25/09/08,10:43:16,07,05,1, 11.9,1,1, 18.562, 10532.484, 434.346, 52955.159 25/09/08,10:43:16,08,05,1, 11.9,1,1, 18.562, 10532.447, 434.384, 52955.152 25/09/08,10:43:16,09,05,1, 11.9,1,1, 18.562, 10532.482, 434.394, 52955.137 25/09/08,10:43:16,10,05,1, 11.9,1,1, 18.562, 10532.497, 434.400, 52955.155 25/09/08,10:43:16,11,05,1, 11.9,1,1, 18.562, 10532.489, 434.402, 52955.133 25/09/08,10:43:16,12,05,1, 11.9,1,1, 18.562, 10532.492, 434.418, 52955.148 25/09/08,10:43:16,13,05,1, 11.9,1,1, 18.562, 10532.505, 434.418, 52955.129 25/09/08,10:43:16,14,05,1, 11.9,1,1, 18.562, 10532.510, 434.409, 52955.143 25/09/08,10:43:16,15,05,1, 11.9,1,1, 18.562, 10532.494, 434.427, 52955.145 25/09/08,10:43:16,16,05,1, 11.9,1,1, 18.562, 10532.511, 434.421, 52955.109 25/09/08,10:43:16,17,05,1, 11.9,1,1, 18.562, 10532.474, 434.434, 52955.173 25/09/08,10:43:16,18,05,1, 11.9,1,1, 18.562, 10532.499, 434.431, 52955.165 25/09/08,10:43:16,19,05,1, 11.9,1,1, 18.562, 10532.505, 434.437, 52955.140 25/09/08,10:43:17,00,06,1, 11.9,1,1, 18.564, 10532.501, 434.437, 52955.140 25/09/08,10:43:17,01,06,1, 11.9,1,1, 18.564, 10532.511, 434.429, 52955.167 25/09/08,10:43:17,02,06,1, 11.9,1,1, 18.564, 10532.495, 434.432, 52955.172 25/09/08,10:43:17,03,06,1, 11.9,1,1, 18.564, 10532.516, 434.454, 52955.174 25/09/08,10:43:17,04,06,1, 11.9,1,1, 18.564, 10532.525, 434.449, 52955.132 25/09/08,10:43:17,05,06,1, 11.9,1,1, 18.564, 10532.534, 434.441, 52955.151 25/09/08,10:43:17,06,06,1, 11.9,1,1, 18.564, 10532.523, 434.448, 52955.134 25/09/08,10:43:17,07,06,1, 11.9,1,1, 18.564, 10532.536, 434.427, 52955.178 25/09/08,10:43:17,08,06,1, 11.9,1,1, 18.564, 10532.506, 434.447, 52955.168 25/09/08,10:43:17,09,06,1, 11.9,1,1, 18.564, 10532.530, 434.446, 52955.143 25/09/08,10:43:17,10,06,1, 11.9,1,1, 18.564, 10532.520, 434.454, 52955.151 25/09/08,10:43:17,11,06,1, 11.9,1,1, 18.564, 10532.542, 434.460, 52955.174 25/09/08,10:43:17,12,06,1, 11.9,1,1, 18.564, 10532.527, 434.474, 52955.104 25/09/08,10:43:17,13,06,1, 11.9,1,1, 18.564, 10532.544, 434.476, 52955.169 25/09/08,10:43:17,14,06,1, 11.9,1,1, 18.564, 10532.539, 434.467, 52955.159 25/09/08,10:43:17,15,06,1, 11.9,1,1, 18.564, 10532.523, 434.488, 52955.206 25/09/08,10:43:17,16,06,1, 11.9,1,1, 18.564, 10532.526, 434.470, 52955.162 25/09/08,10:43:17,17,06,1, 11.9,1,1, 18.564, 10532.559, 434.478, 52955.177 25/09/08,10:43:17,18,06,1, 11.9,1,1, 18.564, 10532.562, 434.520, 52955.188 25/09/08,10:43:17,19,06,1, 11.9,1,1, 18.564, 10532.539, 434.508, 52955.190 25/09/08,10:43:18,00,06,1, 11.9,1,1, 18.569, 10532.534, 434.508, 52955.190 25/09/08,10:43:18,01,06,1, 11.9,1,1, 18.569, 10532.546, 434.520, 52955.190 25/09/08,10:43:18,02,06,1, 11.9,1,1, 18.569, 10532.557, 434.511, 52955.156 25/09/08,10:43:18,03,06,1, 11.9,1,1, 18.569, 10532.553, 434.512, 52955.197 25/09/08,10:43:18,04,06,1, 11.9,1,1, 18.569, 10532.563, 434.497, 52955.177 25/09/08,10:43:18,05,06,1, 11.9,1,1, 18.569, 10532.558, 434.515, 52955.192 25/09/08,10:43:18,06,06,1, 11.9,1,1, 18.569, 10532.561, 434.505, 52955.171 25/09/08,10:43:18,07,06,1, 11.9,1,1, 18.569, 10532.572, 434.498, 52955.167 25/09/08,10:43:18,08,06,1, 11.9,1,1, 18.569, 10532.531, 434.501, 52955.156 25/09/08,10:43:18,09,06,1, 11.9,1,1, 18.569, 10532.546, 434.538, 52955.171 25/09/08,10:43:18,10,06,1, 11.9,1,1, 18.569, 10532.534, 434.519, 52955.159 25/09/08,10:43:18,11,06,1, 11.9,1,1, 18.569, 10532.534, 434.512, 52955.134 25/09/08,10:43:18,12,06,1, 11.9,1,1, 18.569, 10532.563, 434.518, 52955.188 25/09/08,10:43:18,13,06,1, 11.9,1,1, 18.569, 10532.571, 434.540, 52955.216 25/09/08,10:43:18,14,06,1, 11.9,1,1, 18.569, 10532.580, 434.526, 52955.183 25/09/08,10:43:18,15,06,1, 11.9,1,1, 18.569, 10532.565, 434.538, 52955.164 25/09/08,10:43:18,16,06,1, 11.9,1,1, 18.569, 10532.557, 434.538, 52955.157 25/09/08,10:43:18,17,06,1, 11.9,1,1, 18.569, 10532.539, 434.533, 52955.160 25/09/08,10:43:18,18,06,1, 11.9,1,1, 18.569, 10532.578, 434.534, 52955.166 25/09/08,10:43:18,19,06,1, 11.9,1,1, 18.569, 10532.554, 434.572, 52955.170 25/09/08,10:43:19,00,06,1, 11.9,1,1, 18.564, 10532.551, 434.572, 52955.170 25/09/08,10:43:19,01,06,1, 11.9,1,1, 18.564, 10532.572, 434.528, 52955.172 25/09/08,10:43:19,02,06,1, 11.9,1,1, 18.564, 10532.568, 434.558, 52955.154 25/09/08,10:43:19,03,06,1, 11.9,1,1, 18.564, 10532.572, 434.545, 52955.160 25/09/08,10:43:19,04,06,1, 11.9,1,1, 18.564, 10532.561, 434.547, 52955.151 25/09/08,10:43:19,05,06,1, 11.9,1,1, 18.564, 10532.552, 434.560, 52955.136 25/09/08,10:43:19,06,06,1, 11.9,1,1, 18.564, 10532.554, 434.557, 52955.136 25/09/08,10:43:19,07,06,1, 11.9,1,1, 18.564, 10532.552, 434.560, 52955.167 25/09/08,10:43:19,08,06,1, 11.9,1,1, 18.564, 10532.576, 434.564, 52955.157 25/09/08,10:43:19,09,06,1, 11.9,1,1, 18.564, 10532.564, 434.566, 52955.173 25/09/08,10:43:19,10,06,1, 11.9,1,1, 18.564, 10532.568, 434.558, 52955.180 25/09/08,10:43:19,11,06,1, 11.9,1,1, 18.564, 10532.560, 434.565, 52955.199 25/09/08,10:43:19,12,06,1, 11.9,1,1, 18.564, 10532.561, 434.599, 52955.176 25/09/08,10:43:19,13,06,1, 11.9,1,1, 18.564, 10532.566, 434.587, 52955.141 25/09/08,10:43:19,14,06,1, 11.9,1,1, 18.564, 10532.587, 434.573, 52955.138 25/09/08,10:43:19,15,06,1, 11.9,1,1, 18.564, 10532.552, 434.578, 52955.196 25/09/08,10:43:19,16,06,1, 11.9,1,1, 18.564, 10532.588, 434.591, 52955.165 25/09/08,10:43:19,17,06,1, 11.9,1,1, 18.564, 10532.581, 434.588, 52955.139 25/09/08,10:43:19,18,06,1, 11.9,1,1, 18.564, 10532.557, 434.570, 52955.135 25/09/08,10:43:19,19,06,1, 11.9,1,1, 18.564, 10532.560, 434.601, 52955.169 25/09/08,10:43:20,00,06,1, 12.0,1,1, 18.565, 10532.559, 434.601, 52955.169 25/09/08,10:43:20,01,06,1, 12.0,1,1, 18.565, 10532.552, 434.596, 52955.170 25/09/08,10:43:20,02,06,1, 12.0,1,1, 18.565, 10532.543, 434.596, 52955.168 25/09/08,10:43:20,03,06,1, 12.0,1,1, 18.565, 10532.551, 434.602, 52955.147 25/09/08,10:43:20,04,06,1, 12.0,1,1, 18.565, 10532.553, 434.599, 52955.154 25/09/08,10:43:20,05,06,1, 12.0,1,1, 18.565, 10532.565, 434.623, 52955.182 25/09/08,10:43:20,06,06,1, 12.0,1,1, 18.565, 10532.553, 434.597, 52955.146 25/09/08,10:43:20,07,06,1, 12.0,1,1, 18.565, 10532.574, 434.607, 52955.180 25/09/08,10:43:20,08,06,1, 12.0,1,1, 18.565, 10532.576, 434.624, 52955.184 25/09/08,10:43:20,09,06,1, 12.0,1,1, 18.565, 10532.556, 434.625, 52955.199 25/09/08,10:43:20,10,06,1, 12.0,1,1, 18.565, 10532.575, 434.627, 52955.185 25/09/08,10:43:20,11,06,1, 12.0,1,1, 18.565, 10532.566, 434.620, 52955.215 25/09/08,10:43:20,12,06,1, 12.0,1,1, 18.565, 10532.581, 434.619, 52955.224 25/09/08,10:43:20,13,06,1, 12.0,1,1, 18.565, 10532.565, 434.609, 52955.207 25/09/08,10:43:20,14,06,1, 12.0,1,1, 18.565, 10532.564, 434.598, 52955.204 25/09/08,10:43:20,15,06,1, 12.0,1,1, 18.565, 10532.573, 434.631, 52955.198 25/09/08,10:43:20,16,06,1, 12.0,1,1, 18.565, 10532.542, 434.616, 52955.190 25/09/08,10:43:20,17,06,1, 12.0,1,1, 18.565, 10532.552, 434.618, 52955.127 25/09/08,10:43:20,18,06,1, 12.0,1,1, 18.565, 10532.549, 434.623, 52955.208 25/09/08,10:43:20,19,06,1, 12.0,1,1, 18.565, 10532.553, 434.627, 52955.177 25/09/08,10:43:21,00,06,1, 11.9,1,1, 18.570, 10532.551, 434.627, 52955.177 25/09/08,10:43:21,01,06,1, 11.9,1,1, 18.570, 10532.551, 434.660, 52955.144 25/09/08,10:43:21,02,06,1, 11.9,1,1, 18.570, 10532.567, 434.668, 52955.160 25/09/08,10:43:21,03,06,1, 11.9,1,1, 18.570, 10532.540, 434.647, 52955.180 25/09/08,10:43:21,04,06,1, 11.9,1,1, 18.570, 10532.560, 434.626, 52955.184 25/09/08,10:43:21,05,06,1, 11.9,1,1, 18.570, 10532.569, 434.658, 52955.210 25/09/08,10:43:21,06,06,1, 11.9,1,1, 18.570, 10532.567, 434.661, 52955.180 25/09/08,10:43:21,07,06,1, 11.9,1,1, 18.570, 10532.551, 434.649, 52955.206 25/09/08,10:43:21,08,06,1, 11.9,1,1, 18.570, 10532.584, 434.637, 52955.173 25/09/08,10:43:21,09,06,1, 11.9,1,1, 18.570, 10532.550, 434.647, 52955.149 25/09/08,10:43:21,10,06,1, 11.9,1,1, 18.570, 10532.544, 434.669, 52955.169 25/09/08,10:43:21,11,06,1, 11.9,1,1, 18.570, 10532.532, 434.637, 52955.167 25/09/08,10:43:21,12,06,1, 11.9,1,1, 18.570, 10532.530, 434.639, 52955.142 25/09/08,10:43:21,13,06,1, 11.9,1,1, 18.570, 10532.544, 434.669, 52955.193 25/09/08,10:43:21,14,06,1, 11.9,1,1, 18.570, 10532.551, 434.655, 52955.170 25/09/08,10:43:21,15,06,1, 11.9,1,1, 18.570, 10532.538, 434.657, 52955.171 25/09/08,10:43:21,16,06,1, 11.9,1,1, 18.570, 10532.539, 434.663, 52955.147 25/09/08,10:43:21,17,06,1, 11.9,1,1, 18.570, 10532.545, 434.658, 52955.179 25/09/08,10:43:21,18,06,1, 11.9,1,1, 18.570, 10532.520, 434.682, 52955.223 25/09/08,10:43:21,19,06,1, 11.9,1,1, 18.570, 10532.528, 434.664, 52955.204 25/09/08,10:43:22,00,06,1, 12.0,1,1, 18.568, 10532.526, 434.664, 52955.204 25/09/08,10:43:22,01,06,1, 12.0,1,1, 18.568, 10532.509, 434.690, 52955.169 25/09/08,10:43:22,02,06,1, 12.0,1,1, 18.568, 10532.508, 434.679, 52955.210 25/09/08,10:43:22,03,06,1, 12.0,1,1, 18.568, 10532.499, 434.668, 52955.169 25/09/08,10:43:22,04,06,1, 12.0,1,1, 18.568, 10532.511, 434.692, 52955.178 25/09/08,10:43:22,05,06,1, 12.0,1,1, 18.568, 10532.517, 434.696, 52955.202 25/09/08,10:43:22,06,06,1, 12.0,1,1, 18.568, 10532.503, 434.705, 52955.183 25/09/08,10:43:22,07,06,1, 12.0,1,1, 18.568, 10532.490, 434.673, 52955.164 25/09/08,10:43:22,08,06,1, 12.0,1,1, 18.568, 10532.491, 434.677, 52955.206 25/09/08,10:43:22,09,06,1, 12.0,1,1, 18.568, 10532.484, 434.707, 52955.163 25/09/08,10:43:22,10,06,1, 12.0,1,1, 18.568, 10532.482, 434.711, 52955.162 25/09/08,10:43:22,11,06,1, 12.0,1,1, 18.568, 10532.488, 434.715, 52955.182 25/09/08,10:43:22,12,06,1, 12.0,1,1, 18.568, 10532.492, 434.708, 52955.156 25/09/08,10:43:22,13,06,1, 12.0,1,1, 18.568, 10532.500, 434.697, 52955.144 25/09/08,10:43:22,14,06,1, 12.0,1,1, 18.568, 10532.468, 434.682, 52955.155 25/09/08,10:43:22,15,06,1, 12.0,1,1, 18.568, 10532.490, 434.703, 52955.189 25/09/08,10:43:22,16,06,1, 12.0,1,1, 18.568, 10532.463, 434.706, 52955.206 25/09/08,10:43:22,17,06,1, 12.0,1,1, 18.568, 10532.463, 434.698, 52955.152 25/09/08,10:43:22,18,06,1, 12.0,1,1, 18.568, 10532.456, 434.703, 52955.197 25/09/08,10:43:22,19,06,1, 12.0,1,1, 18.568, 10532.451, 434.706, 52955.146 25/09/08,10:43:23,00,06,1, 12.0,1,1, 18.568, 10532.442, 434.706, 52955.146 25/09/08,10:43:23,01,06,1, 12.0,1,1, 18.568, 10532.444, 434.719, 52955.219 25/09/08,10:43:23,02,06,1, 12.0,1,1, 18.568, 10532.434, 434.710, 52955.225 25/09/08,10:43:23,03,06,1, 12.0,1,1, 18.568, 10532.444, 434.696, 52955.183 25/09/08,10:43:23,04,06,1, 12.0,1,1, 18.568, 10532.443, 434.718, 52955.194 25/09/08,10:43:23,05,06,1, 12.0,1,1, 18.568, 10532.438, 434.705, 52955.217 25/09/08,10:43:23,06,06,1, 12.0,1,1, 18.568, 10532.425, 434.698, 52955.171 25/09/08,10:43:23,07,06,1, 12.0,1,1, 18.568, 10532.427, 434.700, 52955.188 25/09/08,10:43:23,08,06,1, 12.0,1,1, 18.568, 10532.416, 434.716, 52955.183 25/09/08,10:43:23,09,06,1, 12.0,1,1, 18.568, 10532.388, 434.726, 52955.239 25/09/08,10:43:23,10,06,1, 12.0,1,1, 18.568, 10532.425, 434.713, 52955.332 25/09/08,10:43:23,11,06,1, 12.0,1,1, 18.568, 10532.432, 434.716, 52955.196 25/09/08,10:43:23,12,06,1, 12.0,1,1, 18.568, 10532.404, 434.733, 52955.165 25/09/08,10:43:23,13,06,1, 12.0,1,1, 18.568, 10532.406, 434.737, 52955.180 25/09/08,10:43:23,14,06,1, 12.0,1,1, 18.568, 10532.415, 434.719, 52955.186 25/09/08,10:43:23,15,06,1, 12.0,1,1, 18.568, 10532.420, 434.707, 52955.188 25/09/08,10:43:23,16,06,1, 12.0,1,1, 18.568, 10532.392, 434.728, 52955.189 25/09/08,10:43:23,17,06,1, 12.0,1,1, 18.568, 10532.399, 434.743, 52955.157 25/09/08,10:43:23,18,06,1, 12.0,1,1, 18.568, 10532.369, 434.716, 52955.214 25/09/08,10:43:23,19,06,1, 12.0,1,1, 18.568, 10532.379, 434.728, 52955.178 25/09/08,10:43:24,00,06,1, 12.0,1,1, 18.567, 10532.376, 434.728, 52955.178 25/09/08,10:43:24,01,06,1, 12.0,1,1, 18.567, 10532.369, 434.733, 52955.208 25/09/08,10:43:24,02,06,1, 12.0,1,1, 18.567, 10532.396, 434.714, 52955.197 25/09/08,10:43:24,03,06,1, 12.0,1,1, 18.567, 10532.378, 434.733, 52955.184 25/09/08,10:43:24,04,06,1, 12.0,1,1, 18.567, 10532.365, 434.739, 52955.177 25/09/08,10:43:24,05,06,1, 12.0,1,1, 18.567, 10532.347, 434.737, 52955.156 25/09/08,10:43:24,06,06,1, 12.0,1,1, 18.567, 10532.360, 434.732, 52955.179 25/09/08,10:43:24,07,06,1, 12.0,1,1, 18.567, 10532.337, 434.735, 52955.214 25/09/08,10:43:24,08,06,1, 12.0,1,1, 18.567, 10532.355, 434.749, 52955.199 25/09/08,10:43:24,09,06,1, 12.0,1,1, 18.567, 10532.351, 434.743, 52955.228 25/09/08,10:43:24,10,06,1, 12.0,1,1, 18.567, 10532.358, 434.724, 52955.204 25/09/08,10:43:24,11,06,1, 12.0,1,1, 18.567, 10532.350, 434.748, 52955.179 25/09/08,10:43:24,12,06,1, 12.0,1,1, 18.567, 10532.336, 434.744, 52955.209 25/09/08,10:43:24,13,06,1, 12.0,1,1, 18.567, 10532.311, 434.772, 52955.189 25/09/08,10:43:24,14,06,1, 12.0,1,1, 18.567, 10532.311, 434.728, 52955.202 25/09/08,10:43:24,15,06,1, 12.0,1,1, 18.567, 10532.317, 434.760, 52955.222 25/09/08,10:43:24,16,06,1, 12.0,1,1, 18.567, 10532.316, 434.751, 52955.205 25/09/08,10:43:24,17,06,1, 12.0,1,1, 18.567, 10532.289, 434.750, 52955.258 25/09/08,10:43:24,18,06,1, 12.0,1,1, 18.567, 10532.289, 434.755, 52955.218 25/09/08,10:43:24,19,06,1, 12.0,1,1, 18.567, 10532.299, 434.743, 52955.215 25/09/08,10:43:25,00,07,1, 11.8,1,1, 18.568, 10532.292, 434.743, 52955.215 25/09/08,10:43:25,01,07,1, 11.8,1,1, 18.568, 10532.295, 434.743, 52955.208 25/09/08,10:43:25,02,07,1, 11.8,1,1, 18.568, 10532.287, 434.743, 52955.178 25/09/08,10:43:25,03,07,1, 11.8,1,1, 18.568, 10532.287, 434.721, 52955.191 25/09/08,10:43:25,04,07,1, 11.8,1,1, 18.568, 10532.303, 434.740, 52955.216 25/09/08,10:43:25,05,07,1, 11.8,1,1, 18.568, 10532.299, 434.749, 52955.212 25/09/08,10:43:25,06,07,1, 11.8,1,1, 18.568, 10532.261, 434.737, 52955.177 25/09/08,10:43:25,07,07,1, 11.8,1,1, 18.568, 10532.270, 434.731, 52955.233 25/09/08,10:43:25,08,07,1, 11.8,1,1, 18.568, 10532.275, 434.732, 52955.178 25/09/08,10:43:25,09,07,1, 11.8,1,1, 18.568, 10532.247, 434.758, 52955.191 25/09/08,10:43:25,10,07,1, 11.8,1,1, 18.568, 10532.263, 434.742, 52955.216 25/09/08,10:43:25,11,07,1, 11.8,1,1, 18.568, 10532.251, 434.728, 52955.267 25/09/08,10:43:25,12,07,1, 11.8,1,1, 18.568, 10532.207, 434.738, 52955.248 25/09/08,10:43:25,13,07,1, 11.8,1,1, 18.568, 10532.232, 434.735, 52955.269 25/09/08,10:43:25,14,07,1, 11.8,1,1, 18.568, 10532.240, 434.740, 52955.220 25/09/08,10:43:25,15,07,1, 11.8,1,1, 18.568, 10532.199, 434.720, 52955.183 25/09/08,10:43:25,16,07,1, 11.8,1,1, 18.568, 10532.203, 434.734, 52955.219 25/09/08,10:43:25,17,07,1, 11.8,1,1, 18.568, 10532.206, 434.732, 52955.188 25/09/08,10:43:25,18,07,1, 11.8,1,1, 18.568, 10532.184, 434.717, 52955.194 25/09/08,10:43:25,19,07,1, 11.8,1,1, 18.568, 10532.190, 434.734, 52955.205 25/09/08,10:43:26,00,06,1, 11.9,1,1, 18.569, 10532.184, 434.734, 52955.205 25/09/08,10:43:26,01,06,1, 11.9,1,1, 18.569, 10532.179, 434.711, 52955.192 25/09/08,10:43:26,02,06,1, 11.9,1,1, 18.569, 10532.177, 434.724, 52955.229 25/09/08,10:43:26,03,06,1, 11.9,1,1, 18.569, 10532.177, 434.720, 52955.175 25/09/08,10:43:26,04,06,1, 11.9,1,1, 18.569, 10532.151, 434.711, 52955.187 25/09/08,10:43:26,05,06,1, 11.9,1,1, 18.569, 10532.160, 434.708, 52955.235 25/09/08,10:43:26,06,06,1, 11.9,1,1, 18.569, 10532.155, 434.744, 52955.212 25/09/08,10:43:26,07,06,1, 11.9,1,1, 18.569, 10532.147, 434.709, 52955.218 25/09/08,10:43:26,08,06,1, 11.9,1,1, 18.569, 10532.152, 434.716, 52955.207 25/09/08,10:43:26,09,06,1, 11.9,1,1, 18.569, 10532.153, 434.729, 52955.255 25/09/08,10:43:26,10,06,1, 11.9,1,1, 18.569, 10532.149, 434.695, 52955.209 25/09/08,10:43:26,11,06,1, 11.9,1,1, 18.569, 10532.129, 434.707, 52955.199 25/09/08,10:43:26,12,06,1, 11.9,1,1, 18.569, 10532.128, 434.726, 52955.242 25/09/08,10:43:26,13,06,1, 11.9,1,1, 18.569, 10532.113, 434.703, 52955.228 25/09/08,10:43:26,14,06,1, 11.9,1,1, 18.569, 10532.118, 434.693, 52955.251 25/09/08,10:43:26,15,06,1, 11.9,1,1, 18.569, 10532.145, 434.723, 52955.202 25/09/08,10:43:26,16,06,1, 11.9,1,1, 18.569, 10532.107, 434.706, 52955.163 25/09/08,10:43:26,17,06,1, 11.9,1,1, 18.569, 10532.120, 434.715, 52955.210 25/09/08,10:43:26,18,06,1, 11.9,1,1, 18.569, 10532.117, 434.719, 52955.231 25/09/08,10:43:26,19,06,1, 11.9,1,1, 18.569, 10532.115, 434.708, 52955.214 25/09/08,10:43:27,00,07,1, 11.9,1,1, 18.572, 10532.109, 434.708, 52955.214 25/09/08,10:43:27,01,07,1, 11.9,1,1, 18.572, 10532.116, 434.678, 52955.222 25/09/08,10:43:27,02,07,1, 11.9,1,1, 18.572, 10532.104, 434.679, 52955.200 25/09/08,10:43:27,03,07,1, 11.9,1,1, 18.572, 10532.120, 434.704, 52955.234 25/09/08,10:43:27,04,07,1, 11.9,1,1, 18.572, 10532.105, 434.708, 52955.229 25/09/08,10:43:27,05,07,1, 11.9,1,1, 18.572, 10532.093, 434.700, 52955.213 25/09/08,10:43:27,06,07,1, 11.9,1,1, 18.572, 10532.085, 434.688, 52955.205 25/09/08,10:43:27,07,07,1, 11.9,1,1, 18.572, 10532.072, 434.702, 52955.265 25/09/08,10:43:27,08,07,1, 11.9,1,1, 18.572, 10532.064, 434.698, 52955.216 25/09/08,10:43:27,09,07,1, 11.9,1,1, 18.572, 10532.050, 434.675, 52955.250 25/09/08,10:43:27,10,07,1, 11.9,1,1, 18.572, 10532.047, 434.683, 52955.234 25/09/08,10:43:27,11,07,1, 11.9,1,1, 18.572, 10532.060, 434.702, 52955.237 25/09/08,10:43:27,12,07,1, 11.9,1,1, 18.572, 10532.067, 434.670, 52955.221 25/09/08,10:43:27,13,07,1, 11.9,1,1, 18.572, 10532.036, 434.683, 52955.198 25/09/08,10:43:27,14,07,1, 11.9,1,1, 18.572, 10532.059, 434.645, 52955.208 25/09/08,10:43:27,15,07,1, 11.9,1,1, 18.572, 10532.073, 434.667, 52955.263 25/09/08,10:43:27,16,07,1, 11.9,1,1, 18.572, 10532.016, 434.651, 52955.162 25/09/08,10:43:27,17,07,1, 11.9,1,1, 18.572, 10531.989, 434.652, 52955.266 25/09/08,10:43:27,18,07,1, 11.9,1,1, 18.572, 10532.018, 434.667, 52955.253 25/09/08,10:43:27,19,07,1, 11.9,1,1, 18.572, 10532.016, 434.660, 52955.206 25/09/08,10:43:28,00,07,1, 11.9,1,1, 18.572, 10532.008, 434.660, 52955.206 25/09/08,10:43:28,01,07,1, 11.9,1,1, 18.572, 10532.004, 434.667, 52955.220 25/09/08,10:43:28,02,07,1, 11.9,1,1, 18.572, 10532.009, 434.647, 52955.188 25/09/08,10:43:28,03,07,1, 11.9,1,1, 18.572, 10531.998, 434.645, 52955.173 25/09/08,10:43:28,04,07,1, 11.9,1,1, 18.572, 10532.035, 434.669, 52955.202 25/09/08,10:43:28,05,07,1, 11.9,1,1, 18.572, 10531.982, 434.662, 52955.198 25/09/08,10:43:28,06,07,1, 11.9,1,1, 18.572, 10531.989, 434.656, 52955.216 25/09/08,10:43:28,07,07,1, 11.9,1,1, 18.572, 10531.986, 434.633, 52955.193 25/09/08,10:43:28,08,07,1, 11.9,1,1, 18.572, 10531.978, 434.651, 52955.183 25/09/08,10:43:28,09,07,1, 11.9,1,1, 18.572, 10531.972, 434.649, 52955.231 25/09/08,10:43:28,10,07,1, 11.9,1,1, 18.572, 10531.955, 434.656, 52955.203 25/09/08,10:43:28,11,07,1, 11.9,1,1, 18.572, 10531.972, 434.656, 52955.213 25/09/08,10:43:28,12,07,1, 11.9,1,1, 18.572, 10531.957, 434.623, 52955.163 25/09/08,10:43:28,13,07,1, 11.9,1,1, 18.572, 10531.948, 434.639, 52955.182 25/09/08,10:43:28,14,07,1, 11.9,1,1, 18.572, 10531.975, 434.643, 52955.182 25/09/08,10:43:28,15,07,1, 11.9,1,1, 18.572, 10531.952, 434.648, 52955.186 25/09/08,10:43:28,16,07,1, 11.9,1,1, 18.572, 10531.971, 434.651, 52955.190 25/09/08,10:43:28,17,07,1, 11.9,1,1, 18.572, 10531.973, 434.638, 52955.192 25/09/08,10:43:28,18,07,1, 11.9,1,1, 18.572, 10531.957, 434.620, 52955.207 25/09/08,10:43:28,19,07,1, 11.9,1,1, 18.572, 10531.957, 434.633, 52955.210 25/09/08,10:43:29,00,07,1, 11.8,1,1, 18.569, 10531.950, 434.633, 52955.210 25/09/08,10:43:29,01,07,1, 11.8,1,1, 18.569, 10531.968, 434.606, 52955.178 25/09/08,10:43:29,02,07,1, 11.8,1,1, 18.569, 10531.975, 434.609, 52955.224 25/09/08,10:43:29,03,07,1, 11.8,1,1, 18.569, 10531.958, 434.618, 52955.170 25/09/08,10:43:29,04,07,1, 11.8,1,1, 18.569, 10531.937, 434.615, 52955.183 25/09/08,10:43:29,05,07,1, 11.8,1,1, 18.569, 10531.938, 434.602, 52955.243 25/09/08,10:43:29,06,07,1, 11.8,1,1, 18.569, 10531.934, 434.572, 52955.208 25/09/08,10:43:29,07,07,1, 11.8,1,1, 18.569, 10531.932, 434.605, 52955.217 25/09/08,10:43:29,08,07,1, 11.8,1,1, 18.569, 10531.925, 434.582, 52955.164 25/09/08,10:43:29,09,07,1, 11.8,1,1, 18.569, 10531.935, 434.577, 52955.176 25/09/08,10:43:29,10,07,1, 11.8,1,1, 18.569, 10531.922, 434.573, 52955.200 25/09/08,10:43:29,11,07,1, 11.8,1,1, 18.569, 10531.935, 434.572, 52955.247 25/09/08,10:43:29,12,07,1, 11.8,1,1, 18.569, 10531.947, 434.567, 52955.221 25/09/08,10:43:29,13,07,1, 11.8,1,1, 18.569, 10531.932, 434.570, 52955.243 25/09/08,10:43:29,14,07,1, 11.8,1,1, 18.569, 10531.959, 434.565, 52955.219 25/09/08,10:43:29,15,07,1, 11.8,1,1, 18.569, 10531.923, 434.564, 52955.199 25/09/08,10:43:29,16,07,1, 11.8,1,1, 18.569, 10531.952, 434.561, 52955.180 25/09/08,10:43:29,17,07,1, 11.8,1,1, 18.569, 10531.929, 434.551, 52955.199 25/09/08,10:43:29,18,07,1, 11.8,1,1, 18.569, 10531.939, 434.559, 52955.211 25/09/08,10:43:29,19,07,1, 11.8,1,1, 18.569, 10531.924, 434.550, 52955.183 25/09/08,10:43:30,00,07,1, 12.0,1,1, 18.572, 10531.917, 434.550, 52955.183 25/09/08,10:43:30,01,07,1, 12.0,1,1, 18.572, 10531.924, 434.575, 52955.194 25/09/08,10:43:30,02,07,1, 12.0,1,1, 18.572, 10531.939, 434.580, 52955.196 25/09/08,10:43:30,03,07,1, 12.0,1,1, 18.572, 10531.925, 434.577, 52955.204 25/09/08,10:43:30,04,07,1, 12.0,1,1, 18.572, 10531.919, 434.560, 52955.172 25/09/08,10:43:30,05,07,1, 12.0,1,1, 18.572, 10531.927, 434.578, 52955.207 25/09/08,10:43:30,06,07,1, 12.0,1,1, 18.572, 10531.935, 434.551, 52955.188 25/09/08,10:43:30,07,07,1, 12.0,1,1, 18.572, 10531.930, 434.567, 52955.209 25/09/08,10:43:30,08,07,1, 12.0,1,1, 18.572, 10531.922, 434.547, 52955.224 25/09/08,10:43:30,09,07,1, 12.0,1,1, 18.572, 10531.922, 434.534, 52955.191 25/09/08,10:43:30,10,07,1, 12.0,1,1, 18.572, 10531.913, 434.535, 52955.196 25/09/08,10:43:30,11,07,1, 12.0,1,1, 18.572, 10531.923, 434.543, 52955.189 25/09/08,10:43:30,12,07,1, 12.0,1,1, 18.572, 10531.906, 434.528, 52955.187 25/09/08,10:43:30,13,07,1, 12.0,1,1, 18.572, 10531.918, 434.528, 52955.223 25/09/08,10:43:30,14,07,1, 12.0,1,1, 18.572, 10531.898, 434.528, 52955.210 25/09/08,10:43:30,15,07,1, 12.0,1,1, 18.572, 10531.907, 434.513, 52955.222 25/09/08,10:43:30,16,07,1, 12.0,1,1, 18.572, 10531.882, 434.522, 52955.168 25/09/08,10:43:30,17,07,1, 12.0,1,1, 18.572, 10531.875, 434.522, 52955.228 25/09/08,10:43:30,18,07,1, 12.0,1,1, 18.572, 10531.905, 434.549, 52955.207 25/09/08,10:43:30,19,07,1, 12.0,1,1, 18.572, 10531.920, 434.536, 52955.151 25/09/08,10:43:31,00,07,1, 11.9,1,1, 18.571, 10531.917, 434.536, 52955.151 25/09/08,10:43:31,01,07,1, 11.9,1,1, 18.571, 10531.907, 434.533, 52955.185 25/09/08,10:43:31,02,07,1, 11.9,1,1, 18.571, 10531.904, 434.524, 52955.202 25/09/08,10:43:31,03,07,1, 11.9,1,1, 18.571, 10531.907, 434.515, 52955.243 25/09/08,10:43:31,04,07,1, 11.9,1,1, 18.571, 10531.907, 434.539, 52955.201 25/09/08,10:43:31,05,07,1, 11.9,1,1, 18.571, 10531.892, 434.504, 52955.179 25/09/08,10:43:31,06,07,1, 11.9,1,1, 18.571, 10531.910, 434.499, 52955.188 25/09/08,10:43:31,07,07,1, 11.9,1,1, 18.571, 10531.914, 434.489, 52955.165 25/09/08,10:43:31,08,07,1, 11.9,1,1, 18.571, 10531.891, 434.519, 52955.150 25/09/08,10:43:31,09,07,1, 11.9,1,1, 18.571, 10531.893, 434.490, 52955.197 25/09/08,10:43:31,10,07,1, 11.9,1,1, 18.571, 10531.911, 434.498, 52955.146 25/09/08,10:43:31,11,07,1, 11.9,1,1, 18.571, 10531.904, 434.497, 52955.152 25/09/08,10:43:31,12,07,1, 11.9,1,1, 18.571, 10531.911, 434.528, 52955.216 25/09/08,10:43:31,13,07,1, 11.9,1,1, 18.571, 10531.895, 434.505, 52955.196 25/09/08,10:43:31,14,07,1, 11.9,1,1, 18.571, 10531.894, 434.487, 52955.202 25/09/08,10:43:31,15,07,1, 11.9,1,1, 18.571, 10531.904, 434.511, 52955.217 25/09/08,10:43:31,16,07,1, 11.9,1,1, 18.571, 10531.889, 434.519, 52955.170 25/09/08,10:43:31,17,07,1, 11.9,1,1, 18.571, 10531.865, 434.510, 52955.211 25/09/08,10:43:31,18,07,1, 11.9,1,1, 18.571, 10531.885, 434.486, 52955.199 25/09/08,10:43:31,19,07,1, 11.9,1,1, 18.571, 10531.905, 434.495, 52955.192 25/09/08,10:43:32,00,07,1, 11.9,1,1, 18.573, 10531.900, 434.495, 52955.192 25/09/08,10:43:32,01,07,1, 11.9,1,1, 18.573, 10531.862, 434.482, 52955.190 25/09/08,10:43:32,02,07,1, 11.9,1,1, 18.573, 10531.894, 434.487, 52955.214 25/09/08,10:43:32,03,07,1, 11.9,1,1, 18.573, 10531.903, 434.490, 52955.192 25/09/08,10:43:32,04,07,1, 11.9,1,1, 18.573, 10531.892, 434.524, 52955.178 25/09/08,10:43:32,05,07,1, 11.9,1,1, 18.573, 10531.888, 434.495, 52955.167 25/09/08,10:43:32,06,07,1, 11.9,1,1, 18.573, 10531.898, 434.487, 52955.196 25/09/08,10:43:32,07,07,1, 11.9,1,1, 18.573, 10531.885, 434.473, 52955.175 25/09/08,10:43:32,08,07,1, 11.9,1,1, 18.573, 10531.887, 434.466, 52955.170 25/09/08,10:43:32,09,07,1, 11.9,1,1, 18.573, 10531.898, 434.480, 52955.200 25/09/08,10:43:32,10,07,1, 11.9,1,1, 18.573, 10531.882, 434.488, 52955.185 25/09/08,10:43:32,11,07,1, 11.9,1,1, 18.573, 10531.898, 434.484, 52955.165 25/09/08,10:43:32,12,07,1, 11.9,1,1, 18.573, 10531.927, 434.472, 52955.194 25/09/08,10:43:32,13,07,1, 11.9,1,1, 18.573, 10531.904, 434.493, 52955.174 25/09/08,10:43:32,14,07,1, 11.9,1,1, 18.573, 10531.915, 434.482, 52955.169 25/09/08,10:43:32,15,07,1, 11.9,1,1, 18.573, 10531.910, 434.479, 52955.199 25/09/08,10:43:32,16,07,1, 11.9,1,1, 18.573, 10531.917, 434.461, 52955.197 25/09/08,10:43:32,17,07,1, 11.9,1,1, 18.573, 10531.903, 434.453, 52955.128 25/09/08,10:43:32,18,07,1, 11.9,1,1, 18.573, 10531.916, 434.472, 52955.161 25/09/08,10:43:32,19,07,1, 11.9,1,1, 18.573, 10531.916, 434.463, 52955.166 25/09/08,10:43:33,00,07,1, 11.9,1,1, 18.573, 10531.908, 434.463, 52955.166 25/09/08,10:43:33,01,07,1, 11.9,1,1, 18.573, 10531.927, 434.463, 52955.187 25/09/08,10:43:33,02,07,1, 11.9,1,1, 18.573, 10531.936, 434.443, 52955.153 25/09/08,10:43:33,03,07,1, 11.9,1,1, 18.573, 10531.915, 434.457, 52955.153 25/09/08,10:43:33,04,07,1, 11.9,1,1, 18.573, 10531.920, 434.464, 52955.179 25/09/08,10:43:33,05,07,1, 11.9,1,1, 18.573, 10531.940, 434.469, 52955.180 25/09/08,10:43:33,06,07,1, 11.9,1,1, 18.573, 10531.935, 434.436, 52955.180 25/09/08,10:43:33,07,07,1, 11.9,1,1, 18.573, 10531.928, 434.434, 52955.152 25/09/08,10:43:33,08,07,1, 11.9,1,1, 18.573, 10531.922, 434.447, 52955.139 25/09/08,10:43:33,09,07,1, 11.9,1,1, 18.573, 10531.919, 434.430, 52955.170 25/09/08,10:43:33,10,07,1, 11.9,1,1, 18.573, 10531.940, 434.464, 52955.166 25/09/08,10:43:33,11,07,1, 11.9,1,1, 18.573, 10531.940, 434.430, 52955.156 25/09/08,10:43:33,12,07,1, 11.9,1,1, 18.573, 10531.925, 434.412, 52955.177 25/09/08,10:43:33,13,07,1, 11.9,1,1, 18.573, 10531.922, 434.453, 52955.188 25/09/08,10:43:33,14,07,1, 11.9,1,1, 18.573, 10531.924, 434.447, 52955.155 25/09/08,10:43:33,15,07,1, 11.9,1,1, 18.573, 10531.945, 434.449, 52955.215 25/09/08,10:43:33,16,07,1, 11.9,1,1, 18.573, 10531.961, 434.478, 52955.174 25/09/08,10:43:33,17,07,1, 11.9,1,1, 18.573, 10531.968, 434.438, 52955.174 25/09/08,10:43:33,18,07,1, 11.9,1,1, 18.573, 10531.957, 434.451, 52955.157 25/09/08,10:43:33,19,07,1, 11.9,1,1, 18.573, 10531.954, 434.456, 52955.151 25/09/08,10:43:34,00,07,1, 11.9,1,1, 18.575, 10531.950, 434.456, 52955.151 25/09/08,10:43:34,01,07,1, 11.9,1,1, 18.575, 10531.953, 434.430, 52955.126 25/09/08,10:43:34,02,07,1, 11.9,1,1, 18.575, 10531.942, 434.425, 52955.160 25/09/08,10:43:34,03,07,1, 11.9,1,1, 18.575, 10531.975, 434.433, 52955.147 25/09/08,10:43:34,04,07,1, 11.9,1,1, 18.575, 10531.984, 434.441, 52955.205 25/09/08,10:43:34,05,07,1, 11.9,1,1, 18.575, 10531.966, 434.444, 52955.181 25/09/08,10:43:34,06,07,1, 11.9,1,1, 18.575, 10531.981, 434.446, 52955.226 25/09/08,10:43:34,07,07,1, 11.9,1,1, 18.575, 10531.972, 434.463, 52955.185 25/09/08,10:43:34,08,07,1, 11.9,1,1, 18.575, 10531.972, 434.428, 52955.199 25/09/08,10:43:34,09,07,1, 11.9,1,1, 18.575, 10531.994, 434.441, 52955.174 25/09/08,10:43:34,10,07,1, 11.9,1,1, 18.575, 10532.006, 434.429, 52955.190 25/09/08,10:43:34,11,07,1, 11.9,1,1, 18.575, 10532.006, 434.433, 52955.162 25/09/08,10:43:34,12,07,1, 11.9,1,1, 18.575, 10532.004, 434.434, 52955.176 25/09/08,10:43:34,13,07,1, 11.9,1,1, 18.575, 10532.003, 434.441, 52955.169 25/09/08,10:43:34,14,07,1, 11.9,1,1, 18.575, 10532.014, 434.451, 52955.162 25/09/08,10:43:34,15,07,1, 11.9,1,1, 18.575, 10532.002, 434.401, 52955.134 25/09/08,10:43:34,16,07,1, 11.9,1,1, 18.575, 10531.994, 434.417, 52955.167 25/09/08,10:43:34,17,07,1, 11.9,1,1, 18.575, 10532.023, 434.417, 52955.166 25/09/08,10:43:34,18,07,1, 11.9,1,1, 18.575, 10532.015, 434.437, 52955.143 25/09/08,10:43:34,19,07,1, 11.9,1,1, 18.575, 10532.020, 434.415, 52955.160 25/09/08,10:43:35,00,08,1, 11.9,1,1, 18.572, 10532.017, 434.415, 52955.160 25/09/08,10:43:35,01,08,1, 11.9,1,1, 18.572, 10532.012, 434.416, 52955.146 25/09/08,10:43:35,02,08,1, 11.9,1,1, 18.572, 10532.045, 434.403, 52955.166 25/09/08,10:43:35,03,08,1, 11.9,1,1, 18.572, 10532.049, 434.431, 52955.164 25/09/08,10:43:35,04,08,1, 11.9,1,1, 18.572, 10532.059, 434.433, 52955.176 25/09/08,10:43:35,05,08,1, 11.9,1,1, 18.572, 10532.059, 434.397, 52955.135 25/09/08,10:43:35,06,08,1, 11.9,1,1, 18.572, 10532.050, 434.402, 52955.162 25/09/08,10:43:35,07,08,1, 11.9,1,1, 18.572, 10532.059, 434.400, 52955.172 25/09/08,10:43:35,08,08,1, 11.9,1,1, 18.572, 10532.040, 434.401, 52955.143 25/09/08,10:43:35,09,08,1, 11.9,1,1, 18.572, 10532.048, 434.404, 52955.182 25/09/08,10:43:35,10,08,1, 11.9,1,1, 18.572, 10532.043, 434.396, 52955.121 25/09/08,10:43:35,11,08,1, 11.9,1,1, 18.572, 10532.056, 434.424, 52955.129 25/09/08,10:43:35,12,08,1, 11.9,1,1, 18.572, 10532.042, 434.406, 52955.121 25/09/08,10:43:35,13,08,1, 11.9,1,1, 18.572, 10532.071, 434.384, 52955.091 25/09/08,10:43:35,14,08,1, 11.9,1,1, 18.572, 10532.077, 434.402, 52955.121 25/09/08,10:43:35,15,08,1, 11.9,1,1, 18.572, 10532.077, 434.387, 52955.113 25/09/08,10:43:35,16,08,1, 11.9,1,1, 18.572, 10532.097, 434.386, 52955.099 25/09/08,10:43:35,17,08,1, 11.9,1,1, 18.572, 10532.105, 434.405, 52955.136 25/09/08,10:43:35,18,08,1, 11.9,1,1, 18.572, 10532.097, 434.389, 52955.131 25/09/08,10:43:35,19,08,1, 11.9,1,1, 18.572, 10532.100, 434.406, 52955.088 25/09/08,10:43:36,00,07,1, 11.9,1,1, 18.573, 10532.092, 434.406, 52955.088 25/09/08,10:43:36,01,07,1, 11.9,1,1, 18.573, 10532.112, 434.409, 52955.119 25/09/08,10:43:36,02,07,1, 11.9,1,1, 18.573, 10532.137, 434.422, 52955.154 25/09/08,10:43:36,03,07,1, 11.9,1,1, 18.573, 10532.125, 434.394, 52955.124 25/09/08,10:43:36,04,07,1, 11.9,1,1, 18.573, 10532.126, 434.404, 52955.135 25/09/08,10:43:36,05,07,1, 11.9,1,1, 18.573, 10532.154, 434.397, 52955.137 25/09/08,10:43:36,06,07,1, 11.9,1,1, 18.573, 10532.170, 434.420, 52955.095 25/09/08,10:43:36,07,07,1, 11.9,1,1, 18.573, 10532.150, 434.414, 52955.121 25/09/08,10:43:36,08,07,1, 11.9,1,1, 18.573, 10532.145, 434.408, 52955.111 25/09/08,10:43:36,09,07,1, 11.9,1,1, 18.573, 10532.137, 434.404, 52955.116 25/09/08,10:43:36,10,07,1, 11.9,1,1, 18.573, 10532.175, 434.401, 52955.113 25/09/08,10:43:36,11,07,1, 11.9,1,1, 18.573, 10532.161, 434.421, 52955.130 25/09/08,10:43:36,12,07,1, 11.9,1,1, 18.573, 10532.180, 434.390, 52955.104 25/09/08,10:43:36,13,07,1, 11.9,1,1, 18.573, 10532.174, 434.396, 52955.120 25/09/08,10:43:36,14,07,1, 11.9,1,1, 18.573, 10532.184, 434.408, 52955.114 25/09/08,10:43:36,15,07,1, 11.9,1,1, 18.573, 10532.189, 434.400, 52955.128 25/09/08,10:43:36,16,07,1, 11.9,1,1, 18.573, 10532.190, 434.409, 52955.133 25/09/08,10:43:36,17,07,1, 11.9,1,1, 18.573, 10532.220, 434.397, 52955.088 25/09/08,10:43:36,18,07,1, 11.9,1,1, 18.573, 10532.203, 434.400, 52955.098 25/09/08,10:43:36,19,07,1, 11.9,1,1, 18.573, 10532.227, 434.388, 52955.123 25/09/08,10:43:37,00,07,1, 11.9,1,1, 18.576, 10532.225, 434.388, 52955.123 25/09/08,10:43:37,01,07,1, 11.9,1,1, 18.576, 10532.235, 434.409, 52955.092 25/09/08,10:43:37,02,07,1, 11.9,1,1, 18.576, 10532.255, 434.372, 52955.094 25/09/08,10:43:37,03,07,1, 11.9,1,1, 18.576, 10532.233, 434.405, 52955.103 25/09/08,10:43:37,04,07,1, 11.9,1,1, 18.576, 10532.219, 434.387, 52955.096 25/09/08,10:43:37,05,07,1, 11.9,1,1, 18.576, 10532.268, 434.412, 52955.126 25/09/08,10:43:37,06,07,1, 11.9,1,1, 18.576, 10532.266, 434.403, 52955.119 25/09/08,10:43:37,07,07,1, 11.9,1,1, 18.576, 10532.281, 434.403, 52955.131 25/09/08,10:43:37,08,07,1, 11.9,1,1, 18.576, 10532.275, 434.427, 52955.121 25/09/08,10:43:37,09,07,1, 11.9,1,1, 18.576, 10532.294, 434.429, 52955.085 25/09/08,10:43:37,10,07,1, 11.9,1,1, 18.576, 10532.313, 434.396, 52955.115 25/09/08,10:43:37,11,07,1, 11.9,1,1, 18.576, 10532.306, 434.389, 52955.072 25/09/08,10:43:37,12,07,1, 11.9,1,1, 18.576, 10532.291, 434.406, 52955.070 25/09/08,10:43:37,13,07,1, 11.9,1,1, 18.576, 10532.314, 434.405, 52955.062 25/09/08,10:43:37,14,07,1, 11.9,1,1, 18.576, 10532.308, 434.400, 52955.058 25/09/08,10:43:37,15,07,1, 11.9,1,1, 18.576, 10532.327, 434.386, 52955.092 25/09/08,10:43:37,16,07,1, 11.9,1,1, 18.576, 10532.346, 434.398, 52955.096 25/09/08,10:43:37,17,07,1, 11.9,1,1, 18.576, 10532.342, 434.395, 52955.067 25/09/08,10:43:37,18,07,1, 11.9,1,1, 18.576, 10532.368, 434.402, 52955.106 25/09/08,10:43:37,19,07,1, 11.9,1,1, 18.576, 10532.378, 434.416, 52955.081 25/09/08,10:43:38,00,07,1, 12.0,1,1, 18.575, 10532.376, 434.416, 52955.081 25/09/08,10:43:38,01,07,1, 12.0,1,1, 18.575, 10532.365, 434.403, 52955.112 25/09/08,10:43:38,02,07,1, 12.0,1,1, 18.575, 10532.383, 434.401, 52955.051 25/09/08,10:43:38,03,07,1, 12.0,1,1, 18.575, 10532.371, 434.387, 52955.069 25/09/08,10:43:38,04,07,1, 12.0,1,1, 18.575, 10532.404, 434.407, 52955.070 25/09/08,10:43:38,05,07,1, 12.0,1,1, 18.575, 10532.394, 434.430, 52955.101 25/09/08,10:43:38,06,07,1, 12.0,1,1, 18.575, 10532.393, 434.404, 52955.059 25/09/08,10:43:38,07,07,1, 12.0,1,1, 18.575, 10532.410, 434.422, 52955.041 25/09/08,10:43:38,08,07,1, 12.0,1,1, 18.575, 10532.424, 434.394, 52955.063 25/09/08,10:43:38,09,07,1, 12.0,1,1, 18.575, 10532.427, 434.376, 52955.049 25/09/08,10:43:38,10,07,1, 12.0,1,1, 18.575, 10532.449, 434.393, 52955.066 25/09/08,10:43:38,11,07,1, 12.0,1,1, 18.575, 10532.455, 434.394, 52955.026 25/09/08,10:43:38,12,07,1, 12.0,1,1, 18.575, 10532.436, 434.420, 52955.110 25/09/08,10:43:38,13,07,1, 12.0,1,1, 18.575, 10532.456, 434.384, 52955.077 25/09/08,10:43:38,14,07,1, 12.0,1,1, 18.575, 10532.483, 434.393, 52955.062 25/09/08,10:43:38,15,07,1, 12.0,1,1, 18.575, 10532.474, 434.393, 52955.069 25/09/08,10:43:38,16,07,1, 12.0,1,1, 18.575, 10532.484, 434.401, 52955.090 25/09/08,10:43:38,17,07,1, 12.0,1,1, 18.575, 10532.497, 434.394, 52955.119 25/09/08,10:43:38,18,07,1, 12.0,1,1, 18.575, 10532.534, 434.407, 52955.107 25/09/08,10:43:38,19,07,1, 12.0,1,1, 18.575, 10532.514, 434.384, 52955.095 25/09/08,10:43:39,00,07,1, 11.9,1,1, 18.577, 10532.509, 434.384, 52955.095 25/09/08,10:43:39,01,07,1, 11.9,1,1, 18.577, 10532.531, 434.416, 52955.129 25/09/08,10:43:39,02,07,1, 11.9,1,1, 18.577, 10532.535, 434.386, 52955.081 25/09/08,10:43:39,03,07,1, 11.9,1,1, 18.577, 10532.543, 434.411, 52955.110 25/09/08,10:43:39,04,07,1, 11.9,1,1, 18.577, 10532.562, 434.384, 52955.085 25/09/08,10:43:39,05,07,1, 11.9,1,1, 18.577, 10532.587, 434.399, 52955.047 25/09/08,10:43:39,06,07,1, 11.9,1,1, 18.577, 10532.588, 434.377, 52955.074 25/09/08,10:43:39,07,07,1, 11.9,1,1, 18.577, 10532.583, 434.392, 52955.033 25/09/08,10:43:39,08,07,1, 11.9,1,1, 18.577, 10532.586, 434.402, 52955.058 25/09/08,10:43:39,09,07,1, 11.9,1,1, 18.577, 10532.608, 434.407, 52955.069 25/09/08,10:43:39,10,07,1, 11.9,1,1, 18.577, 10532.616, 434.395, 52955.092 25/09/08,10:43:39,11,07,1, 11.9,1,1, 18.577, 10532.626, 434.395, 52955.078 25/09/08,10:43:39,12,07,1, 11.9,1,1, 18.577, 10532.617, 434.404, 52955.083 25/09/08,10:43:39,13,07,1, 11.9,1,1, 18.577, 10532.612, 434.417, 52955.058 25/09/08,10:43:39,14,07,1, 11.9,1,1, 18.577, 10532.626, 434.398, 52955.095 25/09/08,10:43:39,15,07,1, 11.9,1,1, 18.577, 10532.641, 434.412, 52955.111 25/09/08,10:43:39,16,07,1, 11.9,1,1, 18.577, 10532.676, 434.373, 52955.055 25/09/08,10:43:39,17,07,1, 11.9,1,1, 18.577, 10532.680, 434.398, 52955.077 25/09/08,10:43:39,18,07,1, 11.9,1,1, 18.577, 10532.666, 434.413, 52955.063 25/09/08,10:43:39,19,07,1, 11.9,1,1, 18.577, 10532.694, 434.392, 52955.040 25/09/08,10:43:40,00,07,1, 12.0,1,1, 18.577, 10532.693, 434.392, 52955.040 25/09/08,10:43:40,01,07,1, 12.0,1,1, 18.577, 10532.723, 434.385, 52955.046 25/09/08,10:43:40,02,07,1, 12.0,1,1, 18.577, 10532.709, 434.388, 52955.024 25/09/08,10:43:40,03,07,1, 12.0,1,1, 18.577, 10532.741, 434.410, 52955.045 25/09/08,10:43:40,04,07,1, 12.0,1,1, 18.577, 10532.744, 434.380, 52955.039 25/09/08,10:43:40,05,07,1, 12.0,1,1, 18.577, 10532.732, 434.388, 52955.046 25/09/08,10:43:40,06,07,1, 12.0,1,1, 18.577, 10532.749, 434.384, 52955.007 25/09/08,10:43:40,07,07,1, 12.0,1,1, 18.577, 10532.770, 434.387, 52955.050 25/09/08,10:43:40,08,07,1, 12.0,1,1, 18.577, 10532.766, 434.370, 52955.062 25/09/08,10:43:40,09,07,1, 12.0,1,1, 18.577, 10532.755, 434.392, 52955.005 25/09/08,10:43:40,10,07,1, 12.0,1,1, 18.577, 10532.789, 434.415, 52955.059 25/09/08,10:43:40,11,07,1, 12.0,1,1, 18.577, 10532.790, 434.389, 52955.024 25/09/08,10:43:40,12,07,1, 12.0,1,1, 18.577, 10532.795, 434.401, 52955.076 25/09/08,10:43:40,13,07,1, 12.0,1,1, 18.577, 10532.811, 434.414, 52955.045 25/09/08,10:43:40,14,07,1, 12.0,1,1, 18.577, 10532.827, 434.393, 52955.053 25/09/08,10:43:40,15,07,1, 12.0,1,1, 18.577, 10532.837, 434.376, 52954.978 25/09/08,10:43:40,16,07,1, 12.0,1,1, 18.577, 10532.850, 434.403, 52954.986 25/09/08,10:43:40,17,07,1, 12.0,1,1, 18.577, 10532.848, 434.406, 52955.055 25/09/08,10:43:40,18,07,1, 12.0,1,1, 18.577, 10532.872, 434.420, 52955.036 25/09/08,10:43:40,19,07,1, 12.0,1,1, 18.577, 10532.870, 434.393, 52955.043 25/09/08,10:43:41,00,07,1, 11.9,1,1, 18.577, 10532.868, 434.393, 52955.043 25/09/08,10:43:41,01,07,1, 11.9,1,1, 18.577, 10532.900, 434.395, 52955.032 25/09/08,10:43:41,02,07,1, 11.9,1,1, 18.577, 10532.906, 434.391, 52955.023 25/09/08,10:43:41,03,07,1, 11.9,1,1, 18.577, 10532.925, 434.408, 52955.016 25/09/08,10:43:41,04,07,1, 11.9,1,1, 18.577, 10532.918, 434.395, 52955.033 25/09/08,10:43:41,05,07,1, 11.9,1,1, 18.577, 10532.948, 434.392, 52955.030 25/09/08,10:43:41,06,07,1, 11.9,1,1, 18.577, 10532.967, 434.402, 52955.046 25/09/08,10:43:41,07,07,1, 11.9,1,1, 18.577, 10532.961, 434.406, 52955.039 25/09/08,10:43:41,08,07,1, 11.9,1,1, 18.577, 10532.958, 434.402, 52955.100 25/09/08,10:43:41,09,07,1, 11.9,1,1, 18.577, 10532.935, 434.417, 52954.940 25/09/08,10:43:41,10,07,1, 11.9,1,1, 18.577, 10533.019, 434.413, 52954.976 25/09/08,10:43:41,11,07,1, 11.9,1,1, 18.577, 10533.027, 434.391, 52954.968 25/09/08,10:43:41,12,07,1, 11.9,1,1, 18.577, 10533.010, 434.397, 52954.992 25/09/08,10:43:41,13,07,1, 11.9,1,1, 18.577, 10533.035, 434.385, 52955.014 25/09/08,10:43:41,14,07,1, 11.9,1,1, 18.577, 10533.045, 434.410, 52955.012 25/09/08,10:43:41,15,07,1, 11.9,1,1, 18.577, 10533.048, 434.400, 52955.047 25/09/08,10:43:41,16,07,1, 11.9,1,1, 18.577, 10533.038, 434.417, 52955.041 25/09/08,10:43:41,17,07,1, 11.9,1,1, 18.577, 10533.035, 434.444, 52955.017 25/09/08,10:43:41,18,07,1, 11.9,1,1, 18.577, 10533.088, 434.397, 52954.958 25/09/08,10:43:41,19,07,1, 11.9,1,1, 18.577, 10533.070, 434.419, 52955.023 25/09/08,10:43:42,00,07,1, 12.0,1,1, 18.575, 10533.068, 434.419, 52955.023 25/09/08,10:43:42,01,07,1, 12.0,1,1, 18.575, 10533.085, 434.401, 52955.070 25/09/08,10:43:42,02,07,1, 12.0,1,1, 18.575, 10533.079, 434.416, 52955.044 25/09/08,10:43:42,03,07,1, 12.0,1,1, 18.575, 10533.090, 434.391, 52955.033 25/09/08,10:43:42,04,07,1, 12.0,1,1, 18.575, 10533.122, 434.400, 52955.043 25/09/08,10:43:42,05,07,1, 12.0,1,1, 18.575, 10533.127, 434.389, 52955.002 25/09/08,10:43:42,06,07,1, 12.0,1,1, 18.575, 10533.144, 434.403, 52955.064 25/09/08,10:43:42,07,07,1, 12.0,1,1, 18.575, 10533.157, 434.386, 52955.010 25/09/08,10:43:42,08,07,1, 12.0,1,1, 18.575, 10533.162, 434.428, 52955.038 25/09/08,10:43:42,09,07,1, 12.0,1,1, 18.575, 10533.175, 434.423, 52955.035 25/09/08,10:43:42,10,07,1, 12.0,1,1, 18.575, 10533.166, 434.417, 52954.979 25/09/08,10:43:42,11,07,1, 12.0,1,1, 18.575, 10533.194, 434.435, 52955.020 25/09/08,10:43:42,12,07,1, 12.0,1,1, 18.575, 10533.187, 434.422, 52954.982 25/09/08,10:43:42,13,07,1, 12.0,1,1, 18.575, 10533.174, 434.403, 52955.013 25/09/08,10:43:42,14,07,1, 12.0,1,1, 18.575, 10533.188, 434.401, 52954.980 25/09/08,10:43:42,15,07,1, 12.0,1,1, 18.575, 10533.208, 434.358, 52954.976 25/09/08,10:43:42,16,07,1, 12.0,1,1, 18.575, 10533.225, 434.399, 52954.980 25/09/08,10:43:42,17,07,1, 12.0,1,1, 18.575, 10533.246, 434.387, 52954.961 25/09/08,10:43:42,18,07,1, 12.0,1,1, 18.575, 10533.240, 434.414, 52955.008 25/09/08,10:43:42,19,07,1, 12.0,1,1, 18.575, 10533.262, 434.398, 52954.959 25/09/08,10:43:43,00,07,1, 11.9,1,1, 18.577, 10533.260, 434.398, 52954.959 25/09/08,10:43:43,01,07,1, 11.9,1,1, 18.577, 10533.298, 434.405, 52955.001 25/09/08,10:43:43,02,07,1, 11.9,1,1, 18.577, 10533.284, 434.386, 52954.961 25/09/08,10:43:43,03,07,1, 11.9,1,1, 18.577, 10533.282, 434.404, 52955.006 25/09/08,10:43:43,04,07,1, 11.9,1,1, 18.577, 10533.307, 434.409, 52954.991 25/09/08,10:43:43,05,07,1, 11.9,1,1, 18.577, 10533.306, 434.394, 52954.978 25/09/08,10:43:43,06,07,1, 11.9,1,1, 18.577, 10533.346, 434.420, 52954.944 25/09/08,10:43:43,07,07,1, 11.9,1,1, 18.577, 10533.333, 434.390, 52954.958 25/09/08,10:43:43,08,07,1, 11.9,1,1, 18.577, 10533.346, 434.411, 52954.967 25/09/08,10:43:43,09,07,1, 11.9,1,1, 18.577, 10533.352, 434.413, 52954.956 25/09/08,10:43:43,10,07,1, 11.9,1,1, 18.577, 10533.345, 434.439, 52954.964 25/09/08,10:43:43,11,07,1, 11.9,1,1, 18.577, 10533.378, 434.411, 52954.932 25/09/08,10:43:43,12,07,1, 11.9,1,1, 18.577, 10533.377, 434.380, 52954.927 25/09/08,10:43:43,13,07,1, 11.9,1,1, 18.577, 10533.378, 434.375, 52954.947 25/09/08,10:43:43,14,07,1, 11.9,1,1, 18.577, 10533.395, 434.389, 52954.932 25/09/08,10:43:43,15,07,1, 11.9,1,1, 18.577, 10533.409, 434.405, 52954.936 25/09/08,10:43:43,16,07,1, 11.9,1,1, 18.577, 10533.409, 434.394, 52954.880 25/09/08,10:43:43,17,07,1, 11.9,1,1, 18.577, 10533.409, 434.390, 52954.930 25/09/08,10:43:43,18,07,1, 11.9,1,1, 18.577, 10533.446, 434.392, 52954.937 25/09/08,10:43:43,19,07,1, 11.9,1,1, 18.577, 10533.465, 434.397, 52954.930 25/09/08,10:43:44,00,06,1, 11.9,1,1, 18.578, 10533.460, 434.397, 52954.930 25/09/08,10:43:44,01,06,1, 11.9,1,1, 18.578, 10533.449, 434.399, 52954.957 25/09/08,10:43:44,02,06,1, 11.9,1,1, 18.578, 10533.499, 434.358, 52954.973 25/09/08,10:43:44,03,06,1, 11.9,1,1, 18.578, 10533.509, 434.383, 52954.935 25/09/08,10:43:44,04,06,1, 11.9,1,1, 18.578, 10533.512, 434.402, 52954.955 25/09/08,10:43:44,05,06,1, 11.9,1,1, 18.578, 10533.527, 434.394, 52954.959 25/09/08,10:43:44,06,06,1, 11.9,1,1, 18.578, 10533.515, 434.421, 52954.920 25/09/08,10:43:44,07,06,1, 11.9,1,1, 18.578, 10533.555, 434.375, 52954.918 25/09/08,10:43:44,08,06,1, 11.9,1,1, 18.578, 10533.574, 434.396, 52954.922 25/09/08,10:43:44,09,06,1, 11.9,1,1, 18.578, 10533.552, 434.392, 52954.895 25/09/08,10:43:44,10,06,1, 11.9,1,1, 18.578, 10533.632, 434.388, 52954.895 25/09/08,10:43:44,11,06,1, 11.9,1,1, 18.578, 10533.592, 434.376, 52954.850 25/09/08,10:43:44,12,06,1, 11.9,1,1, 18.578, 10533.601, 434.361, 52954.866 25/09/08,10:43:44,13,06,1, 11.9,1,1, 18.578, 10533.620, 434.381, 52954.919 25/09/08,10:43:44,14,06,1, 11.9,1,1, 18.578, 10533.624, 434.391, 52954.918 25/09/08,10:43:44,15,06,1, 11.9,1,1, 18.578, 10533.626, 434.410, 52954.904 25/09/08,10:43:44,16,06,1, 11.9,1,1, 18.578, 10533.641, 434.409, 52954.883 25/09/08,10:43:44,17,06,1, 11.9,1,1, 18.578, 10533.652, 434.414, 52954.916 25/09/08,10:43:44,18,06,1, 11.9,1,1, 18.578, 10533.669, 434.393, 52954.921 25/09/08,10:43:44,19,06,1, 11.9,1,1, 18.578, 10533.673, 434.406, 52954.858 25/09/08,10:43:45,00,07,1, 11.9,1,1, 18.580, 10533.669, 434.406, 52954.858 25/09/08,10:43:45,01,07,1, 11.9,1,1, 18.580, 10533.697, 434.403, 52954.928 25/09/08,10:43:45,02,07,1, 11.9,1,1, 18.580, 10533.693, 434.396, 52954.907 25/09/08,10:43:45,03,07,1, 11.9,1,1, 18.580, 10533.725, 434.388, 52954.907 25/09/08,10:43:45,04,07,1, 11.9,1,1, 18.580, 10533.742, 434.391, 52954.884 25/09/08,10:43:45,05,07,1, 11.9,1,1, 18.580, 10533.733, 434.390, 52954.912 25/09/08,10:43:45,06,07,1, 11.9,1,1, 18.580, 10533.772, 434.383, 52954.881 25/09/08,10:43:45,07,07,1, 11.9,1,1, 18.580, 10533.773, 434.410, 52954.890 25/09/08,10:43:45,08,07,1, 11.9,1,1, 18.580, 10533.792, 434.394, 52954.883 25/09/08,10:43:45,09,07,1, 11.9,1,1, 18.580, 10533.799, 434.380, 52954.823 25/09/08,10:43:45,10,07,1, 11.9,1,1, 18.580, 10533.805, 434.390, 52954.843 25/09/08,10:43:45,11,07,1, 11.9,1,1, 18.580, 10533.809, 434.390, 52954.854 25/09/08,10:43:45,12,07,1, 11.9,1,1, 18.580, 10533.812, 434.352, 52954.836 25/09/08,10:43:45,13,07,1, 11.9,1,1, 18.580, 10533.843, 434.374, 52954.893 25/09/08,10:43:45,14,07,1, 11.9,1,1, 18.580, 10533.841, 434.384, 52954.866 25/09/08,10:43:45,15,07,1, 11.9,1,1, 18.580, 10533.842, 434.371, 52954.887 25/09/08,10:43:45,16,07,1, 11.9,1,1, 18.580, 10533.877, 434.368, 52954.900 25/09/08,10:43:45,17,07,1, 11.9,1,1, 18.580, 10533.864, 434.367, 52954.935 25/09/08,10:43:45,18,07,1, 11.9,1,1, 18.580, 10533.874, 434.381, 52954.885 25/09/08,10:43:45,19,07,1, 11.9,1,1, 18.580, 10533.894, 434.370, 52954.897 25/09/08,10:43:46,00,06,1, 11.9,1,1, 18.578, 10533.886, 434.370, 52954.897 25/09/08,10:43:46,01,06,1, 11.9,1,1, 18.578, 10533.902, 434.358, 52954.865 25/09/08,10:43:46,02,06,1, 11.9,1,1, 18.578, 10533.941, 434.368, 52954.873 25/09/08,10:43:46,03,06,1, 11.9,1,1, 18.578, 10533.928, 434.354, 52954.857 25/09/08,10:43:46,04,06,1, 11.9,1,1, 18.578, 10533.934, 434.370, 52954.891 25/09/08,10:43:46,05,06,1, 11.9,1,1, 18.578, 10533.938, 434.368, 52954.824 25/09/08,10:43:46,06,06,1, 11.9,1,1, 18.578, 10533.945, 434.357, 52954.828 25/09/08,10:43:46,07,06,1, 11.9,1,1, 18.578, 10533.966, 434.364, 52954.847 25/09/08,10:43:46,08,06,1, 11.9,1,1, 18.578, 10533.985, 434.354, 52954.840 25/09/08,10:43:46,09,06,1, 11.9,1,1, 18.578, 10533.995, 434.361, 52954.861 25/09/08,10:43:46,10,06,1, 11.9,1,1, 18.578, 10534.013, 434.339, 52954.849 25/09/08,10:43:46,11,06,1, 11.9,1,1, 18.578, 10534.026, 434.340, 52954.835 25/09/08,10:43:46,12,06,1, 11.9,1,1, 18.578, 10534.047, 434.338, 52954.827 25/09/08,10:43:46,13,06,1, 11.9,1,1, 18.578, 10534.054, 434.343, 52954.832 25/09/08,10:43:46,14,06,1, 11.9,1,1, 18.578, 10534.062, 434.358, 52954.865 25/09/08,10:43:46,15,06,1, 11.9,1,1, 18.578, 10534.085, 434.346, 52954.855 25/09/08,10:43:46,16,06,1, 11.9,1,1, 18.578, 10534.073, 434.343, 52954.866 25/09/08,10:43:46,17,06,1, 11.9,1,1, 18.578, 10534.097, 434.348, 52954.841 25/09/08,10:43:46,18,06,1, 11.9,1,1, 18.578, 10534.112, 434.348, 52954.820 25/09/08,10:43:46,19,06,1, 11.9,1,1, 18.578, 10534.107, 434.341, 52954.865 25/09/08,10:43:47,00,06,1, 11.9,1,1, 18.581, 10534.103, 434.341, 52954.865 25/09/08,10:43:47,01,06,1, 11.9,1,1, 18.581, 10534.118, 434.354, 52954.842 25/09/08,10:43:47,02,06,1, 11.9,1,1, 18.581, 10534.124, 434.322, 52954.809 25/09/08,10:43:47,03,06,1, 11.9,1,1, 18.581, 10534.112, 434.346, 52954.808 25/09/08,10:43:47,04,06,1, 11.9,1,1, 18.581, 10534.139, 434.322, 52954.812 25/09/08,10:43:47,05,06,1, 11.9,1,1, 18.581, 10534.167, 434.342, 52954.816 25/09/08,10:43:47,06,06,1, 11.9,1,1, 18.581, 10534.149, 434.322, 52954.786 25/09/08,10:43:47,07,06,1, 11.9,1,1, 18.581, 10534.195, 434.318, 52954.827 25/09/08,10:43:47,08,06,1, 11.9,1,1, 18.581, 10534.203, 434.333, 52954.794 25/09/08,10:43:47,09,06,1, 11.9,1,1, 18.581, 10534.194, 434.312, 52954.817 25/09/08,10:43:47,10,06,1, 11.9,1,1, 18.581, 10534.216, 434.331, 52954.819 25/09/08,10:43:47,11,06,1, 11.9,1,1, 18.581, 10534.238, 434.333, 52954.832 25/09/08,10:43:47,12,06,1, 11.9,1,1, 18.581, 10534.236, 434.326, 52954.821 25/09/08,10:43:47,13,06,1, 11.9,1,1, 18.581, 10534.243, 434.344, 52954.842 25/09/08,10:43:47,14,06,1, 11.9,1,1, 18.581, 10534.254, 434.342, 52954.844 25/09/08,10:43:47,15,06,1, 11.9,1,1, 18.581, 10534.245, 434.319, 52954.803 25/09/08,10:43:47,16,06,1, 11.9,1,1, 18.581, 10534.258, 434.339, 52954.842 25/09/08,10:43:47,17,06,1, 11.9,1,1, 18.581, 10534.269, 434.307, 52954.775 25/09/08,10:43:47,18,06,1, 11.9,1,1, 18.581, 10534.283, 434.314, 52954.770 25/09/08,10:43:47,19,06,1, 11.9,1,1, 18.581, 10534.290, 434.287, 52954.785 25/09/08,10:43:48,00,07,1, 12.0,1,1, 18.581, 10534.286, 434.287, 52954.785 25/09/08,10:43:48,01,07,1, 12.0,1,1, 18.581, 10534.338, 434.300, 52954.775 25/09/08,10:43:48,02,07,1, 12.0,1,1, 18.581, 10534.351, 434.288, 52954.754 25/09/08,10:43:48,03,07,1, 12.0,1,1, 18.581, 10534.348, 434.287, 52954.775 25/09/08,10:43:48,04,07,1, 12.0,1,1, 18.581, 10534.337, 434.299, 52954.770 25/09/08,10:43:48,05,07,1, 12.0,1,1, 18.581, 10534.366, 434.286, 52954.756 25/09/08,10:43:48,06,07,1, 12.0,1,1, 18.581, 10534.374, 434.302, 52954.763 25/09/08,10:43:48,07,07,1, 12.0,1,1, 18.581, 10534.350, 434.264, 52954.748 25/09/08,10:43:48,08,07,1, 12.0,1,1, 18.581, 10534.388, 434.277, 52954.769 25/09/08,10:43:48,09,07,1, 12.0,1,1, 18.581, 10534.404, 434.267, 52954.776 25/09/08,10:43:48,10,07,1, 12.0,1,1, 18.581, 10534.390, 434.242, 52954.766 25/09/08,10:43:48,11,07,1, 12.0,1,1, 18.581, 10534.390, 434.265, 52954.799 25/09/08,10:43:48,12,07,1, 12.0,1,1, 18.581, 10534.412, 434.284, 52954.775 25/09/08,10:43:48,13,07,1, 12.0,1,1, 18.581, 10534.441, 434.267, 52954.718 25/09/08,10:43:48,14,07,1, 12.0,1,1, 18.581, 10534.462, 434.257, 52954.767 25/09/08,10:43:48,15,07,1, 12.0,1,1, 18.581, 10534.459, 434.268, 52954.749 25/09/08,10:43:48,16,07,1, 12.0,1,1, 18.581, 10534.468, 434.264, 52954.745 25/09/08,10:43:48,17,07,1, 12.0,1,1, 18.581, 10534.481, 434.239, 52954.726 25/09/08,10:43:48,18,07,1, 12.0,1,1, 18.581, 10534.484, 434.240, 52954.740 25/09/08,10:43:48,19,07,1, 12.0,1,1, 18.581, 10534.492, 434.253, 52954.723 25/09/08,10:43:49,00,07,1, 12.0,1,1, 18.581, 10534.487, 434.253, 52954.723 25/09/08,10:43:49,01,07,1, 12.0,1,1, 18.581, 10534.533, 434.228, 52954.723 25/09/08,10:43:49,02,07,1, 12.0,1,1, 18.581, 10534.542, 434.239, 52954.723 25/09/08,10:43:49,03,07,1, 12.0,1,1, 18.581, 10534.541, 434.238, 52954.728 25/09/08,10:43:49,04,07,1, 12.0,1,1, 18.581, 10534.533, 434.217, 52954.713 25/09/08,10:43:49,05,07,1, 12.0,1,1, 18.581, 10534.561, 434.226, 52954.724 25/09/08,10:43:49,06,07,1, 12.0,1,1, 18.581, 10534.572, 434.220, 52954.716 25/09/08,10:43:49,07,07,1, 12.0,1,1, 18.581, 10534.581, 434.227, 52954.736 25/09/08,10:43:49,08,07,1, 12.0,1,1, 18.581, 10534.569, 434.201, 52954.735 25/09/08,10:43:49,09,07,1, 12.0,1,1, 18.581, 10534.597, 434.222, 52954.734 25/09/08,10:43:49,10,07,1, 12.0,1,1, 18.581, 10534.590, 434.220, 52954.739 25/09/08,10:43:49,11,07,1, 12.0,1,1, 18.581, 10534.594, 434.237, 52954.706 25/09/08,10:43:49,12,07,1, 12.0,1,1, 18.581, 10534.604, 434.213, 52954.726 25/09/08,10:43:49,13,07,1, 12.0,1,1, 18.581, 10534.609, 434.220, 52954.716 25/09/08,10:43:49,14,07,1, 12.0,1,1, 18.581, 10534.622, 434.209, 52954.739 25/09/08,10:43:49,15,07,1, 12.0,1,1, 18.581, 10534.645, 434.204, 52954.696 25/09/08,10:43:49,16,07,1, 12.0,1,1, 18.581, 10534.627, 434.219, 52954.685 25/09/08,10:43:49,17,07,1, 12.0,1,1, 18.581, 10534.636, 434.217, 52954.647 25/09/08,10:43:49,18,07,1, 12.0,1,1, 18.581, 10534.660, 434.206, 52954.686 25/09/08,10:43:49,19,07,1, 12.0,1,1, 18.581, 10534.677, 434.195, 52954.717 25/09/08,10:43:50,00,07,1, 12.0,1,1, 18.582, 10534.670, 434.195, 52954.717 25/09/08,10:43:50,01,07,1, 12.0,1,1, 18.582, 10534.699, 434.175, 52954.673 25/09/08,10:43:50,02,07,1, 12.0,1,1, 18.582, 10534.691, 434.188, 52954.656 25/09/08,10:43:50,03,07,1, 12.0,1,1, 18.582, 10534.671, 434.197, 52954.652 25/09/08,10:43:50,04,07,1, 12.0,1,1, 18.582, 10534.706, 434.195, 52954.689 25/09/08,10:43:50,05,07,1, 12.0,1,1, 18.582, 10534.738, 434.191, 52954.698 25/09/08,10:43:50,06,07,1, 12.0,1,1, 18.582, 10534.738, 434.204, 52954.672 25/09/08,10:43:50,07,07,1, 12.0,1,1, 18.582, 10534.688, 434.201, 52954.675 25/09/08,10:43:50,08,07,1, 12.0,1,1, 18.582, 10534.719, 434.207, 52954.704 25/09/08,10:43:50,09,07,1, 12.0,1,1, 18.582, 10534.745, 434.182, 52954.675 25/09/08,10:43:50,10,07,1, 12.0,1,1, 18.582, 10534.766, 434.208, 52954.721 25/09/08,10:43:50,11,07,1, 12.0,1,1, 18.582, 10534.789, 434.211, 52954.711 25/09/08,10:43:50,12,07,1, 12.0,1,1, 18.582, 10534.771, 434.193, 52954.681 25/09/08,10:43:50,13,07,1, 12.0,1,1, 18.582, 10534.786, 434.191, 52954.672 25/09/08,10:43:50,14,07,1, 12.0,1,1, 18.582, 10534.796, 434.216, 52954.657 25/09/08,10:43:50,15,07,1, 12.0,1,1, 18.582, 10534.813, 434.209, 52954.672 25/09/08,10:43:50,16,07,1, 12.0,1,1, 18.582, 10534.797, 434.186, 52954.640 25/09/08,10:43:50,17,07,1, 12.0,1,1, 18.582, 10534.790, 434.186, 52954.629 25/09/08,10:43:50,18,07,1, 12.0,1,1, 18.582, 10534.832, 434.172, 52954.628 25/09/08,10:43:50,19,07,1, 12.0,1,1, 18.582, 10534.819, 434.180, 52954.647 25/09/08,10:43:51,00,07,1, 11.8,1,1, 18.579, 10534.812, 434.180, 52954.647 25/09/08,10:43:51,01,07,1, 11.8,1,1, 18.579, 10534.857, 434.174, 52954.615 25/09/08,10:43:51,02,07,1, 11.8,1,1, 18.579, 10534.845, 434.179, 52954.611 25/09/08,10:43:51,03,07,1, 11.8,1,1, 18.579, 10534.841, 434.181, 52954.661 25/09/08,10:43:51,04,07,1, 11.8,1,1, 18.579, 10534.857, 434.165, 52954.681 25/09/08,10:43:51,05,07,1, 11.8,1,1, 18.579, 10534.844, 434.171, 52954.647 25/09/08,10:43:51,06,07,1, 11.8,1,1, 18.579, 10534.866, 434.199, 52954.649 25/09/08,10:43:51,07,07,1, 11.8,1,1, 18.579, 10534.881, 434.191, 52954.608 25/09/08,10:43:51,08,07,1, 11.8,1,1, 18.579, 10534.884, 434.180, 52954.616 25/09/08,10:43:51,09,07,1, 11.8,1,1, 18.579, 10534.889, 434.192, 52954.621 25/09/08,10:43:51,10,07,1, 11.8,1,1, 18.579, 10534.870, 434.188, 52954.609 25/09/08,10:43:51,11,07,1, 11.8,1,1, 18.579, 10534.910, 434.186, 52954.636 25/09/08,10:43:51,12,07,1, 11.8,1,1, 18.579, 10534.895, 434.195, 52954.603 25/09/08,10:43:51,13,07,1, 11.8,1,1, 18.579, 10534.899, 434.177, 52954.578 25/09/08,10:43:51,14,07,1, 11.8,1,1, 18.579, 10534.916, 434.218, 52954.616 25/09/08,10:43:51,15,07,1, 11.8,1,1, 18.579, 10534.916, 434.150, 52954.559 25/09/08,10:43:51,16,07,1, 11.8,1,1, 18.579, 10534.889, 434.158, 52954.568 25/09/08,10:43:51,17,07,1, 11.8,1,1, 18.579, 10534.899, 434.175, 52954.588 25/09/08,10:43:51,18,07,1, 11.8,1,1, 18.579, 10534.899, 434.168, 52954.555 25/09/08,10:43:51,19,07,1, 11.8,1,1, 18.579, 10534.903, 434.166, 52954.611 25/09/08,10:43:52,00,07,1, 11.9,1,1, 18.581, 10534.896, 434.166, 52954.611 25/09/08,10:43:52,01,07,1, 11.9,1,1, 18.581, 10534.949, 434.198, 52954.616 25/09/08,10:43:52,02,07,1, 11.9,1,1, 18.581, 10534.926, 434.163, 52954.598 25/09/08,10:43:52,03,07,1, 11.9,1,1, 18.581, 10534.929, 434.183, 52954.596 25/09/08,10:43:52,04,07,1, 11.9,1,1, 18.581, 10534.948, 434.169, 52954.602 25/09/08,10:43:52,05,07,1, 11.9,1,1, 18.581, 10534.966, 434.192, 52954.603 25/09/08,10:43:52,06,07,1, 11.9,1,1, 18.581, 10534.955, 434.172, 52954.579 25/09/08,10:43:52,07,07,1, 11.9,1,1, 18.581, 10534.993, 434.164, 52954.600 25/09/08,10:43:52,08,07,1, 11.9,1,1, 18.581, 10534.979, 434.167, 52954.622 25/09/08,10:43:52,09,07,1, 11.9,1,1, 18.581, 10534.964, 434.176, 52954.545 25/09/08,10:43:52,10,07,1, 11.9,1,1, 18.581, 10534.970, 434.167, 52954.566 25/09/08,10:43:52,11,07,1, 11.9,1,1, 18.581, 10534.970, 434.181, 52954.573 25/09/08,10:43:52,12,07,1, 11.9,1,1, 18.581, 10534.982, 434.180, 52954.553 25/09/08,10:43:52,13,07,1, 11.9,1,1, 18.581, 10535.016, 434.152, 52954.563 25/09/08,10:43:52,14,07,1, 11.9,1,1, 18.581, 10535.023, 434.160, 52954.552 25/09/08,10:43:52,15,07,1, 11.9,1,1, 18.581, 10535.026, 434.160, 52954.579 25/09/08,10:43:52,16,07,1, 11.9,1,1, 18.581, 10535.014, 434.174, 52954.586 25/09/08,10:43:52,17,07,1, 11.9,1,1, 18.581, 10535.015, 434.159, 52954.568 25/09/08,10:43:52,18,07,1, 11.9,1,1, 18.581, 10535.046, 434.151, 52954.570 25/09/08,10:43:52,19,07,1, 11.9,1,1, 18.581, 10535.039, 434.178, 52954.562 25/09/08,10:43:53,00,07,1, 11.9,1,1, 18.582, 10535.038, 434.178, 52954.562 25/09/08,10:43:53,01,07,1, 11.9,1,1, 18.582, 10535.031, 434.158, 52954.547 25/09/08,10:43:53,02,07,1, 11.9,1,1, 18.582, 10535.044, 434.161, 52954.572 25/09/08,10:43:53,03,07,1, 11.9,1,1, 18.582, 10535.047, 434.171, 52954.561 25/09/08,10:43:53,04,07,1, 11.9,1,1, 18.582, 10535.052, 434.153, 52954.567 25/09/08,10:43:53,05,07,1, 11.9,1,1, 18.582, 10535.054, 434.169, 52954.581 25/09/08,10:43:53,06,07,1, 11.9,1,1, 18.582, 10535.059, 434.146, 52954.553 25/09/08,10:43:53,07,07,1, 11.9,1,1, 18.582, 10535.047, 434.158, 52954.552 25/09/08,10:43:53,08,07,1, 11.9,1,1, 18.582, 10535.044, 434.146, 52954.517 25/09/08,10:43:53,09,07,1, 11.9,1,1, 18.582, 10535.061, 434.165, 52954.570 25/09/08,10:43:53,10,07,1, 11.9,1,1, 18.582, 10535.092, 434.174, 52954.570 25/09/08,10:43:53,11,07,1, 11.9,1,1, 18.582, 10535.095, 434.154, 52954.538 25/09/08,10:43:53,12,07,1, 11.9,1,1, 18.582, 10535.081, 434.154, 52954.539 25/09/08,10:43:53,13,07,1, 11.9,1,1, 18.582, 10535.082, 434.133, 52954.585 25/09/08,10:43:53,14,07,1, 11.9,1,1, 18.582, 10535.095, 434.151, 52954.542 25/09/08,10:43:53,15,07,1, 11.9,1,1, 18.582, 10535.096, 434.159, 52954.536 25/09/08,10:43:53,16,07,1, 11.9,1,1, 18.582, 10535.108, 434.125, 52954.557 25/09/08,10:43:53,17,07,1, 11.9,1,1, 18.582, 10535.087, 434.133, 52954.562 25/09/08,10:43:53,18,07,1, 11.9,1,1, 18.582, 10535.115, 434.110, 52954.527 25/09/08,10:43:53,19,07,1, 11.9,1,1, 18.582, 10535.124, 434.130, 52954.528 25/09/08,10:43:54,00,07,1, 11.8,1,1, 18.581, 10535.121, 434.130, 52954.528 25/09/08,10:43:54,01,07,1, 11.8,1,1, 18.581, 10535.119, 434.155, 52954.522 25/09/08,10:43:54,02,07,1, 11.8,1,1, 18.581, 10535.117, 434.145, 52954.527 25/09/08,10:43:54,03,07,1, 11.8,1,1, 18.581, 10535.138, 434.141, 52954.531 25/09/08,10:43:54,04,07,1, 11.8,1,1, 18.581, 10535.120, 434.114, 52954.499 25/09/08,10:43:54,05,07,1, 11.8,1,1, 18.581, 10535.142, 434.165, 52954.529 25/09/08,10:43:54,06,07,1, 11.8,1,1, 18.581, 10535.122, 434.152, 52954.557 25/09/08,10:43:54,07,07,1, 11.8,1,1, 18.581, 10535.150, 434.151, 52954.482 25/09/08,10:43:54,08,07,1, 11.8,1,1, 18.581, 10535.138, 434.140, 52954.543 25/09/08,10:43:54,09,07,1, 11.8,1,1, 18.581, 10535.141, 434.126, 52954.541 25/09/08,10:43:54,10,07,1, 11.8,1,1, 18.581, 10535.116, 434.119, 52954.514 25/09/08,10:43:54,11,07,1, 11.8,1,1, 18.581, 10535.147, 434.136, 52954.498 25/09/08,10:43:54,12,07,1, 11.8,1,1, 18.581, 10535.150, 434.135, 52954.520 25/09/08,10:43:54,13,07,1, 11.8,1,1, 18.581, 10535.146, 434.155, 52954.502 25/09/08,10:43:54,14,07,1, 11.8,1,1, 18.581, 10535.146, 434.144, 52954.519 25/09/08,10:43:54,15,07,1, 11.8,1,1, 18.581, 10535.154, 434.145, 52954.540 25/09/08,10:43:54,16,07,1, 11.8,1,1, 18.581, 10535.149, 434.123, 52954.510 25/09/08,10:43:54,17,07,1, 11.8,1,1, 18.581, 10535.136, 434.134, 52954.511 25/09/08,10:43:54,18,07,1, 11.8,1,1, 18.581, 10535.163, 434.151, 52954.502 25/09/08,10:43:54,19,07,1, 11.8,1,1, 18.581, 10535.163, 434.145, 52954.535 25/09/08,10:43:55,00,06,1, 11.9,1,1, 18.586, 10535.163, 434.145, 52954.535 25/09/08,10:43:55,01,06,1, 11.9,1,1, 18.586, 10535.176, 434.145, 52954.533 25/09/08,10:43:55,02,06,1, 11.9,1,1, 18.586, 10535.146, 434.144, 52954.515 25/09/08,10:43:55,03,06,1, 11.9,1,1, 18.586, 10535.188, 434.149, 52954.510 25/09/08,10:43:55,04,06,1, 11.9,1,1, 18.586, 10535.169, 434.151, 52954.518 25/09/08,10:43:55,05,06,1, 11.9,1,1, 18.586, 10535.171, 434.159, 52954.549 25/09/08,10:43:55,06,06,1, 11.9,1,1, 18.586, 10535.177, 434.132, 52954.477 25/09/08,10:43:55,07,06,1, 11.9,1,1, 18.586, 10535.178, 434.157, 52954.551 25/09/08,10:43:55,08,06,1, 11.9,1,1, 18.586, 10535.171, 434.152, 52954.497 25/09/08,10:43:55,09,06,1, 11.9,1,1, 18.586, 10535.168, 434.142, 52954.527 25/09/08,10:43:55,10,06,1, 11.9,1,1, 18.586, 10535.190, 434.159, 52954.504 25/09/08,10:43:55,11,06,1, 11.9,1,1, 18.586, 10535.179, 434.123, 52954.509 25/09/08,10:43:55,12,06,1, 11.9,1,1, 18.586, 10535.175, 434.147, 52954.527 25/09/08,10:43:55,13,06,1, 11.9,1,1, 18.586, 10535.201, 434.117, 52954.623 25/09/08,10:43:55,14,06,1, 11.9,1,1, 18.586, 10535.152, 434.143, 52954.482 25/09/08,10:43:55,15,06,1, 11.9,1,1, 18.586, 10535.184, 434.158, 52954.526 25/09/08,10:43:55,16,06,1, 11.9,1,1, 18.586, 10535.185, 434.144, 52954.519 25/09/08,10:43:55,17,06,1, 11.9,1,1, 18.586, 10535.165, 434.148, 52954.510 25/09/08,10:43:55,18,06,1, 11.9,1,1, 18.586, 10535.190, 434.124, 52954.460 25/09/08,10:43:55,19,06,1, 11.9,1,1, 18.586, 10535.166, 434.142, 52954.515 25/09/08,10:43:56,00,06,1, 11.9,1,1, 18.585, 10535.163, 434.142, 52954.515 25/09/08,10:43:56,01,06,1, 11.9,1,1, 18.585, 10535.186, 434.125, 52954.465 25/09/08,10:43:56,02,06,1, 11.9,1,1, 18.585, 10535.191, 434.143, 52954.462 25/09/08,10:43:56,03,06,1, 11.9,1,1, 18.585, 10535.175, 434.147, 52954.408 25/09/08,10:43:56,04,06,1, 11.9,1,1, 18.585, 10535.167, 434.122, 52954.485 25/09/08,10:43:56,05,06,1, 11.9,1,1, 18.585, 10535.173, 434.143, 52954.465 25/09/08,10:43:56,06,06,1, 11.9,1,1, 18.585, 10535.171, 434.157, 52954.474 25/09/08,10:43:56,07,06,1, 11.9,1,1, 18.585, 10535.165, 434.137, 52954.488 25/09/08,10:43:56,08,06,1, 11.9,1,1, 18.585, 10535.192, 434.153, 52954.462 25/09/08,10:43:56,09,06,1, 11.9,1,1, 18.585, 10535.168, 434.146, 52954.520 25/09/08,10:43:56,10,06,1, 11.9,1,1, 18.585, 10535.168, 434.148, 52954.516 25/09/08,10:43:56,11,06,1, 11.9,1,1, 18.585, 10535.153, 434.194, 52954.624 25/09/08,10:43:56,12,06,1, 11.9,1,1, 18.585, 10535.190, 434.158, 52954.603 25/09/08,10:43:56,13,06,1, 11.9,1,1, 18.585, 10535.189, 434.168, 52954.511 25/09/08,10:43:56,14,06,1, 11.9,1,1, 18.585, 10535.156, 434.176, 52954.497 25/09/08,10:43:56,15,06,1, 11.9,1,1, 18.585, 10535.174, 434.175, 52954.470 25/09/08,10:43:56,16,06,1, 11.9,1,1, 18.585, 10535.175, 434.183, 52954.462 25/09/08,10:43:56,17,06,1, 11.9,1,1, 18.585, 10535.158, 434.187, 52954.459 25/09/08,10:43:56,18,06,1, 11.9,1,1, 18.585, 10535.196, 434.198, 52954.518 25/09/08,10:43:56,19,06,1, 11.9,1,1, 18.585, 10535.164, 434.187, 52954.469 25/09/08,10:43:57,00,07,1, 11.9,1,1, 18.585, 10535.163, 434.187, 52954.469 25/09/08,10:43:57,01,07,1, 11.9,1,1, 18.585, 10535.168, 434.170, 52954.457 25/09/08,10:43:57,02,07,1, 11.9,1,1, 18.585, 10535.160, 434.182, 52954.590 25/09/08,10:43:57,03,07,1, 11.9,1,1, 18.585, 10535.178, 434.201, 52954.507 25/09/08,10:43:57,04,07,1, 11.9,1,1, 18.585, 10535.174, 434.188, 52954.524 25/09/08,10:43:57,05,07,1, 11.9,1,1, 18.585, 10535.191, 434.175, 52954.485 25/09/08,10:43:57,06,07,1, 11.9,1,1, 18.585, 10535.226, 434.193, 52954.538 25/09/08,10:43:57,07,07,1, 11.9,1,1, 18.585, 10535.182, 434.195, 52954.490 25/09/08,10:43:57,08,07,1, 11.9,1,1, 18.585, 10535.161, 434.212, 52954.469 25/09/08,10:43:57,09,07,1, 11.9,1,1, 18.585, 10535.188, 434.216, 52954.508 25/09/08,10:43:57,10,07,1, 11.9,1,1, 18.585, 10535.186, 434.206, 52954.501 25/09/08,10:43:57,11,07,1, 11.9,1,1, 18.585, 10535.179, 434.192, 52954.471 25/09/08,10:43:57,12,07,1, 11.9,1,1, 18.585, 10535.167, 434.212, 52954.513 25/09/08,10:43:57,13,07,1, 11.9,1,1, 18.585, 10535.184, 434.225, 52954.501 25/09/08,10:43:57,14,07,1, 11.9,1,1, 18.585, 10535.176, 434.229, 52954.493 25/09/08,10:43:57,15,07,1, 11.9,1,1, 18.585, 10535.194, 434.236, 52954.494 25/09/08,10:43:57,16,07,1, 11.9,1,1, 18.585, 10535.165, 434.216, 52954.463 25/09/08,10:43:57,17,07,1, 11.9,1,1, 18.585, 10535.168, 434.223, 52954.468 25/09/08,10:43:57,18,07,1, 11.9,1,1, 18.585, 10535.188, 434.250, 52954.513 25/09/08,10:43:57,19,07,1, 11.9,1,1, 18.585, 10535.161, 434.222, 52954.504 25/09/08,10:43:58,00,09,1, 12.0,1,1, 18.583, 10535.154, 434.222, 52954.504 25/09/08,10:43:58,01,09,1, 12.0,1,1, 18.583, 10535.174, 434.239, 52954.462 25/09/08,10:43:58,02,09,1, 12.0,1,1, 18.583, 10535.174, 434.244, 52954.460 25/09/08,10:43:58,03,09,1, 12.0,1,1, 18.583, 10535.165, 434.249, 52954.499 25/09/08,10:43:58,04,09,1, 12.0,1,1, 18.583, 10535.164, 434.249, 52954.466 25/09/08,10:43:58,05,09,1, 12.0,1,1, 18.583, 10535.160, 434.249, 52954.508 25/09/08,10:43:58,06,09,1, 12.0,1,1, 18.583, 10535.166, 434.267, 52954.502 25/09/08,10:43:58,07,09,1, 12.0,1,1, 18.583, 10535.133, 434.253, 52954.460 25/09/08,10:43:58,08,09,1, 12.0,1,1, 18.583, 10535.161, 434.263, 52954.533 25/09/08,10:43:58,09,09,1, 12.0,1,1, 18.583, 10535.133, 434.270, 52954.503 25/09/08,10:43:58,10,09,1, 12.0,1,1, 18.583, 10535.155, 434.254, 52954.489 25/09/08,10:43:58,11,09,1, 12.0,1,1, 18.583, 10535.161, 434.257, 52954.474 25/09/08,10:43:58,12,09,1, 12.0,1,1, 18.583, 10535.173, 434.270, 52954.480 25/09/08,10:43:58,13,09,1, 12.0,1,1, 18.583, 10535.170, 434.272, 52954.493 25/09/08,10:43:58,14,09,1, 12.0,1,1, 18.583, 10535.160, 434.252, 52954.438 25/09/08,10:43:58,15,09,1, 12.0,1,1, 18.583, 10535.143, 434.286, 52954.514 25/09/08,10:43:58,16,09,1, 12.0,1,1, 18.583, 10535.147, 434.279, 52954.497 25/09/08,10:43:58,17,09,1, 12.0,1,1, 18.583, 10535.142, 434.285, 52954.503 25/09/08,10:43:58,18,09,1, 12.0,1,1, 18.583, 10535.158, 434.278, 52954.484 25/09/08,10:43:58,19,09,1, 12.0,1,1, 18.583, 10535.139, 434.255, 52954.483 25/09/08,10:43:59,00,08,1, 12.0,1,1, 18.585, 10535.138, 434.255, 52954.483 25/09/08,10:43:59,01,08,1, 12.0,1,1, 18.585, 10535.158, 434.280, 52954.498 25/09/08,10:43:59,02,08,1, 12.0,1,1, 18.585, 10535.162, 434.290, 52954.500 25/09/08,10:43:59,03,08,1, 12.0,1,1, 18.585, 10535.151, 434.307, 52954.484 25/09/08,10:43:59,04,08,1, 12.0,1,1, 18.585, 10535.142, 434.332, 52954.514 25/09/08,10:43:59,05,08,1, 12.0,1,1, 18.585, 10535.142, 434.326, 52954.474 25/09/08,10:43:59,06,08,1, 12.0,1,1, 18.585, 10535.139, 434.326, 52954.485 25/09/08,10:43:59,07,08,1, 12.0,1,1, 18.585, 10535.152, 434.338, 52954.511 25/09/08,10:43:59,08,08,1, 12.0,1,1, 18.585, 10535.121, 434.335, 52954.436 25/09/08,10:43:59,09,08,1, 12.0,1,1, 18.585, 10535.140, 434.323, 52954.432 25/09/08,10:43:59,10,08,1, 12.0,1,1, 18.585, 10535.138, 434.334, 52954.468 25/09/08,10:43:59,11,08,1, 12.0,1,1, 18.585, 10535.126, 434.337, 52954.488 25/09/08,10:43:59,12,08,1, 12.0,1,1, 18.585, 10535.139, 434.348, 52954.501 25/09/08,10:43:59,13,08,1, 12.0,1,1, 18.585, 10535.140, 434.335, 52954.462 25/09/08,10:43:59,14,08,1, 12.0,1,1, 18.585, 10535.117, 434.346, 52954.456 25/09/08,10:43:59,15,08,1, 12.0,1,1, 18.585, 10535.109, 434.309, 52954.481 25/09/08,10:43:59,16,08,1, 12.0,1,1, 18.585, 10535.121, 434.340, 52954.498 25/09/08,10:43:59,17,08,1, 12.0,1,1, 18.585, 10535.117, 434.325, 52954.436 25/09/08,10:43:59,18,08,1, 12.0,1,1, 18.585, 10535.111, 434.340, 52954.455 25/09/08,10:43:59,19,08,1, 12.0,1,1, 18.585, 10535.120, 434.315, 52954.506 25/09/08,10:44:00,00,08,1, 11.9,1,1, 18.584, 10535.113, 434.315, 52954.506 25/09/08,10:44:00,01,08,1, 11.9,1,1, 18.584, 10535.104, 434.354, 52954.463 25/09/08,10:44:00,02,08,1, 11.9,1,1, 18.584, 10535.093, 434.350, 52954.482 25/09/08,10:44:00,03,08,1, 11.9,1,1, 18.584, 10535.087, 434.375, 52954.479 25/09/08,10:44:00,04,08,1, 11.9,1,1, 18.584, 10535.098, 434.363, 52954.454 25/09/08,10:44:00,05,08,1, 11.9,1,1, 18.584, 10535.089, 434.355, 52954.496 25/09/08,10:44:00,06,08,1, 11.9,1,1, 18.584, 10535.067, 434.367, 52954.427 25/09/08,10:44:00,07,08,1, 11.9,1,1, 18.584, 10535.092, 434.381, 52954.474 25/09/08,10:44:00,08,08,1, 11.9,1,1, 18.584, 10535.081, 434.370, 52954.447 25/09/08,10:44:00,09,08,1, 11.9,1,1, 18.584, 10535.087, 434.373, 52954.421 25/09/08,10:44:00,10,08,1, 11.9,1,1, 18.584, 10535.069, 434.375, 52954.427 25/09/08,10:44:00,11,08,1, 11.9,1,1, 18.584, 10535.070, 434.377, 52954.427 25/09/08,10:44:00,12,08,1, 11.9,1,1, 18.584, 10535.079, 434.427, 52954.421 25/09/08,10:44:00,13,08,1, 11.9,1,1, 18.584, 10535.089, 434.375, 52954.414 25/09/08,10:44:00,14,08,1, 11.9,1,1, 18.584, 10535.068, 434.375, 52954.390 25/09/08,10:44:00,15,08,1, 11.9,1,1, 18.584, 10535.078, 434.402, 52954.432 25/09/08,10:44:00,16,08,1, 11.9,1,1, 18.584, 10535.085, 434.371, 52954.382 25/09/08,10:44:00,17,08,1, 11.9,1,1, 18.584, 10535.070, 434.383, 52954.440 25/09/08,10:44:00,18,08,1, 11.9,1,1, 18.584, 10535.073, 434.380, 52954.407 25/09/08,10:44:00,19,08,1, 11.9,1,1, 18.584, 10535.065, 434.388, 52954.438 25/09/08,10:44:01,00,08,1, 11.9,1,1, 18.585, 10535.063, 434.388, 52954.438 25/09/08,10:44:01,01,08,1, 11.9,1,1, 18.585, 10535.044, 434.416, 52954.353 25/09/08,10:44:01,02,08,1, 11.9,1,1, 18.585, 10535.032, 434.385, 52954.450 25/09/08,10:44:01,03,08,1, 11.9,1,1, 18.585, 10535.030, 434.411, 52954.388 25/09/08,10:44:01,04,08,1, 11.9,1,1, 18.585, 10535.056, 434.416, 52954.461 25/09/08,10:44:01,05,08,1, 11.9,1,1, 18.585, 10535.071, 434.396, 52954.402 25/09/08,10:44:01,06,08,1, 11.9,1,1, 18.585, 10535.063, 434.405, 52954.383 25/09/08,10:44:01,07,08,1, 11.9,1,1, 18.585, 10535.068, 434.437, 52954.411 25/09/08,10:44:01,08,08,1, 11.9,1,1, 18.585, 10535.050, 434.447, 52954.380 25/09/08,10:44:01,09,08,1, 11.9,1,1, 18.585, 10535.058, 434.425, 52954.383 25/09/08,10:44:01,10,08,1, 11.9,1,1, 18.585, 10535.058, 434.411, 52954.405 25/09/08,10:44:01,11,08,1, 11.9,1,1, 18.585, 10535.050, 434.422, 52954.410 25/09/08,10:44:01,12,08,1, 11.9,1,1, 18.585, 10535.047, 434.434, 52954.416 25/09/08,10:44:01,13,08,1, 11.9,1,1, 18.585, 10535.041, 434.438, 52954.394 25/09/08,10:44:01,14,08,1, 11.9,1,1, 18.585, 10535.028, 434.441, 52954.447 25/09/08,10:44:01,15,08,1, 11.9,1,1, 18.585, 10535.041, 434.425, 52954.440 25/09/08,10:44:01,16,08,1, 11.9,1,1, 18.585, 10535.062, 434.457, 52954.416 25/09/08,10:44:01,17,08,1, 11.9,1,1, 18.585, 10535.057, 434.431, 52954.406 25/09/08,10:44:01,18,08,1, 11.9,1,1, 18.585, 10535.025, 434.429, 52954.390 25/09/08,10:44:01,19,08,1, 11.9,1,1, 18.585, 10535.048, 434.467, 52954.435 25/09/08,10:44:02,00,08,1, 12.0,1,1, 18.591, 10535.046, 434.467, 52954.435 25/09/08,10:44:02,01,08,1, 12.0,1,1, 18.591, 10535.027, 434.452, 52954.439 25/09/08,10:44:02,02,08,1, 12.0,1,1, 18.591, 10535.047, 434.456, 52954.420 25/09/08,10:44:02,03,08,1, 12.0,1,1, 18.591, 10535.040, 434.435, 52954.408 25/09/08,10:44:02,04,08,1, 12.0,1,1, 18.591, 10535.047, 434.470, 52954.437 25/09/08,10:44:02,05,08,1, 12.0,1,1, 18.591, 10535.030, 434.469, 52954.396 25/09/08,10:44:02,06,08,1, 12.0,1,1, 18.591, 10535.027, 434.489, 52954.416 25/09/08,10:44:02,07,08,1, 12.0,1,1, 18.591, 10535.014, 434.460, 52954.398 25/09/08,10:44:02,08,08,1, 12.0,1,1, 18.591, 10535.010, 434.463, 52954.385 25/09/08,10:44:02,09,08,1, 12.0,1,1, 18.591, 10535.020, 434.483, 52954.386 25/09/08,10:44:02,10,08,1, 12.0,1,1, 18.591, 10535.016, 434.500, 52954.382 25/09/08,10:44:02,11,08,1, 12.0,1,1, 18.591, 10535.007, 434.480, 52954.389 25/09/08,10:44:02,12,08,1, 12.0,1,1, 18.591, 10535.028, 434.479, 52954.417 25/09/08,10:44:02,13,08,1, 12.0,1,1, 18.591, 10535.012, 434.478, 52954.400 25/09/08,10:44:02,14,08,1, 12.0,1,1, 18.591, 10535.002, 434.487, 52954.359 25/09/08,10:44:02,15,08,1, 12.0,1,1, 18.591, 10535.003, 434.475, 52954.381 25/09/08,10:44:02,16,08,1, 12.0,1,1, 18.591, 10535.016, 434.496, 52954.381 25/09/08,10:44:02,17,08,1, 12.0,1,1, 18.591, 10534.987, 434.477, 52954.380 25/09/08,10:44:02,18,08,1, 12.0,1,1, 18.591, 10534.991, 434.485, 52954.382 25/09/08,10:44:02,19,08,1, 12.0,1,1, 18.591, 10535.003, 434.503, 52954.409 25/09/08,10:44:03,00,07,1, 12.0,1,1, 18.588, 10534.996, 434.503, 52954.409 25/09/08,10:44:03,01,07,1, 12.0,1,1, 18.588, 10535.004, 434.493, 52954.385 25/09/08,10:44:03,02,07,1, 12.0,1,1, 18.588, 10534.996, 434.488, 52954.377 25/09/08,10:44:03,03,07,1, 12.0,1,1, 18.588, 10534.972, 434.490, 52954.371 25/09/08,10:44:03,04,07,1, 12.0,1,1, 18.588, 10535.004, 434.499, 52954.390 25/09/08,10:44:03,05,07,1, 12.0,1,1, 18.588, 10534.991, 434.509, 52954.344 25/09/08,10:44:03,06,07,1, 12.0,1,1, 18.588, 10534.958, 434.476, 52954.375 25/09/08,10:44:03,07,07,1, 12.0,1,1, 18.588, 10534.958, 434.458, 52954.316 25/09/08,10:44:03,08,07,1, 12.0,1,1, 18.588, 10534.977, 434.491, 52954.354 25/09/08,10:44:03,09,07,1, 12.0,1,1, 18.588, 10534.990, 434.479, 52954.305 25/09/08,10:44:03,10,07,1, 12.0,1,1, 18.588, 10534.973, 434.516, 52954.342 25/09/08,10:44:03,11,07,1, 12.0,1,1, 18.588, 10534.946, 434.481, 52954.362 25/09/08,10:44:03,12,07,1, 12.0,1,1, 18.588, 10534.978, 434.492, 52954.345 25/09/08,10:44:03,13,07,1, 12.0,1,1, 18.588, 10534.962, 434.491, 52954.376 25/09/08,10:44:03,14,07,1, 12.0,1,1, 18.588, 10534.955, 434.490, 52954.323 25/09/08,10:44:03,15,07,1, 12.0,1,1, 18.588, 10534.954, 434.481, 52954.350 25/09/08,10:44:03,16,07,1, 12.0,1,1, 18.588, 10534.967, 434.479, 52954.355 25/09/08,10:44:03,17,07,1, 12.0,1,1, 18.588, 10534.922, 434.477, 52954.373 25/09/08,10:44:03,18,07,1, 12.0,1,1, 18.588, 10534.946, 434.489, 52954.376 25/09/08,10:44:03,19,07,1, 12.0,1,1, 18.588, 10534.920, 434.506, 52954.368 25/09/08,10:44:04,00,07,1, 11.9,1,1, 18.589, 10534.912, 434.506, 52954.368 25/09/08,10:44:04,01,07,1, 11.9,1,1, 18.589, 10534.929, 434.488, 52954.382 25/09/08,10:44:04,02,07,1, 11.9,1,1, 18.589, 10534.893, 434.491, 52954.315 25/09/08,10:44:04,03,07,1, 11.9,1,1, 18.589, 10534.920, 434.466, 52954.351 25/09/08,10:44:04,04,07,1, 11.9,1,1, 18.589, 10534.910, 434.475, 52954.368 25/09/08,10:44:04,05,07,1, 11.9,1,1, 18.589, 10534.892, 434.484, 52954.337 25/09/08,10:44:04,06,07,1, 11.9,1,1, 18.589, 10534.902, 434.484, 52954.333 25/09/08,10:44:04,07,07,1, 11.9,1,1, 18.589, 10534.871, 434.482, 52954.309 25/09/08,10:44:04,08,07,1, 11.9,1,1, 18.589, 10534.875, 434.478, 52954.355 25/09/08,10:44:04,09,07,1, 11.9,1,1, 18.589, 10534.877, 434.478, 52954.333 25/09/08,10:44:04,10,07,1, 11.9,1,1, 18.589, 10534.878, 434.484, 52954.380 25/09/08,10:44:04,11,07,1, 11.9,1,1, 18.589, 10534.844, 434.472, 52954.357 25/09/08,10:44:04,12,07,1, 11.9,1,1, 18.589, 10534.841, 434.482, 52954.377 25/09/08,10:44:04,13,07,1, 11.9,1,1, 18.589, 10534.859, 434.477, 52954.341 25/09/08,10:44:04,14,07,1, 11.9,1,1, 18.589, 10534.842, 434.463, 52954.346 25/09/08,10:44:04,15,07,1, 11.9,1,1, 18.589, 10534.861, 434.464, 52954.385 25/09/08,10:44:04,16,07,1, 11.9,1,1, 18.589, 10534.838, 434.453, 52954.359 25/09/08,10:44:04,17,07,1, 11.9,1,1, 18.589, 10534.838, 434.439, 52954.422 25/09/08,10:44:04,18,07,1, 11.9,1,1, 18.589, 10534.857, 434.460, 52954.350 25/09/08,10:44:04,19,07,1, 11.9,1,1, 18.589, 10534.812, 434.459, 52954.346 25/09/08,10:44:05,00,07,1, 11.9,1,1, 18.590, 10534.812, 434.459, 52954.346 25/09/08,10:44:05,01,07,1, 11.9,1,1, 18.590, 10534.825, 434.442, 52954.380 25/09/08,10:44:05,02,07,1, 11.9,1,1, 18.590, 10534.801, 434.442, 52954.384 25/09/08,10:44:05,03,07,1, 11.9,1,1, 18.590, 10534.793, 434.426, 52954.369 25/09/08,10:44:05,04,07,1, 11.9,1,1, 18.590, 10534.810, 434.443, 52954.406 25/09/08,10:44:05,05,07,1, 11.9,1,1, 18.590, 10534.811, 434.458, 52954.431 25/09/08,10:44:05,06,07,1, 11.9,1,1, 18.590, 10534.790, 434.430, 52954.326 25/09/08,10:44:05,07,07,1, 11.9,1,1, 18.590, 10534.767, 434.459, 52954.367 25/09/08,10:44:05,08,07,1, 11.9,1,1, 18.590, 10534.760, 434.452, 52954.427 25/09/08,10:44:05,09,07,1, 11.9,1,1, 18.590, 10534.756, 434.429, 52954.394 25/09/08,10:44:05,10,07,1, 11.9,1,1, 18.590, 10534.749, 434.447, 52954.399 25/09/08,10:44:05,11,07,1, 11.9,1,1, 18.590, 10534.748, 434.448, 52954.436 25/09/08,10:44:05,12,07,1, 11.9,1,1, 18.590, 10534.743, 434.459, 52954.435 25/09/08,10:44:05,13,07,1, 11.9,1,1, 18.590, 10534.732, 434.462, 52954.436 25/09/08,10:44:05,14,07,1, 11.9,1,1, 18.590, 10534.726, 434.447, 52954.425 25/09/08,10:44:05,15,07,1, 11.9,1,1, 18.590, 10534.707, 434.444, 52954.407 25/09/08,10:44:05,16,07,1, 11.9,1,1, 18.590, 10534.706, 434.440, 52954.407 25/09/08,10:44:05,17,07,1, 11.9,1,1, 18.590, 10534.701, 434.444, 52954.410 25/09/08,10:44:05,18,07,1, 11.9,1,1, 18.590, 10534.695, 434.441, 52954.415 25/09/08,10:44:05,19,07,1, 11.9,1,1, 18.590, 10534.671, 434.445, 52954.396 25/09/08,10:44:06,00,07,1, 11.9,1,1, 18.588, 10534.670, 434.445, 52954.396 25/09/08,10:44:06,01,07,1, 11.9,1,1, 18.588, 10534.676, 434.431, 52954.432 25/09/08,10:44:06,02,07,1, 11.9,1,1, 18.588, 10534.654, 434.424, 52954.400 25/09/08,10:44:06,03,07,1, 11.9,1,1, 18.588, 10534.629, 434.438, 52954.404 25/09/08,10:44:06,04,07,1, 11.9,1,1, 18.588, 10534.643, 434.445, 52954.428 25/09/08,10:44:06,05,07,1, 11.9,1,1, 18.588, 10534.674, 434.414, 52954.434 25/09/08,10:44:06,06,07,1, 11.9,1,1, 18.588, 10534.626, 434.436, 52954.433 25/09/08,10:44:06,07,07,1, 11.9,1,1, 18.588, 10534.631, 434.458, 52954.449 25/09/08,10:44:06,08,07,1, 11.9,1,1, 18.588, 10534.601, 434.431, 52954.496 25/09/08,10:44:06,09,07,1, 11.9,1,1, 18.588, 10534.599, 434.415, 52954.473 25/09/08,10:44:06,10,07,1, 11.9,1,1, 18.588, 10534.560, 434.437, 52954.449 25/09/08,10:44:06,11,07,1, 11.9,1,1, 18.588, 10534.593, 434.433, 52954.501 25/09/08,10:44:06,12,07,1, 11.9,1,1, 18.588, 10534.592, 434.431, 52954.488 25/09/08,10:44:06,13,07,1, 11.9,1,1, 18.588, 10534.567, 434.396, 52954.529 25/09/08,10:44:06,14,07,1, 11.9,1,1, 18.588, 10534.562, 434.419, 52954.515 25/09/08,10:44:06,15,07,1, 11.9,1,1, 18.588, 10534.555, 434.449, 52954.503 25/09/08,10:44:06,16,07,1, 11.9,1,1, 18.588, 10534.539, 434.445, 52954.507 25/09/08,10:44:06,17,07,1, 11.9,1,1, 18.588, 10534.535, 434.414, 52954.512 25/09/08,10:44:06,18,07,1, 11.9,1,1, 18.588, 10534.559, 434.409, 52954.557 25/09/08,10:44:06,19,07,1, 11.9,1,1, 18.588, 10534.529, 434.430, 52954.526 25/09/08,10:44:07,00,08,1, 11.9,1,1, 18.588, 10534.528, 434.430, 52954.526 25/09/08,10:44:07,01,08,1, 11.9,1,1, 18.588, 10534.526, 434.399, 52954.537 25/09/08,10:44:07,02,08,1, 11.9,1,1, 18.588, 10534.523, 434.424, 52954.539 25/09/08,10:44:07,03,08,1, 11.9,1,1, 18.588, 10534.479, 434.416, 52954.555 25/09/08,10:44:07,04,08,1, 11.9,1,1, 18.588, 10534.483, 434.416, 52954.544 25/09/08,10:44:07,05,08,1, 11.9,1,1, 18.588, 10534.490, 434.418, 52954.621 25/09/08,10:44:07,06,08,1, 11.9,1,1, 18.588, 10534.495, 434.395, 52954.571 25/09/08,10:44:07,07,08,1, 11.9,1,1, 18.588, 10534.504, 434.415, 52954.585 25/09/08,10:44:07,08,08,1, 11.9,1,1, 18.588, 10534.491, 434.443, 52954.570 25/09/08,10:44:07,09,08,1, 11.9,1,1, 18.588, 10534.496, 434.413, 52954.582 25/09/08,10:44:07,10,08,1, 11.9,1,1, 18.588, 10534.465, 434.437, 52954.569 25/09/08,10:44:07,11,08,1, 11.9,1,1, 18.588, 10534.477, 434.427, 52954.611 25/09/08,10:44:07,12,08,1, 11.9,1,1, 18.588, 10534.465, 434.392, 52954.601 25/09/08,10:44:07,13,08,1, 11.9,1,1, 18.588, 10534.441, 434.404, 52954.588 25/09/08,10:44:07,14,08,1, 11.9,1,1, 18.588, 10534.457, 434.411, 52954.560 25/09/08,10:44:07,15,08,1, 11.9,1,1, 18.588, 10534.445, 434.403, 52954.581 25/09/08,10:44:07,16,08,1, 11.9,1,1, 18.588, 10534.411, 434.422, 52954.644 25/09/08,10:44:07,17,08,1, 11.9,1,1, 18.588, 10534.426, 434.412, 52954.599 25/09/08,10:44:07,18,08,1, 11.9,1,1, 18.588, 10534.442, 434.409, 52954.620 25/09/08,10:44:07,19,08,1, 11.9,1,1, 18.588, 10534.403, 434.415, 52954.620 25/09/08,10:44:08,00,08,1, 11.9,1,1, 18.589, 10534.395, 434.415, 52954.620 25/09/08,10:44:08,01,08,1, 11.9,1,1, 18.589, 10534.406, 434.403, 52954.612 25/09/08,10:44:08,02,08,1, 11.9,1,1, 18.589, 10534.405, 434.417, 52954.695 25/09/08,10:44:08,03,08,1, 11.9,1,1, 18.589, 10534.402, 434.396, 52954.656 25/09/08,10:44:08,04,08,1, 11.9,1,1, 18.589, 10534.396, 434.409, 52954.659 25/09/08,10:44:08,05,08,1, 11.9,1,1, 18.589, 10534.389, 434.416, 52954.696 25/09/08,10:44:08,06,08,1, 11.9,1,1, 18.589, 10534.401, 434.406, 52954.676 25/09/08,10:44:08,07,08,1, 11.9,1,1, 18.589, 10534.375, 434.424, 52954.693 25/09/08,10:44:08,08,08,1, 11.9,1,1, 18.589, 10534.368, 434.396, 52954.685 25/09/08,10:44:08,09,08,1, 11.9,1,1, 18.589, 10534.334, 434.421, 52954.652 25/09/08,10:44:08,10,08,1, 11.9,1,1, 18.589, 10534.328, 434.410, 52954.679 25/09/08,10:44:08,11,08,1, 11.9,1,1, 18.589, 10534.334, 434.389, 52954.655 25/09/08,10:44:08,12,08,1, 11.9,1,1, 18.589, 10534.350, 434.408, 52954.645 25/09/08,10:44:08,13,08,1, 11.9,1,1, 18.589, 10534.348, 434.391, 52954.679 25/09/08,10:44:08,14,08,1, 11.9,1,1, 18.589, 10534.344, 434.390, 52954.672 25/09/08,10:44:08,15,08,1, 11.9,1,1, 18.589, 10534.353, 434.383, 52954.688 25/09/08,10:44:08,16,08,1, 11.9,1,1, 18.589, 10534.352, 434.369, 52954.654 25/09/08,10:44:08,17,08,1, 11.9,1,1, 18.589, 10534.327, 434.358, 52954.705 25/09/08,10:44:08,18,08,1, 11.9,1,1, 18.589, 10534.309, 434.369, 52954.720 25/09/08,10:44:08,19,08,1, 11.9,1,1, 18.589, 10534.323, 434.361, 52954.696 25/09/08,10:44:09,00,07,1, 11.9,1,1, 18.589, 10534.320, 434.361, 52954.696 25/09/08,10:44:09,01,07,1, 11.9,1,1, 18.589, 10534.328, 434.400, 52954.718 25/09/08,10:44:09,02,07,1, 11.9,1,1, 18.589, 10534.307, 434.343, 52954.749 25/09/08,10:44:09,03,07,1, 11.9,1,1, 18.589, 10534.308, 434.348, 52954.726 25/09/08,10:44:09,04,07,1, 11.9,1,1, 18.589, 10534.320, 434.366, 52954.726 25/09/08,10:44:09,05,07,1, 11.9,1,1, 18.589, 10534.303, 434.344, 52954.750 25/09/08,10:44:09,06,07,1, 11.9,1,1, 18.589, 10534.302, 434.340, 52954.700 25/09/08,10:44:09,07,07,1, 11.9,1,1, 18.589, 10534.288, 434.326, 52954.723 25/09/08,10:44:09,08,07,1, 11.9,1,1, 18.589, 10534.285, 434.308, 52954.748 25/09/08,10:44:09,09,07,1, 11.9,1,1, 18.589, 10534.267, 434.352, 52954.697 25/09/08,10:44:09,10,07,1, 11.9,1,1, 18.589, 10534.267, 434.324, 52954.711 25/09/08,10:44:09,11,07,1, 11.9,1,1, 18.589, 10534.278, 434.328, 52954.725 25/09/08,10:44:09,12,07,1, 11.9,1,1, 18.589, 10534.276, 434.313, 52954.723 25/09/08,10:44:09,13,07,1, 11.9,1,1, 18.589, 10534.276, 434.292, 52954.746 25/09/08,10:44:09,14,07,1, 11.9,1,1, 18.589, 10534.282, 434.287, 52954.725 25/09/08,10:44:09,15,07,1, 11.9,1,1, 18.589, 10534.242, 434.288, 52954.785 25/09/08,10:44:09,16,07,1, 11.9,1,1, 18.589, 10534.268, 434.283, 52954.767 25/09/08,10:44:09,17,07,1, 11.9,1,1, 18.589, 10534.249, 434.302, 52954.795 25/09/08,10:44:09,18,07,1, 11.9,1,1, 18.589, 10534.246, 434.287, 52954.767 25/09/08,10:44:09,19,07,1, 11.9,1,1, 18.589, 10534.236, 434.282, 52954.851 25/09/08,10:44:10,00,07,1, 12.0,1,1, 18.590, 10534.228, 434.282, 52954.851 25/09/08,10:44:10,01,07,1, 12.0,1,1, 18.590, 10534.249, 434.258, 52954.752 25/09/08,10:44:10,02,07,1, 12.0,1,1, 18.590, 10534.246, 434.240, 52954.759 25/09/08,10:44:10,03,07,1, 12.0,1,1, 18.590, 10534.248, 434.245, 52954.791 25/09/08,10:44:10,04,07,1, 12.0,1,1, 18.590, 10534.255, 434.250, 52954.808 25/09/08,10:44:10,05,07,1, 12.0,1,1, 18.590, 10534.219, 434.242, 52954.813 25/09/08,10:44:10,06,07,1, 12.0,1,1, 18.590, 10534.232, 434.232, 52954.803 25/09/08,10:44:10,07,07,1, 12.0,1,1, 18.590, 10534.232, 434.236, 52954.833 25/09/08,10:44:10,08,07,1, 12.0,1,1, 18.590, 10534.226, 434.218, 52954.794 25/09/08,10:44:10,09,07,1, 12.0,1,1, 18.590, 10534.207, 434.189, 52954.788 25/09/08,10:44:10,10,07,1, 12.0,1,1, 18.590, 10534.219, 434.188, 52954.776 25/09/08,10:44:10,11,07,1, 12.0,1,1, 18.590, 10534.231, 434.189, 52954.844 25/09/08,10:44:10,12,07,1, 12.0,1,1, 18.590, 10534.207, 434.180, 52954.789 25/09/08,10:44:10,13,07,1, 12.0,1,1, 18.590, 10534.232, 434.185, 52954.840 25/09/08,10:44:10,14,07,1, 12.0,1,1, 18.590, 10534.218, 434.174, 52954.866 25/09/08,10:44:10,15,07,1, 12.0,1,1, 18.590, 10534.193, 434.142, 52954.830 25/09/08,10:44:10,16,07,1, 12.0,1,1, 18.590, 10534.216, 434.167, 52954.849 25/09/08,10:44:10,17,07,1, 12.0,1,1, 18.590, 10534.206, 434.147, 52954.823 25/09/08,10:44:10,18,07,1, 12.0,1,1, 18.590, 10534.190, 434.148, 52954.861 25/09/08,10:44:10,19,07,1, 12.0,1,1, 18.590, 10534.217, 434.132, 52954.823 25/09/08,10:44:11,00,07,1, 11.9,1,1, 18.592, 10534.211, 434.132, 52954.823 25/09/08,10:44:11,01,07,1, 11.9,1,1, 18.592, 10534.167, 434.107, 52954.811 25/09/08,10:44:11,02,07,1, 11.9,1,1, 18.592, 10534.189, 434.108, 52954.797 25/09/08,10:44:11,03,07,1, 11.9,1,1, 18.592, 10534.176, 434.106, 52954.846 25/09/08,10:44:11,04,07,1, 11.9,1,1, 18.592, 10534.175, 434.086, 52954.824 25/09/08,10:44:11,05,07,1, 11.9,1,1, 18.592, 10534.187, 434.077, 52954.780 25/09/08,10:44:11,06,07,1, 11.9,1,1, 18.592, 10534.181, 434.081, 52954.817 25/09/08,10:44:11,07,07,1, 11.9,1,1, 18.592, 10534.163, 434.067, 52954.821 25/09/08,10:44:11,08,07,1, 11.9,1,1, 18.592, 10534.160, 434.047, 52954.793 25/09/08,10:44:11,09,07,1, 11.9,1,1, 18.592, 10534.166, 434.055, 52954.794 25/09/08,10:44:11,10,07,1, 11.9,1,1, 18.592, 10534.160, 434.031, 52954.787 25/09/08,10:44:11,11,07,1, 11.9,1,1, 18.592, 10534.125, 434.031, 52954.791 25/09/08,10:44:11,12,07,1, 11.9,1,1, 18.592, 10534.140, 434.022, 52954.840 25/09/08,10:44:11,13,07,1, 11.9,1,1, 18.592, 10534.141, 434.000, 52954.803 25/09/08,10:44:11,14,07,1, 11.9,1,1, 18.592, 10534.163, 434.009, 52954.836 25/09/08,10:44:11,15,07,1, 11.9,1,1, 18.592, 10534.150, 433.998, 52954.837 25/09/08,10:44:11,16,07,1, 11.9,1,1, 18.592, 10534.134, 434.000, 52954.794 25/09/08,10:44:11,17,07,1, 11.9,1,1, 18.592, 10534.130, 433.972, 52954.792 25/09/08,10:44:11,18,07,1, 11.9,1,1, 18.592, 10534.147, 433.982, 52954.815 25/09/08,10:44:11,19,07,1, 11.9,1,1, 18.592, 10534.140, 433.973, 52954.797 25/09/08,10:44:12,00,08,1, 11.9,1,1, 18.590, 10534.136, 433.973, 52954.797 25/09/08,10:44:12,01,08,1, 11.9,1,1, 18.590, 10534.093, 433.964, 52954.836 25/09/08,10:44:12,02,08,1, 11.9,1,1, 18.590, 10534.114, 433.960, 52954.830 25/09/08,10:44:12,03,08,1, 11.9,1,1, 18.590, 10534.104, 433.945, 52954.795 25/09/08,10:44:12,04,08,1, 11.9,1,1, 18.590, 10534.119, 433.921, 52954.820 25/09/08,10:44:12,05,08,1, 11.9,1,1, 18.590, 10534.116, 433.918, 52954.789 25/09/08,10:44:12,06,08,1, 11.9,1,1, 18.590, 10534.119, 433.910, 52954.848 25/09/08,10:44:12,07,08,1, 11.9,1,1, 18.590, 10534.113, 433.920, 52954.853 25/09/08,10:44:12,08,08,1, 11.9,1,1, 18.590, 10534.081, 433.911, 52954.834 25/09/08,10:44:12,09,08,1, 11.9,1,1, 18.590, 10534.084, 433.887, 52954.836 25/09/08,10:44:12,10,08,1, 11.9,1,1, 18.590, 10534.123, 433.876, 52954.852 25/09/08,10:44:12,11,08,1, 11.9,1,1, 18.590, 10534.109, 433.871, 52954.827 25/09/08,10:44:12,12,08,1, 11.9,1,1, 18.590, 10534.095, 433.859, 52954.867 25/09/08,10:44:12,13,08,1, 11.9,1,1, 18.590, 10534.113, 433.854, 52954.822 25/09/08,10:44:12,14,08,1, 11.9,1,1, 18.590, 10534.096, 433.847, 52954.851 25/09/08,10:44:12,15,08,1, 11.9,1,1, 18.590, 10534.085, 433.856, 52954.857 25/09/08,10:44:12,16,08,1, 11.9,1,1, 18.590, 10534.082, 433.832, 52954.824 25/09/08,10:44:12,17,08,1, 11.9,1,1, 18.590, 10534.069, 433.821, 52954.854 25/09/08,10:44:12,18,08,1, 11.9,1,1, 18.590, 10534.065, 433.808, 52954.828 25/09/08,10:44:12,19,08,1, 11.9,1,1, 18.590, 10534.085, 433.818, 52954.841 25/09/08,10:44:13,00,07,1, 12.0,1,1, 18.592, 10534.078, 433.818, 52954.841 25/09/08,10:44:13,01,07,1, 12.0,1,1, 18.592, 10534.048, 433.761, 52954.839 25/09/08,10:44:13,02,07,1, 12.0,1,1, 18.592, 10534.062, 433.757, 52954.868 25/09/08,10:44:13,03,07,1, 12.0,1,1, 18.592, 10534.074, 433.776, 52954.851 25/09/08,10:44:13,04,07,1, 12.0,1,1, 18.592, 10534.070, 433.712, 52954.849 25/09/08,10:44:13,05,07,1, 12.0,1,1, 18.592, 10534.056, 433.728, 52954.900 25/09/08,10:44:13,06,07,1, 12.0,1,1, 18.592, 10534.070, 433.704, 52954.883 25/09/08,10:44:13,07,07,1, 12.0,1,1, 18.592, 10534.060, 433.709, 52954.871 25/09/08,10:44:13,08,07,1, 12.0,1,1, 18.592, 10534.058, 433.709, 52954.898 25/09/08,10:44:13,09,07,1, 12.0,1,1, 18.592, 10534.051, 433.683, 52954.866 25/09/08,10:44:13,10,07,1, 12.0,1,1, 18.592, 10534.055, 433.672, 52954.852 25/09/08,10:44:13,11,07,1, 12.0,1,1, 18.592, 10534.055, 433.671, 52954.865 25/09/08,10:44:13,12,07,1, 12.0,1,1, 18.592, 10534.060, 433.672, 52954.836 25/09/08,10:44:13,13,07,1, 12.0,1,1, 18.592, 10534.038, 433.630, 52954.872 25/09/08,10:44:13,14,07,1, 12.0,1,1, 18.592, 10534.036, 433.629, 52954.846 25/09/08,10:44:13,15,07,1, 12.0,1,1, 18.592, 10534.053, 433.613, 52954.839 25/09/08,10:44:13,16,07,1, 12.0,1,1, 18.592, 10534.059, 433.617, 52954.858 25/09/08,10:44:13,17,07,1, 12.0,1,1, 18.592, 10534.027, 433.595, 52954.789 25/09/08,10:44:13,18,07,1, 12.0,1,1, 18.592, 10534.031, 433.575, 52954.852 25/09/08,10:44:13,19,07,1, 12.0,1,1, 18.592, 10534.004, 433.555, 52954.842 25/09/08,10:44:14,00,07,1, 11.9,1,1, 18.591, 10534.003, 433.555, 52954.842 25/09/08,10:44:14,01,07,1, 11.9,1,1, 18.591, 10534.029, 433.574, 52954.924 25/09/08,10:44:14,02,07,1, 11.9,1,1, 18.591, 10534.055, 433.551, 52954.830 25/09/08,10:44:14,03,07,1, 11.9,1,1, 18.591, 10534.032, 433.560, 52954.949 25/09/08,10:44:14,04,07,1, 11.9,1,1, 18.591, 10534.055, 433.508, 52954.901 25/09/08,10:44:14,05,07,1, 11.9,1,1, 18.591, 10534.048, 433.492, 52954.886 25/09/08,10:44:14,06,07,1, 11.9,1,1, 18.591, 10534.034, 433.479, 52954.854 25/09/08,10:44:14,07,07,1, 11.9,1,1, 18.591, 10534.029, 433.485, 52954.879 25/09/08,10:44:14,08,07,1, 11.9,1,1, 18.591, 10534.032, 433.490, 52954.909 25/09/08,10:44:14,09,07,1, 11.9,1,1, 18.591, 10534.032, 433.474, 52954.883 25/09/08,10:44:14,10,07,1, 11.9,1,1, 18.591, 10534.019, 433.440, 52954.864 25/09/08,10:44:14,11,07,1, 11.9,1,1, 18.591, 10534.019, 433.431, 52954.830 25/09/08,10:44:14,12,07,1, 11.9,1,1, 18.591, 10534.022, 433.422, 52954.826 25/09/08,10:44:14,13,07,1, 11.9,1,1, 18.591, 10534.012, 433.413, 52954.849 25/09/08,10:44:14,14,07,1, 11.9,1,1, 18.591, 10534.025, 433.412, 52954.867 25/09/08,10:44:14,15,07,1, 11.9,1,1, 18.591, 10534.020, 433.371, 52954.880 25/09/08,10:44:14,16,07,1, 11.9,1,1, 18.591, 10534.021, 433.365, 52954.869 25/09/08,10:44:14,17,07,1, 11.9,1,1, 18.591, 10534.006, 433.349, 52954.858 25/09/08,10:44:14,18,07,1, 11.9,1,1, 18.591, 10533.997, 433.339, 52954.878 25/09/08,10:44:14,19,07,1, 11.9,1,1, 18.591, 10533.987, 433.350, 52954.883 25/09/08,10:44:15,00,07,1, 12.0,1,1, 18.595, 10533.986, 433.350, 52954.883 25/09/08,10:44:15,01,07,1, 12.0,1,1, 18.595, 10534.006, 433.323, 52954.871 25/09/08,10:44:15,02,07,1, 12.0,1,1, 18.595, 10534.014, 433.331, 52954.881 25/09/08,10:44:15,03,07,1, 12.0,1,1, 18.595, 10534.016, 433.289, 52954.832 25/09/08,10:44:15,04,07,1, 12.0,1,1, 18.595, 10533.998, 433.278, 52954.866 25/09/08,10:44:15,05,07,1, 12.0,1,1, 18.595, 10533.990, 433.273, 52954.876 25/09/08,10:44:15,06,07,1, 12.0,1,1, 18.595, 10534.008, 433.256, 52954.847 25/09/08,10:44:15,07,07,1, 12.0,1,1, 18.595, 10534.007, 433.256, 52954.816 25/09/08,10:44:15,08,07,1, 12.0,1,1, 18.595, 10534.025, 433.253, 52954.817 25/09/08,10:44:15,09,07,1, 12.0,1,1, 18.595, 10533.993, 433.264, 52954.861 25/09/08,10:44:15,10,07,1, 12.0,1,1, 18.595, 10534.029, 433.215, 52954.863 25/09/08,10:44:15,11,07,1, 12.0,1,1, 18.595, 10534.004, 433.187, 52954.848 25/09/08,10:44:15,12,07,1, 12.0,1,1, 18.595, 10534.021, 433.187, 52954.862 25/09/08,10:44:15,13,07,1, 12.0,1,1, 18.595, 10534.012, 433.197, 52954.898 25/09/08,10:44:15,14,07,1, 12.0,1,1, 18.595, 10534.004, 433.178, 52954.858 25/09/08,10:44:15,15,07,1, 12.0,1,1, 18.595, 10533.997, 433.178, 52954.898 25/09/08,10:44:15,16,07,1, 12.0,1,1, 18.595, 10534.006, 433.156, 52954.861 25/09/08,10:44:15,17,07,1, 12.0,1,1, 18.595, 10534.013, 433.161, 52954.863 25/09/08,10:44:15,18,07,1, 12.0,1,1, 18.595, 10534.027, 433.163, 52954.880 25/09/08,10:44:15,19,07,1, 12.0,1,1, 18.595, 10533.995, 433.123, 52954.870 25/09/08,10:44:16,00,07,1, 11.9,1,1, 18.592, 10533.994, 433.123, 52954.870 25/09/08,10:44:16,01,07,1, 11.9,1,1, 18.592, 10534.033, 433.123, 52954.897 25/09/08,10:44:16,02,07,1, 11.9,1,1, 18.592, 10534.006, 433.083, 52954.856 25/09/08,10:44:16,03,07,1, 11.9,1,1, 18.592, 10534.003, 433.057, 52954.884 25/09/08,10:44:16,04,07,1, 11.9,1,1, 18.592, 10534.002, 433.073, 52954.845 25/09/08,10:44:16,05,07,1, 11.9,1,1, 18.592, 10534.010, 433.053, 52954.895 25/09/08,10:44:16,06,07,1, 11.9,1,1, 18.592, 10534.028, 433.049, 52954.900 25/09/08,10:44:16,07,07,1, 11.9,1,1, 18.592, 10534.005, 433.064, 52954.855 25/09/08,10:44:16,08,07,1, 11.9,1,1, 18.592, 10534.026, 433.041, 52954.837 25/09/08,10:44:16,09,07,1, 11.9,1,1, 18.592, 10534.019, 433.017, 52954.878 25/09/08,10:44:16,10,07,1, 11.9,1,1, 18.592, 10534.039, 433.007, 52954.833 25/09/08,10:44:16,11,07,1, 11.9,1,1, 18.592, 10534.027, 433.018, 52954.884 25/09/08,10:44:16,12,07,1, 11.9,1,1, 18.592, 10534.021, 432.961, 52954.852 25/09/08,10:44:16,13,07,1, 11.9,1,1, 18.592, 10534.027, 432.996, 52954.867 25/09/08,10:44:16,14,07,1, 11.9,1,1, 18.592, 10533.980, 432.976, 52954.890 25/09/08,10:44:16,15,07,1, 11.9,1,1, 18.592, 10534.024, 432.959, 52954.893 25/09/08,10:44:16,16,07,1, 11.9,1,1, 18.592, 10534.057, 432.952, 52954.839 25/09/08,10:44:16,17,07,1, 11.9,1,1, 18.592, 10534.010, 432.935, 52954.876 25/09/08,10:44:16,18,07,1, 11.9,1,1, 18.592, 10534.024, 432.931, 52954.884 25/09/08,10:44:16,19,07,1, 11.9,1,1, 18.592, 10534.021, 432.913, 52954.862 25/09/08,10:44:17,00,07,1, 12.0,1,1, 18.592, 10534.019, 432.913, 52954.862 25/09/08,10:44:17,01,07,1, 12.0,1,1, 18.592, 10534.034, 432.887, 52954.884 25/09/08,10:44:17,02,07,1, 12.0,1,1, 18.592, 10534.042, 432.880, 52954.883 25/09/08,10:44:17,03,07,1, 12.0,1,1, 18.592, 10534.041, 432.869, 52954.863 25/09/08,10:44:17,04,07,1, 12.0,1,1, 18.592, 10534.036, 432.864, 52954.872 25/09/08,10:44:17,05,07,1, 12.0,1,1, 18.592, 10534.028, 432.863, 52954.856 25/09/08,10:44:17,06,07,1, 12.0,1,1, 18.592, 10534.053, 432.836, 52954.872 25/09/08,10:44:17,07,07,1, 12.0,1,1, 18.592, 10534.055, 432.812, 52954.844 25/09/08,10:44:17,08,07,1, 12.0,1,1, 18.592, 10534.050, 432.819, 52954.864 25/09/08,10:44:17,09,07,1, 12.0,1,1, 18.592, 10534.045, 432.803, 52954.870 25/09/08,10:44:17,10,07,1, 12.0,1,1, 18.592, 10534.027, 432.778, 52954.868 25/09/08,10:44:17,11,07,1, 12.0,1,1, 18.592, 10534.053, 432.794, 52954.887 25/09/08,10:44:17,12,07,1, 12.0,1,1, 18.592, 10534.051, 432.783, 52954.899 25/09/08,10:44:17,13,07,1, 12.0,1,1, 18.592, 10534.059, 432.761, 52954.876 25/09/08,10:44:17,14,07,1, 12.0,1,1, 18.592, 10534.072, 432.772, 52954.897 25/09/08,10:44:17,15,07,1, 12.0,1,1, 18.592, 10534.057, 432.750, 52954.892 25/09/08,10:44:17,16,07,1, 12.0,1,1, 18.592, 10534.090, 432.765, 52954.898 25/09/08,10:44:17,17,07,1, 12.0,1,1, 18.592, 10534.075, 432.739, 52954.857 25/09/08,10:44:17,18,07,1, 12.0,1,1, 18.592, 10534.083, 432.725, 52954.864 25/09/08,10:44:17,19,07,1, 12.0,1,1, 18.592, 10534.072, 432.716, 52954.858 25/09/08,10:44:18,00,07,1, 11.9,1,1, 18.594, 10534.070, 432.716, 52954.858 25/09/08,10:44:18,01,07,1, 11.9,1,1, 18.594, 10534.065, 432.709, 52954.818 25/09/08,10:44:18,02,07,1, 11.9,1,1, 18.594, 10534.080, 432.681, 52954.848 25/09/08,10:44:18,03,07,1, 11.9,1,1, 18.594, 10534.060, 432.655, 52954.846 25/09/08,10:44:18,04,07,1, 11.9,1,1, 18.594, 10534.107, 432.649, 52954.851 25/09/08,10:44:18,05,07,1, 11.9,1,1, 18.594, 10534.099, 432.653, 52954.843 25/09/08,10:44:18,06,07,1, 11.9,1,1, 18.594, 10534.104, 432.656, 52954.851 25/09/08,10:44:18,07,07,1, 11.9,1,1, 18.594, 10534.081, 432.615, 52954.856 25/09/08,10:44:18,08,07,1, 11.9,1,1, 18.594, 10534.104, 432.631, 52954.857 25/09/08,10:44:18,09,07,1, 11.9,1,1, 18.594, 10534.095, 432.614, 52954.885 25/09/08,10:44:18,10,07,1, 11.9,1,1, 18.594, 10534.117, 432.597, 52954.842 25/09/08,10:44:18,11,07,1, 11.9,1,1, 18.594, 10534.112, 432.580, 52954.878 25/09/08,10:44:18,12,07,1, 11.9,1,1, 18.594, 10534.115, 432.566, 52954.876 25/09/08,10:44:18,13,07,1, 11.9,1,1, 18.594, 10534.122, 432.557, 52954.882 25/09/08,10:44:18,14,07,1, 11.9,1,1, 18.594, 10534.132, 432.546, 52954.905 25/09/08,10:44:18,15,07,1, 11.9,1,1, 18.594, 10534.128, 432.537, 52954.875 25/09/08,10:44:18,16,07,1, 11.9,1,1, 18.594, 10534.160, 432.533, 52954.885 25/09/08,10:44:18,17,07,1, 11.9,1,1, 18.594, 10534.151, 432.521, 52954.878 25/09/08,10:44:18,18,07,1, 11.9,1,1, 18.594, 10534.151, 432.490, 52954.798 25/09/08,10:44:18,19,07,1, 11.9,1,1, 18.594, 10534.165, 432.498, 52954.864 25/09/08,10:44:19,00,08,1, 11.9,1,1, 18.598, 10534.161, 432.498, 52954.864 25/09/08,10:44:19,01,08,1, 11.9,1,1, 18.598, 10534.158, 432.490, 52954.847 25/09/08,10:44:19,02,08,1, 11.9,1,1, 18.598, 10534.166, 432.473, 52954.834 25/09/08,10:44:19,03,08,1, 11.9,1,1, 18.598, 10534.168, 432.475, 52954.867 25/09/08,10:44:19,04,08,1, 11.9,1,1, 18.598, 10534.154, 432.480, 52954.905 25/09/08,10:44:19,05,08,1, 11.9,1,1, 18.598, 10534.152, 432.451, 52954.856 25/09/08,10:44:19,06,08,1, 11.9,1,1, 18.598, 10534.166, 432.432, 52954.839 25/09/08,10:44:19,07,08,1, 11.9,1,1, 18.598, 10534.165, 432.442, 52954.895 25/09/08,10:44:19,08,08,1, 11.9,1,1, 18.598, 10534.163, 432.424, 52954.881 25/09/08,10:44:19,09,08,1, 11.9,1,1, 18.598, 10534.181, 432.437, 52954.932 25/09/08,10:44:19,10,08,1, 11.9,1,1, 18.598, 10534.181, 432.399, 52954.885 25/09/08,10:44:19,11,08,1, 11.9,1,1, 18.598, 10534.196, 432.406, 52954.864 25/09/08,10:44:19,12,08,1, 11.9,1,1, 18.598, 10534.198, 432.393, 52954.868 25/09/08,10:44:19,13,08,1, 11.9,1,1, 18.598, 10534.180, 432.384, 52954.839 25/09/08,10:44:19,14,08,1, 11.9,1,1, 18.598, 10534.225, 432.389, 52954.871 25/09/08,10:44:19,15,08,1, 11.9,1,1, 18.598, 10534.197, 432.374, 52954.866 25/09/08,10:44:19,16,08,1, 11.9,1,1, 18.598, 10534.198, 432.358, 52954.875 25/09/08,10:44:19,17,08,1, 11.9,1,1, 18.598, 10534.207, 432.354, 52954.891 25/09/08,10:44:19,18,08,1, 11.9,1,1, 18.598, 10534.217, 432.342, 52954.878 25/09/08,10:44:19,19,08,1, 11.9,1,1, 18.598, 10534.226, 432.322, 52954.869 25/09/08,10:44:20,00,07,1, 11.9,1,1, 18.593, 10534.220, 432.322, 52954.869 25/09/08,10:44:20,01,07,1, 11.9,1,1, 18.593, 10534.231, 432.315, 52954.875 25/09/08,10:44:20,02,07,1, 11.9,1,1, 18.593, 10534.227, 432.323, 52954.906 25/09/08,10:44:20,03,07,1, 11.9,1,1, 18.593, 10534.213, 432.293, 52954.899 25/09/08,10:44:20,04,07,1, 11.9,1,1, 18.593, 10534.223, 432.290, 52954.920 25/09/08,10:44:20,05,07,1, 11.9,1,1, 18.593, 10534.234, 432.271, 52954.910 25/09/08,10:44:20,06,07,1, 11.9,1,1, 18.593, 10534.251, 432.284, 52954.928 25/09/08,10:44:20,07,07,1, 11.9,1,1, 18.593, 10534.266, 432.277, 52954.922 25/09/08,10:44:20,08,07,1, 11.9,1,1, 18.593, 10534.234, 432.287, 52954.932 25/09/08,10:44:20,09,07,1, 11.9,1,1, 18.593, 10534.242, 432.255, 52954.879 25/09/08,10:44:20,10,07,1, 11.9,1,1, 18.593, 10534.224, 432.249, 52954.863 25/09/08,10:44:20,11,07,1, 11.9,1,1, 18.593, 10534.237, 432.241, 52954.873 25/09/08,10:44:20,12,07,1, 11.9,1,1, 18.593, 10534.236, 432.223, 52954.912 25/09/08,10:44:20,13,07,1, 11.9,1,1, 18.593, 10534.255, 432.201, 52954.881 25/09/08,10:44:20,14,07,1, 11.9,1,1, 18.593, 10534.242, 432.216, 52954.853 25/09/08,10:44:20,15,07,1, 11.9,1,1, 18.593, 10534.237, 432.200, 52954.855 25/09/08,10:44:20,16,07,1, 11.9,1,1, 18.593, 10534.279, 432.208, 52954.917 25/09/08,10:44:20,17,07,1, 11.9,1,1, 18.593, 10534.285, 432.188, 52954.895 25/09/08,10:44:20,18,07,1, 11.9,1,1, 18.593, 10534.253, 432.205, 52954.906 25/09/08,10:44:20,19,07,1, 11.9,1,1, 18.593, 10534.290, 432.162, 52954.916 25/09/08,10:44:21,00,07,1, 11.9,1,1, 18.596, 10534.286, 432.162, 52954.916 25/09/08,10:44:21,01,07,1, 11.9,1,1, 18.596, 10534.285, 432.175, 52954.862 25/09/08,10:44:21,02,07,1, 11.9,1,1, 18.596, 10534.303, 432.136, 52954.894 25/09/08,10:44:21,03,07,1, 11.9,1,1, 18.596, 10534.294, 432.153, 52954.901 25/09/08,10:44:21,04,07,1, 11.9,1,1, 18.596, 10534.277, 432.121, 52954.880 25/09/08,10:44:21,05,07,1, 11.9,1,1, 18.596, 10534.306, 432.138, 52954.939 25/09/08,10:44:21,06,07,1, 11.9,1,1, 18.596, 10534.317, 432.122, 52954.871 25/09/08,10:44:21,07,07,1, 11.9,1,1, 18.596, 10534.295, 432.130, 52954.893 25/09/08,10:44:21,08,07,1, 11.9,1,1, 18.596, 10534.302, 432.121, 52954.908 25/09/08,10:44:21,09,07,1, 11.9,1,1, 18.596, 10534.335, 432.080, 52954.922 25/09/08,10:44:21,10,07,1, 11.9,1,1, 18.596, 10534.316, 432.098, 52954.895 25/09/08,10:44:21,11,07,1, 11.9,1,1, 18.596, 10534.339, 432.082, 52954.921 25/09/08,10:44:21,12,07,1, 11.9,1,1, 18.596, 10534.328, 432.060, 52954.911 25/09/08,10:44:21,13,07,1, 11.9,1,1, 18.596, 10534.326, 432.060, 52954.880 25/09/08,10:44:21,14,07,1, 11.9,1,1, 18.596, 10534.356, 432.061, 52954.950 25/09/08,10:44:21,15,07,1, 11.9,1,1, 18.596, 10534.329, 432.054, 52954.930 25/09/08,10:44:21,16,07,1, 11.9,1,1, 18.596, 10534.355, 432.047, 52954.906 25/09/08,10:44:21,17,07,1, 11.9,1,1, 18.596, 10534.351, 432.039, 52954.947 25/09/08,10:44:21,18,07,1, 11.9,1,1, 18.596, 10534.341, 432.039, 52954.918 25/09/08,10:44:21,19,07,1, 11.9,1,1, 18.596, 10534.351, 432.043, 52954.929 25/09/08,10:44:22,00,07,1, 11.9,1,1, 18.595, 10534.345, 432.043, 52954.929 25/09/08,10:44:22,01,07,1, 11.9,1,1, 18.595, 10534.353, 432.013, 52954.920 25/09/08,10:44:22,02,07,1, 11.9,1,1, 18.595, 10534.372, 432.017, 52954.927 25/09/08,10:44:22,03,07,1, 11.9,1,1, 18.595, 10534.376, 432.018, 52954.929 25/09/08,10:44:22,04,07,1, 11.9,1,1, 18.595, 10534.383, 432.019, 52954.935 25/09/08,10:44:22,05,07,1, 11.9,1,1, 18.595, 10534.387, 432.002, 52954.910 25/09/08,10:44:22,06,07,1, 11.9,1,1, 18.595, 10534.406, 431.974, 52954.901 25/09/08,10:44:22,07,07,1, 11.9,1,1, 18.595, 10534.402, 431.981, 52954.934 25/09/08,10:44:22,08,07,1, 11.9,1,1, 18.595, 10534.394, 431.982, 52954.917 25/09/08,10:44:22,09,07,1, 11.9,1,1, 18.595, 10534.399, 431.974, 52954.930 25/09/08,10:44:22,10,07,1, 11.9,1,1, 18.595, 10534.412, 431.978, 52954.921 25/09/08,10:44:22,11,07,1, 11.9,1,1, 18.595, 10534.399, 431.956, 52954.923 25/09/08,10:44:22,12,07,1, 11.9,1,1, 18.595, 10534.402, 431.954, 52954.929 25/09/08,10:44:22,13,07,1, 11.9,1,1, 18.595, 10534.431, 431.962, 52954.968 25/09/08,10:44:22,14,07,1, 11.9,1,1, 18.595, 10534.434, 431.957, 52954.939 25/09/08,10:44:22,15,07,1, 11.9,1,1, 18.595, 10534.433, 431.950, 52954.966 25/09/08,10:44:22,16,07,1, 11.9,1,1, 18.595, 10534.450, 431.937, 52954.969 25/09/08,10:44:22,17,07,1, 11.9,1,1, 18.595, 10534.462, 431.943, 52954.962 25/09/08,10:44:22,18,07,1, 11.9,1,1, 18.595, 10534.468, 431.932, 52954.966 25/09/08,10:44:22,19,07,1, 11.9,1,1, 18.595, 10534.475, 431.934, 52954.940 25/09/08,10:44:23,00,09,1, 11.9,1,1, 18.597, 10534.470, 431.934, 52954.940 25/09/08,10:44:23,01,09,1, 11.9,1,1, 18.597, 10534.466, 431.906, 52954.969 25/09/08,10:44:23,02,09,1, 11.9,1,1, 18.597, 10534.480, 431.903, 52954.930 25/09/08,10:44:23,03,09,1, 11.9,1,1, 18.597, 10534.445, 431.896, 52954.942 25/09/08,10:44:23,04,09,1, 11.9,1,1, 18.597, 10534.493, 431.876, 52954.975 25/09/08,10:44:23,05,09,1, 11.9,1,1, 18.597, 10534.506, 431.901, 52954.920 25/09/08,10:44:23,06,09,1, 11.9,1,1, 18.597, 10534.497, 431.878, 52954.939 25/09/08,10:44:23,07,09,1, 11.9,1,1, 18.597, 10534.489, 431.848, 52954.967 25/09/08,10:44:23,08,09,1, 11.9,1,1, 18.597, 10534.512, 431.877, 52954.941 25/09/08,10:44:23,09,09,1, 11.9,1,1, 18.597, 10534.513, 431.859, 52954.914 25/09/08,10:44:23,10,09,1, 11.9,1,1, 18.597, 10534.512, 431.848, 52954.963 25/09/08,10:44:23,11,09,1, 11.9,1,1, 18.597, 10534.537, 431.863, 52954.994 25/09/08,10:44:23,12,09,1, 11.9,1,1, 18.597, 10534.546, 431.878, 52954.925 25/09/08,10:44:23,13,09,1, 11.9,1,1, 18.597, 10534.511, 431.836, 52954.977 25/09/08,10:44:23,14,09,1, 11.9,1,1, 18.597, 10534.568, 431.858, 52954.959 25/09/08,10:44:23,15,09,1, 11.9,1,1, 18.597, 10534.587, 431.850, 52954.940 25/09/08,10:44:23,16,09,1, 11.9,1,1, 18.597, 10534.577, 431.830, 52954.963 25/09/08,10:44:23,17,09,1, 11.9,1,1, 18.597, 10534.569, 431.831, 52955.003 25/09/08,10:44:23,18,09,1, 11.9,1,1, 18.597, 10534.556, 431.835, 52954.974 25/09/08,10:44:23,19,09,1, 11.9,1,1, 18.597, 10534.582, 431.817, 52954.963 25/09/08,10:44:24,00,08,1, 11.9,1,1, 18.600, 10534.579, 431.817, 52954.963 25/09/08,10:44:24,01,08,1, 11.9,1,1, 18.600, 10534.601, 431.799, 52954.996 25/09/08,10:44:24,02,08,1, 11.9,1,1, 18.600, 10534.612, 431.790, 52954.948 25/09/08,10:44:24,03,08,1, 11.9,1,1, 18.600, 10534.606, 431.801, 52955.003 25/09/08,10:44:24,04,08,1, 11.9,1,1, 18.600, 10534.645, 431.764, 52955.003 25/09/08,10:44:24,05,08,1, 11.9,1,1, 18.600, 10534.636, 431.792, 52955.003 25/09/08,10:44:24,06,08,1, 11.9,1,1, 18.600, 10534.636, 431.793, 52955.004 25/09/08,10:44:24,07,08,1, 11.9,1,1, 18.600, 10534.650, 431.778, 52954.995 25/09/08,10:44:24,08,08,1, 11.9,1,1, 18.600, 10534.636, 431.774, 52954.938 25/09/08,10:44:24,09,08,1, 11.9,1,1, 18.600, 10534.645, 431.759, 52954.963 25/09/08,10:44:24,10,08,1, 11.9,1,1, 18.600, 10534.660, 431.758, 52954.956 25/09/08,10:44:24,11,08,1, 11.9,1,1, 18.600, 10534.676, 431.748, 52954.991 25/09/08,10:44:24,12,08,1, 11.9,1,1, 18.600, 10534.660, 431.737, 52955.023 25/09/08,10:44:24,13,08,1, 11.9,1,1, 18.600, 10534.680, 431.722, 52954.971 25/09/08,10:44:24,14,08,1, 11.9,1,1, 18.600, 10534.712, 431.718, 52955.015 25/09/08,10:44:24,15,08,1, 11.9,1,1, 18.600, 10534.688, 431.709, 52955.018 25/09/08,10:44:24,16,08,1, 11.9,1,1, 18.600, 10534.698, 431.718, 52955.030 25/09/08,10:44:24,17,08,1, 11.9,1,1, 18.600, 10534.694, 431.701, 52954.979 25/09/08,10:44:24,18,08,1, 11.9,1,1, 18.600, 10534.729, 431.698, 52955.016 25/09/08,10:44:24,19,08,1, 11.9,1,1, 18.600, 10534.718, 431.704, 52955.007 25/09/08,10:44:25,00,07,1, 11.9,1,1, 18.601, 10534.712, 431.704, 52955.007 25/09/08,10:44:25,01,07,1, 11.9,1,1, 18.601, 10534.721, 431.726, 52955.007 25/09/08,10:44:25,02,07,1, 11.9,1,1, 18.601, 10534.739, 431.735, 52955.025 25/09/08,10:44:25,03,07,1, 11.9,1,1, 18.601, 10534.737, 431.716, 52955.045 25/09/08,10:44:25,04,07,1, 11.9,1,1, 18.601, 10534.770, 431.690, 52955.042 25/09/08,10:44:25,05,07,1, 11.9,1,1, 18.601, 10534.754, 431.708, 52955.057 25/09/08,10:44:25,06,07,1, 11.9,1,1, 18.601, 10534.778, 431.694, 52955.021 25/09/08,10:44:25,07,07,1, 11.9,1,1, 18.601, 10534.783, 431.692, 52955.041 25/09/08,10:44:25,08,07,1, 11.9,1,1, 18.601, 10534.798, 431.662, 52955.068 25/09/08,10:44:25,09,07,1, 11.9,1,1, 18.601, 10534.819, 431.687, 52955.047 25/09/08,10:44:25,10,07,1, 11.9,1,1, 18.601, 10534.815, 431.672, 52955.052 25/09/08,10:44:25,11,07,1, 11.9,1,1, 18.601, 10534.832, 431.673, 52955.024 25/09/08,10:44:25,12,07,1, 11.9,1,1, 18.601, 10534.845, 431.684, 52955.062 25/09/08,10:44:25,13,07,1, 11.9,1,1, 18.601, 10534.841, 431.686, 52955.028 25/09/08,10:44:25,14,07,1, 11.9,1,1, 18.601, 10534.855, 431.672, 52955.008 25/09/08,10:44:25,15,07,1, 11.9,1,1, 18.601, 10534.849, 431.676, 52955.051 25/09/08,10:44:25,16,07,1, 11.9,1,1, 18.601, 10534.869, 431.667, 52954.997 25/09/08,10:44:25,17,07,1, 11.9,1,1, 18.601, 10534.859, 431.667, 52955.044 25/09/08,10:44:25,18,07,1, 11.9,1,1, 18.601, 10534.875, 431.660, 52955.041 25/09/08,10:44:25,19,07,1, 11.9,1,1, 18.601, 10534.867, 431.667, 52955.001 25/09/08,10:44:26,00,07,1, 12.0,1,1, 18.597, 10534.862, 431.667, 52955.001 25/09/08,10:44:26,01,07,1, 12.0,1,1, 18.597, 10534.909, 431.650, 52955.055 25/09/08,10:44:26,02,07,1, 12.0,1,1, 18.597, 10534.928, 431.658, 52955.040 25/09/08,10:44:26,03,07,1, 12.0,1,1, 18.597, 10534.931, 431.640, 52955.044 25/09/08,10:44:26,04,07,1, 12.0,1,1, 18.597, 10534.942, 431.628, 52955.059 25/09/08,10:44:26,05,07,1, 12.0,1,1, 18.597, 10534.942, 431.642, 52955.095 25/09/08,10:44:26,06,07,1, 12.0,1,1, 18.597, 10534.952, 431.648, 52955.085 25/09/08,10:44:26,07,07,1, 12.0,1,1, 18.597, 10534.966, 431.648, 52955.083 25/09/08,10:44:26,08,07,1, 12.0,1,1, 18.597, 10534.963, 431.624, 52955.086 25/09/08,10:44:26,09,07,1, 12.0,1,1, 18.597, 10534.973, 431.658, 52955.127 25/09/08,10:44:26,10,07,1, 12.0,1,1, 18.597, 10534.989, 431.637, 52955.106 25/09/08,10:44:26,11,07,1, 12.0,1,1, 18.597, 10535.013, 431.630, 52955.090 25/09/08,10:44:26,12,07,1, 12.0,1,1, 18.597, 10535.001, 431.622, 52955.095 25/09/08,10:44:26,13,07,1, 12.0,1,1, 18.597, 10535.042, 431.644, 52955.110 25/09/08,10:44:26,14,07,1, 12.0,1,1, 18.597, 10535.045, 431.628, 52955.103 25/09/08,10:44:26,15,07,1, 12.0,1,1, 18.597, 10535.030, 431.637, 52955.086 25/09/08,10:44:26,16,07,1, 12.0,1,1, 18.597, 10535.059, 431.630, 52955.101 25/09/08,10:44:26,17,07,1, 12.0,1,1, 18.597, 10535.068, 431.638, 52955.096 25/09/08,10:44:26,18,07,1, 12.0,1,1, 18.597, 10535.061, 431.634, 52955.125 25/09/08,10:44:26,19,07,1, 12.0,1,1, 18.597, 10535.076, 431.632, 52955.170 25/09/08,10:44:27,00,07,1, 11.9,1,1, 18.599, 10535.071, 431.632, 52955.170 25/09/08,10:44:27,01,07,1, 11.9,1,1, 18.599, 10535.113, 431.626, 52955.126 25/09/08,10:44:27,02,07,1, 11.9,1,1, 18.599, 10535.119, 431.619, 52955.158 25/09/08,10:44:27,03,07,1, 11.9,1,1, 18.599, 10535.108, 431.612, 52955.151 25/09/08,10:44:27,04,07,1, 11.9,1,1, 18.599, 10535.121, 431.621, 52955.173 25/09/08,10:44:27,05,07,1, 11.9,1,1, 18.599, 10535.120, 431.600, 52955.140 25/09/08,10:44:27,06,07,1, 11.9,1,1, 18.599, 10535.142, 431.598, 52955.128 25/09/08,10:44:27,07,07,1, 11.9,1,1, 18.599, 10535.155, 431.596, 52955.108 25/09/08,10:44:27,08,07,1, 11.9,1,1, 18.599, 10535.170, 431.614, 52955.163 25/09/08,10:44:27,09,07,1, 11.9,1,1, 18.599, 10535.169, 431.598, 52955.118 25/09/08,10:44:27,10,07,1, 11.9,1,1, 18.599, 10535.178, 431.616, 52955.133 25/09/08,10:44:27,11,07,1, 11.9,1,1, 18.599, 10535.199, 431.599, 52955.137 25/09/08,10:44:27,12,07,1, 11.9,1,1, 18.599, 10535.195, 431.606, 52955.158 25/09/08,10:44:27,13,07,1, 11.9,1,1, 18.599, 10535.205, 431.603, 52955.218 25/09/08,10:44:27,14,07,1, 11.9,1,1, 18.599, 10535.219, 431.589, 52955.187 25/09/08,10:44:27,15,07,1, 11.9,1,1, 18.599, 10535.222, 431.600, 52955.143 25/09/08,10:44:27,16,07,1, 11.9,1,1, 18.599, 10535.249, 431.584, 52955.133 25/09/08,10:44:27,17,07,1, 11.9,1,1, 18.599, 10535.251, 431.606, 52955.158 25/09/08,10:44:27,18,07,1, 11.9,1,1, 18.599, 10535.275, 431.604, 52955.162 25/09/08,10:44:27,19,07,1, 11.9,1,1, 18.599, 10535.284, 431.588, 52955.164 25/09/08,10:44:28,00,08,1, 11.9,1,1, 18.600, 10535.280, 431.588, 52955.164 25/09/08,10:44:28,01,08,1, 11.9,1,1, 18.600, 10535.280, 431.577, 52955.147 25/09/08,10:44:28,02,08,1, 11.9,1,1, 18.600, 10535.288, 431.586, 52955.123 25/09/08,10:44:28,03,08,1, 11.9,1,1, 18.600, 10535.299, 431.583, 52955.152 25/09/08,10:44:28,04,08,1, 11.9,1,1, 18.600, 10535.306, 431.570, 52955.182 25/09/08,10:44:28,05,08,1, 11.9,1,1, 18.600, 10535.315, 431.588, 52955.169 25/09/08,10:44:28,06,08,1, 11.9,1,1, 18.600, 10535.318, 431.588, 52955.172 25/09/08,10:44:28,07,08,1, 11.9,1,1, 18.600, 10535.334, 431.567, 52955.207 25/09/08,10:44:28,08,08,1, 11.9,1,1, 18.600, 10535.351, 431.590, 52955.218 25/09/08,10:44:28,09,08,1, 11.9,1,1, 18.600, 10535.359, 431.589, 52955.201 25/09/08,10:44:28,10,08,1, 11.9,1,1, 18.600, 10535.378, 431.595, 52955.234 25/09/08,10:44:28,11,08,1, 11.9,1,1, 18.600, 10535.394, 431.580, 52955.240 25/09/08,10:44:28,12,08,1, 11.9,1,1, 18.600, 10535.381, 431.577, 52955.202 25/09/08,10:44:28,13,08,1, 11.9,1,1, 18.600, 10535.407, 431.576, 52955.249 25/09/08,10:44:28,14,08,1, 11.9,1,1, 18.600, 10535.414, 431.576, 52955.196 25/09/08,10:44:28,15,08,1, 11.9,1,1, 18.600, 10535.441, 431.573, 52955.246 25/09/08,10:44:28,16,08,1, 11.9,1,1, 18.600, 10535.440, 431.566, 52955.214 25/09/08,10:44:28,17,08,1, 11.9,1,1, 18.600, 10535.451, 431.552, 52955.234 25/09/08,10:44:28,18,08,1, 11.9,1,1, 18.600, 10535.463, 431.581, 52955.252 25/09/08,10:44:28,19,08,1, 11.9,1,1, 18.600, 10535.463, 431.580, 52955.255 25/09/08,10:44:29,00,07,1, 11.9,1,1, 18.600, 10535.455, 431.580, 52955.255 25/09/08,10:44:29,01,07,1, 11.9,1,1, 18.600, 10535.482, 431.597, 52955.261 25/09/08,10:44:29,02,07,1, 11.9,1,1, 18.600, 10535.487, 431.596, 52955.243 25/09/08,10:44:29,03,07,1, 11.9,1,1, 18.600, 10535.516, 431.584, 52955.252 25/09/08,10:44:29,04,07,1, 11.9,1,1, 18.600, 10535.499, 431.592, 52955.284 25/09/08,10:44:29,05,07,1, 11.9,1,1, 18.600, 10535.509, 431.575, 52955.239 25/09/08,10:44:29,06,07,1, 11.9,1,1, 18.600, 10535.538, 431.583, 52955.245 25/09/08,10:44:29,07,07,1, 11.9,1,1, 18.600, 10535.550, 431.593, 52955.220 25/09/08,10:44:29,08,07,1, 11.9,1,1, 18.600, 10535.563, 431.601, 52955.272 25/09/08,10:44:29,09,07,1, 11.9,1,1, 18.600, 10535.586, 431.607, 52955.255 25/09/08,10:44:29,10,07,1, 11.9,1,1, 18.600, 10535.569, 431.594, 52955.271 25/09/08,10:44:29,11,07,1, 11.9,1,1, 18.600, 10535.582, 431.595, 52955.295 25/09/08,10:44:29,12,07,1, 11.9,1,1, 18.600, 10535.587, 431.596, 52955.244 25/09/08,10:44:29,13,07,1, 11.9,1,1, 18.600, 10535.610, 431.588, 52955.262 25/09/08,10:44:29,14,07,1, 11.9,1,1, 18.600, 10535.635, 431.590, 52955.314 25/09/08,10:44:29,15,07,1, 11.9,1,1, 18.600, 10535.636, 431.570, 52955.315 25/09/08,10:44:29,16,07,1, 11.9,1,1, 18.600, 10535.669, 431.575, 52955.273 25/09/08,10:44:29,17,07,1, 11.9,1,1, 18.600, 10535.656, 431.568, 52955.263 25/09/08,10:44:29,18,07,1, 11.9,1,1, 18.600, 10535.674, 431.571, 52955.309 25/09/08,10:44:29,19,07,1, 11.9,1,1, 18.600, 10535.685, 431.613, 52955.311 25/09/08,10:44:30,00,07,1, 12.0,1,1, 18.600, 10535.680, 431.613, 52955.311 25/09/08,10:44:30,01,07,1, 12.0,1,1, 18.600, 10535.689, 431.601, 52955.302 25/09/08,10:44:30,02,07,1, 12.0,1,1, 18.600, 10535.694, 431.594, 52955.319 25/09/08,10:44:30,03,07,1, 12.0,1,1, 18.600, 10535.728, 431.577, 52955.325 25/09/08,10:44:30,04,07,1, 12.0,1,1, 18.600, 10535.734, 431.595, 52955.300 25/09/08,10:44:30,05,07,1, 12.0,1,1, 18.600, 10535.738, 431.602, 52955.351 25/09/08,10:44:30,06,07,1, 12.0,1,1, 18.600, 10535.751, 431.597, 52955.302 25/09/08,10:44:30,07,07,1, 12.0,1,1, 18.600, 10535.757, 431.597, 52955.344 25/09/08,10:44:30,08,07,1, 12.0,1,1, 18.600, 10535.808, 431.588, 52955.355 25/09/08,10:44:30,09,07,1, 12.0,1,1, 18.600, 10535.790, 431.589, 52955.345 25/09/08,10:44:30,10,07,1, 12.0,1,1, 18.600, 10535.792, 431.613, 52955.355 25/09/08,10:44:30,11,07,1, 12.0,1,1, 18.600, 10535.821, 431.607, 52955.391 25/09/08,10:44:30,12,07,1, 12.0,1,1, 18.600, 10535.821, 431.581, 52955.342 25/09/08,10:44:30,13,07,1, 12.0,1,1, 18.600, 10535.837, 431.585, 52955.409 25/09/08,10:44:30,14,07,1, 12.0,1,1, 18.600, 10535.836, 431.589, 52955.382 25/09/08,10:44:30,15,07,1, 12.0,1,1, 18.600, 10535.859, 431.601, 52955.341 25/09/08,10:44:30,16,07,1, 12.0,1,1, 18.600, 10535.863, 431.594, 52955.352 25/09/08,10:44:30,17,07,1, 12.0,1,1, 18.600, 10535.852, 431.597, 52955.401 25/09/08,10:44:30,18,07,1, 12.0,1,1, 18.600, 10535.889, 431.588, 52955.373 25/09/08,10:44:30,19,07,1, 12.0,1,1, 18.600, 10535.905, 431.594, 52955.374 25/09/08,10:44:31,00,07,1, 11.9,1,1, 18.599, 10535.905, 431.594, 52955.374 25/09/08,10:44:31,01,07,1, 11.9,1,1, 18.599, 10535.912, 431.610, 52955.403 25/09/08,10:44:31,02,07,1, 11.9,1,1, 18.599, 10535.920, 431.596, 52955.363 25/09/08,10:44:31,03,07,1, 11.9,1,1, 18.599, 10535.969, 431.590, 52955.407 25/09/08,10:44:31,04,07,1, 11.9,1,1, 18.599, 10535.947, 431.605, 52955.391 25/09/08,10:44:31,05,07,1, 11.9,1,1, 18.599, 10535.949, 431.606, 52955.368 25/09/08,10:44:31,06,07,1, 11.9,1,1, 18.599, 10535.957, 431.590, 52955.367 25/09/08,10:44:31,07,07,1, 11.9,1,1, 18.599, 10535.974, 431.590, 52955.366 25/09/08,10:44:31,08,07,1, 11.9,1,1, 18.599, 10535.979, 431.602, 52955.391 25/09/08,10:44:31,09,07,1, 11.9,1,1, 18.599, 10535.986, 431.608, 52955.366 25/09/08,10:44:31,10,07,1, 11.9,1,1, 18.599, 10535.981, 431.617, 52955.386 25/09/08,10:44:31,11,07,1, 11.9,1,1, 18.599, 10536.029, 431.601, 52955.382 25/09/08,10:44:31,12,07,1, 11.9,1,1, 18.599, 10536.027, 431.598, 52955.421 25/09/08,10:44:31,13,07,1, 11.9,1,1, 18.599, 10536.026, 431.608, 52955.405 25/09/08,10:44:31,14,07,1, 11.9,1,1, 18.599, 10536.040, 431.616, 52955.422 25/09/08,10:44:31,15,07,1, 11.9,1,1, 18.599, 10536.063, 431.626, 52955.376 25/09/08,10:44:31,16,07,1, 11.9,1,1, 18.599, 10536.059, 431.638, 52955.377 25/09/08,10:44:31,17,07,1, 11.9,1,1, 18.599, 10536.086, 431.623, 52955.384 25/09/08,10:44:31,18,07,1, 11.9,1,1, 18.599, 10536.068, 431.608, 52955.393 25/09/08,10:44:31,19,07,1, 11.9,1,1, 18.599, 10536.114, 431.620, 52955.455 25/09/08,10:44:32,00,07,1, 12.0,1,1, 18.603, 10536.106, 431.620, 52955.455 25/09/08,10:44:32,01,07,1, 12.0,1,1, 18.603, 10536.124, 431.641, 52955.442 25/09/08,10:44:32,02,07,1, 12.0,1,1, 18.603, 10536.128, 431.629, 52955.444 25/09/08,10:44:32,03,07,1, 12.0,1,1, 18.603, 10536.167, 431.632, 52955.402 25/09/08,10:44:32,04,07,1, 12.0,1,1, 18.603, 10536.155, 431.614, 52955.406 25/09/08,10:44:32,05,07,1, 12.0,1,1, 18.603, 10536.178, 431.630, 52955.395 25/09/08,10:44:32,06,07,1, 12.0,1,1, 18.603, 10536.171, 431.636, 52955.407 25/09/08,10:44:32,07,07,1, 12.0,1,1, 18.603, 10536.195, 431.631, 52955.427 25/09/08,10:44:32,08,07,1, 12.0,1,1, 18.603, 10536.213, 431.645, 52955.445 25/09/08,10:44:32,09,07,1, 12.0,1,1, 18.603, 10536.221, 431.656, 52955.435 25/09/08,10:44:32,10,07,1, 12.0,1,1, 18.603, 10536.234, 431.649, 52955.449 25/09/08,10:44:32,11,07,1, 12.0,1,1, 18.603, 10536.245, 431.651, 52955.476 25/09/08,10:44:32,12,07,1, 12.0,1,1, 18.603, 10536.272, 431.655, 52955.476 25/09/08,10:44:32,13,07,1, 12.0,1,1, 18.603, 10536.277, 431.663, 52955.461 25/09/08,10:44:32,14,07,1, 12.0,1,1, 18.603, 10536.255, 431.641, 52955.463 25/09/08,10:44:32,15,07,1, 12.0,1,1, 18.603, 10536.268, 431.638, 52955.480 25/09/08,10:44:32,16,07,1, 12.0,1,1, 18.603, 10536.274, 431.658, 52955.438 25/09/08,10:44:32,17,07,1, 12.0,1,1, 18.603, 10536.310, 431.640, 52955.469 25/09/08,10:44:32,18,07,1, 12.0,1,1, 18.603, 10536.305, 431.635, 52955.456 25/09/08,10:44:32,19,07,1, 12.0,1,1, 18.603, 10536.313, 431.651, 52955.471 25/09/08,10:44:33,00,07,1, 11.9,1,1, 18.600, 10536.306, 431.651, 52955.471 25/09/08,10:44:33,01,07,1, 11.9,1,1, 18.600, 10536.341, 431.666, 52955.498 25/09/08,10:44:33,02,07,1, 11.9,1,1, 18.600, 10536.338, 431.645, 52955.503 25/09/08,10:44:33,03,07,1, 11.9,1,1, 18.600, 10536.364, 431.640, 52955.523 25/09/08,10:44:33,04,07,1, 11.9,1,1, 18.600, 10536.364, 431.646, 52955.506 25/09/08,10:44:33,05,07,1, 11.9,1,1, 18.600, 10536.369, 431.657, 52955.473 25/09/08,10:44:33,06,07,1, 11.9,1,1, 18.600, 10536.382, 431.666, 52955.526 25/09/08,10:44:33,07,07,1, 11.9,1,1, 18.600, 10536.395, 431.670, 52955.512 25/09/08,10:44:33,08,07,1, 11.9,1,1, 18.600, 10536.424, 431.663, 52955.497 25/09/08,10:44:33,09,07,1, 11.9,1,1, 18.600, 10536.428, 431.635, 52955.541 25/09/08,10:44:33,10,07,1, 11.9,1,1, 18.600, 10536.434, 431.663, 52955.516 25/09/08,10:44:33,11,07,1, 11.9,1,1, 18.600, 10536.434, 431.657, 52955.518 25/09/08,10:44:33,12,07,1, 11.9,1,1, 18.600, 10536.448, 431.650, 52955.516 25/09/08,10:44:33,13,07,1, 11.9,1,1, 18.600, 10536.471, 431.635, 52955.518 25/09/08,10:44:33,14,07,1, 11.9,1,1, 18.600, 10536.481, 431.688, 52955.510 25/09/08,10:44:33,15,07,1, 11.9,1,1, 18.600, 10536.531, 431.680, 52955.562 25/09/08,10:44:33,16,07,1, 11.9,1,1, 18.600, 10536.521, 431.695, 52955.557 25/09/08,10:44:33,17,07,1, 11.9,1,1, 18.600, 10536.511, 431.664, 52955.559 25/09/08,10:44:33,18,07,1, 11.9,1,1, 18.600, 10536.531, 431.647, 52955.529 25/09/08,10:44:33,19,07,1, 11.9,1,1, 18.600, 10536.538, 431.648, 52955.523 25/09/08,10:44:34,00,08,1, 11.9,1,1, 18.601, 10536.531, 431.648, 52955.523 25/09/08,10:44:34,01,08,1, 11.9,1,1, 18.601, 10536.543, 431.666, 52955.569 25/09/08,10:44:34,02,08,1, 11.9,1,1, 18.601, 10536.581, 431.641, 52955.551 25/09/08,10:44:34,03,08,1, 11.9,1,1, 18.601, 10536.573, 431.674, 52955.566 25/09/08,10:44:34,04,08,1, 11.9,1,1, 18.601, 10536.583, 431.655, 52955.562 25/09/08,10:44:34,05,08,1, 11.9,1,1, 18.601, 10536.619, 431.677, 52955.662 25/09/08,10:44:34,06,08,1, 11.9,1,1, 18.601, 10536.587, 431.664, 52955.509 25/09/08,10:44:34,07,08,1, 11.9,1,1, 18.601, 10536.582, 431.658, 52955.598 25/09/08,10:44:34,08,08,1, 11.9,1,1, 18.601, 10536.591, 431.666, 52955.535 25/09/08,10:44:34,09,08,1, 11.9,1,1, 18.601, 10536.628, 431.671, 52955.602 25/09/08,10:44:34,10,08,1, 11.9,1,1, 18.601, 10536.647, 431.666, 52955.543 25/09/08,10:44:34,11,08,1, 11.9,1,1, 18.601, 10536.656, 431.675, 52955.603 25/09/08,10:44:34,12,08,1, 11.9,1,1, 18.601, 10536.653, 431.668, 52955.640 25/09/08,10:44:34,13,08,1, 11.9,1,1, 18.601, 10536.670, 431.639, 52955.633 25/09/08,10:44:34,14,08,1, 11.9,1,1, 18.601, 10536.680, 431.664, 52955.615 25/09/08,10:44:34,15,08,1, 11.9,1,1, 18.601, 10536.681, 431.668, 52955.605 25/09/08,10:44:34,16,08,1, 11.9,1,1, 18.601, 10536.696, 431.681, 52955.581 25/09/08,10:44:34,17,08,1, 11.9,1,1, 18.601, 10536.712, 431.688, 52955.633 25/09/08,10:44:34,18,08,1, 11.9,1,1, 18.601, 10536.737, 431.688, 52955.587 25/09/08,10:44:34,19,08,1, 11.9,1,1, 18.601, 10536.732, 431.691, 52955.628 25/09/08,10:44:35,00,08,1, 11.9,1,1, 18.603, 10536.731, 431.691, 52955.628 25/09/08,10:44:35,01,08,1, 11.9,1,1, 18.603, 10536.719, 431.706, 52955.595 25/09/08,10:44:35,02,08,1, 11.9,1,1, 18.603, 10536.757, 431.728, 52955.637 25/09/08,10:44:35,03,08,1, 11.9,1,1, 18.603, 10536.765, 431.704, 52955.639 25/09/08,10:44:35,04,08,1, 11.9,1,1, 18.603, 10536.753, 431.720, 52955.644 25/09/08,10:44:35,05,08,1, 11.9,1,1, 18.603, 10536.763, 431.736, 52955.631 25/09/08,10:44:35,06,08,1, 11.9,1,1, 18.603, 10536.789, 431.734, 52955.647 25/09/08,10:44:35,07,08,1, 11.9,1,1, 18.603, 10536.795, 431.703, 52955.629 25/09/08,10:44:35,08,08,1, 11.9,1,1, 18.603, 10536.768, 431.709, 52955.607 25/09/08,10:44:35,09,08,1, 11.9,1,1, 18.603, 10536.794, 431.752, 52955.661 25/09/08,10:44:35,10,08,1, 11.9,1,1, 18.603, 10536.814, 431.721, 52955.620 25/09/08,10:44:35,11,08,1, 11.9,1,1, 18.603, 10536.825, 431.721, 52955.666 25/09/08,10:44:35,12,08,1, 11.9,1,1, 18.603, 10536.844, 431.746, 52955.677 25/09/08,10:44:35,13,08,1, 11.9,1,1, 18.603, 10536.858, 431.717, 52955.670 25/09/08,10:44:35,14,08,1, 11.9,1,1, 18.603, 10536.851, 431.713, 52955.703 25/09/08,10:44:35,15,08,1, 11.9,1,1, 18.603, 10536.851, 431.705, 52955.670 25/09/08,10:44:35,16,08,1, 11.9,1,1, 18.603, 10536.865, 431.745, 52955.685 25/09/08,10:44:35,17,08,1, 11.9,1,1, 18.603, 10536.870, 431.734, 52955.689 25/09/08,10:44:35,18,08,1, 11.9,1,1, 18.603, 10536.876, 431.733, 52955.684 25/09/08,10:44:35,19,08,1, 11.9,1,1, 18.603, 10536.851, 431.749, 52955.705 25/09/08,10:44:36,00,08,1, 11.9,1,1, 18.603, 10536.848, 431.749, 52955.705 25/09/08,10:44:36,01,08,1, 11.9,1,1, 18.603, 10536.913, 431.745, 52955.663 25/09/08,10:44:36,02,08,1, 11.9,1,1, 18.603, 10536.926, 431.742, 52955.706 25/09/08,10:44:36,03,08,1, 11.9,1,1, 18.603, 10536.911, 431.772, 52955.739 25/09/08,10:44:36,04,08,1, 11.9,1,1, 18.603, 10536.925, 431.731, 52955.680 25/09/08,10:44:36,05,08,1, 11.9,1,1, 18.603, 10536.940, 431.730, 52955.705 25/09/08,10:44:36,06,08,1, 11.9,1,1, 18.603, 10536.939, 431.753, 52955.709 25/09/08,10:44:36,07,08,1, 11.9,1,1, 18.603, 10536.932, 431.771, 52955.752 25/09/08,10:44:36,08,08,1, 11.9,1,1, 18.603, 10536.955, 431.764, 52955.731 25/09/08,10:44:36,09,08,1, 11.9,1,1, 18.603, 10536.938, 431.733, 52955.715 25/09/08,10:44:36,10,08,1, 11.9,1,1, 18.603, 10536.996, 431.775, 52955.743 25/09/08,10:44:36,11,08,1, 11.9,1,1, 18.603, 10536.995, 431.751, 52955.724 25/09/08,10:44:36,12,08,1, 11.9,1,1, 18.603, 10537.006, 431.753, 52955.754 25/09/08,10:44:36,13,08,1, 11.9,1,1, 18.603, 10537.015, 431.755, 52955.719 25/09/08,10:44:36,14,08,1, 11.9,1,1, 18.603, 10537.029, 431.753, 52955.715 25/09/08,10:44:36,15,08,1, 11.9,1,1, 18.603, 10537.007, 431.749, 52955.725 25/09/08,10:44:36,16,08,1, 11.9,1,1, 18.603, 10537.013, 431.759, 52955.736 25/09/08,10:44:36,17,08,1, 11.9,1,1, 18.603, 10537.026, 431.755, 52955.758 25/09/08,10:44:36,18,08,1, 11.9,1,1, 18.603, 10537.025, 431.759, 52955.737 25/09/08,10:44:36,19,08,1, 11.9,1,1, 18.603, 10537.059, 431.778, 52955.762 25/09/08,10:44:37,00,08,1, 11.9,1,1, 18.600, 10537.057, 431.778, 52955.762 25/09/08,10:44:37,01,08,1, 11.9,1,1, 18.600, 10537.051, 431.773, 52955.736 25/09/08,10:44:37,02,08,1, 11.9,1,1, 18.600, 10537.072, 431.773, 52955.752 25/09/08,10:44:37,03,08,1, 11.9,1,1, 18.600, 10537.086, 431.768, 52955.774 25/09/08,10:44:37,04,08,1, 11.9,1,1, 18.600, 10537.071, 431.787, 52955.765 25/09/08,10:44:37,05,08,1, 11.9,1,1, 18.600, 10537.088, 431.782, 52955.784 25/09/08,10:44:37,06,08,1, 11.9,1,1, 18.600, 10537.074, 431.774, 52955.759 25/09/08,10:44:37,07,08,1, 11.9,1,1, 18.600, 10537.082, 431.769, 52955.761 25/09/08,10:44:37,08,08,1, 11.9,1,1, 18.600, 10537.077, 431.790, 52955.766 25/09/08,10:44:37,09,08,1, 11.9,1,1, 18.600, 10537.097, 431.792, 52955.759 25/09/08,10:44:37,10,08,1, 11.9,1,1, 18.600, 10537.098, 431.782, 52955.812 25/09/08,10:44:37,11,08,1, 11.9,1,1, 18.600, 10537.120, 431.772, 52955.756 25/09/08,10:44:37,12,08,1, 11.9,1,1, 18.600, 10537.110, 431.794, 52955.775 25/09/08,10:44:37,13,08,1, 11.9,1,1, 18.600, 10537.125, 431.785, 52955.825 25/09/08,10:44:37,14,08,1, 11.9,1,1, 18.600, 10537.116, 431.790, 52955.766 25/09/08,10:44:37,15,08,1, 11.9,1,1, 18.600, 10537.144, 431.797, 52955.806 25/09/08,10:44:37,16,08,1, 11.9,1,1, 18.600, 10537.125, 431.796, 52955.749 25/09/08,10:44:37,17,08,1, 11.9,1,1, 18.600, 10537.159, 431.783, 52955.786 25/09/08,10:44:37,18,08,1, 11.9,1,1, 18.600, 10537.141, 431.775, 52955.793 25/09/08,10:44:37,19,08,1, 11.9,1,1, 18.600, 10537.162, 431.791, 52955.818 25/09/08,10:44:38,00,08,1, 11.9,1,1, 18.601, 10537.157, 431.791, 52955.818 25/09/08,10:44:38,01,08,1, 11.9,1,1, 18.601, 10537.150, 431.759, 52955.762 25/09/08,10:44:38,02,08,1, 11.9,1,1, 18.601, 10537.185, 431.754, 52955.754 25/09/08,10:44:38,03,08,1, 11.9,1,1, 18.601, 10537.170, 431.782, 52955.784 25/09/08,10:44:38,04,08,1, 11.9,1,1, 18.601, 10537.197, 431.755, 52955.794 25/09/08,10:44:38,05,08,1, 11.9,1,1, 18.601, 10537.199, 431.781, 52955.786 25/09/08,10:44:38,06,08,1, 11.9,1,1, 18.601, 10537.205, 431.781, 52955.786 25/09/08,10:44:38,07,08,1, 11.9,1,1, 18.601, 10537.202, 431.778, 52955.781 25/09/08,10:44:38,08,08,1, 11.9,1,1, 18.601, 10537.202, 431.787, 52955.824 25/09/08,10:44:38,09,08,1, 11.9,1,1, 18.601, 10537.211, 431.768, 52955.817 25/09/08,10:44:38,10,08,1, 11.9,1,1, 18.601, 10537.216, 431.787, 52955.816 25/09/08,10:44:38,11,08,1, 11.9,1,1, 18.601, 10537.236, 431.804, 52955.808 25/09/08,10:44:38,12,08,1, 11.9,1,1, 18.601, 10537.226, 431.789, 52955.834 25/09/08,10:44:38,13,08,1, 11.9,1,1, 18.601, 10537.247, 431.782, 52955.783 25/09/08,10:44:38,14,08,1, 11.9,1,1, 18.601, 10537.241, 431.784, 52955.810 25/09/08,10:44:38,15,08,1, 11.9,1,1, 18.601, 10537.234, 431.798, 52955.816 25/09/08,10:44:38,16,08,1, 11.9,1,1, 18.601, 10537.273, 431.768, 52955.799 25/09/08,10:44:38,17,08,1, 11.9,1,1, 18.601, 10537.288, 431.810, 52955.775 25/09/08,10:44:38,18,08,1, 11.9,1,1, 18.601, 10537.277, 431.789, 52955.828 25/09/08,10:44:38,19,08,1, 11.9,1,1, 18.601, 10537.281, 431.786, 52955.789 25/09/08,10:44:39,00,08,1, 11.9,1,1, 18.605, 10537.274, 431.786, 52955.789 25/09/08,10:44:39,01,08,1, 11.9,1,1, 18.605, 10537.292, 431.796, 52955.801 25/09/08,10:44:39,02,08,1, 11.9,1,1, 18.605, 10537.295, 431.794, 52955.813 25/09/08,10:44:39,03,08,1, 11.9,1,1, 18.605, 10537.328, 431.821, 52955.809 25/09/08,10:44:39,04,08,1, 11.9,1,1, 18.605, 10537.303, 431.791, 52955.821 25/09/08,10:44:39,05,08,1, 11.9,1,1, 18.605, 10537.314, 431.792, 52955.800 25/09/08,10:44:39,06,08,1, 11.9,1,1, 18.605, 10537.311, 431.788, 52955.826 25/09/08,10:44:39,07,08,1, 11.9,1,1, 18.605, 10537.331, 431.790, 52955.827 25/09/08,10:44:39,08,08,1, 11.9,1,1, 18.605, 10537.334, 431.793, 52955.849 25/09/08,10:44:39,09,08,1, 11.9,1,1, 18.605, 10537.353, 431.775, 52955.876 25/09/08,10:44:39,10,08,1, 11.9,1,1, 18.605, 10537.323, 431.771, 52955.834 25/09/08,10:44:39,11,08,1, 11.9,1,1, 18.605, 10537.322, 431.777, 52955.834 25/09/08,10:44:39,12,08,1, 11.9,1,1, 18.605, 10537.364, 431.793, 52955.855 25/09/08,10:44:39,13,08,1, 11.9,1,1, 18.605, 10537.351, 431.762, 52955.803 25/09/08,10:44:39,14,08,1, 11.9,1,1, 18.605, 10537.343, 431.801, 52955.842 25/09/08,10:44:39,15,08,1, 11.9,1,1, 18.605, 10537.372, 431.806, 52955.857 25/09/08,10:44:39,16,08,1, 11.9,1,1, 18.605, 10537.372, 431.784, 52955.859 25/09/08,10:44:39,17,08,1, 11.9,1,1, 18.605, 10537.376, 431.804, 52955.860 25/09/08,10:44:39,18,08,1, 11.9,1,1, 18.605, 10537.376, 431.784, 52955.873 25/09/08,10:44:39,19,08,1, 11.9,1,1, 18.605, 10537.381, 431.778, 52955.861 25/09/08,10:44:40,00,08,1, 11.9,1,1, 18.605, 10537.374, 431.778, 52955.861 25/09/08,10:44:40,01,08,1, 11.9,1,1, 18.605, 10537.380, 431.791, 52955.884 25/09/08,10:44:40,02,08,1, 11.9,1,1, 18.605, 10537.394, 431.789, 52955.834 25/09/08,10:44:40,03,08,1, 11.9,1,1, 18.605, 10537.365, 431.784, 52955.867 25/09/08,10:44:40,04,08,1, 11.9,1,1, 18.605, 10537.367, 431.810, 52955.875 25/09/08,10:44:40,05,08,1, 11.9,1,1, 18.605, 10537.382, 431.784, 52955.833 25/09/08,10:44:40,06,08,1, 11.9,1,1, 18.605, 10537.384, 431.809, 52955.826 25/09/08,10:44:40,07,08,1, 11.9,1,1, 18.605, 10537.396, 431.828, 52955.879 25/09/08,10:44:40,08,08,1, 11.9,1,1, 18.605, 10537.406, 431.799, 52955.867 25/09/08,10:44:40,09,08,1, 11.9,1,1, 18.605, 10537.427, 431.819, 52955.871 25/09/08,10:44:40,10,08,1, 11.9,1,1, 18.605, 10537.404, 431.805, 52955.826 25/09/08,10:44:40,11,08,1, 11.9,1,1, 18.605, 10537.391, 431.828, 52955.834 25/09/08,10:44:40,12,08,1, 11.9,1,1, 18.605, 10537.419, 431.810, 52955.878 25/09/08,10:44:40,13,08,1, 11.9,1,1, 18.605, 10537.421, 431.788, 52955.855 25/09/08,10:44:40,14,08,1, 11.9,1,1, 18.605, 10537.413, 431.802, 52955.891 25/09/08,10:44:40,15,08,1, 11.9,1,1, 18.605, 10537.440, 431.795, 52955.894 25/09/08,10:44:40,16,08,1, 11.9,1,1, 18.605, 10537.443, 431.817, 52955.891 25/09/08,10:44:40,17,08,1, 11.9,1,1, 18.605, 10537.444, 431.800, 52955.927 25/09/08,10:44:40,18,08,1, 11.9,1,1, 18.605, 10537.436, 431.807, 52955.884 25/09/08,10:44:40,19,08,1, 11.9,1,1, 18.605, 10537.459, 431.805, 52955.883 25/09/08,10:44:41,00,08,1, 11.9,1,1, 18.607, 10537.457, 431.805, 52955.883 25/09/08,10:44:41,01,08,1, 11.9,1,1, 18.607, 10537.444, 431.804, 52955.895 25/09/08,10:44:41,02,08,1, 11.9,1,1, 18.607, 10537.437, 431.801, 52955.923 25/09/08,10:44:41,03,08,1, 11.9,1,1, 18.607, 10537.434, 431.813, 52955.938 25/09/08,10:44:41,04,08,1, 11.9,1,1, 18.607, 10537.422, 431.810, 52955.917 25/09/08,10:44:41,05,08,1, 11.9,1,1, 18.607, 10537.455, 431.801, 52955.945 25/09/08,10:44:41,06,08,1, 11.9,1,1, 18.607, 10537.446, 431.815, 52955.954 25/09/08,10:44:41,07,08,1, 11.9,1,1, 18.607, 10537.450, 431.805, 52955.932 25/09/08,10:44:41,08,08,1, 11.9,1,1, 18.607, 10537.464, 431.808, 52955.876 25/09/08,10:44:41,09,08,1, 11.9,1,1, 18.607, 10537.483, 431.788, 52955.897 25/09/08,10:44:41,10,08,1, 11.9,1,1, 18.607, 10537.444, 431.817, 52955.963 25/09/08,10:44:41,11,08,1, 11.9,1,1, 18.607, 10537.450, 431.810, 52955.897 25/09/08,10:44:41,12,08,1, 11.9,1,1, 18.607, 10537.467, 431.812, 52955.906 25/09/08,10:44:41,13,08,1, 11.9,1,1, 18.607, 10537.463, 431.805, 52955.884 25/09/08,10:44:41,14,08,1, 11.9,1,1, 18.607, 10537.483, 431.786, 52955.881 25/09/08,10:44:41,15,08,1, 11.9,1,1, 18.607, 10537.472, 431.815, 52955.907 25/09/08,10:44:41,16,08,1, 11.9,1,1, 18.607, 10537.441, 431.820, 52955.931 25/09/08,10:44:41,17,08,1, 11.9,1,1, 18.607, 10537.462, 431.814, 52955.892 25/09/08,10:44:41,18,08,1, 11.9,1,1, 18.607, 10537.475, 431.797, 52955.935 25/09/08,10:44:41,19,08,1, 11.9,1,1, 18.607, 10537.501, 431.812, 52955.921 25/09/08,10:44:42,00,07,1, 11.9,1,1, 18.608, 10537.499, 431.812, 52955.921 25/09/08,10:44:42,01,07,1, 11.9,1,1, 18.608, 10537.494, 431.817, 52955.916 25/09/08,10:44:42,02,07,1, 11.9,1,1, 18.608, 10537.494, 431.810, 52955.896 25/09/08,10:44:42,03,07,1, 11.9,1,1, 18.608, 10537.465, 431.842, 52955.924 25/09/08,10:44:42,04,07,1, 11.9,1,1, 18.608, 10537.488, 431.816, 52955.954 25/09/08,10:44:42,05,07,1, 11.9,1,1, 18.608, 10537.476, 431.828, 52955.925 25/09/08,10:44:42,06,07,1, 11.9,1,1, 18.608, 10537.482, 431.826, 52955.956 25/09/08,10:44:42,07,07,1, 11.9,1,1, 18.608, 10537.509, 431.851, 52955.959 25/09/08,10:44:42,08,07,1, 11.9,1,1, 18.608, 10537.494, 431.827, 52955.951 25/09/08,10:44:42,09,07,1, 11.9,1,1, 18.608, 10537.484, 431.814, 52955.965 25/09/08,10:44:42,10,07,1, 11.9,1,1, 18.608, 10537.506, 431.821, 52955.969 25/09/08,10:44:42,11,07,1, 11.9,1,1, 18.608, 10537.466, 431.812, 52955.960 25/09/08,10:44:42,12,07,1, 11.9,1,1, 18.608, 10537.468, 431.833, 52955.959 25/09/08,10:44:42,13,07,1, 11.9,1,1, 18.608, 10537.494, 431.827, 52955.947 25/09/08,10:44:42,14,07,1, 11.9,1,1, 18.608, 10537.458, 431.828, 52955.967 25/09/08,10:44:42,15,07,1, 11.9,1,1, 18.608, 10537.478, 431.840, 52955.957 25/09/08,10:44:42,16,07,1, 11.9,1,1, 18.608, 10537.477, 431.830, 52955.941 25/09/08,10:44:42,17,07,1, 11.9,1,1, 18.608, 10537.468, 431.826, 52955.975 25/09/08,10:44:42,18,07,1, 11.9,1,1, 18.608, 10537.479, 431.812, 52955.939 25/09/08,10:44:42,19,07,1, 11.9,1,1, 18.608, 10537.468, 431.816, 52955.989 25/09/08,10:44:43,00,08,1, 11.9,1,1, 18.611, 10537.466, 431.816, 52955.989 25/09/08,10:44:43,01,08,1, 11.9,1,1, 18.611, 10537.475, 431.835, 52955.992 25/09/08,10:44:43,02,08,1, 11.9,1,1, 18.611, 10537.471, 431.832, 52955.959 25/09/08,10:44:43,03,08,1, 11.9,1,1, 18.611, 10537.483, 431.797, 52955.976 25/09/08,10:44:43,04,08,1, 11.9,1,1, 18.611, 10537.499, 431.826, 52956.005 25/09/08,10:44:43,05,08,1, 11.9,1,1, 18.611, 10537.468, 431.799, 52956.004 25/09/08,10:44:43,06,08,1, 11.9,1,1, 18.611, 10537.450, 431.835, 52955.958 25/09/08,10:44:43,07,08,1, 11.9,1,1, 18.611, 10537.472, 431.814, 52955.951 25/09/08,10:44:43,08,08,1, 11.9,1,1, 18.611, 10537.475, 431.826, 52955.985 25/09/08,10:44:43,09,08,1, 11.9,1,1, 18.611, 10537.465, 431.857, 52956.114 25/09/08,10:44:43,10,08,1, 11.9,1,1, 18.611, 10537.463, 431.844, 52955.934 25/09/08,10:44:43,11,08,1, 11.9,1,1, 18.611, 10537.454, 431.846, 52956.028 25/09/08,10:44:43,12,08,1, 11.9,1,1, 18.611, 10537.469, 431.823, 52956.002 25/09/08,10:44:43,13,08,1, 11.9,1,1, 18.611, 10537.465, 431.830, 52956.017 25/09/08,10:44:43,14,08,1, 11.9,1,1, 18.611, 10537.503, 431.841, 52956.015 25/09/08,10:44:43,15,08,1, 11.9,1,1, 18.611, 10537.464, 431.820, 52955.977 25/09/08,10:44:43,16,08,1, 11.9,1,1, 18.611, 10537.481, 431.825, 52955.984 25/09/08,10:44:43,17,08,1, 11.9,1,1, 18.611, 10537.459, 431.848, 52956.024 25/09/08,10:44:43,18,08,1, 11.9,1,1, 18.611, 10537.483, 431.833, 52955.980 25/09/08,10:44:43,19,08,1, 11.9,1,1, 18.611, 10537.453, 431.838, 52956.010 25/09/08,10:44:44,00,07,1, 11.9,1,1, 18.604, 10537.449, 431.838, 52956.010 25/09/08,10:44:44,01,07,1, 11.9,1,1, 18.604, 10537.466, 431.819, 52956.020 25/09/08,10:44:44,02,07,1, 11.9,1,1, 18.604, 10537.465, 431.815, 52955.972 25/09/08,10:44:44,03,07,1, 11.9,1,1, 18.604, 10537.460, 431.822, 52955.978 25/09/08,10:44:44,04,07,1, 11.9,1,1, 18.604, 10537.456, 431.799, 52955.991 25/09/08,10:44:44,05,07,1, 11.9,1,1, 18.604, 10537.453, 431.815, 52956.005 25/09/08,10:44:44,06,07,1, 11.9,1,1, 18.604, 10537.465, 431.789, 52956.004 25/09/08,10:44:44,07,07,1, 11.9,1,1, 18.604, 10537.464, 431.814, 52956.007 25/09/08,10:44:44,08,07,1, 11.9,1,1, 18.604, 10537.443, 431.786, 52956.024 25/09/08,10:44:44,09,07,1, 11.9,1,1, 18.604, 10537.458, 431.793, 52956.021 25/09/08,10:44:44,10,07,1, 11.9,1,1, 18.604, 10537.458, 431.797, 52955.995 25/09/08,10:44:44,11,07,1, 11.9,1,1, 18.604, 10537.468, 431.817, 52956.020 25/09/08,10:44:44,12,07,1, 11.9,1,1, 18.604, 10537.464, 431.805, 52955.993 25/09/08,10:44:44,13,07,1, 11.9,1,1, 18.604, 10537.455, 431.810, 52955.983 25/09/08,10:44:44,14,07,1, 11.9,1,1, 18.604, 10537.458, 431.801, 52956.001 25/09/08,10:44:44,15,07,1, 11.9,1,1, 18.604, 10537.443, 431.796, 52956.002 25/09/08,10:44:44,16,07,1, 11.9,1,1, 18.604, 10537.466, 431.804, 52955.973 25/09/08,10:44:44,17,07,1, 11.9,1,1, 18.604, 10537.452, 431.810, 52956.048 25/09/08,10:44:44,18,07,1, 11.9,1,1, 18.604, 10537.437, 431.844, 52955.984 25/09/08,10:44:44,19,07,1, 11.9,1,1, 18.604, 10537.444, 431.832, 52956.015 25/09/08,10:44:45,00,08,1, 12.0,1,1, 18.606, 10537.441, 431.832, 52956.015 25/09/08,10:44:45,01,08,1, 12.0,1,1, 18.606, 10537.438, 431.830, 52956.005 25/09/08,10:44:45,02,08,1, 12.0,1,1, 18.606, 10537.444, 431.800, 52956.074 25/09/08,10:44:45,03,08,1, 12.0,1,1, 18.606, 10537.435, 431.803, 52955.996 25/09/08,10:44:45,04,08,1, 12.0,1,1, 18.606, 10537.406, 431.839, 52956.221 25/09/08,10:44:45,05,08,1, 12.0,1,1, 18.606, 10537.412, 431.831, 52956.092 25/09/08,10:44:45,06,08,1, 12.0,1,1, 18.606, 10537.397, 431.809, 52956.063 25/09/08,10:44:45,07,08,1, 12.0,1,1, 18.606, 10537.388, 431.817, 52956.015 25/09/08,10:44:45,08,08,1, 12.0,1,1, 18.606, 10537.385, 431.821, 52956.064 25/09/08,10:44:45,09,08,1, 12.0,1,1, 18.606, 10537.390, 431.825, 52956.091 25/09/08,10:44:45,10,08,1, 12.0,1,1, 18.606, 10537.373, 431.814, 52956.045 25/09/08,10:44:45,11,08,1, 12.0,1,1, 18.606, 10537.412, 431.810, 52956.096 25/09/08,10:44:45,12,08,1, 12.0,1,1, 18.606, 10537.362, 431.818, 52956.081 25/09/08,10:44:45,13,08,1, 12.0,1,1, 18.606, 10537.388, 431.827, 52956.089 25/09/08,10:44:45,14,08,1, 12.0,1,1, 18.606, 10537.391, 431.829, 52956.071 25/09/08,10:44:45,15,08,1, 12.0,1,1, 18.606, 10537.384, 431.811, 52956.049 25/09/08,10:44:45,16,08,1, 12.0,1,1, 18.606, 10537.364, 431.834, 52956.058 25/09/08,10:44:45,17,08,1, 12.0,1,1, 18.606, 10537.370, 431.837, 52956.077 25/09/08,10:44:45,18,08,1, 12.0,1,1, 18.606, 10537.360, 431.832, 52956.055 25/09/08,10:44:45,19,08,1, 12.0,1,1, 18.606, 10537.353, 431.846, 52956.076 25/09/08,10:44:46,00,08,1, 12.0,1,1, 18.606, 10537.349, 431.846, 52956.076 25/09/08,10:44:46,01,08,1, 12.0,1,1, 18.606, 10537.358, 431.869, 52956.069 25/09/08,10:44:46,02,08,1, 12.0,1,1, 18.606, 10537.363, 431.817, 52956.085 25/09/08,10:44:46,03,08,1, 12.0,1,1, 18.606, 10537.339, 431.827, 52956.075 25/09/08,10:44:46,04,08,1, 12.0,1,1, 18.606, 10537.363, 431.851, 52956.092 25/09/08,10:44:46,05,08,1, 12.0,1,1, 18.606, 10537.341, 431.836, 52956.075 25/09/08,10:44:46,06,08,1, 12.0,1,1, 18.606, 10537.345, 431.845, 52956.056 25/09/08,10:44:46,07,08,1, 12.0,1,1, 18.606, 10537.328, 431.829, 52956.103 25/09/08,10:44:46,08,08,1, 12.0,1,1, 18.606, 10537.328, 431.838, 52956.099 25/09/08,10:44:46,09,08,1, 12.0,1,1, 18.606, 10537.345, 431.858, 52956.100 25/09/08,10:44:46,10,08,1, 12.0,1,1, 18.606, 10537.296, 431.831, 52956.070 25/09/08,10:44:46,11,08,1, 12.0,1,1, 18.606, 10537.308, 431.850, 52956.121 25/09/08,10:44:46,12,08,1, 12.0,1,1, 18.606, 10537.313, 431.854, 52956.047 25/09/08,10:44:46,13,08,1, 12.0,1,1, 18.606, 10537.305, 431.845, 52956.104 25/09/08,10:44:46,14,08,1, 12.0,1,1, 18.606, 10537.292, 431.846, 52956.122 25/09/08,10:44:46,15,08,1, 12.0,1,1, 18.606, 10537.313, 431.824, 52956.098 25/09/08,10:44:46,16,08,1, 12.0,1,1, 18.606, 10537.300, 431.863, 52956.080 25/09/08,10:44:46,17,08,1, 12.0,1,1, 18.606, 10537.302, 431.821, 52955.888 25/09/08,10:44:46,18,08,1, 12.0,1,1, 18.606, 10537.266, 431.862, 52956.092 25/09/08,10:44:46,19,08,1, 12.0,1,1, 18.606, 10537.262, 431.867, 52956.088 25/09/08,10:44:47,00,08,1, 11.9,1,1, 18.607, 10537.257, 431.867, 52956.088 25/09/08,10:44:47,01,08,1, 11.9,1,1, 18.607, 10537.288, 431.840, 52956.110 25/09/08,10:44:47,02,08,1, 11.9,1,1, 18.607, 10537.291, 431.867, 52956.080 25/09/08,10:44:47,03,08,1, 11.9,1,1, 18.607, 10537.260, 431.870, 52956.117 25/09/08,10:44:47,04,08,1, 11.9,1,1, 18.607, 10537.273, 431.866, 52956.151 25/09/08,10:44:47,05,08,1, 11.9,1,1, 18.607, 10537.253, 431.873, 52956.125 25/09/08,10:44:47,06,08,1, 11.9,1,1, 18.607, 10537.261, 431.873, 52956.118 25/09/08,10:44:47,07,08,1, 11.9,1,1, 18.607, 10537.223, 431.899, 52956.086 25/09/08,10:44:47,08,08,1, 11.9,1,1, 18.607, 10537.242, 431.871, 52956.083 25/09/08,10:44:47,09,08,1, 11.9,1,1, 18.607, 10537.216, 431.851, 52956.109 25/09/08,10:44:47,10,08,1, 11.9,1,1, 18.607, 10537.209, 431.877, 52956.099 25/09/08,10:44:47,11,08,1, 11.9,1,1, 18.607, 10537.238, 431.881, 52956.118 25/09/08,10:44:47,12,08,1, 11.9,1,1, 18.607, 10537.201, 431.877, 52956.120 25/09/08,10:44:47,13,08,1, 11.9,1,1, 18.607, 10537.201, 431.895, 52956.138 25/09/08,10:44:47,14,08,1, 11.9,1,1, 18.607, 10537.209, 431.857, 52956.116 25/09/08,10:44:47,15,08,1, 11.9,1,1, 18.607, 10537.211, 431.899, 52956.152 25/09/08,10:44:47,16,08,1, 11.9,1,1, 18.607, 10537.198, 431.868, 52956.130 25/09/08,10:44:47,17,08,1, 11.9,1,1, 18.607, 10537.183, 431.874, 52956.116 25/09/08,10:44:47,18,08,1, 11.9,1,1, 18.607, 10537.174, 431.881, 52956.101 25/09/08,10:44:47,19,08,1, 11.9,1,1, 18.607, 10537.176, 431.889, 52956.148 25/09/08,10:44:48,00,08,1, 11.9,1,1, 18.611, 10537.174, 431.889, 52956.148 25/09/08,10:44:48,01,08,1, 11.9,1,1, 18.611, 10537.177, 431.882, 52956.120 25/09/08,10:44:48,02,08,1, 11.9,1,1, 18.611, 10537.156, 431.885, 52956.132 25/09/08,10:44:48,03,08,1, 11.9,1,1, 18.611, 10537.148, 431.877, 52956.125 25/09/08,10:44:48,04,08,1, 11.9,1,1, 18.611, 10537.131, 431.906, 52956.148 25/09/08,10:44:48,05,08,1, 11.9,1,1, 18.611, 10537.139, 431.890, 52956.136 25/09/08,10:44:48,06,08,1, 11.9,1,1, 18.611, 10537.111, 431.900, 52956.177 25/09/08,10:44:48,07,08,1, 11.9,1,1, 18.611, 10537.113, 431.859, 52956.159 25/09/08,10:44:48,08,08,1, 11.9,1,1, 18.611, 10537.108, 431.914, 52956.153 25/09/08,10:44:48,09,08,1, 11.9,1,1, 18.611, 10537.115, 431.900, 52956.164 25/09/08,10:44:48,10,08,1, 11.9,1,1, 18.611, 10537.115, 431.887, 52956.114 25/09/08,10:44:48,11,08,1, 11.9,1,1, 18.611, 10537.102, 431.905, 52956.130 25/09/08,10:44:48,12,08,1, 11.9,1,1, 18.611, 10537.079, 431.934, 52956.121 25/09/08,10:44:48,13,08,1, 11.9,1,1, 18.611, 10537.083, 431.909, 52956.170 25/09/08,10:44:48,14,08,1, 11.9,1,1, 18.611, 10537.085, 431.934, 52956.164 25/09/08,10:44:48,15,08,1, 11.9,1,1, 18.611, 10537.092, 431.913, 52956.135 25/09/08,10:44:48,16,08,1, 11.9,1,1, 18.611, 10537.088, 431.929, 52956.155 25/09/08,10:44:48,17,08,1, 11.9,1,1, 18.611, 10537.026, 431.935, 52956.085 25/09/08,10:44:48,18,08,1, 11.9,1,1, 18.611, 10537.065, 431.927, 52956.121 25/09/08,10:44:48,19,08,1, 11.9,1,1, 18.611, 10537.043, 431.945, 52956.162 25/09/08,10:44:49,00,08,1, 11.9,1,1, 18.611, 10537.040, 431.945, 52956.162 25/09/08,10:44:49,01,08,1, 11.9,1,1, 18.611, 10537.022, 431.943, 52956.128 25/09/08,10:44:49,02,08,1, 11.9,1,1, 18.611, 10537.028, 431.953, 52956.139 25/09/08,10:44:49,03,08,1, 11.9,1,1, 18.611, 10537.027, 431.944, 52956.141 25/09/08,10:44:49,04,08,1, 11.9,1,1, 18.611, 10537.049, 431.940, 52956.128 25/09/08,10:44:49,05,08,1, 11.9,1,1, 18.611, 10537.026, 431.950, 52956.140 25/09/08,10:44:49,06,08,1, 11.9,1,1, 18.611, 10536.995, 431.955, 52956.157 25/09/08,10:44:49,07,08,1, 11.9,1,1, 18.611, 10537.016, 431.964, 52956.159 25/09/08,10:44:49,08,08,1, 11.9,1,1, 18.611, 10536.969, 431.976, 52956.138 25/09/08,10:44:49,09,08,1, 11.9,1,1, 18.611, 10536.980, 431.976, 52956.213 25/09/08,10:44:49,10,08,1, 11.9,1,1, 18.611, 10536.983, 431.960, 52956.199 25/09/08,10:44:49,11,08,1, 11.9,1,1, 18.611, 10536.975, 431.972, 52956.199 25/09/08,10:44:49,12,08,1, 11.9,1,1, 18.611, 10536.957, 431.992, 52956.194 25/09/08,10:44:49,13,08,1, 11.9,1,1, 18.611, 10536.952, 431.989, 52956.206 25/09/08,10:44:49,14,08,1, 11.9,1,1, 18.611, 10536.946, 431.993, 52956.179 25/09/08,10:44:49,15,08,1, 11.9,1,1, 18.611, 10536.938, 431.994, 52956.244 25/09/08,10:44:49,16,08,1, 11.9,1,1, 18.611, 10536.939, 432.001, 52956.192 25/09/08,10:44:49,17,08,1, 11.9,1,1, 18.611, 10536.952, 432.006, 52956.202 25/09/08,10:44:49,18,08,1, 11.9,1,1, 18.611, 10536.919, 432.015, 52956.216 25/09/08,10:44:49,19,08,1, 11.9,1,1, 18.611, 10536.902, 432.008, 52956.198 25/09/08,10:44:50,00,07,1, 12.0,1,1, 18.612, 10536.898, 432.008, 52956.198 25/09/08,10:44:50,01,07,1, 12.0,1,1, 18.612, 10536.903, 432.006, 52956.218 25/09/08,10:44:50,02,07,1, 12.0,1,1, 18.612, 10536.890, 432.027, 52956.250 25/09/08,10:44:50,03,07,1, 12.0,1,1, 18.612, 10536.896, 432.032, 52956.236 25/09/08,10:44:50,04,07,1, 12.0,1,1, 18.612, 10536.877, 432.030, 52956.227 25/09/08,10:44:50,05,07,1, 12.0,1,1, 18.612, 10536.858, 432.006, 52956.267 25/09/08,10:44:50,06,07,1, 12.0,1,1, 18.612, 10536.869, 432.015, 52956.228 25/09/08,10:44:50,07,07,1, 12.0,1,1, 18.612, 10536.847, 432.026, 52956.229 25/09/08,10:44:50,08,07,1, 12.0,1,1, 18.612, 10536.847, 432.006, 52956.193 25/09/08,10:44:50,09,07,1, 12.0,1,1, 18.612, 10536.854, 432.035, 52956.234 25/09/08,10:44:50,10,07,1, 12.0,1,1, 18.612, 10536.844, 432.040, 52956.261 25/09/08,10:44:50,11,07,1, 12.0,1,1, 18.612, 10536.846, 432.019, 52956.247 25/09/08,10:44:50,12,07,1, 12.0,1,1, 18.612, 10536.840, 432.040, 52956.217 25/09/08,10:44:50,13,07,1, 12.0,1,1, 18.612, 10536.817, 432.078, 52956.227 25/09/08,10:44:50,14,07,1, 12.0,1,1, 18.612, 10536.817, 432.056, 52956.210 25/09/08,10:44:50,15,07,1, 12.0,1,1, 18.612, 10536.804, 432.064, 52956.250 25/09/08,10:44:50,16,07,1, 12.0,1,1, 18.612, 10536.798, 432.072, 52956.236 25/09/08,10:44:50,17,07,1, 12.0,1,1, 18.612, 10536.781, 432.088, 52956.220 25/09/08,10:44:50,18,07,1, 12.0,1,1, 18.612, 10536.819, 432.069, 52956.228 25/09/08,10:44:50,19,07,1, 12.0,1,1, 18.612, 10536.796, 432.067, 52956.236 25/09/08,10:44:51,00,07,1, 11.9,1,1, 18.609, 10536.790, 432.067, 52956.236 25/09/08,10:44:51,01,07,1, 11.9,1,1, 18.609, 10536.778, 432.096, 52956.278 25/09/08,10:44:51,02,07,1, 11.9,1,1, 18.609, 10536.767, 432.105, 52956.257 25/09/08,10:44:51,03,07,1, 11.9,1,1, 18.609, 10536.757, 432.103, 52956.240 25/09/08,10:44:51,04,07,1, 11.9,1,1, 18.609, 10536.751, 432.110, 52956.235 25/09/08,10:44:51,05,07,1, 11.9,1,1, 18.609, 10536.752, 432.112, 52956.261 25/09/08,10:44:51,06,07,1, 11.9,1,1, 18.609, 10536.728, 432.134, 52956.256 25/09/08,10:44:51,07,07,1, 11.9,1,1, 18.609, 10536.739, 432.114, 52956.271 25/09/08,10:44:51,08,07,1, 11.9,1,1, 18.609, 10536.747, 432.104, 52956.279 25/09/08,10:44:51,09,07,1, 11.9,1,1, 18.609, 10536.722, 432.134, 52956.250 25/09/08,10:44:51,10,07,1, 11.9,1,1, 18.609, 10536.691, 432.132, 52956.226 25/09/08,10:44:51,11,07,1, 11.9,1,1, 18.609, 10536.687, 432.151, 52956.224 25/09/08,10:44:51,12,07,1, 11.9,1,1, 18.609, 10536.673, 432.144, 52956.246 25/09/08,10:44:51,13,07,1, 11.9,1,1, 18.609, 10536.717, 432.148, 52956.277 25/09/08,10:44:51,14,07,1, 11.9,1,1, 18.609, 10536.679, 432.160, 52956.243 25/09/08,10:44:51,15,07,1, 11.9,1,1, 18.609, 10536.654, 432.144, 52956.245 25/09/08,10:44:51,16,07,1, 11.9,1,1, 18.609, 10536.621, 432.145, 52956.222 25/09/08,10:44:51,17,07,1, 11.9,1,1, 18.609, 10536.652, 432.146, 52956.250 25/09/08,10:44:51,18,07,1, 11.9,1,1, 18.609, 10536.629, 432.154, 52956.253 25/09/08,10:44:51,19,07,1, 11.9,1,1, 18.609, 10536.631, 432.153, 52956.249 25/09/08,10:44:52,00,08,1, 11.9,1,1, 18.610, 10536.623, 432.153, 52956.249 25/09/08,10:44:52,01,08,1, 11.9,1,1, 18.610, 10536.588, 432.164, 52956.227 25/09/08,10:44:52,02,08,1, 11.9,1,1, 18.610, 10536.595, 432.191, 52956.257 25/09/08,10:44:52,03,08,1, 11.9,1,1, 18.610, 10536.596, 432.172, 52956.260 25/09/08,10:44:52,04,08,1, 11.9,1,1, 18.610, 10536.586, 432.196, 52956.259 25/09/08,10:44:52,05,08,1, 11.9,1,1, 18.610, 10536.599, 432.186, 52956.304 25/09/08,10:44:52,06,08,1, 11.9,1,1, 18.610, 10536.574, 432.202, 52956.246 25/09/08,10:44:52,07,08,1, 11.9,1,1, 18.610, 10536.569, 432.211, 52956.296 25/09/08,10:44:52,08,08,1, 11.9,1,1, 18.610, 10536.545, 432.210, 52956.282 25/09/08,10:44:52,09,08,1, 11.9,1,1, 18.610, 10536.526, 432.221, 52956.267 25/09/08,10:44:52,10,08,1, 11.9,1,1, 18.610, 10536.528, 432.222, 52956.260 25/09/08,10:44:52,11,08,1, 11.9,1,1, 18.610, 10536.529, 432.214, 52956.311 25/09/08,10:44:52,12,08,1, 11.9,1,1, 18.610, 10536.525, 432.215, 52956.289 25/09/08,10:44:52,13,08,1, 11.9,1,1, 18.610, 10536.508, 432.240, 52956.301 25/09/08,10:44:52,14,08,1, 11.9,1,1, 18.610, 10536.498, 432.240, 52956.306 25/09/08,10:44:52,15,08,1, 11.9,1,1, 18.610, 10536.512, 432.251, 52956.324 25/09/08,10:44:52,16,08,1, 11.9,1,1, 18.610, 10536.481, 432.254, 52956.353 25/09/08,10:44:52,17,08,1, 11.9,1,1, 18.610, 10536.484, 432.234, 52956.309 25/09/08,10:44:52,18,08,1, 11.9,1,1, 18.610, 10536.453, 432.269, 52956.363 25/09/08,10:44:52,19,08,1, 11.9,1,1, 18.610, 10536.441, 432.250, 52956.323 25/09/08,10:44:53,00,07,1, 11.9,1,1, 18.613, 10536.439, 432.250, 52956.323 25/09/08,10:44:53,01,07,1, 11.9,1,1, 18.613, 10536.436, 432.284, 52956.280 25/09/08,10:44:53,02,07,1, 11.9,1,1, 18.613, 10536.433, 432.273, 52956.333 25/09/08,10:44:53,03,07,1, 11.9,1,1, 18.613, 10536.437, 432.281, 52956.333 25/09/08,10:44:53,04,07,1, 11.9,1,1, 18.613, 10536.439, 432.282, 52956.284 25/09/08,10:44:53,05,07,1, 11.9,1,1, 18.613, 10536.403, 432.316, 52956.352 25/09/08,10:44:53,06,07,1, 11.9,1,1, 18.613, 10536.416, 432.308, 52956.300 25/09/08,10:44:53,07,07,1, 11.9,1,1, 18.613, 10536.388, 432.318, 52956.324 25/09/08,10:44:53,08,07,1, 11.9,1,1, 18.613, 10536.391, 432.337, 52956.307 25/09/08,10:44:53,09,07,1, 11.9,1,1, 18.613, 10536.376, 432.327, 52956.318 25/09/08,10:44:53,10,07,1, 11.9,1,1, 18.613, 10536.377, 432.307, 52956.323 25/09/08,10:44:53,11,07,1, 11.9,1,1, 18.613, 10536.372, 432.329, 52956.355 25/09/08,10:44:53,12,07,1, 11.9,1,1, 18.613, 10536.348, 432.320, 52956.325 25/09/08,10:44:53,13,07,1, 11.9,1,1, 18.613, 10536.356, 432.341, 52956.307 25/09/08,10:44:53,14,07,1, 11.9,1,1, 18.613, 10536.331, 432.354, 52956.322 25/09/08,10:44:53,15,07,1, 11.9,1,1, 18.613, 10536.324, 432.362, 52956.334 25/09/08,10:44:53,16,07,1, 11.9,1,1, 18.613, 10536.323, 432.369, 52956.311 25/09/08,10:44:53,17,07,1, 11.9,1,1, 18.613, 10536.325, 432.354, 52956.323 25/09/08,10:44:53,18,07,1, 11.9,1,1, 18.613, 10536.294, 432.370, 52956.325 25/09/08,10:44:53,19,07,1, 11.9,1,1, 18.613, 10536.268, 432.354, 52956.325 25/09/08,10:44:54,00,07,1, 11.9,1,1, 18.614, 10536.264, 432.354, 52956.325 25/09/08,10:44:54,01,07,1, 11.9,1,1, 18.614, 10536.268, 432.373, 52956.328 25/09/08,10:44:54,02,07,1, 11.9,1,1, 18.614, 10536.241, 432.404, 52956.356 25/09/08,10:44:54,03,07,1, 11.9,1,1, 18.614, 10536.246, 432.397, 52956.406 25/09/08,10:44:54,04,07,1, 11.9,1,1, 18.614, 10536.232, 432.391, 52956.350 25/09/08,10:44:54,05,07,1, 11.9,1,1, 18.614, 10536.220, 432.402, 52956.324 25/09/08,10:44:54,06,07,1, 11.9,1,1, 18.614, 10536.198, 432.406, 52956.373 25/09/08,10:44:54,07,07,1, 11.9,1,1, 18.614, 10536.220, 432.420, 52956.367 25/09/08,10:44:54,08,07,1, 11.9,1,1, 18.614, 10536.199, 432.433, 52956.376 25/09/08,10:44:54,09,07,1, 11.9,1,1, 18.614, 10536.203, 432.449, 52956.383 25/09/08,10:44:54,10,07,1, 11.9,1,1, 18.614, 10536.178, 432.450, 52956.390 25/09/08,10:44:54,11,07,1, 11.9,1,1, 18.614, 10536.166, 432.448, 52956.381 25/09/08,10:44:54,12,07,1, 11.9,1,1, 18.614, 10536.160, 432.441, 52956.363 25/09/08,10:44:54,13,07,1, 11.9,1,1, 18.614, 10536.149, 432.475, 52956.403 25/09/08,10:44:54,14,07,1, 11.9,1,1, 18.614, 10536.139, 432.484, 52956.428 25/09/08,10:44:54,15,07,1, 11.9,1,1, 18.614, 10536.119, 432.479, 52956.385 25/09/08,10:44:54,16,07,1, 11.9,1,1, 18.614, 10536.134, 432.507, 52956.437 25/09/08,10:44:54,17,07,1, 11.9,1,1, 18.614, 10536.111, 432.503, 52956.412 25/09/08,10:44:54,18,07,1, 11.9,1,1, 18.614, 10536.111, 432.500, 52956.405 25/09/08,10:44:54,19,07,1, 11.9,1,1, 18.614, 10536.123, 432.486, 52956.419 25/09/08,10:44:55,00,08,1, 12.0,1,1, 18.609, 10536.122, 432.486, 52956.419 25/09/08,10:44:55,01,08,1, 12.0,1,1, 18.609, 10536.090, 432.522, 52956.383 25/09/08,10:44:55,02,08,1, 12.0,1,1, 18.609, 10536.067, 432.529, 52956.423 25/09/08,10:44:55,03,08,1, 12.0,1,1, 18.609, 10536.051, 432.526, 52956.388 25/09/08,10:44:55,04,08,1, 12.0,1,1, 18.609, 10536.063, 432.543, 52956.431 25/09/08,10:44:55,05,08,1, 12.0,1,1, 18.609, 10536.033, 432.547, 52956.423 25/09/08,10:44:55,06,08,1, 12.0,1,1, 18.609, 10536.013, 432.543, 52956.420 25/09/08,10:44:55,07,08,1, 12.0,1,1, 18.609, 10536.016, 432.547, 52956.397 25/09/08,10:44:55,08,08,1, 12.0,1,1, 18.609, 10536.009, 432.567, 52956.440 25/09/08,10:44:55,09,08,1, 12.0,1,1, 18.609, 10536.000, 432.596, 52956.473 25/09/08,10:44:55,10,08,1, 12.0,1,1, 18.609, 10536.012, 432.599, 52956.464 25/09/08,10:44:55,11,08,1, 12.0,1,1, 18.609, 10535.980, 432.596, 52956.367 25/09/08,10:44:55,12,08,1, 12.0,1,1, 18.609, 10535.980, 432.611, 52956.431 25/09/08,10:44:55,13,08,1, 12.0,1,1, 18.609, 10535.955, 432.642, 52956.424 25/09/08,10:44:55,14,08,1, 12.0,1,1, 18.609, 10535.951, 432.637, 52956.428 25/09/08,10:44:55,15,08,1, 12.0,1,1, 18.609, 10535.935, 432.663, 52956.460 25/09/08,10:44:55,16,08,1, 12.0,1,1, 18.609, 10535.949, 432.650, 52956.431 25/09/08,10:44:55,17,08,1, 12.0,1,1, 18.609, 10535.927, 432.661, 52956.429 25/09/08,10:44:55,18,08,1, 12.0,1,1, 18.609, 10535.900, 432.672, 52956.453 25/09/08,10:44:55,19,08,1, 12.0,1,1, 18.609, 10535.914, 432.678, 52956.441 25/09/08,10:44:56,00,10,1, 11.9,1,1, 18.613, 10535.914, 432.678, 52956.441 25/09/08,10:44:56,01,10,1, 11.9,1,1, 18.613, 10535.889, 432.685, 52956.449 25/09/08,10:44:56,02,10,1, 11.9,1,1, 18.613, 10535.883, 432.681, 52956.444 25/09/08,10:44:56,03,10,1, 11.9,1,1, 18.613, 10535.846, 432.677, 52956.468 25/09/08,10:44:56,04,10,1, 11.9,1,1, 18.613, 10535.855, 432.722, 52956.422 25/09/08,10:44:56,05,10,1, 11.9,1,1, 18.613, 10535.839, 432.723, 52956.501 25/09/08,10:44:56,06,10,1, 11.9,1,1, 18.613, 10535.836, 432.707, 52956.491 25/09/08,10:44:56,07,10,1, 11.9,1,1, 18.613, 10535.828, 432.704, 52956.471 25/09/08,10:44:56,08,10,1, 11.9,1,1, 18.613, 10535.803, 432.711, 52956.483 25/09/08,10:44:56,09,10,1, 11.9,1,1, 18.613, 10535.814, 432.755, 52956.512 25/09/08,10:44:56,10,10,1, 11.9,1,1, 18.613, 10535.789, 432.732, 52956.495 25/09/08,10:44:56,11,10,1, 11.9,1,1, 18.613, 10535.793, 432.770, 52956.478 25/09/08,10:44:56,12,10,1, 11.9,1,1, 18.613, 10535.775, 432.781, 52956.487 25/09/08,10:44:56,13,10,1, 11.9,1,1, 18.613, 10535.779, 432.777, 52956.509 25/09/08,10:44:56,14,10,1, 11.9,1,1, 18.613, 10535.757, 432.784, 52956.479 25/09/08,10:44:56,15,10,1, 11.9,1,1, 18.613, 10535.750, 432.792, 52956.507 25/09/08,10:44:56,16,10,1, 11.9,1,1, 18.613, 10535.745, 432.839, 52956.544 25/09/08,10:44:56,17,10,1, 11.9,1,1, 18.613, 10535.737, 432.797, 52956.494 25/09/08,10:44:56,18,10,1, 11.9,1,1, 18.613, 10535.725, 432.825, 52956.514 25/09/08,10:44:56,19,10,1, 11.9,1,1, 18.613, 10535.706, 432.827, 52956.513 25/09/08,10:44:57,00,09,1, 11.8,1,1, 18.612, 10535.705, 432.827, 52956.513 25/09/08,10:44:57,01,09,1, 11.8,1,1, 18.612, 10535.699, 432.831, 52956.489 25/09/08,10:44:57,02,09,1, 11.8,1,1, 18.612, 10535.704, 432.841, 52956.520 25/09/08,10:44:57,03,09,1, 11.8,1,1, 18.612, 10535.699, 432.878, 52956.490 25/09/08,10:44:57,04,09,1, 11.8,1,1, 18.612, 10535.675, 432.873, 52956.499 25/09/08,10:44:57,05,09,1, 11.8,1,1, 18.612, 10535.671, 432.875, 52956.562 25/09/08,10:44:57,06,09,1, 11.8,1,1, 18.612, 10535.637, 432.860, 52956.537 25/09/08,10:44:57,07,09,1, 11.8,1,1, 18.612, 10535.629, 432.867, 52956.529 25/09/08,10:44:57,08,09,1, 11.8,1,1, 18.612, 10535.613, 432.905, 52956.529 25/09/08,10:44:57,09,09,1, 11.8,1,1, 18.612, 10535.643, 432.872, 52956.573 25/09/08,10:44:57,10,09,1, 11.8,1,1, 18.612, 10535.616, 432.882, 52956.526 25/09/08,10:44:57,11,09,1, 11.8,1,1, 18.612, 10535.624, 432.904, 52956.540 25/09/08,10:44:57,12,09,1, 11.8,1,1, 18.612, 10535.593, 432.931, 52956.568 25/09/08,10:44:57,13,09,1, 11.8,1,1, 18.612, 10535.600, 432.945, 52956.541 25/09/08,10:44:57,14,09,1, 11.8,1,1, 18.612, 10535.561, 432.928, 52956.556 25/09/08,10:44:57,15,09,1, 11.8,1,1, 18.612, 10535.579, 432.954, 52956.543 25/09/08,10:44:57,16,09,1, 11.8,1,1, 18.612, 10535.569, 432.955, 52956.608 25/09/08,10:44:57,17,09,1, 11.8,1,1, 18.612, 10535.541, 432.960, 52956.584 25/09/08,10:44:57,18,09,1, 11.8,1,1, 18.612, 10535.525, 432.974, 52956.580 25/09/08,10:44:57,19,09,1, 11.8,1,1, 18.612, 10535.546, 432.964, 52956.625 25/09/08,10:44:58,00,09,1, 11.9,1,1, 18.613, 10535.538, 432.964, 52956.625 25/09/08,10:44:58,01,09,1, 11.9,1,1, 18.613, 10535.517, 432.988, 52956.572 25/09/08,10:44:58,02,09,1, 11.9,1,1, 18.613, 10535.490, 432.972, 52956.607 25/09/08,10:44:58,03,09,1, 11.9,1,1, 18.613, 10535.498, 432.990, 52956.556 25/09/08,10:44:58,04,09,1, 11.9,1,1, 18.613, 10535.478, 433.005, 52956.560 25/09/08,10:44:58,05,09,1, 11.9,1,1, 18.613, 10535.468, 433.012, 52956.559 25/09/08,10:44:58,06,09,1, 11.9,1,1, 18.613, 10535.460, 433.023, 52956.553 25/09/08,10:44:58,07,09,1, 11.9,1,1, 18.613, 10535.458, 433.017, 52956.584 25/09/08,10:44:58,08,09,1, 11.9,1,1, 18.613, 10535.440, 433.032, 52956.609 25/09/08,10:44:58,09,09,1, 11.9,1,1, 18.613, 10535.432, 433.042, 52956.588 25/09/08,10:44:58,10,09,1, 11.9,1,1, 18.613, 10535.428, 433.073, 52956.584 25/09/08,10:44:58,11,09,1, 11.9,1,1, 18.613, 10535.413, 433.053, 52956.562 25/09/08,10:44:58,12,09,1, 11.9,1,1, 18.613, 10535.412, 433.070, 52956.597 25/09/08,10:44:58,13,09,1, 11.9,1,1, 18.613, 10535.407, 433.089, 52956.576 25/09/08,10:44:58,14,09,1, 11.9,1,1, 18.613, 10535.380, 433.092, 52956.620 25/09/08,10:44:58,15,09,1, 11.9,1,1, 18.613, 10535.367, 433.062, 52956.600 25/09/08,10:44:58,16,09,1, 11.9,1,1, 18.613, 10535.384, 433.093, 52956.615 25/09/08,10:44:58,17,09,1, 11.9,1,1, 18.613, 10535.358, 433.097, 52956.589 25/09/08,10:44:58,18,09,1, 11.9,1,1, 18.613, 10535.340, 433.105, 52956.587 25/09/08,10:44:58,19,09,1, 11.9,1,1, 18.613, 10535.341, 433.116, 52956.591 25/09/08,10:44:59,00,10,1, 11.9,1,1, 18.611, 10535.338, 433.116, 52956.591 25/09/08,10:44:59,01,10,1, 11.9,1,1, 18.611, 10535.331, 433.139, 52956.594 25/09/08,10:44:59,02,10,1, 11.9,1,1, 18.611, 10535.314, 433.115, 52956.627 25/09/08,10:44:59,03,10,1, 11.9,1,1, 18.611, 10535.278, 433.117, 52956.616 25/09/08,10:44:59,04,10,1, 11.9,1,1, 18.611, 10535.288, 433.146, 52956.553 25/09/08,10:44:59,05,10,1, 11.9,1,1, 18.611, 10535.282, 433.139, 52956.597 25/09/08,10:44:59,06,10,1, 11.9,1,1, 18.611, 10535.244, 433.158, 52956.592 25/09/08,10:44:59,07,10,1, 11.9,1,1, 18.611, 10535.236, 433.149, 52956.583 25/09/08,10:44:59,08,10,1, 11.9,1,1, 18.611, 10535.249, 433.164, 52956.608 25/09/08,10:44:59,09,10,1, 11.9,1,1, 18.611, 10535.238, 433.168, 52956.646 25/09/08,10:44:59,10,10,1, 11.9,1,1, 18.611, 10535.239, 433.173, 52956.599 25/09/08,10:44:59,11,10,1, 11.9,1,1, 18.611, 10535.238, 433.180, 52956.633 25/09/08,10:44:59,12,10,1, 11.9,1,1, 18.611, 10535.204, 433.176, 52956.652 25/09/08,10:44:59,13,10,1, 11.9,1,1, 18.611, 10535.211, 433.170, 52956.632 25/09/08,10:44:59,14,10,1, 11.9,1,1, 18.611, 10535.178, 433.175, 52956.651 25/09/08,10:44:59,15,10,1, 11.9,1,1, 18.611, 10535.177, 433.180, 52956.620 25/09/08,10:44:59,16,10,1, 11.9,1,1, 18.611, 10535.181, 433.177, 52956.625 25/09/08,10:44:59,17,10,1, 11.9,1,1, 18.611, 10535.137, 433.199, 52956.622 25/09/08,10:44:59,18,10,1, 11.9,1,1, 18.611, 10535.149, 433.201, 52956.676 25/09/08,10:44:59,19,10,1, 11.9,1,1, 18.611, 10535.165, 433.211, 52956.664 25/09/08,10:45:00,00,10,1, 11.9,1,1, 18.614, 10535.163, 433.211, 52956.664 25/09/08,10:45:00,01,10,1, 11.9,1,1, 18.614, 10535.126, 433.247, 52956.621 25/09/08,10:45:00,02,10,1, 11.9,1,1, 18.614, 10535.110, 433.246, 52956.603 25/09/08,10:45:00,03,10,1, 11.9,1,1, 18.614, 10535.059, 433.226, 52956.627 25/09/08,10:45:00,04,10,1, 11.9,1,1, 18.614, 10535.075, 433.258, 52956.631 25/09/08,10:45:00,05,10,1, 11.9,1,1, 18.614, 10535.047, 433.236, 52956.630 25/09/08,10:45:00,06,10,1, 11.9,1,1, 18.614, 10535.041, 433.253, 52956.617 25/09/08,10:45:00,07,10,1, 11.9,1,1, 18.614, 10535.047, 433.251, 52956.615 25/09/08,10:45:00,08,10,1, 11.9,1,1, 18.614, 10535.029, 433.270, 52956.587 25/09/08,10:45:00,09,10,1, 11.9,1,1, 18.614, 10535.049, 433.260, 52956.635 25/09/08,10:45:00,10,10,1, 11.9,1,1, 18.614, 10535.024, 433.286, 52956.636 25/09/08,10:45:00,11,10,1, 11.9,1,1, 18.614, 10535.033, 433.285, 52956.641 25/09/08,10:45:00,12,10,1, 11.9,1,1, 18.614, 10535.007, 433.283, 52956.635 25/09/08,10:45:00,13,10,1, 11.9,1,1, 18.614, 10534.991, 433.293, 52956.616 25/09/08,10:45:00,14,10,1, 11.9,1,1, 18.614, 10534.994, 433.309, 52956.622 25/09/08,10:45:00,15,10,1, 11.9,1,1, 18.614, 10534.971, 433.297, 52956.621 25/09/08,10:45:00,16,10,1, 11.9,1,1, 18.614, 10534.974, 433.301, 52956.614 25/09/08,10:45:00,17,10,1, 11.9,1,1, 18.614, 10534.951, 433.321, 52956.639 25/09/08,10:45:00,18,10,1, 11.9,1,1, 18.614, 10534.967, 433.314, 52956.619 25/09/08,10:45:00,19,10,1, 11.9,1,1, 18.614, 10534.950, 433.341, 52956.591 25/09/08,10:45:01,00,09,1, 11.9,1,1, 18.614, 10534.946, 433.341, 52956.591 25/09/08,10:45:01,01,09,1, 11.9,1,1, 18.614, 10534.941, 433.349, 52956.589 25/09/08,10:45:01,02,09,1, 11.9,1,1, 18.614, 10534.902, 433.338, 52956.605 25/09/08,10:45:01,03,09,1, 11.9,1,1, 18.614, 10534.894, 433.351, 52956.593 25/09/08,10:45:01,04,09,1, 11.9,1,1, 18.614, 10534.891, 433.368, 52956.605 25/09/08,10:45:01,05,09,1, 11.9,1,1, 18.614, 10534.883, 433.366, 52956.598 25/09/08,10:45:01,06,09,1, 11.9,1,1, 18.614, 10534.888, 433.368, 52956.617 25/09/08,10:45:01,07,09,1, 11.9,1,1, 18.614, 10534.895, 433.375, 52956.654 25/09/08,10:45:01,08,09,1, 11.9,1,1, 18.614, 10534.844, 433.381, 52956.632 25/09/08,10:45:01,09,09,1, 11.9,1,1, 18.614, 10534.861, 433.403, 52956.681 25/09/08,10:45:01,10,09,1, 11.9,1,1, 18.614, 10534.837, 433.382, 52956.650 25/09/08,10:45:01,11,09,1, 11.9,1,1, 18.614, 10534.810, 433.399, 52956.659 25/09/08,10:45:01,12,09,1, 11.9,1,1, 18.614, 10534.804, 433.407, 52956.625 25/09/08,10:45:01,13,09,1, 11.9,1,1, 18.614, 10534.810, 433.415, 52956.680 25/09/08,10:45:01,14,09,1, 11.9,1,1, 18.614, 10534.807, 433.430, 52956.650 25/09/08,10:45:01,15,09,1, 11.9,1,1, 18.614, 10534.781, 433.427, 52956.633 25/09/08,10:45:01,16,09,1, 11.9,1,1, 18.614, 10534.779, 433.427, 52956.664 25/09/08,10:45:01,17,09,1, 11.9,1,1, 18.614, 10534.753, 433.440, 52956.654 25/09/08,10:45:01,18,09,1, 11.9,1,1, 18.614, 10534.757, 433.445, 52956.678 25/09/08,10:45:01,19,09,1, 11.9,1,1, 18.614, 10534.776, 433.424, 52956.639 25/09/08,10:45:02,00,09,1, 12.0,1,1, 18.612, 10534.770, 433.424, 52956.639 25/09/08,10:45:02,01,09,1, 12.0,1,1, 18.612, 10534.738, 433.424, 52956.660 25/09/08,10:45:02,02,09,1, 12.0,1,1, 18.612, 10534.749, 433.449, 52956.637 25/09/08,10:45:02,03,09,1, 12.0,1,1, 18.612, 10534.732, 433.457, 52956.665 25/09/08,10:45:02,04,09,1, 12.0,1,1, 18.612, 10534.720, 433.456, 52956.651 25/09/08,10:45:02,05,09,1, 12.0,1,1, 18.612, 10534.693, 433.467, 52956.667 25/09/08,10:45:02,06,09,1, 12.0,1,1, 18.612, 10534.691, 433.469, 52956.653 25/09/08,10:45:02,07,09,1, 12.0,1,1, 18.612, 10534.697, 433.459, 52956.687 25/09/08,10:45:02,08,09,1, 12.0,1,1, 18.612, 10534.670, 433.459, 52956.628 25/09/08,10:45:02,09,09,1, 12.0,1,1, 18.612, 10534.642, 433.460, 52956.600 25/09/08,10:45:02,10,09,1, 12.0,1,1, 18.612, 10534.657, 433.478, 52956.637 25/09/08,10:45:02,11,09,1, 12.0,1,1, 18.612, 10534.628, 433.488, 52956.644 25/09/08,10:45:02,12,09,1, 12.0,1,1, 18.612, 10534.618, 433.489, 52956.656 25/09/08,10:45:02,13,09,1, 12.0,1,1, 18.612, 10534.636, 433.479, 52956.627 25/09/08,10:45:02,14,09,1, 12.0,1,1, 18.612, 10534.634, 433.499, 52956.645 25/09/08,10:45:02,15,09,1, 12.0,1,1, 18.612, 10534.617, 433.498, 52956.605 25/09/08,10:45:02,16,09,1, 12.0,1,1, 18.612, 10534.587, 433.501, 52956.658 25/09/08,10:45:02,17,09,1, 12.0,1,1, 18.612, 10534.554, 433.495, 52956.769 25/09/08,10:45:02,18,09,1, 12.0,1,1, 18.612, 10534.593, 433.523, 52956.761 25/09/08,10:45:02,19,09,1, 12.0,1,1, 18.612, 10534.562, 433.523, 52956.665 25/09/08,10:45:03,00,10,1, 11.9,1,1, 18.617, 10534.562, 433.523, 52956.665 25/09/08,10:45:03,01,10,1, 11.9,1,1, 18.617, 10534.553, 433.522, 52956.633 25/09/08,10:45:03,02,10,1, 11.9,1,1, 18.617, 10534.541, 433.530, 52956.660 25/09/08,10:45:03,03,10,1, 11.9,1,1, 18.617, 10534.522, 433.514, 52956.670 25/09/08,10:45:03,04,10,1, 11.9,1,1, 18.617, 10534.527, 433.510, 52956.664 25/09/08,10:45:03,05,10,1, 11.9,1,1, 18.617, 10534.498, 433.521, 52956.677 25/09/08,10:45:03,06,10,1, 11.9,1,1, 18.617, 10534.516, 433.530, 52956.678 25/09/08,10:45:03,07,10,1, 11.9,1,1, 18.617, 10534.506, 433.531, 52956.680 25/09/08,10:45:03,08,10,1, 11.9,1,1, 18.617, 10534.493, 433.536, 52956.628 25/09/08,10:45:03,09,10,1, 11.9,1,1, 18.617, 10534.496, 433.531, 52956.680 25/09/08,10:45:03,10,10,1, 11.9,1,1, 18.617, 10534.479, 433.525, 52956.725 25/09/08,10:45:03,11,10,1, 11.9,1,1, 18.617, 10534.454, 433.547, 52956.695 25/09/08,10:45:03,12,10,1, 11.9,1,1, 18.617, 10534.451, 433.548, 52956.655 25/09/08,10:45:03,13,10,1, 11.9,1,1, 18.617, 10534.455, 433.546, 52956.653 25/09/08,10:45:03,14,10,1, 11.9,1,1, 18.617, 10534.447, 433.560, 52956.619 25/09/08,10:45:03,15,10,1, 11.9,1,1, 18.617, 10534.442, 433.565, 52956.648 25/09/08,10:45:03,16,10,1, 11.9,1,1, 18.617, 10534.429, 433.560, 52956.643 25/09/08,10:45:03,17,10,1, 11.9,1,1, 18.617, 10534.419, 433.538, 52956.657 25/09/08,10:45:03,18,10,1, 11.9,1,1, 18.617, 10534.409, 433.558, 52956.645 25/09/08,10:45:03,19,10,1, 11.9,1,1, 18.617, 10534.398, 433.541, 52956.675 25/09/08,10:45:04,00,10,1, 11.9,1,1, 18.615, 10534.395, 433.541, 52956.675 25/09/08,10:45:04,01,10,1, 11.9,1,1, 18.615, 10534.398, 433.530, 52956.637 25/09/08,10:45:04,02,10,1, 11.9,1,1, 18.615, 10534.395, 433.566, 52956.679 25/09/08,10:45:04,03,10,1, 11.9,1,1, 18.615, 10534.384, 433.569, 52956.677 25/09/08,10:45:04,04,10,1, 11.9,1,1, 18.615, 10534.368, 433.601, 52956.727 25/09/08,10:45:04,05,10,1, 11.9,1,1, 18.615, 10534.347, 433.569, 52956.637 25/09/08,10:45:04,06,10,1, 11.9,1,1, 18.615, 10534.360, 433.583, 52956.674 25/09/08,10:45:04,07,10,1, 11.9,1,1, 18.615, 10534.353, 433.558, 52956.666 25/09/08,10:45:04,08,10,1, 11.9,1,1, 18.615, 10534.321, 433.574, 52956.654 25/09/08,10:45:04,09,10,1, 11.9,1,1, 18.615, 10534.334, 433.596, 52956.697 25/09/08,10:45:04,10,10,1, 11.9,1,1, 18.615, 10534.325, 433.576, 52956.684 25/09/08,10:45:04,11,10,1, 11.9,1,1, 18.615, 10534.298, 433.581, 52956.658 25/09/08,10:45:04,12,10,1, 11.9,1,1, 18.615, 10534.290, 433.580, 52956.666 25/09/08,10:45:04,13,10,1, 11.9,1,1, 18.615, 10534.298, 433.566, 52956.667 25/09/08,10:45:04,14,10,1, 11.9,1,1, 18.615, 10534.281, 433.568, 52956.639 25/09/08,10:45:04,15,10,1, 11.9,1,1, 18.615, 10534.272, 433.572, 52956.633 25/09/08,10:45:04,16,10,1, 11.9,1,1, 18.615, 10534.284, 433.577, 52956.682 25/09/08,10:45:04,17,10,1, 11.9,1,1, 18.615, 10534.255, 433.595, 52956.619 25/09/08,10:45:04,18,10,1, 11.9,1,1, 18.615, 10534.252, 433.585, 52956.608 25/09/08,10:45:04,19,10,1, 11.9,1,1, 18.615, 10534.260, 433.549, 52956.648 25/09/08,10:45:05,00,10,1, 11.9,1,1, 18.617, 10534.253, 433.549, 52956.648 25/09/08,10:45:05,01,10,1, 11.9,1,1, 18.617, 10534.242, 433.580, 52956.669 25/09/08,10:45:05,02,10,1, 11.9,1,1, 18.617, 10534.240, 433.580, 52956.647 25/09/08,10:45:05,03,10,1, 11.9,1,1, 18.617, 10534.238, 433.565, 52956.621 25/09/08,10:45:05,04,10,1, 11.9,1,1, 18.617, 10534.220, 433.543, 52956.601 25/09/08,10:45:05,05,10,1, 11.9,1,1, 18.617, 10534.233, 433.561, 52956.627 25/09/08,10:45:05,06,10,1, 11.9,1,1, 18.617, 10534.234, 433.559, 52956.590 25/09/08,10:45:05,07,10,1, 11.9,1,1, 18.617, 10534.202, 433.587, 52956.655 25/09/08,10:45:05,08,10,1, 11.9,1,1, 18.617, 10534.201, 433.551, 52956.636 25/09/08,10:45:05,09,10,1, 11.9,1,1, 18.617, 10534.228, 433.551, 52956.621 25/09/08,10:45:05,10,10,1, 11.9,1,1, 18.617, 10534.179, 433.569, 52956.663 25/09/08,10:45:05,11,10,1, 11.9,1,1, 18.617, 10534.178, 433.567, 52956.633 25/09/08,10:45:05,12,10,1, 11.9,1,1, 18.617, 10534.174, 433.591, 52956.590 25/09/08,10:45:05,13,10,1, 11.9,1,1, 18.617, 10534.154, 433.589, 52956.610 25/09/08,10:45:05,14,10,1, 11.9,1,1, 18.617, 10534.150, 433.573, 52956.680 25/09/08,10:45:05,15,10,1, 11.9,1,1, 18.617, 10534.163, 433.586, 52956.677 25/09/08,10:45:05,16,10,1, 11.9,1,1, 18.617, 10534.171, 433.555, 52956.608 25/09/08,10:45:05,17,10,1, 11.9,1,1, 18.617, 10534.169, 433.570, 52956.642 25/09/08,10:45:05,18,10,1, 11.9,1,1, 18.617, 10534.171, 433.581, 52956.657 25/09/08,10:45:05,19,10,1, 11.9,1,1, 18.617, 10534.143, 433.546, 52956.599 25/09/08,10:45:06,00,10,1, 11.9,1,1, 18.618, 10534.136, 433.546, 52956.599 25/09/08,10:45:06,01,10,1, 11.9,1,1, 18.618, 10534.140, 433.562, 52956.663 25/09/08,10:45:06,02,10,1, 11.9,1,1, 18.618, 10534.143, 433.554, 52956.623 25/09/08,10:45:06,03,10,1, 11.9,1,1, 18.618, 10534.119, 433.557, 52956.582 25/09/08,10:45:06,04,10,1, 11.9,1,1, 18.618, 10534.087, 433.611, 52956.587 25/09/08,10:45:06,05,10,1, 11.9,1,1, 18.618, 10534.116, 433.565, 52956.598 25/09/08,10:45:06,06,10,1, 11.9,1,1, 18.618, 10534.105, 433.568, 52956.584 25/09/08,10:45:06,07,10,1, 11.9,1,1, 18.618, 10534.090, 433.561, 52956.626 25/09/08,10:45:06,08,10,1, 11.9,1,1, 18.618, 10534.076, 433.564, 52956.572 25/09/08,10:45:06,09,10,1, 11.9,1,1, 18.618, 10534.083, 433.566, 52956.603 25/09/08,10:45:06,10,10,1, 11.9,1,1, 18.618, 10534.069, 433.572, 52956.578 25/09/08,10:45:06,11,10,1, 11.9,1,1, 18.618, 10534.078, 433.547, 52956.572 25/09/08,10:45:06,12,10,1, 11.9,1,1, 18.618, 10534.098, 433.544, 52956.604 25/09/08,10:45:06,13,10,1, 11.9,1,1, 18.618, 10534.099, 433.565, 52956.616 25/09/08,10:45:06,14,10,1, 11.9,1,1, 18.618, 10534.069, 433.556, 52956.632 25/09/08,10:45:06,15,10,1, 11.9,1,1, 18.618, 10534.062, 433.556, 52956.638 25/09/08,10:45:06,16,10,1, 11.9,1,1, 18.618, 10534.065, 433.563, 52956.615 25/09/08,10:45:06,17,10,1, 11.9,1,1, 18.618, 10534.061, 433.545, 52956.611 25/09/08,10:45:06,18,10,1, 11.9,1,1, 18.618, 10534.061, 433.538, 52956.564 25/09/08,10:45:06,19,10,1, 11.9,1,1, 18.618, 10534.059, 433.574, 52956.557 25/09/08,10:45:07,00,09,1, 12.0,1,1, 18.616, 10534.053, 433.574, 52956.557 25/09/08,10:45:07,01,09,1, 12.0,1,1, 18.616, 10534.058, 433.586, 52956.584 25/09/08,10:45:07,02,09,1, 12.0,1,1, 18.616, 10534.060, 433.560, 52956.568 25/09/08,10:45:07,03,09,1, 12.0,1,1, 18.616, 10534.040, 433.554, 52956.588 25/09/08,10:45:07,04,09,1, 12.0,1,1, 18.616, 10534.046, 433.588, 52956.573 25/09/08,10:45:07,05,09,1, 12.0,1,1, 18.616, 10534.046, 433.570, 52956.624 25/09/08,10:45:07,06,09,1, 12.0,1,1, 18.616, 10534.049, 433.568, 52956.559 25/09/08,10:45:07,07,09,1, 12.0,1,1, 18.616, 10534.010, 433.578, 52956.583 25/09/08,10:45:07,08,09,1, 12.0,1,1, 18.616, 10534.015, 433.577, 52956.619 25/09/08,10:45:07,09,09,1, 12.0,1,1, 18.616, 10534.026, 433.584, 52956.561 25/09/08,10:45:07,10,09,1, 12.0,1,1, 18.616, 10533.997, 433.583, 52956.634 25/09/08,10:45:07,11,09,1, 12.0,1,1, 18.616, 10533.998, 433.618, 52956.726 25/09/08,10:45:07,12,09,1, 12.0,1,1, 18.616, 10534.023, 433.550, 52956.535 25/09/08,10:45:07,13,09,1, 12.0,1,1, 18.616, 10533.980, 433.610, 52956.551 25/09/08,10:45:07,14,09,1, 12.0,1,1, 18.616, 10534.022, 433.582, 52956.585 25/09/08,10:45:07,15,09,1, 12.0,1,1, 18.616, 10533.986, 433.573, 52956.532 25/09/08,10:45:07,16,09,1, 12.0,1,1, 18.616, 10533.995, 433.596, 52956.555 25/09/08,10:45:07,17,09,1, 12.0,1,1, 18.616, 10533.986, 433.568, 52956.569 25/09/08,10:45:07,18,09,1, 12.0,1,1, 18.616, 10533.986, 433.578, 52956.592 25/09/08,10:45:07,19,09,1, 12.0,1,1, 18.616, 10533.980, 433.583, 52956.611 25/09/08,10:45:08,00,09,1, 11.9,1,1, 18.618, 10533.978, 433.583, 52956.611 25/09/08,10:45:08,01,09,1, 11.9,1,1, 18.618, 10533.989, 433.566, 52956.584 25/09/08,10:45:08,02,09,1, 11.9,1,1, 18.618, 10533.975, 433.578, 52956.562 25/09/08,10:45:08,03,09,1, 11.9,1,1, 18.618, 10533.960, 433.581, 52956.592 25/09/08,10:45:08,04,09,1, 11.9,1,1, 18.618, 10533.947, 433.566, 52956.598 25/09/08,10:45:08,05,09,1, 11.9,1,1, 18.618, 10533.964, 433.570, 52956.633 25/09/08,10:45:08,06,09,1, 11.9,1,1, 18.618, 10533.965, 433.564, 52956.612 25/09/08,10:45:08,07,09,1, 11.9,1,1, 18.618, 10533.966, 433.572, 52956.581 25/09/08,10:45:08,08,09,1, 11.9,1,1, 18.618, 10533.950, 433.568, 52956.606 25/09/08,10:45:08,09,09,1, 11.9,1,1, 18.618, 10533.965, 433.557, 52956.572 25/09/08,10:45:08,10,09,1, 11.9,1,1, 18.618, 10533.932, 433.576, 52956.595 25/09/08,10:45:08,11,09,1, 11.9,1,1, 18.618, 10533.932, 433.566, 52956.620 25/09/08,10:45:08,12,09,1, 11.9,1,1, 18.618, 10533.925, 433.562, 52956.586 25/09/08,10:45:08,13,09,1, 11.9,1,1, 18.618, 10533.920, 433.544, 52956.612 25/09/08,10:45:08,14,09,1, 11.9,1,1, 18.618, 10533.928, 433.564, 52956.583 25/09/08,10:45:08,15,09,1, 11.9,1,1, 18.618, 10533.939, 433.533, 52956.560 25/09/08,10:45:08,16,09,1, 11.9,1,1, 18.618, 10533.930, 433.569, 52956.577 25/09/08,10:45:08,17,09,1, 11.9,1,1, 18.618, 10533.929, 433.553, 52956.596 25/09/08,10:45:08,18,09,1, 11.9,1,1, 18.618, 10533.921, 433.550, 52956.550 25/09/08,10:45:08,19,09,1, 11.9,1,1, 18.618, 10533.926, 433.561, 52956.564 25/09/08,10:45:09,00,10,1, 11.9,1,1, 18.616, 10533.919, 433.561, 52956.564 25/09/08,10:45:09,01,10,1, 11.9,1,1, 18.616, 10533.924, 433.530, 52956.607 25/09/08,10:45:09,02,10,1, 11.9,1,1, 18.616, 10533.914, 433.548, 52956.560 25/09/08,10:45:09,03,10,1, 11.9,1,1, 18.616, 10533.914, 433.530, 52956.576 25/09/08,10:45:09,04,10,1, 11.9,1,1, 18.616, 10533.917, 433.514, 52956.545 25/09/08,10:45:09,05,10,1, 11.9,1,1, 18.616, 10533.918, 433.557, 52956.555 25/09/08,10:45:09,06,10,1, 11.9,1,1, 18.616, 10533.880, 433.533, 52956.525 25/09/08,10:45:09,07,10,1, 11.9,1,1, 18.616, 10533.901, 433.524, 52956.528 25/09/08,10:45:09,08,10,1, 11.9,1,1, 18.616, 10533.898, 433.531, 52956.580 25/09/08,10:45:09,09,10,1, 11.9,1,1, 18.616, 10533.893, 433.532, 52956.552 25/09/08,10:45:09,10,10,1, 11.9,1,1, 18.616, 10533.916, 433.528, 52956.568 25/09/08,10:45:09,11,10,1, 11.9,1,1, 18.616, 10533.904, 433.526, 52956.585 25/09/08,10:45:09,12,10,1, 11.9,1,1, 18.616, 10533.858, 433.528, 52956.547 25/09/08,10:45:09,13,10,1, 11.9,1,1, 18.616, 10533.899, 433.522, 52956.520 25/09/08,10:45:09,14,10,1, 11.9,1,1, 18.616, 10533.876, 433.525, 52956.554 25/09/08,10:45:09,15,10,1, 11.9,1,1, 18.616, 10533.859, 433.497, 52956.534 25/09/08,10:45:09,16,10,1, 11.9,1,1, 18.616, 10533.879, 433.529, 52956.555 25/09/08,10:45:09,17,10,1, 11.9,1,1, 18.616, 10533.865, 433.507, 52956.490 25/09/08,10:45:09,18,10,1, 11.9,1,1, 18.616, 10533.879, 433.542, 52956.534 25/09/08,10:45:09,19,10,1, 11.9,1,1, 18.616, 10533.870, 433.540, 52956.506 25/09/08,10:45:10,00,09,1, 11.9,1,1, 18.618, 10533.869, 433.540, 52956.506 25/09/08,10:45:10,01,09,1, 11.9,1,1, 18.618, 10533.865, 433.517, 52956.506 25/09/08,10:45:10,02,09,1, 11.9,1,1, 18.618, 10533.862, 433.521, 52956.465 25/09/08,10:45:10,03,09,1, 11.9,1,1, 18.618, 10533.892, 433.527, 52956.477 25/09/08,10:45:10,04,09,1, 11.9,1,1, 18.618, 10533.852, 433.548, 52956.539 25/09/08,10:45:10,05,09,1, 11.9,1,1, 18.618, 10533.859, 433.502, 52956.493 25/09/08,10:45:10,06,09,1, 11.9,1,1, 18.618, 10533.847, 433.525, 52956.530 25/09/08,10:45:10,07,09,1, 11.9,1,1, 18.618, 10533.851, 433.518, 52956.482 25/09/08,10:45:10,08,09,1, 11.9,1,1, 18.618, 10533.852, 433.517, 52956.471 25/09/08,10:45:10,09,09,1, 11.9,1,1, 18.618, 10533.860, 433.499, 52956.506 25/09/08,10:45:10,10,09,1, 11.9,1,1, 18.618, 10533.861, 433.528, 52956.459 25/09/08,10:45:10,11,09,1, 11.9,1,1, 18.618, 10533.854, 433.515, 52956.479 25/09/08,10:45:10,12,09,1, 11.9,1,1, 18.618, 10533.846, 433.521, 52956.485 25/09/08,10:45:10,13,09,1, 11.9,1,1, 18.618, 10533.850, 433.498, 52956.461 25/09/08,10:45:10,14,09,1, 11.9,1,1, 18.618, 10533.847, 433.503, 52956.481 25/09/08,10:45:10,15,09,1, 11.9,1,1, 18.618, 10533.852, 433.502, 52956.484 25/09/08,10:45:10,16,09,1, 11.9,1,1, 18.618, 10533.855, 433.500, 52956.451 25/09/08,10:45:10,17,09,1, 11.9,1,1, 18.618, 10533.842, 433.469, 52956.467 25/09/08,10:45:10,18,09,1, 11.9,1,1, 18.618, 10533.853, 433.514, 52956.418 25/09/08,10:45:10,19,09,1, 11.9,1,1, 18.618, 10533.840, 433.501, 52956.466 25/09/08,10:45:11,00,09,1, 11.9,1,1, 18.618, 10533.836, 433.501, 52956.466 25/09/08,10:45:11,01,09,1, 11.9,1,1, 18.618, 10533.848, 433.483, 52956.425 25/09/08,10:45:11,02,09,1, 11.9,1,1, 18.618, 10533.843, 433.487, 52956.391 25/09/08,10:45:11,03,09,1, 11.9,1,1, 18.618, 10533.840, 433.452, 52956.412 25/09/08,10:45:11,04,09,1, 11.9,1,1, 18.618, 10533.831, 433.494, 52956.407 25/09/08,10:45:11,05,09,1, 11.9,1,1, 18.618, 10533.817, 433.432, 52956.431 25/09/08,10:45:11,06,09,1, 11.9,1,1, 18.618, 10533.830, 433.467, 52956.423 25/09/08,10:45:11,07,09,1, 11.9,1,1, 18.618, 10533.804, 433.444, 52956.435 25/09/08,10:45:11,08,09,1, 11.9,1,1, 18.618, 10533.817, 433.447, 52956.402 25/09/08,10:45:11,09,09,1, 11.9,1,1, 18.618, 10533.836, 433.449, 52956.401 25/09/08,10:45:11,10,09,1, 11.9,1,1, 18.618, 10533.815, 433.449, 52956.385 25/09/08,10:45:11,11,09,1, 11.9,1,1, 18.618, 10533.804, 433.434, 52956.397 25/09/08,10:45:11,12,09,1, 11.9,1,1, 18.618, 10533.800, 433.423, 52956.400 25/09/08,10:45:11,13,09,1, 11.9,1,1, 18.618, 10533.819, 433.421, 52956.379 25/09/08,10:45:11,14,09,1, 11.9,1,1, 18.618, 10533.794, 433.423, 52956.408 25/09/08,10:45:11,15,09,1, 11.9,1,1, 18.618, 10533.776, 433.452, 52956.397 25/09/08,10:45:11,16,09,1, 11.9,1,1, 18.618, 10533.818, 433.406, 52956.391 25/09/08,10:45:11,17,09,1, 11.9,1,1, 18.618, 10533.786, 433.418, 52956.349 25/09/08,10:45:11,18,09,1, 11.9,1,1, 18.618, 10533.785, 433.445, 52956.417 25/09/08,10:45:11,19,09,1, 11.9,1,1, 18.618, 10533.808, 433.434, 52956.380 25/09/08,10:45:12,00,09,1, 11.9,1,1, 18.620, 10533.803, 433.434, 52956.380 25/09/08,10:45:12,01,09,1, 11.9,1,1, 18.620, 10533.796, 433.414, 52956.387 25/09/08,10:45:12,02,09,1, 11.9,1,1, 18.620, 10533.800, 433.416, 52956.388 25/09/08,10:45:12,03,09,1, 11.9,1,1, 18.620, 10533.779, 433.393, 52956.409 25/09/08,10:45:12,04,09,1, 11.9,1,1, 18.620, 10533.817, 433.404, 52956.381 25/09/08,10:45:12,05,09,1, 11.9,1,1, 18.620, 10533.804, 433.428, 52956.413 25/09/08,10:45:12,06,09,1, 11.9,1,1, 18.620, 10533.773, 433.407, 52956.380 25/09/08,10:45:12,07,09,1, 11.9,1,1, 18.620, 10533.809, 433.428, 52956.407 25/09/08,10:45:12,08,09,1, 11.9,1,1, 18.620, 10533.783, 433.393, 52956.329 25/09/08,10:45:12,09,09,1, 11.9,1,1, 18.620, 10533.788, 433.396, 52956.407 25/09/08,10:45:12,10,09,1, 11.9,1,1, 18.620, 10533.814, 433.393, 52956.370 25/09/08,10:45:12,11,09,1, 11.9,1,1, 18.620, 10533.791, 433.404, 52956.377 25/09/08,10:45:12,12,09,1, 11.9,1,1, 18.620, 10533.787, 433.400, 52956.374 25/09/08,10:45:12,13,09,1, 11.9,1,1, 18.620, 10533.787, 433.416, 52956.371 25/09/08,10:45:12,14,09,1, 11.9,1,1, 18.620, 10533.753, 433.390, 52956.356 25/09/08,10:45:12,15,09,1, 11.9,1,1, 18.620, 10533.780, 433.392, 52956.346 25/09/08,10:45:12,16,09,1, 11.9,1,1, 18.620, 10533.764, 433.376, 52956.346 25/09/08,10:45:12,17,09,1, 11.9,1,1, 18.620, 10533.770, 433.394, 52956.382 25/09/08,10:45:12,18,09,1, 11.9,1,1, 18.620, 10533.766, 433.381, 52956.363 25/09/08,10:45:12,19,09,1, 11.9,1,1, 18.620, 10533.757, 433.371, 52956.347 25/09/08,10:45:13,00,10,1, 11.9,1,1, 18.620, 10533.752, 433.371, 52956.347 25/09/08,10:45:13,01,10,1, 11.9,1,1, 18.620, 10533.788, 433.374, 52956.312 25/09/08,10:45:13,02,10,1, 11.9,1,1, 18.620, 10533.783, 433.356, 52956.354 25/09/08,10:45:13,03,10,1, 11.9,1,1, 18.620, 10533.779, 433.374, 52956.332 25/09/08,10:45:13,04,10,1, 11.9,1,1, 18.620, 10533.794, 433.352, 52956.334 25/09/08,10:45:13,05,10,1, 11.9,1,1, 18.620, 10533.770, 433.366, 52956.330 25/09/08,10:45:13,06,10,1, 11.9,1,1, 18.620, 10533.763, 433.374, 52956.332 25/09/08,10:45:13,07,10,1, 11.9,1,1, 18.620, 10533.790, 433.352, 52956.355 25/09/08,10:45:13,08,10,1, 11.9,1,1, 18.620, 10533.772, 433.357, 52956.330 25/09/08,10:45:13,09,10,1, 11.9,1,1, 18.620, 10533.797, 433.336, 52956.328 25/09/08,10:45:13,10,10,1, 11.9,1,1, 18.620, 10533.775, 433.319, 52956.329 25/09/08,10:45:13,11,10,1, 11.9,1,1, 18.620, 10533.759, 433.307, 52956.293 25/09/08,10:45:13,12,10,1, 11.9,1,1, 18.620, 10533.767, 433.318, 52956.311 25/09/08,10:45:13,13,10,1, 11.9,1,1, 18.620, 10533.753, 433.291, 52956.304 25/09/08,10:45:13,14,10,1, 11.9,1,1, 18.620, 10533.750, 433.304, 52956.287 25/09/08,10:45:13,15,10,1, 11.9,1,1, 18.620, 10533.751, 433.295, 52956.277 25/09/08,10:45:13,16,10,1, 11.9,1,1, 18.620, 10533.754, 433.295, 52956.277 25/09/08,10:45:13,17,10,1, 11.9,1,1, 18.620, 10533.759, 433.305, 52956.296 25/09/08,10:45:13,18,10,1, 11.9,1,1, 18.620, 10533.766, 433.314, 52956.308 25/09/08,10:45:13,19,10,1, 11.9,1,1, 18.620, 10533.738, 433.307, 52956.268 25/09/08,10:45:14,00,10,1, 11.9,1,1, 18.625, 10533.736, 433.307, 52956.268 25/09/08,10:45:14,01,10,1, 11.9,1,1, 18.625, 10533.769, 433.320, 52956.279 25/09/08,10:45:14,02,10,1, 11.9,1,1, 18.625, 10533.745, 433.321, 52956.300 25/09/08,10:45:14,03,10,1, 11.9,1,1, 18.625, 10533.751, 433.313, 52956.272 25/09/08,10:45:14,04,10,1, 11.9,1,1, 18.625, 10533.763, 433.283, 52956.283 25/09/08,10:45:14,05,10,1, 11.9,1,1, 18.625, 10533.769, 433.318, 52956.289 25/09/08,10:45:14,06,10,1, 11.9,1,1, 18.625, 10533.769, 433.306, 52956.274 25/09/08,10:45:14,07,10,1, 11.9,1,1, 18.625, 10533.759, 433.290, 52956.292 25/09/08,10:45:14,08,10,1, 11.9,1,1, 18.625, 10533.765, 433.307, 52956.253 25/09/08,10:45:14,09,10,1, 11.9,1,1, 18.625, 10533.764, 433.304, 52956.290 25/09/08,10:45:14,10,10,1, 11.9,1,1, 18.625, 10533.767, 433.294, 52956.287 25/09/08,10:45:14,11,10,1, 11.9,1,1, 18.625, 10533.761, 433.288, 52956.260 25/09/08,10:45:14,12,10,1, 11.9,1,1, 18.625, 10533.766, 433.269, 52956.288 25/09/08,10:45:14,13,10,1, 11.9,1,1, 18.625, 10533.765, 433.296, 52956.270 25/09/08,10:45:14,14,10,1, 11.9,1,1, 18.625, 10533.795, 433.253, 52956.280 25/09/08,10:45:14,15,10,1, 11.9,1,1, 18.625, 10533.763, 433.273, 52956.264 25/09/08,10:45:14,16,10,1, 11.9,1,1, 18.625, 10533.765, 433.293, 52956.294 25/09/08,10:45:14,17,10,1, 11.9,1,1, 18.625, 10533.780, 433.249, 52956.250 25/09/08,10:45:14,18,10,1, 11.9,1,1, 18.625, 10533.765, 433.288, 52956.233 25/09/08,10:45:14,19,10,1, 11.9,1,1, 18.625, 10533.794, 433.261, 52956.238 25/09/08,10:45:15,00,10,1, 12.0,1,1, 18.621, 10533.786, 433.261, 52956.238 25/09/08,10:45:15,01,10,1, 12.0,1,1, 18.621, 10533.787, 433.285, 52956.237 25/09/08,10:45:15,02,10,1, 12.0,1,1, 18.621, 10533.781, 433.235, 52956.219 25/09/08,10:45:15,03,10,1, 12.0,1,1, 18.621, 10533.790, 433.290, 52956.253 25/09/08,10:45:15,04,10,1, 12.0,1,1, 18.621, 10533.803, 433.264, 52956.267 25/09/08,10:45:15,05,10,1, 12.0,1,1, 18.621, 10533.794, 433.271, 52956.221 25/09/08,10:45:15,06,10,1, 12.0,1,1, 18.621, 10533.773, 433.263, 52956.227 25/09/08,10:45:15,07,10,1, 12.0,1,1, 18.621, 10533.802, 433.262, 52956.263 25/09/08,10:45:15,08,10,1, 12.0,1,1, 18.621, 10533.772, 433.279, 52956.233 25/09/08,10:45:15,09,10,1, 12.0,1,1, 18.621, 10533.794, 433.251, 52956.288 25/09/08,10:45:15,10,10,1, 12.0,1,1, 18.621, 10533.804, 433.245, 52956.231 25/09/08,10:45:15,11,10,1, 12.0,1,1, 18.621, 10533.792, 433.230, 52956.265 25/09/08,10:45:15,12,10,1, 12.0,1,1, 18.621, 10533.790, 433.224, 52956.223 25/09/08,10:45:15,13,10,1, 12.0,1,1, 18.621, 10533.805, 433.206, 52956.259 25/09/08,10:45:15,14,10,1, 12.0,1,1, 18.621, 10533.819, 433.218, 52956.239 25/09/08,10:45:15,15,10,1, 12.0,1,1, 18.621, 10533.791, 433.215, 52956.223 25/09/08,10:45:15,16,10,1, 12.0,1,1, 18.621, 10533.780, 433.225, 52956.204 25/09/08,10:45:15,17,10,1, 12.0,1,1, 18.621, 10533.792, 433.209, 52956.206 25/09/08,10:45:15,18,10,1, 12.0,1,1, 18.621, 10533.790, 433.226, 52956.218 25/09/08,10:45:15,19,10,1, 12.0,1,1, 18.621, 10533.812, 433.218, 52956.200 25/09/08,10:45:16,00,09,1, 11.9,1,1, 18.621, 10533.811, 433.218, 52956.200 25/09/08,10:45:16,01,09,1, 11.9,1,1, 18.621, 10533.788, 433.228, 52956.226 25/09/08,10:45:16,02,09,1, 11.9,1,1, 18.621, 10533.806, 433.203, 52956.198 25/09/08,10:45:16,03,09,1, 11.9,1,1, 18.621, 10533.803, 433.176, 52956.200 25/09/08,10:45:16,04,09,1, 11.9,1,1, 18.621, 10533.776, 433.187, 52956.209 25/09/08,10:45:16,05,09,1, 11.9,1,1, 18.621, 10533.775, 433.181, 52956.131 25/09/08,10:45:16,06,09,1, 11.9,1,1, 18.621, 10533.801, 433.171, 52956.185 25/09/08,10:45:16,07,09,1, 11.9,1,1, 18.621, 10533.778, 433.165, 52956.209 25/09/08,10:45:16,08,09,1, 11.9,1,1, 18.621, 10533.782, 433.152, 52956.154 25/09/08,10:45:16,09,09,1, 11.9,1,1, 18.621, 10533.787, 433.176, 52956.163 25/09/08,10:45:16,10,09,1, 11.9,1,1, 18.621, 10533.776, 433.146, 52956.125 25/09/08,10:45:16,11,09,1, 11.9,1,1, 18.621, 10533.804, 433.179, 52956.140 25/09/08,10:45:16,12,09,1, 11.9,1,1, 18.621, 10533.787, 433.163, 52956.165 25/09/08,10:45:16,13,09,1, 11.9,1,1, 18.621, 10533.776, 433.134, 52956.148 25/09/08,10:45:16,14,09,1, 11.9,1,1, 18.621, 10533.800, 433.158, 52956.119 25/09/08,10:45:16,15,09,1, 11.9,1,1, 18.621, 10533.768, 433.145, 52956.138 25/09/08,10:45:16,16,09,1, 11.9,1,1, 18.621, 10533.777, 433.132, 52956.161 25/09/08,10:45:16,17,09,1, 11.9,1,1, 18.621, 10533.780, 433.141, 52956.138 25/09/08,10:45:16,18,09,1, 11.9,1,1, 18.621, 10533.769, 433.135, 52956.128 25/09/08,10:45:16,19,09,1, 11.9,1,1, 18.621, 10533.776, 433.123, 52956.094 25/09/08,10:45:17,00,10,1, 11.9,1,1, 18.621, 10533.769, 433.123, 52956.094 25/09/08,10:45:17,01,10,1, 11.9,1,1, 18.621, 10533.769, 433.126, 52956.115 25/09/08,10:45:17,02,10,1, 11.9,1,1, 18.621, 10533.766, 433.115, 52956.113 25/09/08,10:45:17,03,10,1, 11.9,1,1, 18.621, 10533.788, 433.120, 52956.133 25/09/08,10:45:17,04,10,1, 11.9,1,1, 18.621, 10533.763, 433.117, 52956.116 25/09/08,10:45:17,05,10,1, 11.9,1,1, 18.621, 10533.770, 433.105, 52956.126 25/09/08,10:45:17,06,10,1, 11.9,1,1, 18.621, 10533.760, 433.095, 52956.152 25/09/08,10:45:17,07,10,1, 11.9,1,1, 18.621, 10533.765, 433.094, 52956.085 25/09/08,10:45:17,08,10,1, 11.9,1,1, 18.621, 10533.754, 433.086, 52956.098 25/09/08,10:45:17,09,10,1, 11.9,1,1, 18.621, 10533.770, 433.095, 52956.102 25/09/08,10:45:17,10,10,1, 11.9,1,1, 18.621, 10533.765, 433.108, 52956.084 25/09/08,10:45:17,11,10,1, 11.9,1,1, 18.621, 10533.774, 433.102, 52956.150 25/09/08,10:45:17,12,10,1, 11.9,1,1, 18.621, 10533.787, 433.053, 52956.108 25/09/08,10:45:17,13,10,1, 11.9,1,1, 18.621, 10533.761, 433.084, 52956.070 25/09/08,10:45:17,14,10,1, 11.9,1,1, 18.621, 10533.797, 433.086, 52956.081 25/09/08,10:45:17,15,10,1, 11.9,1,1, 18.621, 10533.776, 433.081, 52956.088 25/09/08,10:45:17,16,10,1, 11.9,1,1, 18.621, 10533.772, 433.074, 52956.050 25/09/08,10:45:17,17,10,1, 11.9,1,1, 18.621, 10533.782, 433.061, 52956.048 25/09/08,10:45:17,18,10,1, 11.9,1,1, 18.621, 10533.773, 433.069, 52956.101 25/09/08,10:45:17,19,10,1, 11.9,1,1, 18.621, 10533.797, 433.079, 52956.110 25/09/08,10:45:18,00,09,1, 11.9,1,1, 18.622, 10533.794, 433.079, 52956.110 25/09/08,10:45:18,01,09,1, 11.9,1,1, 18.622, 10533.790, 433.048, 52956.105 25/09/08,10:45:18,02,09,1, 11.9,1,1, 18.622, 10533.782, 433.055, 52956.076 25/09/08,10:45:18,03,09,1, 11.9,1,1, 18.622, 10533.787, 433.037, 52956.047 25/09/08,10:45:18,04,09,1, 11.9,1,1, 18.622, 10533.790, 433.045, 52956.057 25/09/08,10:45:18,05,09,1, 11.9,1,1, 18.622, 10533.759, 433.028, 52956.104 25/09/08,10:45:18,06,09,1, 11.9,1,1, 18.622, 10533.762, 433.028, 52956.057 25/09/08,10:45:18,07,09,1, 11.9,1,1, 18.622, 10533.786, 433.009, 52956.047 25/09/08,10:45:18,08,09,1, 11.9,1,1, 18.622, 10533.788, 433.042, 52956.093 25/09/08,10:45:18,09,09,1, 11.9,1,1, 18.622, 10533.778, 433.014, 52956.055 25/09/08,10:45:18,10,09,1, 11.9,1,1, 18.622, 10533.771, 433.025, 52956.040 25/09/08,10:45:18,11,09,1, 11.9,1,1, 18.622, 10533.772, 433.008, 52956.066 25/09/08,10:45:18,12,09,1, 11.9,1,1, 18.622, 10533.792, 433.004, 52956.060 25/09/08,10:45:18,13,09,1, 11.9,1,1, 18.622, 10533.758, 433.017, 52956.017 25/09/08,10:45:18,14,09,1, 11.9,1,1, 18.622, 10533.782, 433.015, 52956.038 25/09/08,10:45:18,15,09,1, 11.9,1,1, 18.622, 10533.797, 433.007, 52956.026 25/09/08,10:45:18,16,09,1, 11.9,1,1, 18.622, 10533.758, 432.981, 52956.059 25/09/08,10:45:18,17,09,1, 11.9,1,1, 18.622, 10533.770, 432.966, 52956.063 25/09/08,10:45:18,18,09,1, 11.9,1,1, 18.622, 10533.770, 432.984, 52956.051 25/09/08,10:45:18,19,09,1, 11.9,1,1, 18.622, 10533.778, 432.988, 52956.041 25/09/08,10:45:19,00,09,1, 12.0,1,1, 18.622, 10533.777, 432.988, 52956.041 25/09/08,10:45:19,01,09,1, 12.0,1,1, 18.622, 10533.784, 432.973, 52956.011 25/09/08,10:45:19,02,09,1, 12.0,1,1, 18.622, 10533.769, 432.942, 52955.995 25/09/08,10:45:19,03,09,1, 12.0,1,1, 18.622, 10533.770, 432.967, 52956.013 25/09/08,10:45:19,04,09,1, 12.0,1,1, 18.622, 10533.798, 432.946, 52956.006 25/09/08,10:45:19,05,09,1, 12.0,1,1, 18.622, 10533.770, 432.962, 52956.001 25/09/08,10:45:19,06,09,1, 12.0,1,1, 18.622, 10533.761, 432.963, 52956.046 25/09/08,10:45:19,07,09,1, 12.0,1,1, 18.622, 10533.757, 432.926, 52956.025 25/09/08,10:45:19,08,09,1, 12.0,1,1, 18.622, 10533.781, 432.930, 52955.998 25/09/08,10:45:19,09,09,1, 12.0,1,1, 18.622, 10533.765, 432.935, 52956.040 25/09/08,10:45:19,10,09,1, 12.0,1,1, 18.622, 10533.782, 432.947, 52955.969 25/09/08,10:45:19,11,09,1, 12.0,1,1, 18.622, 10533.762, 432.926, 52955.999 25/09/08,10:45:19,12,09,1, 12.0,1,1, 18.622, 10533.761, 432.916, 52955.999 25/09/08,10:45:19,13,09,1, 12.0,1,1, 18.622, 10533.777, 432.923, 52955.988 25/09/08,10:45:19,14,09,1, 12.0,1,1, 18.622, 10533.765, 432.934, 52955.998 25/09/08,10:45:19,15,09,1, 12.0,1,1, 18.622, 10533.793, 432.909, 52956.001 25/09/08,10:45:19,16,09,1, 12.0,1,1, 18.622, 10533.788, 432.916, 52955.964 25/09/08,10:45:19,17,09,1, 12.0,1,1, 18.622, 10533.758, 432.939, 52956.020 25/09/08,10:45:19,18,09,1, 12.0,1,1, 18.622, 10533.764, 432.890, 52955.959 25/09/08,10:45:19,19,09,1, 12.0,1,1, 18.622, 10533.751, 432.881, 52955.977 25/09/08,10:45:20,00,09,1, 11.9,1,1, 18.623, 10533.744, 432.881, 52955.977 25/09/08,10:45:20,01,09,1, 11.9,1,1, 18.623, 10533.777, 432.876, 52955.872 25/09/08,10:45:20,02,09,1, 11.9,1,1, 18.623, 10533.794, 432.869, 52955.989 25/09/08,10:45:20,03,09,1, 11.9,1,1, 18.623, 10533.797, 432.902, 52955.996 25/09/08,10:45:20,04,09,1, 11.9,1,1, 18.623, 10533.782, 432.892, 52955.991 25/09/08,10:45:20,05,09,1, 11.9,1,1, 18.623, 10533.766, 432.894, 52955.959 25/09/08,10:45:20,06,09,1, 11.9,1,1, 18.623, 10533.782, 432.885, 52955.988 25/09/08,10:45:20,07,09,1, 11.9,1,1, 18.623, 10533.769, 432.882, 52955.962 25/09/08,10:45:20,08,09,1, 11.9,1,1, 18.623, 10533.787, 432.877, 52955.944 25/09/08,10:45:20,09,09,1, 11.9,1,1, 18.623, 10533.793, 432.866, 52955.974 25/09/08,10:45:20,10,09,1, 11.9,1,1, 18.623, 10533.780, 432.870, 52955.945 25/09/08,10:45:20,11,09,1, 11.9,1,1, 18.623, 10533.781, 432.840, 52955.938 25/09/08,10:45:20,12,09,1, 11.9,1,1, 18.623, 10533.793, 432.859, 52955.997 25/09/08,10:45:20,13,09,1, 11.9,1,1, 18.623, 10533.779, 432.861, 52955.930 25/09/08,10:45:20,14,09,1, 11.9,1,1, 18.623, 10533.788, 432.853, 52955.934 25/09/08,10:45:20,15,09,1, 11.9,1,1, 18.623, 10533.769, 432.849, 52955.937 25/09/08,10:45:20,16,09,1, 11.9,1,1, 18.623, 10533.762, 432.812, 52955.892 25/09/08,10:45:20,17,09,1, 11.9,1,1, 18.623, 10533.783, 432.838, 52955.934 25/09/08,10:45:20,18,09,1, 11.9,1,1, 18.623, 10533.799, 432.853, 52955.959 25/09/08,10:45:20,19,09,1, 11.9,1,1, 18.623, 10533.782, 432.818, 52955.945 25/09/08,10:45:21,00,09,1, 11.9,1,1, 18.624, 10533.777, 432.818, 52955.945 25/09/08,10:45:21,01,09,1, 11.9,1,1, 18.624, 10533.792, 432.812, 52955.950 25/09/08,10:45:21,02,09,1, 11.9,1,1, 18.624, 10533.771, 432.805, 52955.920 25/09/08,10:45:21,03,09,1, 11.9,1,1, 18.624, 10533.793, 432.840, 52955.899 25/09/08,10:45:21,04,09,1, 11.9,1,1, 18.624, 10533.777, 432.802, 52955.901 25/09/08,10:45:21,05,09,1, 11.9,1,1, 18.624, 10533.771, 432.792, 52955.930 25/09/08,10:45:21,06,09,1, 11.9,1,1, 18.624, 10533.768, 432.772, 52955.895 25/09/08,10:45:21,07,09,1, 11.9,1,1, 18.624, 10533.774, 432.788, 52955.914 25/09/08,10:45:21,08,09,1, 11.9,1,1, 18.624, 10533.745, 432.770, 52955.860 25/09/08,10:45:21,09,09,1, 11.9,1,1, 18.624, 10533.783, 432.787, 52955.866 25/09/08,10:45:21,10,09,1, 11.9,1,1, 18.624, 10533.760, 432.749, 52955.899 25/09/08,10:45:21,11,09,1, 11.9,1,1, 18.624, 10533.779, 432.776, 52955.886 25/09/08,10:45:21,12,09,1, 11.9,1,1, 18.624, 10533.798, 432.749, 52955.860 25/09/08,10:45:21,13,09,1, 11.9,1,1, 18.624, 10533.773, 432.759, 52955.939 25/09/08,10:45:21,14,09,1, 11.9,1,1, 18.624, 10533.797, 432.728, 52955.847 25/09/08,10:45:21,15,09,1, 11.9,1,1, 18.624, 10533.784, 432.730, 52955.853 25/09/08,10:45:21,16,09,1, 11.9,1,1, 18.624, 10533.809, 432.727, 52955.917 25/09/08,10:45:21,17,09,1, 11.9,1,1, 18.624, 10533.810, 432.720, 52955.898 25/09/08,10:45:21,18,09,1, 11.9,1,1, 18.624, 10533.796, 432.723, 52955.848 25/09/08,10:45:21,19,09,1, 11.9,1,1, 18.624, 10533.803, 432.697, 52955.942 25/09/08,10:45:22,00,09,1, 11.9,1,1, 18.626, 10533.803, 432.697, 52955.942 25/09/08,10:45:22,01,09,1, 11.9,1,1, 18.626, 10533.780, 432.702, 52955.911 25/09/08,10:45:22,02,09,1, 11.9,1,1, 18.626, 10533.787, 432.688, 52955.867 25/09/08,10:45:22,03,09,1, 11.9,1,1, 18.626, 10533.786, 432.677, 52955.889 25/09/08,10:45:22,04,09,1, 11.9,1,1, 18.626, 10533.755, 432.675, 52955.878 25/09/08,10:45:22,05,09,1, 11.9,1,1, 18.626, 10533.792, 432.679, 52955.886 25/09/08,10:45:22,06,09,1, 11.9,1,1, 18.626, 10533.783, 432.681, 52955.869 25/09/08,10:45:22,07,09,1, 11.9,1,1, 18.626, 10533.746, 432.662, 52955.857 25/09/08,10:45:22,08,09,1, 11.9,1,1, 18.626, 10533.789, 432.644, 52955.813 25/09/08,10:45:22,09,09,1, 11.9,1,1, 18.626, 10533.749, 432.666, 52955.865 25/09/08,10:45:22,10,09,1, 11.9,1,1, 18.626, 10533.787, 432.671, 52955.919 25/09/08,10:45:22,11,09,1, 11.9,1,1, 18.626, 10533.774, 432.661, 52955.861 25/09/08,10:45:22,12,09,1, 11.9,1,1, 18.626, 10533.779, 432.663, 52955.862 25/09/08,10:45:22,13,09,1, 11.9,1,1, 18.626, 10533.770, 432.637, 52955.858 25/09/08,10:45:22,14,09,1, 11.9,1,1, 18.626, 10533.799, 432.643, 52955.844 25/09/08,10:45:22,15,09,1, 11.9,1,1, 18.626, 10533.781, 432.629, 52955.861 25/09/08,10:45:22,16,09,1, 11.9,1,1, 18.626, 10533.756, 432.616, 52955.896 25/09/08,10:45:22,17,09,1, 11.9,1,1, 18.626, 10533.763, 432.617, 52955.841 25/09/08,10:45:22,18,09,1, 11.9,1,1, 18.626, 10533.799, 432.603, 52955.842 25/09/08,10:45:22,19,09,1, 11.9,1,1, 18.626, 10533.779, 432.593, 52955.830 25/09/08,10:45:23,00,09,1, 11.9,1,1, 18.625, 10533.777, 432.593, 52955.830 25/09/08,10:45:23,01,09,1, 11.9,1,1, 18.625, 10533.780, 432.597, 52955.845 25/09/08,10:45:23,02,09,1, 11.9,1,1, 18.625, 10533.778, 432.584, 52955.828 25/09/08,10:45:23,03,09,1, 11.9,1,1, 18.625, 10533.790, 432.581, 52955.829 25/09/08,10:45:23,04,09,1, 11.9,1,1, 18.625, 10533.784, 432.569, 52955.829 25/09/08,10:45:23,05,09,1, 11.9,1,1, 18.625, 10533.773, 432.591, 52955.870 25/09/08,10:45:23,06,09,1, 11.9,1,1, 18.625, 10533.775, 432.562, 52955.817 25/09/08,10:45:23,07,09,1, 11.9,1,1, 18.625, 10533.798, 432.585, 52955.813 25/09/08,10:45:23,08,09,1, 11.9,1,1, 18.625, 10533.785, 432.582, 52955.794 25/09/08,10:45:23,09,09,1, 11.9,1,1, 18.625, 10533.767, 432.551, 52955.801 25/09/08,10:45:23,10,09,1, 11.9,1,1, 18.625, 10533.801, 432.558, 52955.856 25/09/08,10:45:23,11,09,1, 11.9,1,1, 18.625, 10533.800, 432.546, 52955.817 25/09/08,10:45:23,12,09,1, 11.9,1,1, 18.625, 10533.795, 432.554, 52955.822 25/09/08,10:45:23,13,09,1, 11.9,1,1, 18.625, 10533.799, 432.528, 52955.835 25/09/08,10:45:23,14,09,1, 11.9,1,1, 18.625, 10533.796, 432.529, 52955.814 25/09/08,10:45:23,15,09,1, 11.9,1,1, 18.625, 10533.791, 432.554, 52955.857 25/09/08,10:45:23,16,09,1, 11.9,1,1, 18.625, 10533.799, 432.524, 52955.825 25/09/08,10:45:23,17,09,1, 11.9,1,1, 18.625, 10533.805, 432.508, 52955.839 25/09/08,10:45:23,18,09,1, 11.9,1,1, 18.625, 10533.786, 432.522, 52955.817 25/09/08,10:45:23,19,09,1, 11.9,1,1, 18.625, 10533.822, 432.493, 52955.787 25/09/08,10:45:24,00,10,1, 11.9,1,1, 18.622, 10533.819, 432.493, 52955.787 25/09/08,10:45:24,01,10,1, 11.9,1,1, 18.622, 10533.825, 432.496, 52955.809 25/09/08,10:45:24,02,10,1, 11.9,1,1, 18.622, 10533.786, 432.501, 52955.812 25/09/08,10:45:24,03,10,1, 11.9,1,1, 18.622, 10533.825, 432.475, 52955.804 25/09/08,10:45:24,04,10,1, 11.9,1,1, 18.622, 10533.815, 432.440, 52955.863 25/09/08,10:45:24,05,10,1, 11.9,1,1, 18.622, 10533.833, 432.470, 52955.805 25/09/08,10:45:24,06,10,1, 11.9,1,1, 18.622, 10533.820, 432.451, 52955.787 25/09/08,10:45:24,07,10,1, 11.9,1,1, 18.622, 10533.834, 432.451, 52955.777 25/09/08,10:45:24,08,10,1, 11.9,1,1, 18.622, 10533.814, 432.443, 52955.794 25/09/08,10:45:24,09,10,1, 11.9,1,1, 18.622, 10533.831, 432.441, 52955.825 25/09/08,10:45:24,10,10,1, 11.9,1,1, 18.622, 10533.837, 432.435, 52955.829 25/09/08,10:45:24,11,10,1, 11.9,1,1, 18.622, 10533.850, 432.442, 52955.799 25/09/08,10:45:24,12,10,1, 11.9,1,1, 18.622, 10533.827, 432.423, 52955.837 25/09/08,10:45:24,13,10,1, 11.9,1,1, 18.622, 10533.816, 432.453, 52955.795 25/09/08,10:45:24,14,10,1, 11.9,1,1, 18.622, 10533.852, 432.407, 52955.835 25/09/08,10:45:24,15,10,1, 11.9,1,1, 18.622, 10533.833, 432.423, 52955.812 25/09/08,10:45:24,16,10,1, 11.9,1,1, 18.622, 10533.847, 432.421, 52955.827 25/09/08,10:45:24,17,10,1, 11.9,1,1, 18.622, 10533.853, 432.404, 52955.800 25/09/08,10:45:24,18,10,1, 11.9,1,1, 18.622, 10533.848, 432.422, 52955.815 25/09/08,10:45:24,19,10,1, 11.9,1,1, 18.622, 10533.857, 432.394, 52955.824 25/09/08,10:45:25,00,09,1, 11.9,1,1, 18.626, 10533.853, 432.394, 52955.824 25/09/08,10:45:25,01,09,1, 11.9,1,1, 18.626, 10533.857, 432.389, 52955.806 25/09/08,10:45:25,02,09,1, 11.9,1,1, 18.626, 10533.855, 432.389, 52955.803 25/09/08,10:45:25,03,09,1, 11.9,1,1, 18.626, 10533.857, 432.370, 52955.840 25/09/08,10:45:25,04,09,1, 11.9,1,1, 18.626, 10533.868, 432.381, 52955.830 25/09/08,10:45:25,05,09,1, 11.9,1,1, 18.626, 10533.868, 432.366, 52955.825 25/09/08,10:45:25,06,09,1, 11.9,1,1, 18.626, 10533.905, 432.344, 52955.790 25/09/08,10:45:25,07,09,1, 11.9,1,1, 18.626, 10533.852, 432.339, 52955.786 25/09/08,10:45:25,08,09,1, 11.9,1,1, 18.626, 10533.872, 432.338, 52955.809 25/09/08,10:45:25,09,09,1, 11.9,1,1, 18.626, 10533.857, 432.345, 52955.799 25/09/08,10:45:25,10,09,1, 11.9,1,1, 18.626, 10533.880, 432.336, 52955.777 25/09/08,10:45:25,11,09,1, 11.9,1,1, 18.626, 10533.874, 432.343, 52955.745 25/09/08,10:45:25,12,09,1, 11.9,1,1, 18.626, 10533.866, 432.343, 52955.786 25/09/08,10:45:25,13,09,1, 11.9,1,1, 18.626, 10533.872, 432.340, 52955.769 25/09/08,10:45:25,14,09,1, 11.9,1,1, 18.626, 10533.874, 432.328, 52955.819 25/09/08,10:45:25,15,09,1, 11.9,1,1, 18.626, 10533.890, 432.314, 52955.777 25/09/08,10:45:25,16,09,1, 11.9,1,1, 18.626, 10533.883, 432.325, 52955.809 25/09/08,10:45:25,17,09,1, 11.9,1,1, 18.626, 10533.890, 432.311, 52955.811 25/09/08,10:45:25,18,09,1, 11.9,1,1, 18.626, 10533.889, 432.309, 52955.768 25/09/08,10:45:25,19,09,1, 11.9,1,1, 18.626, 10533.908, 432.296, 52955.796 25/09/08,10:45:26,00,09,1, 12.0,1,1, 18.626, 10533.903, 432.296, 52955.796 25/09/08,10:45:26,01,09,1, 12.0,1,1, 18.626, 10533.935, 432.294, 52955.804 25/09/08,10:45:26,02,09,1, 12.0,1,1, 18.626, 10533.903, 432.269, 52955.767 25/09/08,10:45:26,03,09,1, 12.0,1,1, 18.626, 10533.947, 432.280, 52955.822 25/09/08,10:45:26,04,09,1, 12.0,1,1, 18.626, 10533.930, 432.263, 52955.796 25/09/08,10:45:26,05,09,1, 12.0,1,1, 18.626, 10533.931, 432.253, 52955.778 25/09/08,10:45:26,06,09,1, 12.0,1,1, 18.626, 10533.926, 432.263, 52955.794 25/09/08,10:45:26,07,09,1, 12.0,1,1, 18.626, 10533.940, 432.249, 52955.744 25/09/08,10:45:26,08,09,1, 12.0,1,1, 18.626, 10533.935, 432.239, 52955.800 25/09/08,10:45:26,09,09,1, 12.0,1,1, 18.626, 10533.961, 432.223, 52955.796 25/09/08,10:45:26,10,09,1, 12.0,1,1, 18.626, 10533.978, 432.238, 52955.764 25/09/08,10:45:26,11,09,1, 12.0,1,1, 18.626, 10533.967, 432.233, 52955.757 25/09/08,10:45:26,12,09,1, 12.0,1,1, 18.626, 10533.962, 432.207, 52955.783 25/09/08,10:45:26,13,09,1, 12.0,1,1, 18.626, 10533.991, 432.226, 52955.792 25/09/08,10:45:26,14,09,1, 12.0,1,1, 18.626, 10533.975, 432.234, 52955.772 25/09/08,10:45:26,15,09,1, 12.0,1,1, 18.626, 10534.021, 432.182, 52955.763 25/09/08,10:45:26,16,09,1, 12.0,1,1, 18.626, 10533.998, 432.203, 52955.802 25/09/08,10:45:26,17,09,1, 12.0,1,1, 18.626, 10533.983, 432.190, 52955.767 25/09/08,10:45:26,18,09,1, 12.0,1,1, 18.626, 10534.019, 432.179, 52955.823 25/09/08,10:45:26,19,09,1, 12.0,1,1, 18.626, 10533.999, 432.167, 52955.763 25/09/08,10:45:27,00,10,1, 11.9,1,1, 18.626, 10533.994, 432.167, 52955.763 25/09/08,10:45:27,01,10,1, 11.9,1,1, 18.626, 10534.034, 432.157, 52955.759 25/09/08,10:45:27,02,10,1, 11.9,1,1, 18.626, 10534.055, 432.158, 52955.731 25/09/08,10:45:27,03,10,1, 11.9,1,1, 18.626, 10534.060, 432.166, 52955.747 25/09/08,10:45:27,04,10,1, 11.9,1,1, 18.626, 10534.063, 432.167, 52955.798 25/09/08,10:45:27,05,10,1, 11.9,1,1, 18.626, 10534.060, 432.155, 52955.778 25/09/08,10:45:27,06,10,1, 11.9,1,1, 18.626, 10534.065, 432.136, 52955.745 25/09/08,10:45:27,07,10,1, 11.9,1,1, 18.626, 10534.085, 432.138, 52955.754 25/09/08,10:45:27,08,10,1, 11.9,1,1, 18.626, 10534.087, 432.150, 52955.763 25/09/08,10:45:27,09,10,1, 11.9,1,1, 18.626, 10534.084, 432.115, 52955.794 25/09/08,10:45:27,10,10,1, 11.9,1,1, 18.626, 10534.113, 432.142, 52955.773 25/09/08,10:45:27,11,10,1, 11.9,1,1, 18.626, 10534.101, 432.131, 52955.792 25/09/08,10:45:27,12,10,1, 11.9,1,1, 18.626, 10534.129, 432.129, 52955.775 25/09/08,10:45:27,13,10,1, 11.9,1,1, 18.626, 10534.138, 432.108, 52955.767 25/09/08,10:45:27,14,10,1, 11.9,1,1, 18.626, 10534.120, 432.096, 52955.787 25/09/08,10:45:27,15,10,1, 11.9,1,1, 18.626, 10534.123, 432.082, 52955.774 25/09/08,10:45:27,16,10,1, 11.9,1,1, 18.626, 10534.121, 432.103, 52955.828 25/09/08,10:45:27,17,10,1, 11.9,1,1, 18.626, 10534.152, 432.090, 52955.796 25/09/08,10:45:27,18,10,1, 11.9,1,1, 18.626, 10534.171, 432.105, 52955.785 25/09/08,10:45:27,19,10,1, 11.9,1,1, 18.626, 10534.175, 432.101, 52955.816 25/09/08,10:45:28,00,10,1, 11.9,1,1, 18.624, 10534.170, 432.101, 52955.816 25/09/08,10:45:28,01,10,1, 11.9,1,1, 18.624, 10534.189, 432.063, 52955.833 25/09/08,10:45:28,02,10,1, 11.9,1,1, 18.624, 10534.201, 432.072, 52955.801 25/09/08,10:45:28,03,10,1, 11.9,1,1, 18.624, 10534.211, 432.042, 52955.789 25/09/08,10:45:28,04,10,1, 11.9,1,1, 18.624, 10534.190, 432.071, 52955.783 25/09/08,10:45:28,05,10,1, 11.9,1,1, 18.624, 10534.231, 432.067, 52955.785 25/09/08,10:45:28,06,10,1, 11.9,1,1, 18.624, 10534.224, 432.073, 52955.833 25/09/08,10:45:28,07,10,1, 11.9,1,1, 18.624, 10534.262, 432.046, 52955.845 25/09/08,10:45:28,08,10,1, 11.9,1,1, 18.624, 10534.241, 432.058, 52955.781 25/09/08,10:45:28,09,10,1, 11.9,1,1, 18.624, 10534.242, 432.037, 52955.805 25/09/08,10:45:28,10,10,1, 11.9,1,1, 18.624, 10534.259, 432.035, 52955.778 25/09/08,10:45:28,11,10,1, 11.9,1,1, 18.624, 10534.257, 432.027, 52955.794 25/09/08,10:45:28,12,10,1, 11.9,1,1, 18.624, 10534.267, 432.014, 52955.791 25/09/08,10:45:28,13,10,1, 11.9,1,1, 18.624, 10534.284, 432.005, 52955.787 25/09/08,10:45:28,14,10,1, 11.9,1,1, 18.624, 10534.305, 432.001, 52955.763 25/09/08,10:45:28,15,10,1, 11.9,1,1, 18.624, 10534.311, 432.009, 52955.777 25/09/08,10:45:28,16,10,1, 11.9,1,1, 18.624, 10534.343, 432.017, 52955.755 25/09/08,10:45:28,17,10,1, 11.9,1,1, 18.624, 10534.346, 431.983, 52955.760 25/09/08,10:45:28,18,10,1, 11.9,1,1, 18.624, 10534.340, 432.000, 52955.740 25/09/08,10:45:28,19,10,1, 11.9,1,1, 18.624, 10534.353, 431.989, 52955.758 25/09/08,10:45:29,00,09,1, 12.0,1,1, 18.628, 10534.345, 431.989, 52955.758 25/09/08,10:45:29,01,09,1, 12.0,1,1, 18.628, 10534.408, 431.978, 52955.755 25/09/08,10:45:29,02,09,1, 12.0,1,1, 18.628, 10534.398, 431.965, 52955.778 25/09/08,10:45:29,03,09,1, 12.0,1,1, 18.628, 10534.412, 431.949, 52955.784 25/09/08,10:45:29,04,09,1, 12.0,1,1, 18.628, 10534.410, 431.968, 52955.755 25/09/08,10:45:29,05,09,1, 12.0,1,1, 18.628, 10534.412, 431.972, 52955.771 25/09/08,10:45:29,06,09,1, 12.0,1,1, 18.628, 10534.435, 431.959, 52955.770 25/09/08,10:45:29,07,09,1, 12.0,1,1, 18.628, 10534.443, 431.957, 52955.794 25/09/08,10:45:29,08,09,1, 12.0,1,1, 18.628, 10534.435, 431.932, 52955.789 25/09/08,10:45:29,09,09,1, 12.0,1,1, 18.628, 10534.440, 431.949, 52955.753 25/09/08,10:45:29,10,09,1, 12.0,1,1, 18.628, 10534.468, 431.968, 52955.778 25/09/08,10:45:29,11,09,1, 12.0,1,1, 18.628, 10534.499, 431.943, 52955.759 25/09/08,10:45:29,12,09,1, 12.0,1,1, 18.628, 10534.505, 431.904, 52955.743 25/09/08,10:45:29,13,09,1, 12.0,1,1, 18.628, 10534.495, 431.905, 52955.725 25/09/08,10:45:29,14,09,1, 12.0,1,1, 18.628, 10534.515, 431.895, 52955.751 25/09/08,10:45:29,15,09,1, 12.0,1,1, 18.628, 10534.540, 431.929, 52955.784 25/09/08,10:45:29,16,09,1, 12.0,1,1, 18.628, 10534.567, 431.919, 52955.790 25/09/08,10:45:29,17,09,1, 12.0,1,1, 18.628, 10534.557, 431.907, 52955.766 25/09/08,10:45:29,18,09,1, 12.0,1,1, 18.628, 10534.571, 431.894, 52955.755 25/09/08,10:45:29,19,09,1, 12.0,1,1, 18.628, 10534.566, 431.884, 52955.754 25/09/08,10:45:30,00,09,1, 11.9,1,1, 18.630, 10534.562, 431.884, 52955.754 25/09/08,10:45:30,01,09,1, 11.9,1,1, 18.630, 10534.607, 431.904, 52955.792 25/09/08,10:45:30,02,09,1, 11.9,1,1, 18.630, 10534.634, 431.919, 52955.809 25/09/08,10:45:30,03,09,1, 11.9,1,1, 18.630, 10534.637, 431.898, 52955.792 25/09/08,10:45:30,04,09,1, 11.9,1,1, 18.630, 10534.628, 431.884, 52955.760 25/09/08,10:45:30,05,09,1, 11.9,1,1, 18.630, 10534.660, 431.888, 52955.755 25/09/08,10:45:30,06,09,1, 11.9,1,1, 18.630, 10534.684, 431.844, 52955.789 25/09/08,10:45:30,07,09,1, 11.9,1,1, 18.630, 10534.688, 431.873, 52955.814 25/09/08,10:45:30,08,09,1, 11.9,1,1, 18.630, 10534.680, 431.867, 52955.780 25/09/08,10:45:30,09,09,1, 11.9,1,1, 18.630, 10534.718, 431.866, 52955.807 25/09/08,10:45:30,10,09,1, 11.9,1,1, 18.630, 10534.705, 431.845, 52955.816 25/09/08,10:45:30,11,09,1, 11.9,1,1, 18.630, 10534.724, 431.850, 52955.800 25/09/08,10:45:30,12,09,1, 11.9,1,1, 18.630, 10534.719, 431.850, 52955.777 25/09/08,10:45:30,13,09,1, 11.9,1,1, 18.630, 10534.714, 431.828, 52955.800 25/09/08,10:45:30,14,09,1, 11.9,1,1, 18.630, 10534.768, 431.838, 52955.782 25/09/08,10:45:30,15,09,1, 11.9,1,1, 18.630, 10534.792, 431.831, 52955.779 25/09/08,10:45:30,16,09,1, 11.9,1,1, 18.630, 10534.798, 431.825, 52955.815 25/09/08,10:45:30,17,09,1, 11.9,1,1, 18.630, 10534.809, 431.840, 52955.800 25/09/08,10:45:30,18,09,1, 11.9,1,1, 18.630, 10534.830, 431.830, 52955.785 25/09/08,10:45:30,19,09,1, 11.9,1,1, 18.630, 10534.836, 431.830, 52955.800 25/09/08,10:45:31,00,09,1, 11.9,1,1, 18.630, 10534.829, 431.830, 52955.800 25/09/08,10:45:31,01,09,1, 11.9,1,1, 18.630, 10534.883, 431.814, 52955.777 25/09/08,10:45:31,02,09,1, 11.9,1,1, 18.630, 10534.855, 431.797, 52955.802 25/09/08,10:45:31,03,09,1, 11.9,1,1, 18.630, 10534.894, 431.813, 52955.844 25/09/08,10:45:31,04,09,1, 11.9,1,1, 18.630, 10534.924, 431.793, 52955.804 25/09/08,10:45:31,05,09,1, 11.9,1,1, 18.630, 10534.923, 431.798, 52955.790 25/09/08,10:45:31,06,09,1, 11.9,1,1, 18.630, 10534.939, 431.778, 52955.741 25/09/08,10:45:31,07,09,1, 11.9,1,1, 18.630, 10534.949, 431.791, 52955.785 25/09/08,10:45:31,08,09,1, 11.9,1,1, 18.630, 10534.953, 431.786, 52955.798 25/09/08,10:45:31,09,09,1, 11.9,1,1, 18.630, 10534.977, 431.799, 52955.781 25/09/08,10:45:31,10,09,1, 11.9,1,1, 18.630, 10534.996, 431.808, 52955.768 25/09/08,10:45:31,11,09,1, 11.9,1,1, 18.630, 10534.994, 431.803, 52955.754 25/09/08,10:45:31,12,09,1, 11.9,1,1, 18.630, 10535.027, 431.821, 52955.774 25/09/08,10:45:31,13,09,1, 11.9,1,1, 18.630, 10535.026, 431.807, 52955.785 25/09/08,10:45:31,14,09,1, 11.9,1,1, 18.630, 10535.041, 431.771, 52955.811 25/09/08,10:45:31,15,09,1, 11.9,1,1, 18.630, 10535.096, 431.794, 52955.751 25/09/08,10:45:31,16,09,1, 11.9,1,1, 18.630, 10535.099, 431.769, 52955.741 25/09/08,10:45:31,17,09,1, 11.9,1,1, 18.630, 10535.088, 431.774, 52955.740 25/09/08,10:45:31,18,09,1, 11.9,1,1, 18.630, 10535.107, 431.769, 52955.774 25/09/08,10:45:31,19,09,1, 11.9,1,1, 18.630, 10535.131, 431.773, 52955.782 25/09/08,10:45:32,00,09,1, 11.9,1,1, 18.634, 10535.129, 431.773, 52955.782 25/09/08,10:45:32,01,09,1, 11.9,1,1, 18.634, 10535.176, 431.760, 52955.781 25/09/08,10:45:32,02,09,1, 11.9,1,1, 18.634, 10535.187, 431.723, 52955.792 25/09/08,10:45:32,03,09,1, 11.9,1,1, 18.634, 10535.169, 431.741, 52955.771 25/09/08,10:45:32,04,09,1, 11.9,1,1, 18.634, 10535.211, 431.746, 52955.785 25/09/08,10:45:32,05,09,1, 11.9,1,1, 18.634, 10535.238, 431.740, 52955.771 25/09/08,10:45:32,06,09,1, 11.9,1,1, 18.634, 10535.249, 431.736, 52955.798 25/09/08,10:45:32,07,09,1, 11.9,1,1, 18.634, 10535.226, 431.760, 52955.755 25/09/08,10:45:32,08,09,1, 11.9,1,1, 18.634, 10535.255, 431.759, 52955.811 25/09/08,10:45:32,09,09,1, 11.9,1,1, 18.634, 10535.296, 431.757, 52955.813 25/09/08,10:45:32,10,09,1, 11.9,1,1, 18.634, 10535.291, 431.740, 52955.763 25/09/08,10:45:32,11,09,1, 11.9,1,1, 18.634, 10535.295, 431.748, 52955.786 25/09/08,10:45:32,12,09,1, 11.9,1,1, 18.634, 10535.326, 431.733, 52955.769 25/09/08,10:45:32,13,09,1, 11.9,1,1, 18.634, 10535.334, 431.711, 52955.766 25/09/08,10:45:32,14,09,1, 11.9,1,1, 18.634, 10535.353, 431.715, 52955.775 25/09/08,10:45:32,15,09,1, 11.9,1,1, 18.634, 10535.379, 431.715, 52955.771 25/09/08,10:45:32,16,09,1, 11.9,1,1, 18.634, 10535.375, 431.719, 52955.794 25/09/08,10:45:32,17,09,1, 11.9,1,1, 18.634, 10535.400, 431.711, 52955.771 25/09/08,10:45:32,18,09,1, 11.9,1,1, 18.634, 10535.432, 431.716, 52955.814 25/09/08,10:45:32,19,09,1, 11.9,1,1, 18.634, 10535.458, 431.701, 52955.785 25/09/08,10:45:33,00,09,1, 11.9,1,1, 18.628, 10535.455, 431.701, 52955.785 25/09/08,10:45:33,01,09,1, 11.9,1,1, 18.628, 10535.480, 431.725, 52955.805 25/09/08,10:45:33,02,09,1, 11.9,1,1, 18.628, 10535.497, 431.717, 52955.810 25/09/08,10:45:33,03,09,1, 11.9,1,1, 18.628, 10535.512, 431.717, 52955.803 25/09/08,10:45:33,04,09,1, 11.9,1,1, 18.628, 10535.540, 431.701, 52955.782 25/09/08,10:45:33,05,09,1, 11.9,1,1, 18.628, 10535.542, 431.694, 52955.813 25/09/08,10:45:33,06,09,1, 11.9,1,1, 18.628, 10535.557, 431.702, 52955.917 25/09/08,10:45:33,07,09,1, 11.9,1,1, 18.628, 10535.585, 431.694, 52955.842 25/09/08,10:45:33,08,09,1, 11.9,1,1, 18.628, 10535.608, 431.688, 52955.852 25/09/08,10:45:33,09,09,1, 11.9,1,1, 18.628, 10535.634, 431.692, 52955.804 25/09/08,10:45:33,10,09,1, 11.9,1,1, 18.628, 10535.644, 431.671, 52955.791 25/09/08,10:45:33,11,09,1, 11.9,1,1, 18.628, 10535.641, 431.683, 52955.770 25/09/08,10:45:33,12,09,1, 11.9,1,1, 18.628, 10535.701, 431.696, 52955.846 25/09/08,10:45:33,13,09,1, 11.9,1,1, 18.628, 10535.707, 431.660, 52955.819 25/09/08,10:45:33,14,09,1, 11.9,1,1, 18.628, 10535.714, 431.691, 52955.859 25/09/08,10:45:33,15,09,1, 11.9,1,1, 18.628, 10535.756, 431.705, 52955.800 25/09/08,10:45:33,16,09,1, 11.9,1,1, 18.628, 10535.754, 431.696, 52955.787 25/09/08,10:45:33,17,09,1, 11.9,1,1, 18.628, 10535.743, 431.710, 52955.802 25/09/08,10:45:33,18,09,1, 11.9,1,1, 18.628, 10535.796, 431.709, 52955.789 25/09/08,10:45:33,19,09,1, 11.9,1,1, 18.628, 10535.819, 431.700, 52955.775 25/09/08,10:45:34,00,09,1, 11.9,1,1, 18.631, 10535.814, 431.700, 52955.775 25/09/08,10:45:34,01,09,1, 11.9,1,1, 18.631, 10535.850, 431.704, 52955.777 25/09/08,10:45:34,02,09,1, 11.9,1,1, 18.631, 10535.867, 431.701, 52955.786 25/09/08,10:45:34,03,09,1, 11.9,1,1, 18.631, 10535.892, 431.694, 52955.786 25/09/08,10:45:34,04,09,1, 11.9,1,1, 18.631, 10535.916, 431.691, 52955.793 25/09/08,10:45:34,05,09,1, 11.9,1,1, 18.631, 10535.949, 431.678, 52955.809 25/09/08,10:45:34,06,09,1, 11.9,1,1, 18.631, 10535.935, 431.682, 52955.821 25/09/08,10:45:34,07,09,1, 11.9,1,1, 18.631, 10535.958, 431.701, 52955.804 25/09/08,10:45:34,08,09,1, 11.9,1,1, 18.631, 10535.985, 431.700, 52955.786 25/09/08,10:45:34,09,09,1, 11.9,1,1, 18.631, 10535.997, 431.694, 52955.816 25/09/08,10:45:34,10,09,1, 11.9,1,1, 18.631, 10535.999, 431.682, 52955.776 25/09/08,10:45:34,11,09,1, 11.9,1,1, 18.631, 10536.020, 431.668, 52955.777 25/09/08,10:45:34,12,09,1, 11.9,1,1, 18.631, 10536.033, 431.673, 52955.818 25/09/08,10:45:34,13,09,1, 11.9,1,1, 18.631, 10536.073, 431.654, 52955.769 25/09/08,10:45:34,14,09,1, 11.9,1,1, 18.631, 10536.104, 431.677, 52955.831 25/09/08,10:45:34,15,09,1, 11.9,1,1, 18.631, 10536.129, 431.664, 52955.796 25/09/08,10:45:34,16,09,1, 11.9,1,1, 18.631, 10536.136, 431.660, 52955.786 25/09/08,10:45:34,17,09,1, 11.9,1,1, 18.631, 10536.173, 431.681, 52955.814 25/09/08,10:45:34,18,09,1, 11.9,1,1, 18.631, 10536.172, 431.654, 52955.804 25/09/08,10:45:34,19,09,1, 11.9,1,1, 18.631, 10536.207, 431.679, 52955.794 25/09/08,10:45:35,00,09,1, 11.9,1,1, 18.630, 10536.206, 431.679, 52955.794 25/09/08,10:45:35,01,09,1, 11.9,1,1, 18.630, 10536.234, 431.667, 52955.815 25/09/08,10:45:35,02,09,1, 11.9,1,1, 18.630, 10536.264, 431.651, 52955.807 25/09/08,10:45:35,03,09,1, 11.9,1,1, 18.630, 10536.297, 431.651, 52955.820 25/09/08,10:45:35,04,09,1, 11.9,1,1, 18.630, 10536.304, 431.653, 52955.800 25/09/08,10:45:35,05,09,1, 11.9,1,1, 18.630, 10536.324, 431.656, 52955.803 25/09/08,10:45:35,06,09,1, 11.9,1,1, 18.630, 10536.344, 431.665, 52955.791 25/09/08,10:45:35,07,09,1, 11.9,1,1, 18.630, 10536.356, 431.675, 52955.806 25/09/08,10:45:35,08,09,1, 11.9,1,1, 18.630, 10536.401, 431.660, 52955.819 25/09/08,10:45:35,09,09,1, 11.9,1,1, 18.630, 10536.400, 431.669, 52955.779 25/09/08,10:45:35,10,09,1, 11.9,1,1, 18.630, 10536.431, 431.657, 52955.825 25/09/08,10:45:35,11,09,1, 11.9,1,1, 18.630, 10536.440, 431.659, 52955.844 25/09/08,10:45:35,12,09,1, 11.9,1,1, 18.630, 10536.462, 431.656, 52955.770 25/09/08,10:45:35,13,09,1, 11.9,1,1, 18.630, 10536.507, 431.676, 52955.800 25/09/08,10:45:35,14,09,1, 11.9,1,1, 18.630, 10536.507, 431.678, 52955.787 25/09/08,10:45:35,15,09,1, 11.9,1,1, 18.630, 10536.531, 431.663, 52955.772 25/09/08,10:45:35,16,09,1, 11.9,1,1, 18.630, 10536.555, 431.657, 52955.740 25/09/08,10:45:35,17,09,1, 11.9,1,1, 18.630, 10536.575, 431.660, 52955.733 25/09/08,10:45:35,18,09,1, 11.9,1,1, 18.630, 10536.593, 431.650, 52955.755 25/09/08,10:45:35,19,09,1, 11.9,1,1, 18.630, 10536.607, 431.657, 52955.759 25/09/08,10:45:36,00,09,1, 11.9,1,1, 18.630, 10536.606, 431.657, 52955.759 25/09/08,10:45:36,01,09,1, 11.9,1,1, 18.630, 10536.666, 431.657, 52955.739 25/09/08,10:45:36,02,09,1, 11.9,1,1, 18.630, 10536.681, 431.678, 52955.787 25/09/08,10:45:36,03,09,1, 11.9,1,1, 18.630, 10536.688, 431.658, 52955.772 25/09/08,10:45:36,04,09,1, 11.9,1,1, 18.630, 10536.703, 431.650, 52955.784 25/09/08,10:45:36,05,09,1, 11.9,1,1, 18.630, 10536.749, 431.643, 52955.780 25/09/08,10:45:36,06,09,1, 11.9,1,1, 18.630, 10536.775, 431.660, 52955.756 25/09/08,10:45:36,07,09,1, 11.9,1,1, 18.630, 10536.762, 431.678, 52955.786 25/09/08,10:45:36,08,09,1, 11.9,1,1, 18.630, 10536.823, 431.673, 52955.784 25/09/08,10:45:36,09,09,1, 11.9,1,1, 18.630, 10536.801, 431.675, 52955.773 25/09/08,10:45:36,10,09,1, 11.9,1,1, 18.630, 10536.820, 431.693, 52955.769 25/09/08,10:45:36,11,09,1, 11.9,1,1, 18.630, 10536.859, 431.691, 52955.784 25/09/08,10:45:36,12,09,1, 11.9,1,1, 18.630, 10536.869, 431.692, 52955.826 25/09/08,10:45:36,13,09,1, 11.9,1,1, 18.630, 10536.883, 431.686, 52955.774 25/09/08,10:45:36,14,09,1, 11.9,1,1, 18.630, 10536.931, 431.674, 52955.771 25/09/08,10:45:36,15,09,1, 11.9,1,1, 18.630, 10536.916, 431.670, 52955.861 25/09/08,10:45:36,16,09,1, 11.9,1,1, 18.630, 10536.944, 431.677, 52955.885 25/09/08,10:45:36,17,09,1, 11.9,1,1, 18.630, 10536.978, 431.680, 52955.745 25/09/08,10:45:36,18,09,1, 11.9,1,1, 18.630, 10537.017, 431.696, 52955.779 25/09/08,10:45:36,19,09,1, 11.9,1,1, 18.630, 10537.013, 431.679, 52955.764 25/09/08,10:45:37,00,09,1, 11.9,1,1, 18.632, 10537.007, 431.679, 52955.764 25/09/08,10:45:37,01,09,1, 11.9,1,1, 18.632, 10537.081, 431.673, 52955.755 25/09/08,10:45:37,02,09,1, 11.9,1,1, 18.632, 10537.070, 431.681, 52955.785 25/09/08,10:45:37,03,09,1, 11.9,1,1, 18.632, 10537.113, 431.673, 52955.784 25/09/08,10:45:37,04,09,1, 11.9,1,1, 18.632, 10537.129, 431.649, 52955.781 25/09/08,10:45:37,05,09,1, 11.9,1,1, 18.632, 10537.148, 431.665, 52955.757 25/09/08,10:45:37,06,09,1, 11.9,1,1, 18.632, 10537.171, 431.681, 52955.764 25/09/08,10:45:37,07,09,1, 11.9,1,1, 18.632, 10537.167, 431.665, 52955.749 25/09/08,10:45:37,08,09,1, 11.9,1,1, 18.632, 10537.204, 431.692, 52955.723 25/09/08,10:45:37,09,09,1, 11.9,1,1, 18.632, 10537.224, 431.715, 52955.787 25/09/08,10:45:37,10,09,1, 11.9,1,1, 18.632, 10537.258, 431.712, 52955.755 25/09/08,10:45:37,11,09,1, 11.9,1,1, 18.632, 10537.250, 431.698, 52955.772 25/09/08,10:45:37,12,09,1, 11.9,1,1, 18.632, 10537.300, 431.676, 52955.789 25/09/08,10:45:37,13,09,1, 11.9,1,1, 18.632, 10537.320, 431.701, 52955.759 25/09/08,10:45:37,14,09,1, 11.9,1,1, 18.632, 10537.361, 431.700, 52955.788 25/09/08,10:45:37,15,09,1, 11.9,1,1, 18.632, 10537.363, 431.702, 52955.756 25/09/08,10:45:37,16,09,1, 11.9,1,1, 18.632, 10537.388, 431.706, 52955.771 25/09/08,10:45:37,17,09,1, 11.9,1,1, 18.632, 10537.402, 431.715, 52955.750 25/09/08,10:45:37,18,09,1, 11.9,1,1, 18.632, 10537.417, 431.696, 52955.722 25/09/08,10:45:37,19,09,1, 11.9,1,1, 18.632, 10537.436, 431.698, 52955.754 25/09/08,10:45:38,00,09,1, 11.9,1,1, 18.635, 10537.432, 431.698, 52955.754 25/09/08,10:45:38,01,09,1, 11.9,1,1, 18.635, 10537.495, 431.697, 52955.718 25/09/08,10:45:38,02,09,1, 11.9,1,1, 18.635, 10537.516, 431.712, 52955.725 25/09/08,10:45:38,03,09,1, 11.9,1,1, 18.635, 10537.534, 431.711, 52955.795 25/09/08,10:45:38,04,09,1, 11.9,1,1, 18.635, 10537.548, 431.703, 52955.756 25/09/08,10:45:38,05,09,1, 11.9,1,1, 18.635, 10537.582, 431.717, 52955.739 25/09/08,10:45:38,06,09,1, 11.9,1,1, 18.635, 10537.608, 431.725, 52955.746 25/09/08,10:45:38,07,09,1, 11.9,1,1, 18.635, 10537.634, 431.709, 52955.744 25/09/08,10:45:38,08,09,1, 11.9,1,1, 18.635, 10537.652, 431.734, 52955.744 25/09/08,10:45:38,09,09,1, 11.9,1,1, 18.635, 10537.652, 431.725, 52955.756 25/09/08,10:45:38,10,09,1, 11.9,1,1, 18.635, 10537.691, 431.730, 52955.763 25/09/08,10:45:38,11,09,1, 11.9,1,1, 18.635, 10537.719, 431.725, 52955.755 25/09/08,10:45:38,12,09,1, 11.9,1,1, 18.635, 10537.739, 431.731, 52955.776 25/09/08,10:45:38,13,09,1, 11.9,1,1, 18.635, 10537.738, 431.716, 52955.814 25/09/08,10:45:38,14,09,1, 11.9,1,1, 18.635, 10537.742, 431.722, 52955.753 25/09/08,10:45:38,15,09,1, 11.9,1,1, 18.635, 10537.784, 431.728, 52955.780 25/09/08,10:45:38,16,09,1, 11.9,1,1, 18.635, 10537.793, 431.720, 52955.763 25/09/08,10:45:38,17,09,1, 11.9,1,1, 18.635, 10537.835, 431.721, 52955.726 25/09/08,10:45:38,18,09,1, 11.9,1,1, 18.635, 10537.862, 431.747, 52955.740 25/09/08,10:45:38,19,09,1, 11.9,1,1, 18.635, 10537.859, 431.708, 52955.763 25/09/08,10:45:39,00,09,1, 12.0,1,1, 18.632, 10537.858, 431.708, 52955.763 25/09/08,10:45:39,01,09,1, 12.0,1,1, 18.632, 10537.923, 431.723, 52955.735 25/09/08,10:45:39,02,09,1, 12.0,1,1, 18.632, 10537.948, 431.743, 52955.726 25/09/08,10:45:39,03,09,1, 12.0,1,1, 18.632, 10537.973, 431.713, 52955.708 25/09/08,10:45:39,04,09,1, 12.0,1,1, 18.632, 10537.973, 431.730, 52955.770 25/09/08,10:45:39,05,09,1, 12.0,1,1, 18.632, 10538.001, 431.719, 52955.754 25/09/08,10:45:39,06,09,1, 12.0,1,1, 18.632, 10538.030, 431.713, 52955.721 25/09/08,10:45:39,07,09,1, 12.0,1,1, 18.632, 10538.044, 431.733, 52955.759 25/09/08,10:45:39,08,09,1, 12.0,1,1, 18.632, 10538.068, 431.721, 52955.752 25/09/08,10:45:39,09,09,1, 12.0,1,1, 18.632, 10538.098, 431.720, 52955.726 25/09/08,10:45:39,10,09,1, 12.0,1,1, 18.632, 10538.106, 431.751, 52955.717 25/09/08,10:45:39,11,09,1, 12.0,1,1, 18.632, 10538.125, 431.729, 52955.788 25/09/08,10:45:39,12,09,1, 12.0,1,1, 18.632, 10538.150, 431.719, 52955.714 25/09/08,10:45:39,13,09,1, 12.0,1,1, 18.632, 10538.178, 431.708, 52955.705 25/09/08,10:45:39,14,09,1, 12.0,1,1, 18.632, 10538.183, 431.725, 52955.771 25/09/08,10:45:39,15,09,1, 12.0,1,1, 18.632, 10538.196, 431.724, 52955.732 25/09/08,10:45:39,16,09,1, 12.0,1,1, 18.632, 10538.206, 431.720, 52955.727 25/09/08,10:45:39,17,09,1, 12.0,1,1, 18.632, 10538.209, 431.732, 52955.726 25/09/08,10:45:39,18,09,1, 12.0,1,1, 18.632, 10538.273, 431.749, 52955.724 25/09/08,10:45:39,19,09,1, 12.0,1,1, 18.632, 10538.274, 431.733, 52955.725 25/09/08,10:45:40,00,09,1, 11.9,1,1, 18.635, 10538.267, 431.733, 52955.725 25/09/08,10:45:40,01,09,1, 11.9,1,1, 18.635, 10538.301, 431.727, 52955.704 25/09/08,10:45:40,02,09,1, 11.9,1,1, 18.635, 10538.355, 431.734, 52955.717 25/09/08,10:45:40,03,09,1, 11.9,1,1, 18.635, 10538.371, 431.748, 52955.768 25/09/08,10:45:40,04,09,1, 11.9,1,1, 18.635, 10538.379, 431.752, 52955.724 25/09/08,10:45:40,05,09,1, 11.9,1,1, 18.635, 10538.403, 431.752, 52955.739 25/09/08,10:45:40,06,09,1, 11.9,1,1, 18.635, 10538.378, 431.742, 52955.757 25/09/08,10:45:40,07,09,1, 11.9,1,1, 18.635, 10538.437, 431.761, 52955.731 25/09/08,10:45:40,08,09,1, 11.9,1,1, 18.635, 10538.456, 431.753, 52955.741 25/09/08,10:45:40,09,09,1, 11.9,1,1, 18.635, 10538.447, 431.742, 52955.702 25/09/08,10:45:40,10,09,1, 11.9,1,1, 18.635, 10538.488, 431.751, 52955.761 25/09/08,10:45:40,11,09,1, 11.9,1,1, 18.635, 10538.489, 431.755, 52955.716 25/09/08,10:45:40,12,09,1, 11.9,1,1, 18.635, 10538.520, 431.729, 52955.740 25/09/08,10:45:40,13,09,1, 11.9,1,1, 18.635, 10538.545, 431.785, 52955.733 25/09/08,10:45:40,14,09,1, 11.9,1,1, 18.635, 10538.584, 431.762, 52955.757 25/09/08,10:45:40,15,09,1, 11.9,1,1, 18.635, 10538.574, 431.772, 52955.729 25/09/08,10:45:40,16,09,1, 11.9,1,1, 18.635, 10538.593, 431.808, 52955.983 25/09/08,10:45:40,17,09,1, 11.9,1,1, 18.635, 10538.620, 431.805, 52955.775 25/09/08,10:45:40,18,09,1, 11.9,1,1, 18.635, 10538.634, 431.805, 52955.770 25/09/08,10:45:40,19,09,1, 11.9,1,1, 18.635, 10538.668, 431.765, 52955.746 25/09/08,10:45:41,00,09,1, 11.9,1,1, 18.629, 10538.667, 431.765, 52955.746 25/09/08,10:45:41,01,09,1, 11.9,1,1, 18.629, 10538.722, 431.797, 52955.720 25/09/08,10:45:41,02,09,1, 11.9,1,1, 18.629, 10538.711, 431.806, 52955.702 25/09/08,10:45:41,03,09,1, 11.9,1,1, 18.629, 10538.741, 431.803, 52955.760 25/09/08,10:45:41,04,09,1, 11.9,1,1, 18.629, 10538.773, 431.817, 52955.719 25/09/08,10:45:41,05,09,1, 11.9,1,1, 18.629, 10538.770, 431.790, 52955.698 25/09/08,10:45:41,06,09,1, 11.9,1,1, 18.629, 10538.804, 431.810, 52955.766 25/09/08,10:45:41,07,09,1, 11.9,1,1, 18.629, 10538.821, 431.802, 52955.756 25/09/08,10:45:41,08,09,1, 11.9,1,1, 18.629, 10538.826, 431.819, 52955.734 25/09/08,10:45:41,09,09,1, 11.9,1,1, 18.629, 10538.837, 431.808, 52955.735 25/09/08,10:45:41,10,09,1, 11.9,1,1, 18.629, 10538.866, 431.801, 52955.706 25/09/08,10:45:41,11,09,1, 11.9,1,1, 18.629, 10538.863, 431.814, 52955.727 25/09/08,10:45:41,12,09,1, 11.9,1,1, 18.629, 10538.890, 431.829, 52955.708 25/09/08,10:45:41,13,09,1, 11.9,1,1, 18.629, 10538.899, 431.824, 52955.702 25/09/08,10:45:41,14,09,1, 11.9,1,1, 18.629, 10538.923, 431.849, 52955.726 25/09/08,10:45:41,15,09,1, 11.9,1,1, 18.629, 10538.965, 431.828, 52955.694 25/09/08,10:45:41,16,09,1, 11.9,1,1, 18.629, 10538.960, 431.828, 52955.729 25/09/08,10:45:41,17,09,1, 11.9,1,1, 18.629, 10538.969, 431.820, 52955.695 25/09/08,10:45:41,18,09,1, 11.9,1,1, 18.629, 10539.020, 431.820, 52955.721 25/09/08,10:45:41,19,09,1, 11.9,1,1, 18.629, 10539.029, 431.828, 52955.698 25/09/08,10:45:42,00,09,1, 11.9,1,1, 18.634, 10539.026, 431.828, 52955.698 25/09/08,10:45:42,01,09,1, 11.9,1,1, 18.634, 10539.051, 431.866, 52955.696 25/09/08,10:45:42,02,09,1, 11.9,1,1, 18.634, 10539.055, 431.813, 52955.695 25/09/08,10:45:42,03,09,1, 11.9,1,1, 18.634, 10539.113, 431.840, 52955.714 25/09/08,10:45:42,04,09,1, 11.9,1,1, 18.634, 10539.100, 431.829, 52955.678 25/09/08,10:45:42,05,09,1, 11.9,1,1, 18.634, 10539.093, 431.840, 52955.678 25/09/08,10:45:42,06,09,1, 11.9,1,1, 18.634, 10539.143, 431.840, 52955.726 25/09/08,10:45:42,07,09,1, 11.9,1,1, 18.634, 10539.166, 431.854, 52955.705 25/09/08,10:45:42,08,09,1, 11.9,1,1, 18.634, 10539.172, 431.860, 52955.686 25/09/08,10:45:42,09,09,1, 11.9,1,1, 18.634, 10539.174, 431.825, 52955.721 25/09/08,10:45:42,10,09,1, 11.9,1,1, 18.634, 10539.221, 431.860, 52955.704 25/09/08,10:45:42,11,09,1, 11.9,1,1, 18.634, 10539.228, 431.856, 52955.721 25/09/08,10:45:42,12,09,1, 11.9,1,1, 18.634, 10539.220, 431.833, 52955.656 25/09/08,10:45:42,13,09,1, 11.9,1,1, 18.634, 10539.246, 431.862, 52955.679 25/09/08,10:45:42,14,09,1, 11.9,1,1, 18.634, 10539.280, 431.878, 52955.709 25/09/08,10:45:42,15,09,1, 11.9,1,1, 18.634, 10539.288, 431.882, 52955.733 25/09/08,10:45:42,16,09,1, 11.9,1,1, 18.634, 10539.307, 431.874, 52955.668 25/09/08,10:45:42,17,09,1, 11.9,1,1, 18.634, 10539.307, 431.871, 52955.693 25/09/08,10:45:42,18,09,1, 11.9,1,1, 18.634, 10539.366, 431.917, 52955.705 25/09/08,10:45:42,19,09,1, 11.9,1,1, 18.634, 10539.348, 431.908, 52955.698 25/09/08,10:45:43,00,09,1, 11.9,1,1, 18.633, 10539.343, 431.908, 52955.698 25/09/08,10:45:43,01,09,1, 11.9,1,1, 18.633, 10539.389, 431.923, 52955.661 25/09/08,10:45:43,02,09,1, 11.9,1,1, 18.633, 10539.380, 431.934, 52955.687 25/09/08,10:45:43,03,09,1, 11.9,1,1, 18.633, 10539.420, 431.915, 52955.703 25/09/08,10:45:43,04,09,1, 11.9,1,1, 18.633, 10539.421, 431.918, 52955.706 25/09/08,10:45:43,05,09,1, 11.9,1,1, 18.633, 10539.442, 431.933, 52955.692 25/09/08,10:45:43,06,09,1, 11.9,1,1, 18.633, 10539.486, 431.936, 52955.689 25/09/08,10:45:43,07,09,1, 11.9,1,1, 18.633, 10539.490, 431.939, 52955.704 25/09/08,10:45:43,08,09,1, 11.9,1,1, 18.633, 10539.484, 431.908, 52955.638 25/09/08,10:45:43,09,09,1, 11.9,1,1, 18.633, 10539.524, 431.944, 52955.667 25/09/08,10:45:43,10,09,1, 11.9,1,1, 18.633, 10539.545, 431.943, 52955.658 25/09/08,10:45:43,11,09,1, 11.9,1,1, 18.633, 10539.526, 431.948, 52955.671 25/09/08,10:45:43,12,09,1, 11.9,1,1, 18.633, 10539.536, 431.970, 52955.675 25/09/08,10:45:43,13,09,1, 11.9,1,1, 18.633, 10539.555, 431.948, 52955.652 25/09/08,10:45:43,14,09,1, 11.9,1,1, 18.633, 10539.583, 431.949, 52955.675 25/09/08,10:45:43,15,09,1, 11.9,1,1, 18.633, 10539.604, 431.964, 52955.687 25/09/08,10:45:43,16,09,1, 11.9,1,1, 18.633, 10539.608, 431.961, 52955.664 25/09/08,10:45:43,17,09,1, 11.9,1,1, 18.633, 10539.611, 431.980, 52955.679 25/09/08,10:45:43,18,09,1, 11.9,1,1, 18.633, 10539.615, 431.970, 52955.671 25/09/08,10:45:43,19,09,1, 11.9,1,1, 18.633, 10539.647, 431.968, 52955.624 25/09/08,10:45:44,00,09,1, 11.9,1,1, 18.633, 10539.644, 431.968, 52955.624 25/09/08,10:45:44,01,09,1, 11.9,1,1, 18.633, 10539.654, 432.000, 52955.655 25/09/08,10:45:44,02,09,1, 11.9,1,1, 18.633, 10539.699, 431.998, 52955.676 25/09/08,10:45:44,03,09,1, 11.9,1,1, 18.633, 10539.695, 432.001, 52955.675 25/09/08,10:45:44,04,09,1, 11.9,1,1, 18.633, 10539.717, 432.018, 52955.645 25/09/08,10:45:44,05,09,1, 11.9,1,1, 18.633, 10539.738, 432.004, 52955.646 25/09/08,10:45:44,06,09,1, 11.9,1,1, 18.633, 10539.752, 432.014, 52955.647 25/09/08,10:45:44,07,09,1, 11.9,1,1, 18.633, 10539.772, 432.005, 52955.672 25/09/08,10:45:44,08,09,1, 11.9,1,1, 18.633, 10539.791, 432.016, 52955.658 25/09/08,10:45:44,09,09,1, 11.9,1,1, 18.633, 10539.810, 432.048, 52955.675 25/09/08,10:45:44,10,09,1, 11.9,1,1, 18.633, 10539.820, 432.057, 52955.668 25/09/08,10:45:44,11,09,1, 11.9,1,1, 18.633, 10539.827, 432.040, 52955.647 25/09/08,10:45:44,12,09,1, 11.9,1,1, 18.633, 10539.859, 432.060, 52955.662 25/09/08,10:45:44,13,09,1, 11.9,1,1, 18.633, 10539.835, 432.056, 52955.600 25/09/08,10:45:44,14,09,1, 11.9,1,1, 18.633, 10539.867, 432.077, 52955.697 25/09/08,10:45:44,15,09,1, 11.9,1,1, 18.633, 10539.856, 432.043, 52955.686 25/09/08,10:45:44,16,09,1, 11.9,1,1, 18.633, 10539.875, 432.054, 52955.657 25/09/08,10:45:44,17,09,1, 11.9,1,1, 18.633, 10539.889, 432.056, 52955.689 25/09/08,10:45:44,18,09,1, 11.9,1,1, 18.633, 10539.896, 432.069, 52955.681 25/09/08,10:45:44,19,09,1, 11.9,1,1, 18.633, 10539.920, 432.083, 52955.663 25/09/08,10:45:45,00,09,1, 11.9,1,1, 18.632, 10539.919, 432.083, 52955.663 25/09/08,10:45:45,01,09,1, 11.9,1,1, 18.632, 10539.958, 432.080, 52955.681 25/09/08,10:45:45,02,09,1, 11.9,1,1, 18.632, 10539.970, 432.099, 52955.684 25/09/08,10:45:45,03,09,1, 11.9,1,1, 18.632, 10539.967, 432.086, 52955.683 25/09/08,10:45:45,04,09,1, 11.9,1,1, 18.632, 10539.998, 432.101, 52955.676 25/09/08,10:45:45,05,09,1, 11.9,1,1, 18.632, 10540.002, 432.107, 52955.676 25/09/08,10:45:45,06,09,1, 11.9,1,1, 18.632, 10540.008, 432.137, 52955.646 25/09/08,10:45:45,07,09,1, 11.9,1,1, 18.632, 10540.016, 432.099, 52955.646 25/09/08,10:45:45,08,09,1, 11.9,1,1, 18.632, 10540.044, 432.116, 52955.667 25/09/08,10:45:45,09,09,1, 11.9,1,1, 18.632, 10540.048, 432.138, 52955.649 25/09/08,10:45:45,10,09,1, 11.9,1,1, 18.632, 10540.069, 432.147, 52955.648 25/09/08,10:45:45,11,09,1, 11.9,1,1, 18.632, 10540.084, 432.157, 52955.686 25/09/08,10:45:45,12,09,1, 11.9,1,1, 18.632, 10540.087, 432.142, 52955.659 25/09/08,10:45:45,13,09,1, 11.9,1,1, 18.632, 10540.105, 432.130, 52955.676 25/09/08,10:45:45,14,09,1, 11.9,1,1, 18.632, 10540.117, 432.160, 52955.682 25/09/08,10:45:45,15,09,1, 11.9,1,1, 18.632, 10540.136, 432.148, 52955.635 25/09/08,10:45:45,16,09,1, 11.9,1,1, 18.632, 10540.149, 432.150, 52955.641 25/09/08,10:45:45,17,09,1, 11.9,1,1, 18.632, 10540.164, 432.160, 52955.660 25/09/08,10:45:45,18,09,1, 11.9,1,1, 18.632, 10540.159, 432.196, 52955.655 25/09/08,10:45:45,19,09,1, 11.9,1,1, 18.632, 10540.189, 432.191, 52955.707 25/09/08,10:45:46,00,10,1, 11.9,1,1, 18.636, 10540.186, 432.191, 52955.707 25/09/08,10:45:46,01,10,1, 11.9,1,1, 18.636, 10540.179, 432.196, 52955.656 25/09/08,10:45:46,02,10,1, 11.9,1,1, 18.636, 10540.208, 432.187, 52955.678 25/09/08,10:45:46,03,10,1, 11.9,1,1, 18.636, 10540.220, 432.211, 52955.691 25/09/08,10:45:46,04,10,1, 11.9,1,1, 18.636, 10540.222, 432.204, 52955.722 25/09/08,10:45:46,05,10,1, 11.9,1,1, 18.636, 10540.235, 432.214, 52955.675 25/09/08,10:45:46,06,10,1, 11.9,1,1, 18.636, 10540.258, 432.220, 52955.706 25/09/08,10:45:46,07,10,1, 11.9,1,1, 18.636, 10540.271, 432.236, 52955.676 25/09/08,10:45:46,08,10,1, 11.9,1,1, 18.636, 10540.260, 432.230, 52955.681 25/09/08,10:45:46,09,10,1, 11.9,1,1, 18.636, 10540.282, 432.229, 52955.680 25/09/08,10:45:46,10,10,1, 11.9,1,1, 18.636, 10540.288, 432.248, 52955.612 25/09/08,10:45:46,11,10,1, 11.9,1,1, 18.636, 10540.279, 432.251, 52955.664 25/09/08,10:45:46,12,10,1, 11.9,1,1, 18.636, 10540.335, 432.277, 52955.672 25/09/08,10:45:46,13,10,1, 11.9,1,1, 18.636, 10540.338, 432.272, 52955.682 25/09/08,10:45:46,14,10,1, 11.9,1,1, 18.636, 10540.346, 432.295, 52955.677 25/09/08,10:45:46,15,10,1, 11.9,1,1, 18.636, 10540.364, 432.291, 52955.651 25/09/08,10:45:46,16,10,1, 11.9,1,1, 18.636, 10540.390, 432.292, 52955.679 25/09/08,10:45:46,17,10,1, 11.9,1,1, 18.636, 10540.388, 432.289, 52955.639 25/09/08,10:45:46,18,10,1, 11.9,1,1, 18.636, 10540.391, 432.289, 52955.706 25/09/08,10:45:46,19,10,1, 11.9,1,1, 18.636, 10540.392, 432.276, 52955.649 25/09/08,10:45:47,00,10,1, 11.9,1,1, 18.636, 10540.386, 432.276, 52955.649 25/09/08,10:45:47,01,10,1, 11.9,1,1, 18.636, 10540.401, 432.310, 52955.666 25/09/08,10:45:47,02,10,1, 11.9,1,1, 18.636, 10540.426, 432.318, 52955.652 25/09/08,10:45:47,03,10,1, 11.9,1,1, 18.636, 10540.415, 432.335, 52955.647 25/09/08,10:45:47,04,10,1, 11.9,1,1, 18.636, 10540.421, 432.326, 52955.683 25/09/08,10:45:47,05,10,1, 11.9,1,1, 18.636, 10540.440, 432.325, 52955.655 25/09/08,10:45:47,06,10,1, 11.9,1,1, 18.636, 10540.453, 432.335, 52955.668 25/09/08,10:45:47,07,10,1, 11.9,1,1, 18.636, 10540.493, 432.337, 52955.692 25/09/08,10:45:47,08,10,1, 11.9,1,1, 18.636, 10540.469, 432.331, 52955.646 25/09/08,10:45:47,09,10,1, 11.9,1,1, 18.636, 10540.492, 432.376, 52955.634 25/09/08,10:45:47,10,10,1, 11.9,1,1, 18.636, 10540.502, 432.384, 52955.666 25/09/08,10:45:47,11,10,1, 11.9,1,1, 18.636, 10540.523, 432.386, 52955.676 25/09/08,10:45:47,12,10,1, 11.9,1,1, 18.636, 10540.544, 432.391, 52955.651 25/09/08,10:45:47,13,10,1, 11.9,1,1, 18.636, 10540.550, 432.383, 52955.630 25/09/08,10:45:47,14,10,1, 11.9,1,1, 18.636, 10540.572, 432.404, 52955.680 25/09/08,10:45:47,15,10,1, 11.9,1,1, 18.636, 10540.590, 432.401, 52955.656 25/09/08,10:45:47,16,10,1, 11.9,1,1, 18.636, 10540.581, 432.397, 52955.649 25/09/08,10:45:47,17,10,1, 11.9,1,1, 18.636, 10540.597, 432.396, 52955.672 25/09/08,10:45:47,18,10,1, 11.9,1,1, 18.636, 10540.581, 432.406, 52955.645 25/09/08,10:45:47,19,10,1, 11.9,1,1, 18.636, 10540.604, 432.421, 52955.661 25/09/08,10:45:48,00,08,1, 11.8,1,1, 18.637, 10540.603, 432.421, 52955.661 25/09/08,10:45:48,01,08,1, 11.8,1,1, 18.637, 10540.621, 432.422, 52955.647 25/09/08,10:45:48,02,08,1, 11.8,1,1, 18.637, 10540.638, 432.441, 52955.695 25/09/08,10:45:48,03,08,1, 11.8,1,1, 18.637, 10540.632, 432.449, 52955.676 25/09/08,10:45:48,04,08,1, 11.8,1,1, 18.637, 10540.656, 432.454, 52955.640 25/09/08,10:45:48,05,08,1, 11.8,1,1, 18.637, 10540.638, 432.466, 52955.615 25/09/08,10:45:48,06,08,1, 11.8,1,1, 18.637, 10540.632, 432.479, 52955.660 25/09/08,10:45:48,07,08,1, 11.8,1,1, 18.637, 10540.671, 432.479, 52955.701 25/09/08,10:45:48,08,08,1, 11.8,1,1, 18.637, 10540.679, 432.474, 52955.637 25/09/08,10:45:48,09,08,1, 11.8,1,1, 18.637, 10540.684, 432.489, 52955.684 25/09/08,10:45:48,10,08,1, 11.8,1,1, 18.637, 10540.677, 432.494, 52955.668 25/09/08,10:45:48,11,08,1, 11.8,1,1, 18.637, 10540.670, 432.511, 52955.646 25/09/08,10:45:48,12,08,1, 11.8,1,1, 18.637, 10540.690, 432.505, 52955.668 25/09/08,10:45:48,13,08,1, 11.8,1,1, 18.637, 10540.719, 432.503, 52955.649 25/09/08,10:45:48,14,08,1, 11.8,1,1, 18.637, 10540.716, 432.521, 52955.683 25/09/08,10:45:48,15,08,1, 11.8,1,1, 18.637, 10540.741, 432.533, 52955.685 25/09/08,10:45:48,16,08,1, 11.8,1,1, 18.637, 10540.748, 432.540, 52955.655 25/09/08,10:45:48,17,08,1, 11.8,1,1, 18.637, 10540.771, 432.526, 52955.657 25/09/08,10:45:48,18,08,1, 11.8,1,1, 18.637, 10540.768, 432.553, 52955.646 25/09/08,10:45:48,19,08,1, 11.8,1,1, 18.637, 10540.779, 432.561, 52955.687 25/09/08,10:45:49,00,09,1, 12.0,1,1, 18.638, 10540.779, 432.561, 52955.687 25/09/08,10:45:49,01,09,1, 12.0,1,1, 18.638, 10540.788, 432.548, 52955.698 25/09/08,10:45:49,02,09,1, 12.0,1,1, 18.638, 10540.768, 432.553, 52955.661 25/09/08,10:45:49,03,09,1, 12.0,1,1, 18.638, 10540.778, 432.579, 52955.648 25/09/08,10:45:49,04,09,1, 12.0,1,1, 18.638, 10540.808, 432.569, 52955.650 25/09/08,10:45:49,05,09,1, 12.0,1,1, 18.638, 10540.791, 432.570, 52955.635 25/09/08,10:45:49,06,09,1, 12.0,1,1, 18.638, 10540.826, 432.588, 52955.642 25/09/08,10:45:49,07,09,1, 12.0,1,1, 18.638, 10540.819, 432.602, 52955.647 25/09/08,10:45:49,08,09,1, 12.0,1,1, 18.638, 10540.806, 432.607, 52955.660 25/09/08,10:45:49,09,09,1, 12.0,1,1, 18.638, 10540.819, 432.626, 52955.679 25/09/08,10:45:49,10,09,1, 12.0,1,1, 18.638, 10540.837, 432.618, 52955.640 25/09/08,10:45:49,11,09,1, 12.0,1,1, 18.638, 10540.865, 432.642, 52955.657 25/09/08,10:45:49,12,09,1, 12.0,1,1, 18.638, 10540.879, 432.632, 52955.623 25/09/08,10:45:49,13,09,1, 12.0,1,1, 18.638, 10540.871, 432.645, 52955.618 25/09/08,10:45:49,14,09,1, 12.0,1,1, 18.638, 10540.882, 432.646, 52955.669 25/09/08,10:45:49,15,09,1, 12.0,1,1, 18.638, 10540.878, 432.676, 52955.657 25/09/08,10:45:49,16,09,1, 12.0,1,1, 18.638, 10540.879, 432.675, 52955.671 25/09/08,10:45:49,17,09,1, 12.0,1,1, 18.638, 10540.878, 432.666, 52955.666 25/09/08,10:45:49,18,09,1, 12.0,1,1, 18.638, 10540.882, 432.676, 52955.666 25/09/08,10:45:49,19,09,1, 12.0,1,1, 18.638, 10540.880, 432.672, 52955.682 25/09/08,10:45:50,00,10,1, 12.0,1,1, 18.636, 10540.879, 432.672, 52955.682 25/09/08,10:45:50,01,10,1, 12.0,1,1, 18.636, 10540.913, 432.689, 52955.663 25/09/08,10:45:50,02,10,1, 12.0,1,1, 18.636, 10540.905, 432.720, 52955.698 25/09/08,10:45:50,03,10,1, 12.0,1,1, 18.636, 10540.911, 432.707, 52955.702 25/09/08,10:45:50,04,10,1, 12.0,1,1, 18.636, 10540.920, 432.732, 52955.681 25/09/08,10:45:50,05,10,1, 12.0,1,1, 18.636, 10540.941, 432.711, 52955.685 25/09/08,10:45:50,06,10,1, 12.0,1,1, 18.636, 10540.940, 432.722, 52955.689 25/09/08,10:45:50,07,10,1, 12.0,1,1, 18.636, 10540.928, 432.745, 52955.684 25/09/08,10:45:50,08,10,1, 12.0,1,1, 18.636, 10540.965, 432.742, 52955.715 25/09/08,10:45:50,09,10,1, 12.0,1,1, 18.636, 10540.956, 432.776, 52955.702 25/09/08,10:45:50,10,10,1, 12.0,1,1, 18.636, 10540.988, 432.766, 52955.707 25/09/08,10:45:50,11,10,1, 12.0,1,1, 18.636, 10540.998, 432.772, 52955.669 25/09/08,10:45:50,12,10,1, 12.0,1,1, 18.636, 10541.004, 432.767, 52955.696 25/09/08,10:45:50,13,10,1, 12.0,1,1, 18.636, 10541.001, 432.781, 52955.722 25/09/08,10:45:50,14,10,1, 12.0,1,1, 18.636, 10541.014, 432.776, 52955.627 25/09/08,10:45:50,15,10,1, 12.0,1,1, 18.636, 10541.028, 432.790, 52955.689 25/09/08,10:45:50,16,10,1, 12.0,1,1, 18.636, 10541.034, 432.804, 52955.678 25/09/08,10:45:50,17,10,1, 12.0,1,1, 18.636, 10541.034, 432.808, 52955.658 25/09/08,10:45:50,18,10,1, 12.0,1,1, 18.636, 10541.036, 432.827, 52955.701 25/09/08,10:45:50,19,10,1, 12.0,1,1, 18.636, 10541.027, 432.803, 52955.674 25/09/08,10:45:51,00,08,1, 11.8,1,1, 18.637, 10541.021, 432.803, 52955.674 25/09/08,10:45:51,01,08,1, 11.8,1,1, 18.637, 10541.010, 432.819, 52955.667 25/09/08,10:45:51,02,08,1, 11.8,1,1, 18.637, 10541.043, 432.825, 52955.670 25/09/08,10:45:51,03,08,1, 11.8,1,1, 18.637, 10541.045, 432.840, 52955.644 25/09/08,10:45:51,04,08,1, 11.8,1,1, 18.637, 10541.048, 432.818, 52955.665 25/09/08,10:45:51,05,08,1, 11.8,1,1, 18.637, 10541.054, 432.851, 52955.665 25/09/08,10:45:51,06,08,1, 11.8,1,1, 18.637, 10541.053, 432.864, 52955.704 25/09/08,10:45:51,07,08,1, 11.8,1,1, 18.637, 10541.081, 432.843, 52955.643 25/09/08,10:45:51,08,08,1, 11.8,1,1, 18.637, 10541.083, 432.859, 52955.637 25/09/08,10:45:51,09,08,1, 11.8,1,1, 18.637, 10541.091, 432.875, 52955.679 25/09/08,10:45:51,10,08,1, 11.8,1,1, 18.637, 10541.074, 432.880, 52955.639 25/09/08,10:45:51,11,08,1, 11.8,1,1, 18.637, 10541.107, 432.886, 52955.671 25/09/08,10:45:51,12,08,1, 11.8,1,1, 18.637, 10541.111, 432.891, 52955.642 25/09/08,10:45:51,13,08,1, 11.8,1,1, 18.637, 10541.108, 432.894, 52955.638 25/09/08,10:45:51,14,08,1, 11.8,1,1, 18.637, 10541.101, 432.891, 52955.690 25/09/08,10:45:51,15,08,1, 11.8,1,1, 18.637, 10541.067, 432.904, 52955.623 25/09/08,10:45:51,16,08,1, 11.8,1,1, 18.637, 10541.101, 432.917, 52955.666 25/09/08,10:45:51,17,08,1, 11.8,1,1, 18.637, 10541.116, 432.897, 52955.681 25/09/08,10:45:51,18,08,1, 11.8,1,1, 18.637, 10541.117, 432.876, 52955.638 25/09/08,10:45:51,19,08,1, 11.8,1,1, 18.637, 10541.146, 432.922, 52955.677 25/09/08,10:45:52,00,09,1, 11.9,1,1, 18.635, 10541.137, 432.922, 52955.677 25/09/08,10:45:52,01,09,1, 11.9,1,1, 18.635, 10541.132, 432.924, 52955.650 25/09/08,10:45:52,02,09,1, 11.9,1,1, 18.635, 10541.118, 432.930, 52955.679 25/09/08,10:45:52,03,09,1, 11.9,1,1, 18.635, 10541.131, 432.922, 52955.636 25/09/08,10:45:52,04,09,1, 11.9,1,1, 18.635, 10541.141, 432.945, 52955.670 25/09/08,10:45:52,05,09,1, 11.9,1,1, 18.635, 10541.159, 432.962, 52955.647 25/09/08,10:45:52,06,09,1, 11.9,1,1, 18.635, 10541.155, 432.962, 52955.630 25/09/08,10:45:52,07,09,1, 11.9,1,1, 18.635, 10541.176, 432.960, 52955.628 25/09/08,10:45:52,08,09,1, 11.9,1,1, 18.635, 10541.152, 432.975, 52955.653 25/09/08,10:45:52,09,09,1, 11.9,1,1, 18.635, 10541.184, 432.965, 52955.652 25/09/08,10:45:52,10,09,1, 11.9,1,1, 18.635, 10541.166, 432.985, 52955.652 25/09/08,10:45:52,11,09,1, 11.9,1,1, 18.635, 10541.160, 432.964, 52955.639 25/09/08,10:45:52,12,09,1, 11.9,1,1, 18.635, 10541.147, 432.974, 52955.658 25/09/08,10:45:52,13,09,1, 11.9,1,1, 18.635, 10541.174, 432.970, 52955.622 25/09/08,10:45:52,14,09,1, 11.9,1,1, 18.635, 10541.168, 432.995, 52955.692 25/09/08,10:45:52,15,09,1, 11.9,1,1, 18.635, 10541.186, 432.997, 52955.649 25/09/08,10:45:52,16,09,1, 11.9,1,1, 18.635, 10541.174, 433.004, 52955.659 25/09/08,10:45:52,17,09,1, 11.9,1,1, 18.635, 10541.170, 433.003, 52955.678 25/09/08,10:45:52,18,09,1, 11.9,1,1, 18.635, 10541.194, 433.013, 52955.615 25/09/08,10:45:52,19,09,1, 11.9,1,1, 18.635, 10541.187, 433.035, 52955.657 25/09/08,10:45:53,00,10,1, 11.9,1,1, 18.637, 10541.179, 433.035, 52955.657 25/09/08,10:45:53,01,10,1, 11.9,1,1, 18.637, 10541.228, 432.999, 52955.605 25/09/08,10:45:53,02,10,1, 11.9,1,1, 18.637, 10541.207, 433.037, 52955.607 25/09/08,10:45:53,03,10,1, 11.9,1,1, 18.637, 10541.195, 433.024, 52955.619 25/09/08,10:45:53,04,10,1, 11.9,1,1, 18.637, 10541.211, 433.038, 52955.627 25/09/08,10:45:53,05,10,1, 11.9,1,1, 18.637, 10541.192, 433.056, 52955.636 25/09/08,10:45:53,06,10,1, 11.9,1,1, 18.637, 10541.207, 433.047, 52955.692 25/09/08,10:45:53,07,10,1, 11.9,1,1, 18.637, 10541.189, 433.061, 52955.639 25/09/08,10:45:53,08,10,1, 11.9,1,1, 18.637, 10541.219, 433.048, 52955.652 25/09/08,10:45:53,09,10,1, 11.9,1,1, 18.637, 10541.225, 433.033, 52955.629 25/09/08,10:45:53,10,10,1, 11.9,1,1, 18.637, 10541.230, 433.053, 52955.661 25/09/08,10:45:53,11,10,1, 11.9,1,1, 18.637, 10541.238, 433.079, 52955.660 25/09/08,10:45:53,12,10,1, 11.9,1,1, 18.637, 10541.236, 433.078, 52955.652 25/09/08,10:45:53,13,10,1, 11.9,1,1, 18.637, 10541.223, 433.084, 52955.657 25/09/08,10:45:53,14,10,1, 11.9,1,1, 18.637, 10541.233, 433.098, 52955.662 25/09/08,10:45:53,15,10,1, 11.9,1,1, 18.637, 10541.249, 433.095, 52955.646 25/09/08,10:45:53,16,10,1, 11.9,1,1, 18.637, 10541.226, 433.067, 52955.662 25/09/08,10:45:53,17,10,1, 11.9,1,1, 18.637, 10541.238, 433.108, 52955.690 25/09/08,10:45:53,18,10,1, 11.9,1,1, 18.637, 10541.228, 433.105, 52955.649 25/09/08,10:45:53,19,10,1, 11.9,1,1, 18.637, 10541.234, 433.104, 52955.645 25/09/08,10:45:54,00,09,1, 12.0,1,1, 18.644, 10541.229, 433.104, 52955.645 25/09/08,10:45:54,01,09,1, 12.0,1,1, 18.644, 10541.222, 433.113, 52955.673 25/09/08,10:45:54,02,09,1, 12.0,1,1, 18.644, 10541.239, 433.148, 52955.662 25/09/08,10:45:54,03,09,1, 12.0,1,1, 18.644, 10541.242, 433.118, 52955.680 25/09/08,10:45:54,04,09,1, 12.0,1,1, 18.644, 10541.219, 433.126, 52955.664 25/09/08,10:45:54,05,09,1, 12.0,1,1, 18.644, 10541.239, 433.121, 52955.655 25/09/08,10:45:54,06,09,1, 12.0,1,1, 18.644, 10541.251, 433.151, 52955.689 25/09/08,10:45:54,07,09,1, 12.0,1,1, 18.644, 10541.255, 433.131, 52955.639 25/09/08,10:45:54,08,09,1, 12.0,1,1, 18.644, 10541.260, 433.153, 52955.652 25/09/08,10:45:54,09,09,1, 12.0,1,1, 18.644, 10541.258, 433.138, 52955.637 25/09/08,10:45:54,10,09,1, 12.0,1,1, 18.644, 10541.246, 433.159, 52955.671 25/09/08,10:45:54,11,09,1, 12.0,1,1, 18.644, 10541.260, 433.154, 52955.639 25/09/08,10:45:54,12,09,1, 12.0,1,1, 18.644, 10541.240, 433.157, 52955.681 25/09/08,10:45:54,13,09,1, 12.0,1,1, 18.644, 10541.273, 433.156, 52955.660 25/09/08,10:45:54,14,09,1, 12.0,1,1, 18.644, 10541.275, 433.166, 52955.680 25/09/08,10:45:54,15,09,1, 12.0,1,1, 18.644, 10541.253, 433.156, 52955.663 25/09/08,10:45:54,16,09,1, 12.0,1,1, 18.644, 10541.260, 433.166, 52955.679 25/09/08,10:45:54,17,09,1, 12.0,1,1, 18.644, 10541.256, 433.164, 52955.691 25/09/08,10:45:54,18,09,1, 12.0,1,1, 18.644, 10541.255, 433.201, 52955.672 25/09/08,10:45:54,19,09,1, 12.0,1,1, 18.644, 10541.245, 433.160, 52955.654 25/09/08,10:45:55,00,08,1, 11.9,1,1, 18.642, 10541.238, 433.160, 52955.654 25/09/08,10:45:55,01,08,1, 11.9,1,1, 18.642, 10541.247, 433.144, 52955.619 25/09/08,10:45:55,02,08,1, 11.9,1,1, 18.642, 10541.283, 433.176, 52955.636 25/09/08,10:45:55,03,08,1, 11.9,1,1, 18.642, 10541.263, 433.193, 52955.700 25/09/08,10:45:55,04,08,1, 11.9,1,1, 18.642, 10541.272, 433.192, 52955.690 25/09/08,10:45:55,05,08,1, 11.9,1,1, 18.642, 10541.275, 433.209, 52955.642 25/09/08,10:45:55,06,08,1, 11.9,1,1, 18.642, 10541.273, 433.195, 52955.685 25/09/08,10:45:55,07,08,1, 11.9,1,1, 18.642, 10541.267, 433.216, 52955.661 25/09/08,10:45:55,08,08,1, 11.9,1,1, 18.642, 10541.292, 433.211, 52955.628 25/09/08,10:45:55,09,08,1, 11.9,1,1, 18.642, 10541.261, 433.227, 52955.643 25/09/08,10:45:55,10,08,1, 11.9,1,1, 18.642, 10541.275, 433.201, 52955.643 25/09/08,10:45:55,11,08,1, 11.9,1,1, 18.642, 10541.275, 433.249, 52955.650 25/09/08,10:45:55,12,08,1, 11.9,1,1, 18.642, 10541.292, 433.212, 52955.656 25/09/08,10:45:55,13,08,1, 11.9,1,1, 18.642, 10541.279, 433.211, 52955.671 25/09/08,10:45:55,14,08,1, 11.9,1,1, 18.642, 10541.306, 433.228, 52955.676 25/09/08,10:45:55,15,08,1, 11.9,1,1, 18.642, 10541.301, 433.239, 52955.665 25/09/08,10:45:55,16,08,1, 11.9,1,1, 18.642, 10541.273, 433.217, 52955.643 25/09/08,10:45:55,17,08,1, 11.9,1,1, 18.642, 10541.258, 433.237, 52955.641 25/09/08,10:45:55,18,08,1, 11.9,1,1, 18.642, 10541.302, 433.196, 52955.589 25/09/08,10:45:55,19,08,1, 11.9,1,1, 18.642, 10541.289, 433.227, 52955.633 25/09/08,10:45:56,00,08,1, 11.9,1,1, 18.640, 10541.288, 433.227, 52955.633 25/09/08,10:45:56,01,08,1, 11.9,1,1, 18.640, 10541.300, 433.227, 52955.649 25/09/08,10:45:56,02,08,1, 11.9,1,1, 18.640, 10541.290, 433.220, 52955.671 25/09/08,10:45:56,03,08,1, 11.9,1,1, 18.640, 10541.310, 433.214, 52955.646 25/09/08,10:45:56,04,08,1, 11.9,1,1, 18.640, 10541.302, 433.222, 52955.657 25/09/08,10:45:56,05,08,1, 11.9,1,1, 18.640, 10541.308, 433.219, 52955.662 25/09/08,10:45:56,06,08,1, 11.9,1,1, 18.640, 10541.327, 433.237, 52955.663 25/09/08,10:45:56,07,08,1, 11.9,1,1, 18.640, 10541.316, 433.227, 52955.639 25/09/08,10:45:56,08,08,1, 11.9,1,1, 18.640, 10541.298, 433.203, 52955.681 25/09/08,10:45:56,09,08,1, 11.9,1,1, 18.640, 10541.286, 433.241, 52955.661 25/09/08,10:45:56,10,08,1, 11.9,1,1, 18.640, 10541.313, 433.240, 52955.649 25/09/08,10:45:56,11,08,1, 11.9,1,1, 18.640, 10541.314, 433.220, 52955.631 25/09/08,10:45:56,12,08,1, 11.9,1,1, 18.640, 10541.286, 433.217, 52955.621 25/09/08,10:45:56,13,08,1, 11.9,1,1, 18.640, 10541.297, 433.220, 52955.647 25/09/08,10:45:56,14,08,1, 11.9,1,1, 18.640, 10541.305, 433.221, 52955.587 25/09/08,10:45:56,15,08,1, 11.9,1,1, 18.640, 10541.285, 433.239, 52955.649 25/09/08,10:45:56,16,08,1, 11.9,1,1, 18.640, 10541.318, 433.212, 52955.603 25/09/08,10:45:56,17,08,1, 11.9,1,1, 18.640, 10541.296, 433.229, 52955.649 25/09/08,10:45:56,18,08,1, 11.9,1,1, 18.640, 10541.306, 433.214, 52955.607 25/09/08,10:45:56,19,08,1, 11.9,1,1, 18.640, 10541.306, 433.235, 52955.642 25/09/08,10:45:57,00,08,1, 11.9,1,1, 18.641, 10541.304, 433.235, 52955.642 25/09/08,10:45:57,01,08,1, 11.9,1,1, 18.641, 10541.307, 433.233, 52955.602 25/09/08,10:45:57,02,08,1, 11.9,1,1, 18.641, 10541.318, 433.261, 52955.625 25/09/08,10:45:57,03,08,1, 11.9,1,1, 18.641, 10541.307, 433.240, 52955.647 25/09/08,10:45:57,04,08,1, 11.9,1,1, 18.641, 10541.309, 433.243, 52955.631 25/09/08,10:45:57,05,08,1, 11.9,1,1, 18.641, 10541.300, 433.237, 52955.684 25/09/08,10:45:57,06,08,1, 11.9,1,1, 18.641, 10541.308, 433.266, 52955.664 25/09/08,10:45:57,07,08,1, 11.9,1,1, 18.641, 10541.323, 433.238, 52955.713 25/09/08,10:45:57,08,08,1, 11.9,1,1, 18.641, 10541.327, 433.240, 52955.662 25/09/08,10:45:57,09,08,1, 11.9,1,1, 18.641, 10541.317, 433.273, 52955.691 25/09/08,10:45:57,10,08,1, 11.9,1,1, 18.641, 10541.315, 433.238, 52955.648 25/09/08,10:45:57,11,08,1, 11.9,1,1, 18.641, 10541.332, 433.227, 52955.669 25/09/08,10:45:57,12,08,1, 11.9,1,1, 18.641, 10541.315, 433.245, 52955.705 25/09/08,10:45:57,13,08,1, 11.9,1,1, 18.641, 10541.296, 433.241, 52955.624 25/09/08,10:45:57,14,08,1, 11.9,1,1, 18.641, 10541.325, 433.240, 52955.679 25/09/08,10:45:57,15,08,1, 11.9,1,1, 18.641, 10541.299, 433.231, 52955.730 25/09/08,10:45:57,16,08,1, 11.9,1,1, 18.641, 10541.327, 433.245, 52955.670 25/09/08,10:45:57,17,08,1, 11.9,1,1, 18.641, 10541.336, 433.240, 52955.674 25/09/08,10:45:57,18,08,1, 11.9,1,1, 18.641, 10541.300, 433.226, 52955.676 25/09/08,10:45:57,19,08,1, 11.9,1,1, 18.641, 10541.334, 433.242, 52955.684 25/09/08,10:45:58,00,09,1, 11.9,1,1, 18.641, 10541.329, 433.242, 52955.684 25/09/08,10:45:58,01,09,1, 11.9,1,1, 18.641, 10541.318, 433.255, 52955.687 25/09/08,10:45:58,02,09,1, 11.9,1,1, 18.641, 10541.323, 433.238, 52955.687 25/09/08,10:45:58,03,09,1, 11.9,1,1, 18.641, 10541.330, 433.225, 52955.690 25/09/08,10:45:58,04,09,1, 11.9,1,1, 18.641, 10541.330, 433.238, 52955.675 25/09/08,10:45:58,05,09,1, 11.9,1,1, 18.641, 10541.322, 433.224, 52955.641 25/09/08,10:45:58,06,09,1, 11.9,1,1, 18.641, 10541.349, 433.229, 52955.679 25/09/08,10:45:58,07,09,1, 11.9,1,1, 18.641, 10541.301, 433.227, 52955.660 25/09/08,10:45:58,08,09,1, 11.9,1,1, 18.641, 10541.335, 433.216, 52955.659 25/09/08,10:45:58,09,09,1, 11.9,1,1, 18.641, 10541.333, 433.212, 52955.660 25/09/08,10:45:58,10,09,1, 11.9,1,1, 18.641, 10541.337, 433.206, 52955.669 25/09/08,10:45:58,11,09,1, 11.9,1,1, 18.641, 10541.313, 433.235, 52955.684 25/09/08,10:45:58,12,09,1, 11.9,1,1, 18.641, 10541.312, 433.210, 52955.661 25/09/08,10:45:58,13,09,1, 11.9,1,1, 18.641, 10541.315, 433.238, 52955.667 25/09/08,10:45:58,14,09,1, 11.9,1,1, 18.641, 10541.329, 433.217, 52955.712 25/09/08,10:45:58,15,09,1, 11.9,1,1, 18.641, 10541.342, 433.205, 52955.663 25/09/08,10:45:58,16,09,1, 11.9,1,1, 18.641, 10541.350, 433.196, 52955.652 25/09/08,10:45:58,17,09,1, 11.9,1,1, 18.641, 10541.333, 433.232, 52955.670 25/09/08,10:45:58,18,09,1, 11.9,1,1, 18.641, 10541.329, 433.215, 52955.656 25/09/08,10:45:58,19,09,1, 11.9,1,1, 18.641, 10541.325, 433.205, 52955.647 25/09/08,10:45:59,00,09,1, 11.9,1,1, 18.640, 10541.321, 433.205, 52955.647 25/09/08,10:45:59,01,09,1, 11.9,1,1, 18.640, 10541.325, 433.216, 52955.641 25/09/08,10:45:59,02,09,1, 11.9,1,1, 18.640, 10541.353, 433.204, 52955.621 25/09/08,10:45:59,03,09,1, 11.9,1,1, 18.640, 10541.312, 433.201, 52955.629 25/09/08,10:45:59,04,09,1, 11.9,1,1, 18.640, 10541.321, 433.213, 52955.678 25/09/08,10:45:59,05,09,1, 11.9,1,1, 18.640, 10541.317, 433.201, 52955.656 25/09/08,10:45:59,06,09,1, 11.9,1,1, 18.640, 10541.313, 433.206, 52955.614 25/09/08,10:45:59,07,09,1, 11.9,1,1, 18.640, 10541.273, 433.211, 52955.662 25/09/08,10:45:59,08,09,1, 11.9,1,1, 18.640, 10541.313, 433.213, 52955.683 25/09/08,10:45:59,09,09,1, 11.9,1,1, 18.640, 10541.327, 433.185, 52955.680 25/09/08,10:45:59,10,09,1, 11.9,1,1, 18.640, 10541.315, 433.192, 52955.702 25/09/08,10:45:59,11,09,1, 11.9,1,1, 18.640, 10541.285, 433.184, 52955.652 25/09/08,10:45:59,12,09,1, 11.9,1,1, 18.640, 10541.317, 433.207, 52955.671 25/09/08,10:45:59,13,09,1, 11.9,1,1, 18.640, 10541.298, 433.193, 52955.660 25/09/08,10:45:59,14,09,1, 11.9,1,1, 18.640, 10541.302, 433.200, 52955.649 25/09/08,10:45:59,15,09,1, 11.9,1,1, 18.640, 10541.330, 433.196, 52955.648 25/09/08,10:45:59,16,09,1, 11.9,1,1, 18.640, 10541.305, 433.173, 52955.691 25/09/08,10:45:59,17,09,1, 11.9,1,1, 18.640, 10541.314, 433.203, 52955.640 25/09/08,10:45:59,18,09,1, 11.9,1,1, 18.640, 10541.311, 433.172, 52955.635 25/09/08,10:45:59,19,09,1, 11.9,1,1, 18.640, 10541.347, 433.188, 52955.637 25/09/08,10:46:00,00,10,1, 11.9,1,1, 18.642, 10541.346, 433.188, 52955.637 25/09/08,10:46:00,01,10,1, 11.9,1,1, 18.642, 10541.314, 433.157, 52955.653 25/09/08,10:46:00,02,10,1, 11.9,1,1, 18.642, 10541.286, 433.168, 52955.600 25/09/08,10:46:00,03,10,1, 11.9,1,1, 18.642, 10541.316, 433.167, 52955.675 25/09/08,10:46:00,04,10,1, 11.9,1,1, 18.642, 10541.338, 433.136, 52955.637 25/09/08,10:46:00,05,10,1, 11.9,1,1, 18.642, 10541.302, 433.156, 52955.620 25/09/08,10:46:00,06,10,1, 11.9,1,1, 18.642, 10541.333, 433.137, 52955.656 25/09/08,10:46:00,07,10,1, 11.9,1,1, 18.642, 10541.317, 433.155, 52955.643 25/09/08,10:46:00,08,10,1, 11.9,1,1, 18.642, 10541.316, 433.178, 52955.660 25/09/08,10:46:00,09,10,1, 11.9,1,1, 18.642, 10541.306, 433.128, 52955.623 25/09/08,10:46:00,10,10,1, 11.9,1,1, 18.642, 10541.321, 433.144, 52955.649 25/09/08,10:46:00,11,10,1, 11.9,1,1, 18.642, 10541.339, 433.129, 52955.647 25/09/08,10:46:00,12,10,1, 11.9,1,1, 18.642, 10541.330, 433.121, 52955.618 25/09/08,10:46:00,13,10,1, 11.9,1,1, 18.642, 10541.323, 433.133, 52955.650 25/09/08,10:46:00,14,10,1, 11.9,1,1, 18.642, 10541.314, 433.133, 52955.635 25/09/08,10:46:00,15,10,1, 11.9,1,1, 18.642, 10541.319, 433.111, 52955.630 25/09/08,10:46:00,16,10,1, 11.9,1,1, 18.642, 10541.315, 433.099, 52955.614 25/09/08,10:46:00,17,10,1, 11.9,1,1, 18.642, 10541.318, 433.088, 52955.639 25/09/08,10:46:00,18,10,1, 11.9,1,1, 18.642, 10541.304, 433.089, 52955.655 25/09/08,10:46:00,19,10,1, 11.9,1,1, 18.642, 10541.304, 433.067, 52955.594 25/09/08,10:46:01,00,10,1, 12.0,1,1, 18.644, 10541.296, 433.067, 52955.594 25/09/08,10:46:01,01,10,1, 12.0,1,1, 18.644, 10541.316, 433.078, 52955.595 25/09/08,10:46:01,02,10,1, 12.0,1,1, 18.644, 10541.308, 433.061, 52955.594 25/09/08,10:46:01,03,10,1, 12.0,1,1, 18.644, 10541.325, 433.058, 52955.621 25/09/08,10:46:01,04,10,1, 12.0,1,1, 18.644, 10541.343, 433.057, 52955.646 25/09/08,10:46:01,05,10,1, 12.0,1,1, 18.644, 10541.332, 433.069, 52955.616 25/09/08,10:46:01,06,10,1, 12.0,1,1, 18.644, 10541.322, 433.055, 52955.620 25/09/08,10:46:01,07,10,1, 12.0,1,1, 18.644, 10541.317, 433.065, 52955.624 25/09/08,10:46:01,08,10,1, 12.0,1,1, 18.644, 10541.331, 433.046, 52955.659 25/09/08,10:46:01,09,10,1, 12.0,1,1, 18.644, 10541.314, 433.055, 52955.593 25/09/08,10:46:01,10,10,1, 12.0,1,1, 18.644, 10541.327, 433.067, 52955.581 25/09/08,10:46:01,11,10,1, 12.0,1,1, 18.644, 10541.324, 433.058, 52955.640 25/09/08,10:46:01,12,10,1, 12.0,1,1, 18.644, 10541.328, 433.028, 52955.650 25/09/08,10:46:01,13,10,1, 12.0,1,1, 18.644, 10541.330, 433.038, 52955.604 25/09/08,10:46:01,14,10,1, 12.0,1,1, 18.644, 10541.317, 433.038, 52955.623 25/09/08,10:46:01,15,10,1, 12.0,1,1, 18.644, 10541.321, 433.024, 52955.602 25/09/08,10:46:01,16,10,1, 12.0,1,1, 18.644, 10541.324, 433.020, 52955.610 25/09/08,10:46:01,17,10,1, 12.0,1,1, 18.644, 10541.338, 433.032, 52955.562 25/09/08,10:46:01,18,10,1, 12.0,1,1, 18.644, 10541.328, 433.004, 52955.498 25/09/08,10:46:01,19,10,1, 12.0,1,1, 18.644, 10541.322, 432.985, 52955.603 25/09/08,10:46:02,00,10,1, 11.9,1,1, 18.644, 10541.321, 432.985, 52955.603 25/09/08,10:46:02,01,10,1, 11.9,1,1, 18.644, 10541.318, 432.990, 52955.524 25/09/08,10:46:02,02,10,1, 11.9,1,1, 18.644, 10541.322, 432.990, 52955.613 25/09/08,10:46:02,03,10,1, 11.9,1,1, 18.644, 10541.303, 432.978, 52955.579 25/09/08,10:46:02,04,10,1, 11.9,1,1, 18.644, 10541.305, 432.998, 52955.594 25/09/08,10:46:02,05,10,1, 11.9,1,1, 18.644, 10541.319, 432.969, 52955.563 25/09/08,10:46:02,06,10,1, 11.9,1,1, 18.644, 10541.338, 432.966, 52955.584 25/09/08,10:46:02,07,10,1, 11.9,1,1, 18.644, 10541.305, 432.972, 52955.557 25/09/08,10:46:02,08,10,1, 11.9,1,1, 18.644, 10541.321, 432.951, 52955.606 25/09/08,10:46:02,09,10,1, 11.9,1,1, 18.644, 10541.322, 432.946, 52955.572 25/09/08,10:46:02,10,10,1, 11.9,1,1, 18.644, 10541.318, 432.964, 52955.580 25/09/08,10:46:02,11,10,1, 11.9,1,1, 18.644, 10541.340, 432.952, 52955.608 25/09/08,10:46:02,12,10,1, 11.9,1,1, 18.644, 10541.332, 432.924, 52955.554 25/09/08,10:46:02,13,10,1, 11.9,1,1, 18.644, 10541.349, 432.939, 52955.581 25/09/08,10:46:02,14,10,1, 11.9,1,1, 18.644, 10541.324, 432.921, 52955.584 25/09/08,10:46:02,15,10,1, 11.9,1,1, 18.644, 10541.319, 432.910, 52955.605 25/09/08,10:46:02,16,10,1, 11.9,1,1, 18.644, 10541.337, 432.897, 52955.562 25/09/08,10:46:02,17,10,1, 11.9,1,1, 18.644, 10541.334, 432.909, 52955.590 25/09/08,10:46:02,18,10,1, 11.9,1,1, 18.644, 10541.313, 432.898, 52955.526 25/09/08,10:46:02,19,10,1, 11.9,1,1, 18.644, 10541.341, 432.904, 52955.590 25/09/08,10:46:03,00,09,1, 11.9,1,1, 18.649, 10541.338, 432.904, 52955.590 25/09/08,10:46:03,01,09,1, 11.9,1,1, 18.649, 10541.333, 432.904, 52955.527 25/09/08,10:46:03,02,09,1, 11.9,1,1, 18.649, 10541.341, 432.898, 52955.560 25/09/08,10:46:03,03,09,1, 11.9,1,1, 18.649, 10541.321, 432.879, 52955.514 25/09/08,10:46:03,04,09,1, 11.9,1,1, 18.649, 10541.338, 432.864, 52955.569 25/09/08,10:46:03,05,09,1, 11.9,1,1, 18.649, 10541.330, 432.873, 52955.560 25/09/08,10:46:03,06,09,1, 11.9,1,1, 18.649, 10541.341, 432.858, 52955.585 25/09/08,10:46:03,07,09,1, 11.9,1,1, 18.649, 10541.330, 432.844, 52955.570 25/09/08,10:46:03,08,09,1, 11.9,1,1, 18.649, 10541.336, 432.850, 52955.576 25/09/08,10:46:03,09,09,1, 11.9,1,1, 18.649, 10541.349, 432.821, 52955.547 25/09/08,10:46:03,10,09,1, 11.9,1,1, 18.649, 10541.335, 432.801, 52955.552 25/09/08,10:46:03,11,09,1, 11.9,1,1, 18.649, 10541.332, 432.817, 52955.556 25/09/08,10:46:03,12,09,1, 11.9,1,1, 18.649, 10541.347, 432.835, 52955.530 25/09/08,10:46:03,13,09,1, 11.9,1,1, 18.649, 10541.332, 432.806, 52955.509 25/09/08,10:46:03,14,09,1, 11.9,1,1, 18.649, 10541.340, 432.800, 52955.577 25/09/08,10:46:03,15,09,1, 11.9,1,1, 18.649, 10541.323, 432.821, 52955.567 25/09/08,10:46:03,16,09,1, 11.9,1,1, 18.649, 10541.324, 432.795, 52955.563 25/09/08,10:46:03,17,09,1, 11.9,1,1, 18.649, 10541.307, 432.799, 52955.557 25/09/08,10:46:03,18,09,1, 11.9,1,1, 18.649, 10541.329, 432.783, 52955.530 25/09/08,10:46:03,19,09,1, 11.9,1,1, 18.649, 10541.339, 432.769, 52955.550 25/09/08,10:46:04,00,10,1, 11.9,1,1, 18.644, 10541.338, 432.769, 52955.550 25/09/08,10:46:04,01,10,1, 11.9,1,1, 18.644, 10541.316, 432.768, 52955.565 25/09/08,10:46:04,02,10,1, 11.9,1,1, 18.644, 10541.340, 432.762, 52955.555 25/09/08,10:46:04,03,10,1, 11.9,1,1, 18.644, 10541.344, 432.744, 52955.521 25/09/08,10:46:04,04,10,1, 11.9,1,1, 18.644, 10541.357, 432.730, 52955.532 25/09/08,10:46:04,05,10,1, 11.9,1,1, 18.644, 10541.339, 432.762, 52955.507 25/09/08,10:46:04,06,10,1, 11.9,1,1, 18.644, 10541.348, 432.757, 52955.520 25/09/08,10:46:04,07,10,1, 11.9,1,1, 18.644, 10541.355, 432.728, 52955.571 25/09/08,10:46:04,08,10,1, 11.9,1,1, 18.644, 10541.356, 432.729, 52955.544 25/09/08,10:46:04,09,10,1, 11.9,1,1, 18.644, 10541.351, 432.708, 52955.560 25/09/08,10:46:04,10,10,1, 11.9,1,1, 18.644, 10541.346, 432.740, 52955.566 25/09/08,10:46:04,11,10,1, 11.9,1,1, 18.644, 10541.357, 432.720, 52955.558 25/09/08,10:46:04,12,10,1, 11.9,1,1, 18.644, 10541.340, 432.704, 52955.527 25/09/08,10:46:04,13,10,1, 11.9,1,1, 18.644, 10541.355, 432.712, 52955.518 25/09/08,10:46:04,14,10,1, 11.9,1,1, 18.644, 10541.357, 432.709, 52955.512 25/09/08,10:46:04,15,10,1, 11.9,1,1, 18.644, 10541.347, 432.696, 52955.538 25/09/08,10:46:04,16,10,1, 11.9,1,1, 18.644, 10541.387, 432.667, 52955.515 25/09/08,10:46:04,17,10,1, 11.9,1,1, 18.644, 10541.364, 432.684, 52955.503 25/09/08,10:46:04,18,10,1, 11.9,1,1, 18.644, 10541.365, 432.660, 52955.519 25/09/08,10:46:04,19,10,1, 11.9,1,1, 18.644, 10541.352, 432.677, 52955.512 25/09/08,10:46:05,00,09,1, 12.0,1,1, 18.645, 10541.346, 432.677, 52955.512 25/09/08,10:46:05,01,09,1, 12.0,1,1, 18.645, 10541.373, 432.646, 52955.546 25/09/08,10:46:05,02,09,1, 12.0,1,1, 18.645, 10541.384, 432.643, 52955.496 25/09/08,10:46:05,03,09,1, 12.0,1,1, 18.645, 10541.381, 432.623, 52955.531 25/09/08,10:46:05,04,09,1, 12.0,1,1, 18.645, 10541.369, 432.615, 52955.499 25/09/08,10:46:05,05,09,1, 12.0,1,1, 18.645, 10541.384, 432.649, 52955.490 25/09/08,10:46:05,06,09,1, 12.0,1,1, 18.645, 10541.380, 432.610, 52955.509 25/09/08,10:46:05,07,09,1, 12.0,1,1, 18.645, 10541.379, 432.617, 52955.529 25/09/08,10:46:05,08,09,1, 12.0,1,1, 18.645, 10541.377, 432.613, 52955.453 25/09/08,10:46:05,09,09,1, 12.0,1,1, 18.645, 10541.383, 432.605, 52955.480 25/09/08,10:46:05,10,09,1, 12.0,1,1, 18.645, 10541.367, 432.596, 52955.487 25/09/08,10:46:05,11,09,1, 12.0,1,1, 18.645, 10541.403, 432.567, 52955.511 25/09/08,10:46:05,12,09,1, 12.0,1,1, 18.645, 10541.434, 432.583, 52955.536 25/09/08,10:46:05,13,09,1, 12.0,1,1, 18.645, 10541.377, 432.562, 52955.496 25/09/08,10:46:05,14,09,1, 12.0,1,1, 18.645, 10541.398, 432.575, 52955.483 25/09/08,10:46:05,15,09,1, 12.0,1,1, 18.645, 10541.405, 432.568, 52955.516 25/09/08,10:46:05,16,09,1, 12.0,1,1, 18.645, 10541.405, 432.558, 52955.489 25/09/08,10:46:05,17,09,1, 12.0,1,1, 18.645, 10541.396, 432.547, 52955.502 25/09/08,10:46:05,18,09,1, 12.0,1,1, 18.645, 10541.419, 432.539, 52955.503 25/09/08,10:46:05,19,09,1, 12.0,1,1, 18.645, 10541.400, 432.534, 52955.479 25/09/08,10:46:06,00,10,1, 11.9,1,1, 18.647, 10541.396, 432.534, 52955.479 25/09/08,10:46:06,01,10,1, 11.9,1,1, 18.647, 10541.391, 432.537, 52955.494 25/09/08,10:46:06,02,10,1, 11.9,1,1, 18.647, 10541.407, 432.492, 52955.527 25/09/08,10:46:06,03,10,1, 11.9,1,1, 18.647, 10541.391, 432.515, 52955.515 25/09/08,10:46:06,04,10,1, 11.9,1,1, 18.647, 10541.386, 432.514, 52955.443 25/09/08,10:46:06,05,10,1, 11.9,1,1, 18.647, 10541.388, 432.491, 52955.484 25/09/08,10:46:06,06,10,1, 11.9,1,1, 18.647, 10541.411, 432.492, 52955.496 25/09/08,10:46:06,07,10,1, 11.9,1,1, 18.647, 10541.412, 432.486, 52955.487 25/09/08,10:46:06,08,10,1, 11.9,1,1, 18.647, 10541.429, 432.486, 52955.472 25/09/08,10:46:06,09,10,1, 11.9,1,1, 18.647, 10541.422, 432.491, 52955.476 25/09/08,10:46:06,10,10,1, 11.9,1,1, 18.647, 10541.419, 432.462, 52955.476 25/09/08,10:46:06,11,10,1, 11.9,1,1, 18.647, 10541.426, 432.497, 52955.484 25/09/08,10:46:06,12,10,1, 11.9,1,1, 18.647, 10541.417, 432.473, 52955.460 25/09/08,10:46:06,13,10,1, 11.9,1,1, 18.647, 10541.415, 432.458, 52955.465 25/09/08,10:46:06,14,10,1, 11.9,1,1, 18.647, 10541.404, 432.466, 52955.477 25/09/08,10:46:06,15,10,1, 11.9,1,1, 18.647, 10541.400, 432.466, 52955.441 25/09/08,10:46:06,16,10,1, 11.9,1,1, 18.647, 10541.421, 432.454, 52955.416 25/09/08,10:46:06,17,10,1, 11.9,1,1, 18.647, 10541.415, 432.432, 52955.399 25/09/08,10:46:06,18,10,1, 11.9,1,1, 18.647, 10541.409, 432.429, 52955.469 25/09/08,10:46:06,19,10,1, 11.9,1,1, 18.647, 10541.410, 432.434, 52955.503 25/09/08,10:46:07,00,10,1, 11.9,1,1, 18.646, 10541.404, 432.434, 52955.503 25/09/08,10:46:07,01,10,1, 11.9,1,1, 18.646, 10541.444, 432.425, 52955.493 25/09/08,10:46:07,02,10,1, 11.9,1,1, 18.646, 10541.437, 432.381, 52955.454 25/09/08,10:46:07,03,10,1, 11.9,1,1, 18.646, 10541.438, 432.380, 52955.435 25/09/08,10:46:07,04,10,1, 11.9,1,1, 18.646, 10541.415, 432.375, 52955.471 25/09/08,10:46:07,05,10,1, 11.9,1,1, 18.646, 10541.449, 432.385, 52955.467 25/09/08,10:46:07,06,10,1, 11.9,1,1, 18.646, 10541.427, 432.394, 52955.437 25/09/08,10:46:07,07,10,1, 11.9,1,1, 18.646, 10541.432, 432.361, 52955.396 25/09/08,10:46:07,08,10,1, 11.9,1,1, 18.646, 10541.424, 432.368, 52955.465 25/09/08,10:46:07,09,10,1, 11.9,1,1, 18.646, 10541.445, 432.375, 52955.440 25/09/08,10:46:07,10,10,1, 11.9,1,1, 18.646, 10541.450, 432.335, 52955.435 25/09/08,10:46:07,11,10,1, 11.9,1,1, 18.646, 10541.469, 432.340, 52955.380 25/09/08,10:46:07,12,10,1, 11.9,1,1, 18.646, 10541.474, 432.312, 52955.413 25/09/08,10:46:07,13,10,1, 11.9,1,1, 18.646, 10541.466, 432.301, 52955.450 25/09/08,10:46:07,14,10,1, 11.9,1,1, 18.646, 10541.449, 432.312, 52955.402 25/09/08,10:46:07,15,10,1, 11.9,1,1, 18.646, 10541.493, 432.264, 52955.414 25/09/08,10:46:07,16,10,1, 11.9,1,1, 18.646, 10541.495, 432.289, 52955.418 25/09/08,10:46:07,17,10,1, 11.9,1,1, 18.646, 10541.481, 432.299, 52955.398 25/09/08,10:46:07,18,10,1, 11.9,1,1, 18.646, 10541.460, 432.280, 52955.395 25/09/08,10:46:07,19,10,1, 11.9,1,1, 18.646, 10541.462, 432.255, 52955.350 25/09/08,10:46:08,00,09,1, 11.9,1,1, 18.648, 10541.455, 432.255, 52955.350 25/09/08,10:46:08,01,09,1, 11.9,1,1, 18.648, 10541.484, 432.261, 52955.365 25/09/08,10:46:08,02,09,1, 11.9,1,1, 18.648, 10541.491, 432.250, 52955.304 25/09/08,10:46:08,03,09,1, 11.9,1,1, 18.648, 10541.513, 432.256, 52955.352 25/09/08,10:46:08,04,09,1, 11.9,1,1, 18.648, 10541.499, 432.242, 52955.358 25/09/08,10:46:08,05,09,1, 11.9,1,1, 18.648, 10541.519, 432.241, 52955.329 25/09/08,10:46:08,06,09,1, 11.9,1,1, 18.648, 10541.496, 432.203, 52955.331 25/09/08,10:46:08,07,09,1, 11.9,1,1, 18.648, 10541.503, 432.195, 52955.306 25/09/08,10:46:08,08,09,1, 11.9,1,1, 18.648, 10541.501, 432.213, 52955.347 25/09/08,10:46:08,09,09,1, 11.9,1,1, 18.648, 10541.477, 432.190, 52955.343 25/09/08,10:46:08,10,09,1, 11.9,1,1, 18.648, 10541.497, 432.196, 52955.364 25/09/08,10:46:08,11,09,1, 11.9,1,1, 18.648, 10541.513, 432.201, 52955.320 25/09/08,10:46:08,12,09,1, 11.9,1,1, 18.648, 10541.517, 432.209, 52955.352 25/09/08,10:46:08,13,09,1, 11.9,1,1, 18.648, 10541.510, 432.163, 52955.325 25/09/08,10:46:08,14,09,1, 11.9,1,1, 18.648, 10541.504, 432.165, 52955.327 25/09/08,10:46:08,15,09,1, 11.9,1,1, 18.648, 10541.492, 432.156, 52955.314 25/09/08,10:46:08,16,09,1, 11.9,1,1, 18.648, 10541.491, 432.177, 52955.358 25/09/08,10:46:08,17,09,1, 11.9,1,1, 18.648, 10541.502, 432.166, 52955.328 25/09/08,10:46:08,18,09,1, 11.9,1,1, 18.648, 10541.518, 432.147, 52955.311 25/09/08,10:46:08,19,09,1, 11.9,1,1, 18.648, 10541.541, 432.165, 52955.334 25/09/08,10:46:09,00,09,1, 11.9,1,1, 18.645, 10541.538, 432.165, 52955.334 25/09/08,10:46:09,01,09,1, 11.9,1,1, 18.645, 10541.561, 432.149, 52955.346 25/09/08,10:46:09,02,09,1, 11.9,1,1, 18.645, 10541.540, 432.142, 52955.328 25/09/08,10:46:09,03,09,1, 11.9,1,1, 18.645, 10541.549, 432.122, 52955.317 25/09/08,10:46:09,04,09,1, 11.9,1,1, 18.645, 10541.537, 432.090, 52955.270 25/09/08,10:46:09,05,09,1, 11.9,1,1, 18.645, 10541.540, 432.092, 52955.308 25/09/08,10:46:09,06,09,1, 11.9,1,1, 18.645, 10541.537, 432.111, 52955.275 25/09/08,10:46:09,07,09,1, 11.9,1,1, 18.645, 10541.562, 432.092, 52955.264 25/09/08,10:46:09,08,09,1, 11.9,1,1, 18.645, 10541.563, 432.064, 52955.294 25/09/08,10:46:09,09,09,1, 11.9,1,1, 18.645, 10541.548, 432.068, 52955.251 25/09/08,10:46:09,10,09,1, 11.9,1,1, 18.645, 10541.560, 432.066, 52955.250 25/09/08,10:46:09,11,09,1, 11.9,1,1, 18.645, 10541.553, 432.069, 52955.266 25/09/08,10:46:09,12,09,1, 11.9,1,1, 18.645, 10541.538, 432.046, 52955.293 25/09/08,10:46:09,13,09,1, 11.9,1,1, 18.645, 10541.525, 432.057, 52955.220 25/09/08,10:46:09,14,09,1, 11.9,1,1, 18.645, 10541.544, 432.037, 52955.228 25/09/08,10:46:09,15,09,1, 11.9,1,1, 18.645, 10541.553, 432.033, 52955.271 25/09/08,10:46:09,16,09,1, 11.9,1,1, 18.645, 10541.547, 432.029, 52955.254 25/09/08,10:46:09,17,09,1, 11.9,1,1, 18.645, 10541.566, 432.044, 52955.249 25/09/08,10:46:09,18,09,1, 11.9,1,1, 18.645, 10541.550, 432.036, 52955.243 25/09/08,10:46:09,19,09,1, 11.9,1,1, 18.645, 10541.550, 432.025, 52955.198 25/09/08,10:46:10,00,09,1, 12.0,1,1, 18.648, 10541.546, 432.025, 52955.198 25/09/08,10:46:10,01,09,1, 12.0,1,1, 18.648, 10541.576, 432.005, 52955.264 25/09/08,10:46:10,02,09,1, 12.0,1,1, 18.648, 10541.572, 431.993, 52955.229 25/09/08,10:46:10,03,09,1, 12.0,1,1, 18.648, 10541.584, 431.999, 52955.232 25/09/08,10:46:10,04,09,1, 12.0,1,1, 18.648, 10541.589, 432.009, 52955.244 25/09/08,10:46:10,05,09,1, 12.0,1,1, 18.648, 10541.589, 432.005, 52955.235 25/09/08,10:46:10,06,09,1, 12.0,1,1, 18.648, 10541.594, 432.002, 52955.265 25/09/08,10:46:10,07,09,1, 12.0,1,1, 18.648, 10541.575, 432.008, 52955.203 25/09/08,10:46:10,08,09,1, 12.0,1,1, 18.648, 10541.589, 431.985, 52955.357 25/09/08,10:46:10,09,09,1, 12.0,1,1, 18.648, 10541.579, 431.980, 52955.199 25/09/08,10:46:10,10,09,1, 12.0,1,1, 18.648, 10541.596, 431.972, 52955.176 25/09/08,10:46:10,11,09,1, 12.0,1,1, 18.648, 10541.597, 431.982, 52955.170 25/09/08,10:46:10,12,09,1, 12.0,1,1, 18.648, 10541.565, 431.957, 52955.222 25/09/08,10:46:10,13,09,1, 12.0,1,1, 18.648, 10541.623, 431.955, 52955.219 25/09/08,10:46:10,14,09,1, 12.0,1,1, 18.648, 10541.597, 431.948, 52955.152 25/09/08,10:46:10,15,09,1, 12.0,1,1, 18.648, 10541.592, 431.980, 52955.202 25/09/08,10:46:10,16,09,1, 12.0,1,1, 18.648, 10541.602, 431.955, 52955.177 25/09/08,10:46:10,17,09,1, 12.0,1,1, 18.648, 10541.610, 431.940, 52955.198 25/09/08,10:46:10,18,09,1, 12.0,1,1, 18.648, 10541.575, 431.917, 52955.222 25/09/08,10:46:10,19,09,1, 12.0,1,1, 18.648, 10541.599, 431.922, 52955.164 25/09/08,10:46:11,00,09,1, 12.0,1,1, 18.647, 10541.596, 431.922, 52955.164 25/09/08,10:46:11,01,09,1, 12.0,1,1, 18.647, 10541.594, 431.886, 52955.140 25/09/08,10:46:11,02,09,1, 12.0,1,1, 18.647, 10541.601, 431.898, 52955.149 25/09/08,10:46:11,03,09,1, 12.0,1,1, 18.647, 10541.613, 431.869, 52955.138 25/09/08,10:46:11,04,09,1, 12.0,1,1, 18.647, 10541.596, 431.894, 52955.175 25/09/08,10:46:11,05,09,1, 12.0,1,1, 18.647, 10541.602, 431.865, 52955.129 25/09/08,10:46:11,06,09,1, 12.0,1,1, 18.647, 10541.616, 431.865, 52955.117 25/09/08,10:46:11,07,09,1, 12.0,1,1, 18.647, 10541.626, 431.869, 52955.096 25/09/08,10:46:11,08,09,1, 12.0,1,1, 18.647, 10541.578, 431.875, 52955.159 25/09/08,10:46:11,09,09,1, 12.0,1,1, 18.647, 10541.587, 431.869, 52955.102 25/09/08,10:46:11,10,09,1, 12.0,1,1, 18.647, 10541.602, 431.845, 52955.091 25/09/08,10:46:11,11,09,1, 12.0,1,1, 18.647, 10541.599, 431.869, 52955.115 25/09/08,10:46:11,12,09,1, 12.0,1,1, 18.647, 10541.593, 431.853, 52955.094 25/09/08,10:46:11,13,09,1, 12.0,1,1, 18.647, 10541.600, 431.860, 52955.086 25/09/08,10:46:11,14,09,1, 12.0,1,1, 18.647, 10541.588, 431.848, 52955.118 25/09/08,10:46:11,15,09,1, 12.0,1,1, 18.647, 10541.636, 431.830, 52955.104 25/09/08,10:46:11,16,09,1, 12.0,1,1, 18.647, 10541.602, 431.841, 52955.074 25/09/08,10:46:11,17,09,1, 12.0,1,1, 18.647, 10541.595, 431.812, 52955.105 25/09/08,10:46:11,18,09,1, 12.0,1,1, 18.647, 10541.591, 431.843, 52955.087 25/09/08,10:46:11,19,09,1, 12.0,1,1, 18.647, 10541.601, 431.825, 52955.060 25/09/08,10:46:12,00,09,1, 11.9,1,1, 18.648, 10541.596, 431.825, 52955.060 25/09/08,10:46:12,01,09,1, 11.9,1,1, 18.648, 10541.616, 431.799, 52955.038 25/09/08,10:46:12,02,09,1, 11.9,1,1, 18.648, 10541.620, 431.800, 52955.037 25/09/08,10:46:12,03,09,1, 11.9,1,1, 18.648, 10541.616, 431.796, 52955.066 25/09/08,10:46:12,04,09,1, 11.9,1,1, 18.648, 10541.619, 431.782, 52955.057 25/09/08,10:46:12,05,09,1, 11.9,1,1, 18.648, 10541.624, 431.788, 52955.067 25/09/08,10:46:12,06,09,1, 11.9,1,1, 18.648, 10541.629, 431.804, 52955.088 25/09/08,10:46:12,07,09,1, 11.9,1,1, 18.648, 10541.621, 431.785, 52955.045 25/09/08,10:46:12,08,09,1, 11.9,1,1, 18.648, 10541.622, 431.809, 52955.058 25/09/08,10:46:12,09,09,1, 11.9,1,1, 18.648, 10541.619, 431.802, 52955.032 25/09/08,10:46:12,10,09,1, 11.9,1,1, 18.648, 10541.620, 431.792, 52955.045 25/09/08,10:46:12,11,09,1, 11.9,1,1, 18.648, 10541.586, 431.784, 52955.020 25/09/08,10:46:12,12,09,1, 11.9,1,1, 18.648, 10541.608, 431.766, 52954.996 25/09/08,10:46:12,13,09,1, 11.9,1,1, 18.648, 10541.606, 431.752, 52955.032 25/09/08,10:46:12,14,09,1, 11.9,1,1, 18.648, 10541.603, 431.755, 52955.017 25/09/08,10:46:12,15,09,1, 11.9,1,1, 18.648, 10541.619, 431.762, 52955.008 25/09/08,10:46:12,16,09,1, 11.9,1,1, 18.648, 10541.604, 431.765, 52955.020 25/09/08,10:46:12,17,09,1, 11.9,1,1, 18.648, 10541.602, 431.746, 52955.007 25/09/08,10:46:12,18,09,1, 11.9,1,1, 18.648, 10541.612, 431.754, 52954.988 25/09/08,10:46:12,19,09,1, 11.9,1,1, 18.648, 10541.604, 431.760, 52954.988 25/09/08,10:46:13,00,09,1, 11.9,1,1, 18.651, 10541.596, 431.760, 52954.988 25/09/08,10:46:13,01,09,1, 11.9,1,1, 18.651, 10541.590, 431.736, 52954.956 25/09/08,10:46:13,02,09,1, 11.9,1,1, 18.651, 10541.592, 431.725, 52954.972 25/09/08,10:46:13,03,09,1, 11.9,1,1, 18.651, 10541.575, 431.766, 52954.959 25/09/08,10:46:13,04,09,1, 11.9,1,1, 18.651, 10541.594, 431.744, 52954.986 25/09/08,10:46:13,05,09,1, 11.9,1,1, 18.651, 10541.612, 431.736, 52954.964 25/09/08,10:46:13,06,09,1, 11.9,1,1, 18.651, 10541.574, 431.735, 52954.931 25/09/08,10:46:13,07,09,1, 11.9,1,1, 18.651, 10541.598, 431.726, 52954.921 25/09/08,10:46:13,08,09,1, 11.9,1,1, 18.651, 10541.586, 431.757, 52954.943 25/09/08,10:46:13,09,09,1, 11.9,1,1, 18.651, 10541.596, 431.707, 52954.965 25/09/08,10:46:13,10,09,1, 11.9,1,1, 18.651, 10541.580, 431.740, 52954.947 25/09/08,10:46:13,11,09,1, 11.9,1,1, 18.651, 10541.617, 431.719, 52954.971 25/09/08,10:46:13,12,09,1, 11.9,1,1, 18.651, 10541.580, 431.724, 52954.971 25/09/08,10:46:13,13,09,1, 11.9,1,1, 18.651, 10541.578, 431.730, 52954.951 25/09/08,10:46:13,14,09,1, 11.9,1,1, 18.651, 10541.580, 431.722, 52954.899 25/09/08,10:46:13,15,09,1, 11.9,1,1, 18.651, 10541.592, 431.737, 52954.924 25/09/08,10:46:13,16,09,1, 11.9,1,1, 18.651, 10541.566, 431.720, 52954.886 25/09/08,10:46:13,17,09,1, 11.9,1,1, 18.651, 10541.576, 431.709, 52954.886 25/09/08,10:46:13,18,09,1, 11.9,1,1, 18.651, 10541.550, 431.722, 52954.881 25/09/08,10:46:13,19,09,1, 11.9,1,1, 18.651, 10541.543, 431.709, 52954.935 25/09/08,10:46:14,00,09,1, 11.9,1,1, 18.651, 10541.538, 431.709, 52954.935 25/09/08,10:46:14,01,09,1, 11.9,1,1, 18.651, 10541.576, 431.710, 52954.976 25/09/08,10:46:14,02,09,1, 11.9,1,1, 18.651, 10541.528, 431.723, 52954.877 25/09/08,10:46:14,03,09,1, 11.9,1,1, 18.651, 10541.518, 431.717, 52954.925 25/09/08,10:46:14,04,09,1, 11.9,1,1, 18.651, 10541.530, 431.693, 52954.919 25/09/08,10:46:14,05,09,1, 11.9,1,1, 18.651, 10541.547, 431.691, 52954.898 25/09/08,10:46:14,06,09,1, 11.9,1,1, 18.651, 10541.530, 431.693, 52954.880 25/09/08,10:46:14,07,09,1, 11.9,1,1, 18.651, 10541.518, 431.704, 52954.871 25/09/08,10:46:14,08,09,1, 11.9,1,1, 18.651, 10541.544, 431.671, 52954.852 25/09/08,10:46:14,09,09,1, 11.9,1,1, 18.651, 10541.531, 431.685, 52954.855 25/09/08,10:46:14,10,09,1, 11.9,1,1, 18.651, 10541.559, 431.701, 52954.925 25/09/08,10:46:14,11,09,1, 11.9,1,1, 18.651, 10541.521, 431.704, 52954.868 25/09/08,10:46:14,12,09,1, 11.9,1,1, 18.651, 10541.527, 431.694, 52954.858 25/09/08,10:46:14,13,09,1, 11.9,1,1, 18.651, 10541.522, 431.701, 52954.852 25/09/08,10:46:14,14,09,1, 11.9,1,1, 18.651, 10541.541, 431.703, 52954.850 25/09/08,10:46:14,15,09,1, 11.9,1,1, 18.651, 10541.515, 431.684, 52954.874 25/09/08,10:46:14,16,09,1, 11.9,1,1, 18.651, 10541.519, 431.714, 52954.825 25/09/08,10:46:14,17,09,1, 11.9,1,1, 18.651, 10541.517, 431.685, 52954.856 25/09/08,10:46:14,18,09,1, 11.9,1,1, 18.651, 10541.471, 431.698, 52954.836 25/09/08,10:46:14,19,09,1, 11.9,1,1, 18.651, 10541.488, 431.715, 52954.823 25/09/08,10:46:15,00,09,1, 11.9,1,1, 18.649, 10541.480, 431.715, 52954.823 25/09/08,10:46:15,01,09,1, 11.9,1,1, 18.649, 10541.479, 431.712, 52954.833 25/09/08,10:46:15,02,09,1, 11.9,1,1, 18.649, 10541.462, 431.710, 52954.834 25/09/08,10:46:15,03,09,1, 11.9,1,1, 18.649, 10541.489, 431.683, 52954.862 25/09/08,10:46:15,04,09,1, 11.9,1,1, 18.649, 10541.464, 431.690, 52954.825 25/09/08,10:46:15,05,09,1, 11.9,1,1, 18.649, 10541.461, 431.697, 52954.833 25/09/08,10:46:15,06,09,1, 11.9,1,1, 18.649, 10541.458, 431.706, 52954.791 25/09/08,10:46:15,07,09,1, 11.9,1,1, 18.649, 10541.457, 431.705, 52954.820 25/09/08,10:46:15,08,09,1, 11.9,1,1, 18.649, 10541.435, 431.715, 52954.860 25/09/08,10:46:15,09,09,1, 11.9,1,1, 18.649, 10541.452, 431.702, 52954.817 25/09/08,10:46:15,10,09,1, 11.9,1,1, 18.649, 10541.435, 431.689, 52954.785 25/09/08,10:46:15,11,09,1, 11.9,1,1, 18.649, 10541.444, 431.699, 52954.842 25/09/08,10:46:15,12,09,1, 11.9,1,1, 18.649, 10541.429, 431.684, 52954.760 25/09/08,10:46:15,13,09,1, 11.9,1,1, 18.649, 10541.414, 431.708, 52954.782 25/09/08,10:46:15,14,09,1, 11.9,1,1, 18.649, 10541.405, 431.710, 52954.788 25/09/08,10:46:15,15,09,1, 11.9,1,1, 18.649, 10541.412, 431.706, 52954.847 25/09/08,10:46:15,16,09,1, 11.9,1,1, 18.649, 10541.379, 431.698, 52954.823 25/09/08,10:46:15,17,09,1, 11.9,1,1, 18.649, 10541.384, 431.699, 52954.847 25/09/08,10:46:15,18,09,1, 11.9,1,1, 18.649, 10541.389, 431.702, 52954.793 25/09/08,10:46:15,19,09,1, 11.9,1,1, 18.649, 10541.389, 431.713, 52954.801 25/09/08,10:46:16,00,09,1, 12.0,1,1, 18.649, 10541.388, 431.713, 52954.801 25/09/08,10:46:16,01,09,1, 12.0,1,1, 18.649, 10541.367, 431.714, 52954.822 25/09/08,10:46:16,02,09,1, 12.0,1,1, 18.649, 10541.361, 431.694, 52954.816 25/09/08,10:46:16,03,09,1, 12.0,1,1, 18.649, 10541.394, 431.706, 52954.779 25/09/08,10:46:16,04,09,1, 12.0,1,1, 18.649, 10541.369, 431.693, 52954.794 25/09/08,10:46:16,05,09,1, 12.0,1,1, 18.649, 10541.335, 431.708, 52954.819 25/09/08,10:46:16,06,09,1, 12.0,1,1, 18.649, 10541.341, 431.706, 52954.811 25/09/08,10:46:16,07,09,1, 12.0,1,1, 18.649, 10541.363, 431.714, 52954.773 25/09/08,10:46:16,08,09,1, 12.0,1,1, 18.649, 10541.339, 431.710, 52954.816 25/09/08,10:46:16,09,09,1, 12.0,1,1, 18.649, 10541.323, 431.696, 52954.764 25/09/08,10:46:16,10,09,1, 12.0,1,1, 18.649, 10541.295, 431.707, 52954.736 25/09/08,10:46:16,11,09,1, 12.0,1,1, 18.649, 10541.312, 431.691, 52954.751 25/09/08,10:46:16,12,09,1, 12.0,1,1, 18.649, 10541.314, 431.699, 52954.743 25/09/08,10:46:16,13,09,1, 12.0,1,1, 18.649, 10541.298, 431.698, 52954.783 25/09/08,10:46:16,14,09,1, 12.0,1,1, 18.649, 10541.295, 431.712, 52954.771 25/09/08,10:46:16,15,09,1, 12.0,1,1, 18.649, 10541.286, 431.691, 52954.777 25/09/08,10:46:16,16,09,1, 12.0,1,1, 18.649, 10541.299, 431.693, 52954.757 25/09/08,10:46:16,17,09,1, 12.0,1,1, 18.649, 10541.292, 431.700, 52954.718 25/09/08,10:46:16,18,09,1, 12.0,1,1, 18.649, 10541.276, 431.715, 52954.736 25/09/08,10:46:16,19,09,1, 12.0,1,1, 18.649, 10541.277, 431.727, 52954.755 25/09/08,10:46:17,00,09,1, 11.9,1,1, 18.651, 10541.271, 431.727, 52954.755 25/09/08,10:46:17,01,09,1, 11.9,1,1, 18.651, 10541.277, 431.710, 52954.764 25/09/08,10:46:17,02,09,1, 11.9,1,1, 18.651, 10541.270, 431.728, 52954.749 25/09/08,10:46:17,03,09,1, 11.9,1,1, 18.651, 10541.257, 431.717, 52954.777 25/09/08,10:46:17,04,09,1, 11.9,1,1, 18.651, 10541.251, 431.707, 52954.721 25/09/08,10:46:17,05,09,1, 11.9,1,1, 18.651, 10541.276, 431.719, 52954.737 25/09/08,10:46:17,06,09,1, 11.9,1,1, 18.651, 10541.253, 431.740, 52954.749 25/09/08,10:46:17,07,09,1, 11.9,1,1, 18.651, 10541.226, 431.728, 52954.730 25/09/08,10:46:17,08,09,1, 11.9,1,1, 18.651, 10541.248, 431.733, 52954.759 25/09/08,10:46:17,09,09,1, 11.9,1,1, 18.651, 10541.223, 431.717, 52954.708 25/09/08,10:46:17,10,09,1, 11.9,1,1, 18.651, 10541.222, 431.732, 52954.703 25/09/08,10:46:17,11,09,1, 11.9,1,1, 18.651, 10541.221, 431.757, 52954.739 25/09/08,10:46:17,12,09,1, 11.9,1,1, 18.651, 10541.219, 431.765, 52954.686 25/09/08,10:46:17,13,09,1, 11.9,1,1, 18.651, 10541.199, 431.735, 52954.742 25/09/08,10:46:17,14,09,1, 11.9,1,1, 18.651, 10541.209, 431.769, 52954.702 25/09/08,10:46:17,15,09,1, 11.9,1,1, 18.651, 10541.210, 431.768, 52954.731 25/09/08,10:46:17,16,09,1, 11.9,1,1, 18.651, 10541.182, 431.771, 52954.714 25/09/08,10:46:17,17,09,1, 11.9,1,1, 18.651, 10541.180, 431.734, 52954.754 25/09/08,10:46:17,18,09,1, 11.9,1,1, 18.651, 10541.185, 431.769, 52954.714 25/09/08,10:46:17,19,09,1, 11.9,1,1, 18.651, 10541.155, 431.781, 52954.723 25/09/08,10:46:18,00,09,1, 11.9,1,1, 18.650, 10541.154, 431.781, 52954.723 25/09/08,10:46:18,01,09,1, 11.9,1,1, 18.650, 10541.155, 431.780, 52954.651 25/09/08,10:46:18,02,09,1, 11.9,1,1, 18.650, 10541.159, 431.782, 52954.710 25/09/08,10:46:18,03,09,1, 11.9,1,1, 18.650, 10541.143, 431.785, 52954.739 25/09/08,10:46:18,04,09,1, 11.9,1,1, 18.650, 10541.134, 431.782, 52954.695 25/09/08,10:46:18,05,09,1, 11.9,1,1, 18.650, 10541.126, 431.775, 52954.698 25/09/08,10:46:18,06,09,1, 11.9,1,1, 18.650, 10541.146, 431.783, 52954.718 25/09/08,10:46:18,07,09,1, 11.9,1,1, 18.650, 10541.145, 431.790, 52954.665 25/09/08,10:46:18,08,09,1, 11.9,1,1, 18.650, 10541.138, 431.809, 52954.716 25/09/08,10:46:18,09,09,1, 11.9,1,1, 18.650, 10541.136, 431.791, 52954.689 25/09/08,10:46:18,10,09,1, 11.9,1,1, 18.650, 10541.131, 431.777, 52954.674 25/09/08,10:46:18,11,09,1, 11.9,1,1, 18.650, 10541.128, 431.784, 52954.695 25/09/08,10:46:18,12,09,1, 11.9,1,1, 18.650, 10541.121, 431.785, 52954.660 25/09/08,10:46:18,13,09,1, 11.9,1,1, 18.650, 10541.110, 431.795, 52954.688 25/09/08,10:46:18,14,09,1, 11.9,1,1, 18.650, 10541.073, 431.804, 52954.710 25/09/08,10:46:18,15,09,1, 11.9,1,1, 18.650, 10541.091, 431.811, 52954.731 25/09/08,10:46:18,16,09,1, 11.9,1,1, 18.650, 10541.090, 431.794, 52954.678 25/09/08,10:46:18,17,09,1, 11.9,1,1, 18.650, 10541.081, 431.821, 52954.666 25/09/08,10:46:18,18,09,1, 11.9,1,1, 18.650, 10541.074, 431.812, 52954.697 25/09/08,10:46:18,19,09,1, 11.9,1,1, 18.650, 10541.060, 431.812, 52954.676 25/09/08,10:46:19,00,09,1, 11.9,1,1, 18.650, 10541.054, 431.812, 52954.676 25/09/08,10:46:19,01,09,1, 11.9,1,1, 18.650, 10541.058, 431.819, 52954.650 25/09/08,10:46:19,02,09,1, 11.9,1,1, 18.650, 10541.074, 431.828, 52954.667 25/09/08,10:46:19,03,09,1, 11.9,1,1, 18.650, 10541.066, 431.849, 52954.611 25/09/08,10:46:19,04,09,1, 11.9,1,1, 18.650, 10541.031, 431.849, 52954.713 25/09/08,10:46:19,05,09,1, 11.9,1,1, 18.650, 10541.044, 431.819, 52954.685 25/09/08,10:46:19,06,09,1, 11.9,1,1, 18.650, 10541.038, 431.850, 52954.656 25/09/08,10:46:19,07,09,1, 11.9,1,1, 18.650, 10541.037, 431.837, 52954.622 25/09/08,10:46:19,08,09,1, 11.9,1,1, 18.650, 10541.011, 431.824, 52954.616 25/09/08,10:46:19,09,09,1, 11.9,1,1, 18.650, 10541.032, 431.845, 52954.659 25/09/08,10:46:19,10,09,1, 11.9,1,1, 18.650, 10541.003, 431.837, 52954.613 25/09/08,10:46:19,11,09,1, 11.9,1,1, 18.650, 10540.993, 431.863, 52954.602 25/09/08,10:46:19,12,09,1, 11.9,1,1, 18.650, 10541.012, 431.859, 52954.673 25/09/08,10:46:19,13,09,1, 11.9,1,1, 18.650, 10540.974, 431.869, 52954.632 25/09/08,10:46:19,14,09,1, 11.9,1,1, 18.650, 10540.999, 431.863, 52954.651 25/09/08,10:46:19,15,09,1, 11.9,1,1, 18.650, 10540.982, 431.846, 52954.622 25/09/08,10:46:19,16,09,1, 11.9,1,1, 18.650, 10540.982, 431.871, 52954.621 25/09/08,10:46:19,17,09,1, 11.9,1,1, 18.650, 10540.962, 431.866, 52954.633 25/09/08,10:46:19,18,09,1, 11.9,1,1, 18.650, 10540.951, 431.856, 52954.622 25/09/08,10:46:19,19,09,1, 11.9,1,1, 18.650, 10540.949, 431.873, 52954.614 25/09/08,10:46:20,00,09,1, 11.9,1,1, 18.648, 10540.946, 431.873, 52954.614 25/09/08,10:46:20,01,09,1, 11.9,1,1, 18.648, 10540.938, 431.895, 52954.631 25/09/08,10:46:20,02,09,1, 11.9,1,1, 18.648, 10540.915, 431.863, 52954.630 25/09/08,10:46:20,03,09,1, 11.9,1,1, 18.648, 10540.943, 431.891, 52954.619 25/09/08,10:46:20,04,09,1, 11.9,1,1, 18.648, 10540.929, 431.908, 52954.787 25/09/08,10:46:20,05,09,1, 11.9,1,1, 18.648, 10540.933, 431.877, 52954.567 25/09/08,10:46:20,06,09,1, 11.9,1,1, 18.648, 10540.918, 431.908, 52954.601 25/09/08,10:46:20,07,09,1, 11.9,1,1, 18.648, 10540.932, 431.908, 52954.585 25/09/08,10:46:20,08,09,1, 11.9,1,1, 18.648, 10540.884, 431.903, 52954.569 25/09/08,10:46:20,09,09,1, 11.9,1,1, 18.648, 10540.899, 431.915, 52954.619 25/09/08,10:46:20,10,09,1, 11.9,1,1, 18.648, 10540.900, 431.900, 52954.584 25/09/08,10:46:20,11,09,1, 11.9,1,1, 18.648, 10540.879, 431.927, 52954.603 25/09/08,10:46:20,12,09,1, 11.9,1,1, 18.648, 10540.884, 431.929, 52954.602 25/09/08,10:46:20,13,09,1, 11.9,1,1, 18.648, 10540.885, 431.920, 52954.605 25/09/08,10:46:20,14,09,1, 11.9,1,1, 18.648, 10540.865, 431.927, 52954.588 25/09/08,10:46:20,15,09,1, 11.9,1,1, 18.648, 10540.862, 431.911, 52954.582 25/09/08,10:46:20,16,09,1, 11.9,1,1, 18.648, 10540.870, 431.945, 52954.636 25/09/08,10:46:20,17,09,1, 11.9,1,1, 18.648, 10540.845, 431.949, 52954.617 25/09/08,10:46:20,18,09,1, 11.9,1,1, 18.648, 10540.821, 431.931, 52954.635 25/09/08,10:46:20,19,09,1, 11.9,1,1, 18.648, 10540.815, 431.964, 52954.633 25/09/08,10:46:21,00,10,1, 11.9,1,1, 18.657, 10540.812, 431.964, 52954.633 25/09/08,10:46:21,01,10,1, 11.9,1,1, 18.657, 10540.832, 431.960, 52954.640 25/09/08,10:46:21,02,10,1, 11.9,1,1, 18.657, 10540.815, 431.957, 52954.612 25/09/08,10:46:21,03,10,1, 11.9,1,1, 18.657, 10540.805, 431.960, 52954.589 25/09/08,10:46:21,04,10,1, 11.9,1,1, 18.657, 10540.811, 431.976, 52954.630 25/09/08,10:46:21,05,10,1, 11.9,1,1, 18.657, 10540.775, 431.983, 52954.616 25/09/08,10:46:21,06,10,1, 11.9,1,1, 18.657, 10540.785, 431.984, 52954.598 25/09/08,10:46:21,07,10,1, 11.9,1,1, 18.657, 10540.801, 431.990, 52954.735 25/09/08,10:46:21,08,10,1, 11.9,1,1, 18.657, 10540.804, 431.983, 52954.601 25/09/08,10:46:21,09,10,1, 11.9,1,1, 18.657, 10540.802, 432.013, 52954.566 25/09/08,10:46:21,10,10,1, 11.9,1,1, 18.657, 10540.754, 432.002, 52954.587 25/09/08,10:46:21,11,10,1, 11.9,1,1, 18.657, 10540.762, 432.014, 52954.627 25/09/08,10:46:21,12,10,1, 11.9,1,1, 18.657, 10540.745, 432.046, 52954.553 25/09/08,10:46:21,13,10,1, 11.9,1,1, 18.657, 10540.732, 432.021, 52954.593 25/09/08,10:46:21,14,10,1, 11.9,1,1, 18.657, 10540.743, 432.043, 52954.596 25/09/08,10:46:21,15,10,1, 11.9,1,1, 18.657, 10540.726, 432.054, 52954.580 25/09/08,10:46:21,16,10,1, 11.9,1,1, 18.657, 10540.714, 432.052, 52954.621 25/09/08,10:46:21,17,10,1, 11.9,1,1, 18.657, 10540.694, 432.042, 52954.616 25/09/08,10:46:21,18,10,1, 11.9,1,1, 18.657, 10540.702, 432.048, 52954.568 25/09/08,10:46:21,19,10,1, 11.9,1,1, 18.657, 10540.696, 432.070, 52954.596 25/09/08,10:46:22,00,10,1, 11.9,1,1, 18.653, 10540.695, 432.070, 52954.596 25/09/08,10:46:22,01,10,1, 11.9,1,1, 18.653, 10540.682, 432.064, 52954.578 25/09/08,10:46:22,02,10,1, 11.9,1,1, 18.653, 10540.676, 432.082, 52954.592 25/09/08,10:46:22,03,10,1, 11.9,1,1, 18.653, 10540.675, 432.089, 52954.584 25/09/08,10:46:22,04,10,1, 11.9,1,1, 18.653, 10540.681, 432.092, 52954.626 25/09/08,10:46:22,05,10,1, 11.9,1,1, 18.653, 10540.637, 432.064, 52954.605 25/09/08,10:46:22,06,10,1, 11.9,1,1, 18.653, 10540.669, 432.091, 52954.586 25/09/08,10:46:22,07,10,1, 11.9,1,1, 18.653, 10540.617, 432.091, 52954.596 25/09/08,10:46:22,08,10,1, 11.9,1,1, 18.653, 10540.646, 432.089, 52954.580 25/09/08,10:46:22,09,10,1, 11.9,1,1, 18.653, 10540.633, 432.107, 52954.568 25/09/08,10:46:22,10,10,1, 11.9,1,1, 18.653, 10540.629, 432.095, 52954.601 25/09/08,10:46:22,11,10,1, 11.9,1,1, 18.653, 10540.603, 432.102, 52954.621 25/09/08,10:46:22,12,10,1, 11.9,1,1, 18.653, 10540.608, 432.120, 52954.580 25/09/08,10:46:22,13,10,1, 11.9,1,1, 18.653, 10540.576, 432.136, 52954.563 25/09/08,10:46:22,14,10,1, 11.9,1,1, 18.653, 10540.600, 432.107, 52954.614 25/09/08,10:46:22,15,10,1, 11.9,1,1, 18.653, 10540.590, 432.115, 52954.608 25/09/08,10:46:22,16,10,1, 11.9,1,1, 18.653, 10540.581, 432.166, 52954.611 25/09/08,10:46:22,17,10,1, 11.9,1,1, 18.653, 10540.586, 432.142, 52954.589 25/09/08,10:46:22,18,10,1, 11.9,1,1, 18.653, 10540.556, 432.150, 52954.551 25/09/08,10:46:22,19,10,1, 11.9,1,1, 18.653, 10540.575, 432.148, 52954.542 25/09/08,10:46:23,00,10,1, 11.9,1,1, 18.653, 10540.570, 432.148, 52954.542 25/09/08,10:46:23,01,10,1, 11.9,1,1, 18.653, 10540.555, 432.187, 52954.555 25/09/08,10:46:23,02,10,1, 11.9,1,1, 18.653, 10540.511, 432.164, 52954.577 25/09/08,10:46:23,03,10,1, 11.9,1,1, 18.653, 10540.539, 432.195, 52954.598 25/09/08,10:46:23,04,10,1, 11.9,1,1, 18.653, 10540.522, 432.194, 52954.595 25/09/08,10:46:23,05,10,1, 11.9,1,1, 18.653, 10540.529, 432.212, 52954.583 25/09/08,10:46:23,06,10,1, 11.9,1,1, 18.653, 10540.535, 432.212, 52954.562 25/09/08,10:46:23,07,10,1, 11.9,1,1, 18.653, 10540.524, 432.226, 52954.567 25/09/08,10:46:23,08,10,1, 11.9,1,1, 18.653, 10540.541, 432.224, 52954.534 25/09/08,10:46:23,09,10,1, 11.9,1,1, 18.653, 10540.529, 432.229, 52954.544 25/09/08,10:46:23,10,10,1, 11.9,1,1, 18.653, 10540.537, 432.229, 52954.599 25/09/08,10:46:23,11,10,1, 11.9,1,1, 18.653, 10540.511, 432.227, 52954.538 25/09/08,10:46:23,12,10,1, 11.9,1,1, 18.653, 10540.486, 432.220, 52954.601 25/09/08,10:46:23,13,10,1, 11.9,1,1, 18.653, 10540.547, 432.252, 52954.608 25/09/08,10:46:23,14,10,1, 11.9,1,1, 18.653, 10540.515, 432.274, 52954.605 25/09/08,10:46:23,15,10,1, 11.9,1,1, 18.653, 10540.499, 432.275, 52954.600 25/09/08,10:46:23,16,10,1, 11.9,1,1, 18.653, 10540.480, 432.256, 52954.600 25/09/08,10:46:23,17,10,1, 11.9,1,1, 18.653, 10540.478, 432.268, 52954.585 25/09/08,10:46:23,18,10,1, 11.9,1,1, 18.653, 10540.494, 432.286, 52954.593 25/09/08,10:46:23,19,10,1, 11.9,1,1, 18.653, 10540.491, 432.309, 52954.575 25/09/08,10:46:24,00,10,1, 12.0,1,1, 18.653, 10540.487, 432.309, 52954.575 25/09/08,10:46:24,01,10,1, 12.0,1,1, 18.653, 10540.444, 432.317, 52954.583 25/09/08,10:46:24,02,10,1, 12.0,1,1, 18.653, 10540.457, 432.312, 52954.534 25/09/08,10:46:24,03,10,1, 12.0,1,1, 18.653, 10540.446, 432.327, 52954.573 25/09/08,10:46:24,04,10,1, 12.0,1,1, 18.653, 10540.446, 432.344, 52954.573 25/09/08,10:46:24,05,10,1, 12.0,1,1, 18.653, 10540.440, 432.335, 52954.594 25/09/08,10:46:24,06,10,1, 12.0,1,1, 18.653, 10540.409, 432.344, 52954.553 25/09/08,10:46:24,07,10,1, 12.0,1,1, 18.653, 10540.398, 432.362, 52954.590 25/09/08,10:46:24,08,10,1, 12.0,1,1, 18.653, 10540.391, 432.367, 52954.543 25/09/08,10:46:24,09,10,1, 12.0,1,1, 18.653, 10540.393, 432.374, 52954.532 25/09/08,10:46:24,10,10,1, 12.0,1,1, 18.653, 10540.391, 432.363, 52954.591 25/09/08,10:46:24,11,10,1, 12.0,1,1, 18.653, 10540.387, 432.386, 52954.564 25/09/08,10:46:24,12,10,1, 12.0,1,1, 18.653, 10540.367, 432.396, 52954.595 25/09/08,10:46:24,13,10,1, 12.0,1,1, 18.653, 10540.376, 432.405, 52954.582 25/09/08,10:46:24,14,10,1, 12.0,1,1, 18.653, 10540.350, 432.380, 52954.557 25/09/08,10:46:24,15,10,1, 12.0,1,1, 18.653, 10540.356, 432.414, 52954.562 25/09/08,10:46:24,16,10,1, 12.0,1,1, 18.653, 10540.373, 432.411, 52954.552 25/09/08,10:46:24,17,10,1, 12.0,1,1, 18.653, 10540.371, 432.420, 52954.552 25/09/08,10:46:24,18,10,1, 12.0,1,1, 18.653, 10540.356, 432.427, 52954.550 25/09/08,10:46:24,19,10,1, 12.0,1,1, 18.653, 10540.354, 432.411, 52954.566 25/09/08,10:46:25,00,10,1, 12.0,1,1, 18.657, 10540.353, 432.411, 52954.566 25/09/08,10:46:25,01,10,1, 12.0,1,1, 18.657, 10540.331, 432.442, 52954.583 25/09/08,10:46:25,02,10,1, 12.0,1,1, 18.657, 10540.335, 432.431, 52954.564 25/09/08,10:46:25,03,10,1, 12.0,1,1, 18.657, 10540.347, 432.467, 52954.585 25/09/08,10:46:25,04,10,1, 12.0,1,1, 18.657, 10540.321, 432.465, 52954.548 25/09/08,10:46:25,05,10,1, 12.0,1,1, 18.657, 10540.319, 432.485, 52954.565 25/09/08,10:46:25,06,10,1, 12.0,1,1, 18.657, 10540.316, 432.478, 52954.569 25/09/08,10:46:25,07,10,1, 12.0,1,1, 18.657, 10540.302, 432.476, 52954.555 25/09/08,10:46:25,08,10,1, 12.0,1,1, 18.657, 10540.287, 432.501, 52954.604 25/09/08,10:46:25,09,10,1, 12.0,1,1, 18.657, 10540.272, 432.514, 52954.562 25/09/08,10:46:25,10,10,1, 12.0,1,1, 18.657, 10540.266, 432.507, 52954.573 25/09/08,10:46:25,11,10,1, 12.0,1,1, 18.657, 10540.300, 432.497, 52954.430 25/09/08,10:46:25,12,10,1, 12.0,1,1, 18.657, 10540.294, 432.508, 52954.520 25/09/08,10:46:25,13,10,1, 12.0,1,1, 18.657, 10540.295, 432.544, 52954.574 25/09/08,10:46:25,14,10,1, 12.0,1,1, 18.657, 10540.259, 432.546, 52954.563 25/09/08,10:46:25,15,10,1, 12.0,1,1, 18.657, 10540.280, 432.546, 52954.517 25/09/08,10:46:25,16,10,1, 12.0,1,1, 18.657, 10540.264, 432.559, 52954.609 25/09/08,10:46:25,17,10,1, 12.0,1,1, 18.657, 10540.254, 432.565, 52954.572 25/09/08,10:46:25,18,10,1, 12.0,1,1, 18.657, 10540.256, 432.582, 52954.577 25/09/08,10:46:25,19,10,1, 12.0,1,1, 18.657, 10540.254, 432.591, 52954.574 25/09/08,10:46:26,00,10,1, 11.9,1,1, 18.656, 10540.253, 432.591, 52954.574 25/09/08,10:46:26,01,10,1, 11.9,1,1, 18.656, 10540.257, 432.605, 52954.555 25/09/08,10:46:26,02,10,1, 11.9,1,1, 18.656, 10540.242, 432.603, 52954.520 25/09/08,10:46:26,03,10,1, 11.9,1,1, 18.656, 10540.250, 432.622, 52954.511 25/09/08,10:46:26,04,10,1, 11.9,1,1, 18.656, 10540.249, 432.618, 52954.537 25/09/08,10:46:26,05,10,1, 11.9,1,1, 18.656, 10540.246, 432.602, 52954.551 25/09/08,10:46:26,06,10,1, 11.9,1,1, 18.656, 10540.243, 432.615, 52954.545 25/09/08,10:46:26,07,10,1, 11.9,1,1, 18.656, 10540.228, 432.630, 52954.552 25/09/08,10:46:26,08,10,1, 11.9,1,1, 18.656, 10540.239, 432.620, 52954.546 25/09/08,10:46:26,09,10,1, 11.9,1,1, 18.656, 10540.244, 432.621, 52954.550 25/09/08,10:46:26,10,10,1, 11.9,1,1, 18.656, 10540.228, 432.659, 52954.552 25/09/08,10:46:26,11,10,1, 11.9,1,1, 18.656, 10540.220, 432.641, 52954.492 25/09/08,10:46:26,12,10,1, 11.9,1,1, 18.656, 10540.210, 432.663, 52954.561 25/09/08,10:46:26,13,10,1, 11.9,1,1, 18.656, 10540.214, 432.657, 52954.525 25/09/08,10:46:26,14,10,1, 11.9,1,1, 18.656, 10540.202, 432.669, 52954.527 25/09/08,10:46:26,15,10,1, 11.9,1,1, 18.656, 10540.221, 432.670, 52954.534 25/09/08,10:46:26,16,10,1, 11.9,1,1, 18.656, 10540.207, 432.697, 52954.540 25/09/08,10:46:26,17,10,1, 11.9,1,1, 18.656, 10540.200, 432.674, 52954.555 25/09/08,10:46:26,18,10,1, 11.9,1,1, 18.656, 10540.199, 432.682, 52954.543 25/09/08,10:46:26,19,10,1, 11.9,1,1, 18.656, 10540.208, 432.715, 52954.539 25/09/08,10:46:27,00,10,1, 11.8,1,1, 18.656, 10540.203, 432.715, 52954.539 25/09/08,10:46:27,01,10,1, 11.8,1,1, 18.656, 10540.221, 432.713, 52954.557 25/09/08,10:46:27,02,10,1, 11.8,1,1, 18.656, 10540.188, 432.702, 52954.527 25/09/08,10:46:27,03,10,1, 11.8,1,1, 18.656, 10540.176, 432.726, 52954.559 25/09/08,10:46:27,04,10,1, 11.8,1,1, 18.656, 10540.180, 432.734, 52954.551 25/09/08,10:46:27,05,10,1, 11.8,1,1, 18.656, 10540.177, 432.741, 52954.536 25/09/08,10:46:27,06,10,1, 11.8,1,1, 18.656, 10540.169, 432.734, 52954.541 25/09/08,10:46:27,07,10,1, 11.8,1,1, 18.656, 10540.169, 432.756, 52954.535 25/09/08,10:46:27,08,10,1, 11.8,1,1, 18.656, 10540.175, 432.750, 52954.548 25/09/08,10:46:27,09,10,1, 11.8,1,1, 18.656, 10540.174, 432.760, 52954.526 25/09/08,10:46:27,10,10,1, 11.8,1,1, 18.656, 10540.159, 432.764, 52954.509 25/09/08,10:46:27,11,10,1, 11.8,1,1, 18.656, 10540.130, 432.799, 52954.561 25/09/08,10:46:27,12,10,1, 11.8,1,1, 18.656, 10540.170, 432.784, 52954.542 25/09/08,10:46:27,13,10,1, 11.8,1,1, 18.656, 10540.162, 432.797, 52954.549 25/09/08,10:46:27,14,10,1, 11.8,1,1, 18.656, 10540.171, 432.805, 52954.556 25/09/08,10:46:27,15,10,1, 11.8,1,1, 18.656, 10540.176, 432.798, 52954.573 25/09/08,10:46:27,16,10,1, 11.8,1,1, 18.656, 10540.155, 432.806, 52954.568 25/09/08,10:46:27,17,10,1, 11.8,1,1, 18.656, 10540.153, 432.807, 52954.554 25/09/08,10:46:27,18,10,1, 11.8,1,1, 18.656, 10540.153, 432.825, 52954.590 25/09/08,10:46:27,19,10,1, 11.8,1,1, 18.656, 10540.146, 432.840, 52954.586 25/09/08,10:46:28,00,10,1, 12.0,1,1, 18.654, 10540.144, 432.840, 52954.586 25/09/08,10:46:28,01,10,1, 12.0,1,1, 18.654, 10540.126, 432.841, 52954.544 25/09/08,10:46:28,02,10,1, 12.0,1,1, 18.654, 10540.134, 432.860, 52954.584 25/09/08,10:46:28,03,10,1, 12.0,1,1, 18.654, 10540.121, 432.837, 52954.541 25/09/08,10:46:28,04,10,1, 12.0,1,1, 18.654, 10540.133, 432.857, 52954.533 25/09/08,10:46:28,05,10,1, 12.0,1,1, 18.654, 10540.115, 432.870, 52954.502 25/09/08,10:46:28,06,10,1, 12.0,1,1, 18.654, 10540.115, 432.882, 52954.529 25/09/08,10:46:28,07,10,1, 12.0,1,1, 18.654, 10540.126, 432.890, 52954.567 25/09/08,10:46:28,08,10,1, 12.0,1,1, 18.654, 10540.115, 432.847, 52954.544 25/09/08,10:46:28,09,10,1, 12.0,1,1, 18.654, 10540.112, 432.920, 52954.534 25/09/08,10:46:28,10,10,1, 12.0,1,1, 18.654, 10540.108, 432.899, 52954.556 25/09/08,10:46:28,11,10,1, 12.0,1,1, 18.654, 10540.133, 432.907, 52954.590 25/09/08,10:46:28,12,10,1, 12.0,1,1, 18.654, 10540.110, 432.913, 52954.576 25/09/08,10:46:28,13,10,1, 12.0,1,1, 18.654, 10540.115, 432.904, 52954.569 25/09/08,10:46:28,14,10,1, 12.0,1,1, 18.654, 10540.100, 432.929, 52954.576 25/09/08,10:46:28,15,10,1, 12.0,1,1, 18.654, 10540.119, 432.929, 52954.534 25/09/08,10:46:28,16,10,1, 12.0,1,1, 18.654, 10540.109, 432.943, 52954.568 25/09/08,10:46:28,17,10,1, 12.0,1,1, 18.654, 10540.112, 432.925, 52954.612 25/09/08,10:46:28,18,10,1, 12.0,1,1, 18.654, 10540.093, 432.966, 52954.555 25/09/08,10:46:28,19,10,1, 12.0,1,1, 18.654, 10540.081, 432.946, 52954.543 25/09/08,10:46:29,00,10,1, 11.9,1,1, 18.655, 10540.078, 432.946, 52954.543 25/09/08,10:46:29,01,10,1, 11.9,1,1, 18.655, 10540.132, 432.958, 52954.583 25/09/08,10:46:29,02,10,1, 11.9,1,1, 18.655, 10540.131, 432.978, 52954.539 25/09/08,10:46:29,03,10,1, 11.9,1,1, 18.655, 10540.102, 432.970, 52954.590 25/09/08,10:46:29,04,10,1, 11.9,1,1, 18.655, 10540.105, 432.990, 52954.576 25/09/08,10:46:29,05,10,1, 11.9,1,1, 18.655, 10540.103, 433.001, 52954.537 25/09/08,10:46:29,06,10,1, 11.9,1,1, 18.655, 10540.111, 432.991, 52954.593 25/09/08,10:46:29,07,10,1, 11.9,1,1, 18.655, 10540.104, 433.005, 52954.528 25/09/08,10:46:29,08,10,1, 11.9,1,1, 18.655, 10540.105, 433.017, 52954.483 25/09/08,10:46:29,09,10,1, 11.9,1,1, 18.655, 10540.068, 432.997, 52954.572 25/09/08,10:46:29,10,10,1, 11.9,1,1, 18.655, 10540.079, 433.026, 52954.535 25/09/08,10:46:29,11,10,1, 11.9,1,1, 18.655, 10540.096, 433.033, 52954.574 25/09/08,10:46:29,12,10,1, 11.9,1,1, 18.655, 10540.073, 433.055, 52954.509 25/09/08,10:46:29,13,10,1, 11.9,1,1, 18.655, 10540.094, 433.032, 52954.536 25/09/08,10:46:29,14,10,1, 11.9,1,1, 18.655, 10540.088, 433.047, 52954.508 25/09/08,10:46:29,15,10,1, 11.9,1,1, 18.655, 10540.100, 433.042, 52954.496 25/09/08,10:46:29,16,10,1, 11.9,1,1, 18.655, 10540.104, 433.024, 52954.563 25/09/08,10:46:29,17,10,1, 11.9,1,1, 18.655, 10540.099, 433.070, 52954.530 25/09/08,10:46:29,18,10,1, 11.9,1,1, 18.655, 10540.101, 433.057, 52954.486 25/09/08,10:46:29,19,10,1, 11.9,1,1, 18.655, 10540.086, 433.068, 52954.507 25/09/08,10:46:30,00,10,1, 11.9,1,1, 18.658, 10540.078, 433.068, 52954.507 25/09/08,10:46:30,01,10,1, 11.9,1,1, 18.658, 10540.096, 433.076, 52954.463 25/09/08,10:46:30,02,10,1, 11.9,1,1, 18.658, 10540.088, 433.078, 52954.552 25/09/08,10:46:30,03,10,1, 11.9,1,1, 18.658, 10540.084, 433.097, 52954.524 25/09/08,10:46:30,04,10,1, 11.9,1,1, 18.658, 10540.079, 433.112, 52954.504 25/09/08,10:46:30,05,10,1, 11.9,1,1, 18.658, 10540.106, 433.092, 52954.547 25/09/08,10:46:30,06,10,1, 11.9,1,1, 18.658, 10540.079, 433.109, 52954.508 25/09/08,10:46:30,07,10,1, 11.9,1,1, 18.658, 10540.079, 433.119, 52954.483 25/09/08,10:46:30,08,10,1, 11.9,1,1, 18.658, 10540.081, 433.121, 52954.508 25/09/08,10:46:30,09,10,1, 11.9,1,1, 18.658, 10540.090, 433.134, 52954.462 25/09/08,10:46:30,10,10,1, 11.9,1,1, 18.658, 10540.085, 433.151, 52954.479 25/09/08,10:46:30,11,10,1, 11.9,1,1, 18.658, 10540.084, 433.144, 52954.497 25/09/08,10:46:30,12,10,1, 11.9,1,1, 18.658, 10540.088, 433.140, 52954.525 25/09/08,10:46:30,13,10,1, 11.9,1,1, 18.658, 10540.095, 433.182, 52954.515 25/09/08,10:46:30,14,10,1, 11.9,1,1, 18.658, 10540.094, 433.163, 52954.509 25/09/08,10:46:30,15,10,1, 11.9,1,1, 18.658, 10540.062, 433.183, 52954.530 25/09/08,10:46:30,16,10,1, 11.9,1,1, 18.658, 10540.097, 433.189, 52954.513 25/09/08,10:46:30,17,10,1, 11.9,1,1, 18.658, 10540.091, 433.176, 52954.517 25/09/08,10:46:30,18,10,1, 11.9,1,1, 18.658, 10540.112, 433.208, 52954.521 25/09/08,10:46:30,19,10,1, 11.9,1,1, 18.658, 10540.104, 433.217, 52954.540 25/09/08,10:46:31,00,10,1, 11.9,1,1, 18.656, 10540.103, 433.217, 52954.540 25/09/08,10:46:31,01,10,1, 11.9,1,1, 18.656, 10540.110, 433.221, 52954.547 25/09/08,10:46:31,02,10,1, 11.9,1,1, 18.656, 10540.094, 433.237, 52954.505 25/09/08,10:46:31,03,10,1, 11.9,1,1, 18.656, 10540.136, 433.250, 52954.567 25/09/08,10:46:31,04,10,1, 11.9,1,1, 18.656, 10540.101, 433.240, 52954.499 25/09/08,10:46:31,05,10,1, 11.9,1,1, 18.656, 10540.122, 433.245, 52954.507 25/09/08,10:46:31,06,10,1, 11.9,1,1, 18.656, 10540.081, 433.258, 52954.494 25/09/08,10:46:31,07,10,1, 11.9,1,1, 18.656, 10540.090, 433.244, 52954.551 25/09/08,10:46:31,08,10,1, 11.9,1,1, 18.656, 10540.114, 433.269, 52954.514 25/09/08,10:46:31,09,10,1, 11.9,1,1, 18.656, 10540.112, 433.250, 52954.511 25/09/08,10:46:31,10,10,1, 11.9,1,1, 18.656, 10540.128, 433.263, 52954.500 25/09/08,10:46:31,11,10,1, 11.9,1,1, 18.656, 10540.125, 433.283, 52954.479 25/09/08,10:46:31,12,10,1, 11.9,1,1, 18.656, 10540.144, 433.280, 52954.508 25/09/08,10:46:31,13,10,1, 11.9,1,1, 18.656, 10540.129, 433.286, 52954.505 25/09/08,10:46:31,14,10,1, 11.9,1,1, 18.656, 10540.125, 433.285, 52954.518 25/09/08,10:46:31,15,10,1, 11.9,1,1, 18.656, 10540.150, 433.320, 52954.522 25/09/08,10:46:31,16,10,1, 11.9,1,1, 18.656, 10540.131, 433.261, 52954.496 25/09/08,10:46:31,17,10,1, 11.9,1,1, 18.656, 10540.138, 433.320, 52954.553 25/09/08,10:46:31,18,10,1, 11.9,1,1, 18.656, 10540.148, 433.315, 52954.532 25/09/08,10:46:31,19,10,1, 11.9,1,1, 18.656, 10540.137, 433.320, 52954.526 25/09/08,10:46:32,00,10,1, 11.9,1,1, 18.657, 10540.136, 433.320, 52954.526 25/09/08,10:46:32,01,10,1, 11.9,1,1, 18.657, 10540.168, 433.321, 52954.524 25/09/08,10:46:32,02,10,1, 11.9,1,1, 18.657, 10540.149, 433.308, 52954.502 25/09/08,10:46:32,03,10,1, 11.9,1,1, 18.657, 10540.170, 433.331, 52954.518 25/09/08,10:46:32,04,10,1, 11.9,1,1, 18.657, 10540.162, 433.346, 52954.518 25/09/08,10:46:32,05,10,1, 11.9,1,1, 18.657, 10540.169, 433.346, 52954.465 25/09/08,10:46:32,06,10,1, 11.9,1,1, 18.657, 10540.167, 433.335, 52954.491 25/09/08,10:46:32,07,10,1, 11.9,1,1, 18.657, 10540.178, 433.347, 52954.503 25/09/08,10:46:32,08,10,1, 11.9,1,1, 18.657, 10540.164, 433.364, 52954.493 25/09/08,10:46:32,09,10,1, 11.9,1,1, 18.657, 10540.172, 433.368, 52954.487 25/09/08,10:46:32,10,10,1, 11.9,1,1, 18.657, 10540.177, 433.376, 52954.482 25/09/08,10:46:32,11,10,1, 11.9,1,1, 18.657, 10540.186, 433.388, 52954.496 25/09/08,10:46:32,12,10,1, 11.9,1,1, 18.657, 10540.196, 433.387, 52954.464 25/09/08,10:46:32,13,10,1, 11.9,1,1, 18.657, 10540.195, 433.395, 52954.458 25/09/08,10:46:32,14,10,1, 11.9,1,1, 18.657, 10540.188, 433.399, 52954.467 25/09/08,10:46:32,15,10,1, 11.9,1,1, 18.657, 10540.212, 433.399, 52954.465 25/09/08,10:46:32,16,10,1, 11.9,1,1, 18.657, 10540.214, 433.406, 52954.494 25/09/08,10:46:32,17,10,1, 11.9,1,1, 18.657, 10540.206, 433.405, 52954.493 25/09/08,10:46:32,18,10,1, 11.9,1,1, 18.657, 10540.229, 433.415, 52954.466 25/09/08,10:46:32,19,10,1, 11.9,1,1, 18.657, 10540.224, 433.419, 52954.482 25/09/08,10:46:33,00,10,1, 11.9,1,1, 18.655, 10540.220, 433.419, 52954.482 25/09/08,10:46:33,01,10,1, 11.9,1,1, 18.655, 10540.245, 433.425, 52954.469 25/09/08,10:46:33,02,10,1, 11.9,1,1, 18.655, 10540.239, 433.434, 52954.494 25/09/08,10:46:33,03,10,1, 11.9,1,1, 18.655, 10540.241, 433.432, 52954.494 25/09/08,10:46:33,04,10,1, 11.9,1,1, 18.655, 10540.262, 433.445, 52954.490 25/09/08,10:46:33,05,10,1, 11.9,1,1, 18.655, 10540.247, 433.452, 52954.482 25/09/08,10:46:33,06,10,1, 11.9,1,1, 18.655, 10540.251, 433.466, 52954.496 25/09/08,10:46:33,07,10,1, 11.9,1,1, 18.655, 10540.261, 433.466, 52954.506 25/09/08,10:46:33,08,10,1, 11.9,1,1, 18.655, 10540.280, 433.442, 52954.472 25/09/08,10:46:33,09,10,1, 11.9,1,1, 18.655, 10540.272, 433.453, 52954.504 25/09/08,10:46:33,10,10,1, 11.9,1,1, 18.655, 10540.301, 433.463, 52954.458 25/09/08,10:46:33,11,10,1, 11.9,1,1, 18.655, 10540.321, 433.476, 52954.487 25/09/08,10:46:33,12,10,1, 11.9,1,1, 18.655, 10540.295, 433.474, 52954.466 25/09/08,10:46:33,13,10,1, 11.9,1,1, 18.655, 10540.317, 433.480, 52954.506 25/09/08,10:46:33,14,10,1, 11.9,1,1, 18.655, 10540.306, 433.501, 52954.491 25/09/08,10:46:33,15,10,1, 11.9,1,1, 18.655, 10540.309, 433.519, 52954.475 25/09/08,10:46:33,16,10,1, 11.9,1,1, 18.655, 10540.341, 433.509, 52954.467 25/09/08,10:46:33,17,10,1, 11.9,1,1, 18.655, 10540.315, 433.499, 52954.465 25/09/08,10:46:33,18,10,1, 11.9,1,1, 18.655, 10540.329, 433.513, 52954.468 25/09/08,10:46:33,19,10,1, 11.9,1,1, 18.655, 10540.333, 433.500, 52954.453 25/09/08,10:46:34,00,10,1, 11.9,1,1, 18.660, 10540.328, 433.500, 52954.453 25/09/08,10:46:34,01,10,1, 11.9,1,1, 18.660, 10540.337, 433.538, 52954.474 25/09/08,10:46:34,02,10,1, 11.9,1,1, 18.660, 10540.336, 433.516, 52954.465 25/09/08,10:46:34,03,10,1, 11.9,1,1, 18.660, 10540.371, 433.519, 52954.495 25/09/08,10:46:34,04,10,1, 11.9,1,1, 18.660, 10540.366, 433.528, 52954.474 25/09/08,10:46:34,05,10,1, 11.9,1,1, 18.660, 10540.381, 433.565, 52954.443 25/09/08,10:46:34,06,10,1, 11.9,1,1, 18.660, 10540.404, 433.550, 52954.461 25/09/08,10:46:34,07,10,1, 11.9,1,1, 18.660, 10540.407, 433.542, 52954.419 25/09/08,10:46:34,08,10,1, 11.9,1,1, 18.660, 10540.381, 433.568, 52954.431 25/09/08,10:46:34,09,10,1, 11.9,1,1, 18.660, 10540.403, 433.568, 52954.479 25/09/08,10:46:34,10,10,1, 11.9,1,1, 18.660, 10540.419, 433.579, 52954.413 25/09/08,10:46:34,11,10,1, 11.9,1,1, 18.660, 10540.433, 433.604, 52954.437 25/09/08,10:46:34,12,10,1, 11.9,1,1, 18.660, 10540.424, 433.594, 52954.436 25/09/08,10:46:34,13,10,1, 11.9,1,1, 18.660, 10540.430, 433.577, 52954.408 25/09/08,10:46:34,14,10,1, 11.9,1,1, 18.660, 10540.435, 433.583, 52954.454 25/09/08,10:46:34,15,10,1, 11.9,1,1, 18.660, 10540.433, 433.570, 52954.450 25/09/08,10:46:34,16,10,1, 11.9,1,1, 18.660, 10540.474, 433.596, 52954.463 25/09/08,10:46:34,17,10,1, 11.9,1,1, 18.660, 10540.445, 433.589, 52954.394 25/09/08,10:46:34,18,10,1, 11.9,1,1, 18.660, 10540.467, 433.616, 52954.428 25/09/08,10:46:34,19,10,1, 11.9,1,1, 18.660, 10540.490, 433.606, 52954.380 25/09/08,10:46:35,00,10,1, 12.0,1,1, 18.658, 10540.487, 433.606, 52954.380 25/09/08,10:46:35,01,10,1, 12.0,1,1, 18.658, 10540.492, 433.614, 52954.439 25/09/08,10:46:35,02,10,1, 12.0,1,1, 18.658, 10540.484, 433.623, 52954.426 25/09/08,10:46:35,03,10,1, 12.0,1,1, 18.658, 10540.495, 433.612, 52954.420 25/09/08,10:46:35,04,10,1, 12.0,1,1, 18.658, 10540.503, 433.642, 52954.409 25/09/08,10:46:35,05,10,1, 12.0,1,1, 18.658, 10540.519, 433.621, 52954.424 25/09/08,10:46:35,06,10,1, 12.0,1,1, 18.658, 10540.488, 433.634, 52954.424 25/09/08,10:46:35,07,10,1, 12.0,1,1, 18.658, 10540.516, 433.650, 52954.425 25/09/08,10:46:35,08,10,1, 12.0,1,1, 18.658, 10540.545, 433.663, 52954.424 25/09/08,10:46:35,09,10,1, 12.0,1,1, 18.658, 10540.536, 433.644, 52954.395 25/09/08,10:46:35,10,10,1, 12.0,1,1, 18.658, 10540.551, 433.641, 52954.390 25/09/08,10:46:35,11,10,1, 12.0,1,1, 18.658, 10540.541, 433.648, 52954.418 25/09/08,10:46:35,12,10,1, 12.0,1,1, 18.658, 10540.555, 433.666, 52954.420 25/09/08,10:46:35,13,10,1, 12.0,1,1, 18.658, 10540.555, 433.670, 52954.415 25/09/08,10:46:35,14,10,1, 12.0,1,1, 18.658, 10540.572, 433.672, 52954.420 25/09/08,10:46:35,15,10,1, 12.0,1,1, 18.658, 10540.571, 433.654, 52954.355 25/09/08,10:46:35,16,10,1, 12.0,1,1, 18.658, 10540.585, 433.684, 52954.413 25/09/08,10:46:35,17,10,1, 12.0,1,1, 18.658, 10540.584, 433.690, 52954.407 25/09/08,10:46:35,18,10,1, 12.0,1,1, 18.658, 10540.587, 433.679, 52954.392 25/09/08,10:46:35,19,10,1, 12.0,1,1, 18.658, 10540.599, 433.663, 52954.375 25/09/08,10:46:36,00,10,1, 11.9,1,1, 18.659, 10540.595, 433.663, 52954.375 25/09/08,10:46:36,01,10,1, 11.9,1,1, 18.659, 10540.614, 433.682, 52954.417 25/09/08,10:46:36,02,10,1, 11.9,1,1, 18.659, 10540.629, 433.676, 52954.390 25/09/08,10:46:36,03,10,1, 11.9,1,1, 18.659, 10540.671, 433.710, 52954.422 25/09/08,10:46:36,04,10,1, 11.9,1,1, 18.659, 10540.679, 433.709, 52954.383 25/09/08,10:46:36,05,10,1, 11.9,1,1, 18.659, 10540.647, 433.703, 52954.404 25/09/08,10:46:36,06,10,1, 11.9,1,1, 18.659, 10540.676, 433.703, 52954.399 25/09/08,10:46:36,07,10,1, 11.9,1,1, 18.659, 10540.680, 433.710, 52954.442 25/09/08,10:46:36,08,10,1, 11.9,1,1, 18.659, 10540.681, 433.725, 52954.409 25/09/08,10:46:36,09,10,1, 11.9,1,1, 18.659, 10540.686, 433.724, 52954.433 25/09/08,10:46:36,10,10,1, 11.9,1,1, 18.659, 10540.707, 433.712, 52954.387 25/09/08,10:46:36,11,10,1, 11.9,1,1, 18.659, 10540.700, 433.729, 52954.364 25/09/08,10:46:36,12,10,1, 11.9,1,1, 18.659, 10540.713, 433.734, 52954.385 25/09/08,10:46:36,13,10,1, 11.9,1,1, 18.659, 10540.716, 433.736, 52954.383 25/09/08,10:46:36,14,10,1, 11.9,1,1, 18.659, 10540.733, 433.724, 52954.360 25/09/08,10:46:36,15,10,1, 11.9,1,1, 18.659, 10540.744, 433.733, 52954.366 25/09/08,10:46:36,16,10,1, 11.9,1,1, 18.659, 10540.746, 433.749, 52954.356 25/09/08,10:46:36,17,10,1, 11.9,1,1, 18.659, 10540.754, 433.757, 52954.348 25/09/08,10:46:36,18,10,1, 11.9,1,1, 18.659, 10540.764, 433.753, 52954.395 25/09/08,10:46:36,19,10,1, 11.9,1,1, 18.659, 10540.774, 433.753, 52954.367 25/09/08,10:46:37,00,10,1, 12.0,1,1, 18.656, 10540.770, 433.753, 52954.367 25/09/08,10:46:37,01,10,1, 12.0,1,1, 18.656, 10540.789, 433.761, 52954.370 25/09/08,10:46:37,02,10,1, 12.0,1,1, 18.656, 10540.761, 433.766, 52954.297 25/09/08,10:46:37,03,10,1, 12.0,1,1, 18.656, 10540.797, 433.788, 52954.353 25/09/08,10:46:37,04,10,1, 12.0,1,1, 18.656, 10540.805, 433.787, 52954.362 25/09/08,10:46:37,05,10,1, 12.0,1,1, 18.656, 10540.808, 433.779, 52954.324 25/09/08,10:46:37,06,10,1, 12.0,1,1, 18.656, 10540.810, 433.804, 52954.331 25/09/08,10:46:37,07,10,1, 12.0,1,1, 18.656, 10540.803, 433.791, 52954.326 25/09/08,10:46:37,08,10,1, 12.0,1,1, 18.656, 10540.844, 433.783, 52954.328 25/09/08,10:46:37,09,10,1, 12.0,1,1, 18.656, 10540.844, 433.789, 52954.338 25/09/08,10:46:37,10,10,1, 12.0,1,1, 18.656, 10540.861, 433.774, 52954.320 25/09/08,10:46:37,11,10,1, 12.0,1,1, 18.656, 10540.857, 433.791, 52954.322 25/09/08,10:46:37,12,10,1, 12.0,1,1, 18.656, 10540.870, 433.794, 52954.352 25/09/08,10:46:37,13,10,1, 12.0,1,1, 18.656, 10540.871, 433.809, 52954.317 25/09/08,10:46:37,14,10,1, 12.0,1,1, 18.656, 10540.864, 433.809, 52954.347 25/09/08,10:46:37,15,10,1, 12.0,1,1, 18.656, 10540.880, 433.825, 52954.319 25/09/08,10:46:37,16,10,1, 12.0,1,1, 18.656, 10540.873, 433.831, 52954.274 25/09/08,10:46:37,17,10,1, 12.0,1,1, 18.656, 10540.915, 433.823, 52954.292 25/09/08,10:46:37,18,10,1, 12.0,1,1, 18.656, 10540.926, 433.834, 52954.293 25/09/08,10:46:37,19,10,1, 12.0,1,1, 18.656, 10540.901, 433.826, 52954.278 25/09/08,10:46:38,00,10,1, 11.9,1,1, 18.663, 10540.895, 433.826, 52954.278 25/09/08,10:46:38,01,10,1, 11.9,1,1, 18.663, 10540.932, 433.835, 52954.320 25/09/08,10:46:38,02,10,1, 11.9,1,1, 18.663, 10540.929, 433.840, 52954.315 25/09/08,10:46:38,03,10,1, 11.9,1,1, 18.663, 10540.940, 433.841, 52954.290 25/09/08,10:46:38,04,10,1, 11.9,1,1, 18.663, 10540.969, 433.846, 52954.310 25/09/08,10:46:38,05,10,1, 11.9,1,1, 18.663, 10540.972, 433.860, 52954.293 25/09/08,10:46:38,06,10,1, 11.9,1,1, 18.663, 10540.979, 433.859, 52954.294 25/09/08,10:46:38,07,10,1, 11.9,1,1, 18.663, 10540.985, 433.863, 52954.310 25/09/08,10:46:38,08,10,1, 11.9,1,1, 18.663, 10541.012, 433.834, 52954.294 25/09/08,10:46:38,09,10,1, 11.9,1,1, 18.663, 10541.025, 433.866, 52954.308 25/09/08,10:46:38,10,10,1, 11.9,1,1, 18.663, 10541.015, 433.855, 52954.297 25/09/08,10:46:38,11,10,1, 11.9,1,1, 18.663, 10541.023, 433.841, 52954.287 25/09/08,10:46:38,12,10,1, 11.9,1,1, 18.663, 10541.048, 433.866, 52954.275 25/09/08,10:46:38,13,10,1, 11.9,1,1, 18.663, 10541.042, 433.907, 52954.286 25/09/08,10:46:38,14,10,1, 11.9,1,1, 18.663, 10541.031, 433.891, 52954.281 25/09/08,10:46:38,15,10,1, 11.9,1,1, 18.663, 10541.058, 433.910, 52954.306 25/09/08,10:46:38,16,10,1, 11.9,1,1, 18.663, 10541.042, 433.892, 52954.285 25/09/08,10:46:38,17,10,1, 11.9,1,1, 18.663, 10541.055, 433.895, 52954.319 25/09/08,10:46:38,18,10,1, 11.9,1,1, 18.663, 10541.083, 433.905, 52954.267 25/09/08,10:46:38,19,10,1, 11.9,1,1, 18.663, 10541.088, 433.903, 52954.290 25/09/08,10:46:39,00,10,1, 11.9,1,1, 18.660, 10541.087, 433.903, 52954.290 25/09/08,10:46:39,01,10,1, 11.9,1,1, 18.660, 10541.117, 433.909, 52954.265 25/09/08,10:46:39,02,10,1, 11.9,1,1, 18.660, 10541.135, 433.935, 52954.300 25/09/08,10:46:39,03,10,1, 11.9,1,1, 18.660, 10541.126, 433.932, 52954.352 25/09/08,10:46:39,04,10,1, 11.9,1,1, 18.660, 10541.148, 433.956, 52954.279 25/09/08,10:46:39,05,10,1, 11.9,1,1, 18.660, 10541.152, 433.924, 52954.317 25/09/08,10:46:39,06,10,1, 11.9,1,1, 18.660, 10541.185, 433.926, 52954.299 25/09/08,10:46:39,07,10,1, 11.9,1,1, 18.660, 10541.174, 433.956, 52954.282 25/09/08,10:46:39,08,10,1, 11.9,1,1, 18.660, 10541.179, 433.939, 52954.262 25/09/08,10:46:39,09,10,1, 11.9,1,1, 18.660, 10541.193, 433.936, 52954.260 25/09/08,10:46:39,10,10,1, 11.9,1,1, 18.660, 10541.162, 433.925, 52954.318 25/09/08,10:46:39,11,10,1, 11.9,1,1, 18.660, 10541.194, 433.955, 52954.295 25/09/08,10:46:39,12,10,1, 11.9,1,1, 18.660, 10541.203, 433.953, 52954.273 25/09/08,10:46:39,13,10,1, 11.9,1,1, 18.660, 10541.204, 433.954, 52954.264 25/09/08,10:46:39,14,10,1, 11.9,1,1, 18.660, 10541.201, 433.958, 52954.265 25/09/08,10:46:39,15,10,1, 11.9,1,1, 18.660, 10541.204, 433.966, 52954.215 25/09/08,10:46:39,16,10,1, 11.9,1,1, 18.660, 10541.244, 433.973, 52954.249 25/09/08,10:46:39,17,10,1, 11.9,1,1, 18.660, 10541.254, 433.977, 52954.222 25/09/08,10:46:39,18,10,1, 11.9,1,1, 18.660, 10541.248, 433.991, 52954.251 25/09/08,10:46:39,19,10,1, 11.9,1,1, 18.660, 10541.268, 433.983, 52954.272 25/09/08,10:46:40,00,10,1, 12.0,1,1, 18.661, 10541.263, 433.983, 52954.272 25/09/08,10:46:40,01,10,1, 12.0,1,1, 18.661, 10541.257, 433.983, 52954.249 25/09/08,10:46:40,02,10,1, 12.0,1,1, 18.661, 10541.299, 433.993, 52954.263 25/09/08,10:46:40,03,10,1, 12.0,1,1, 18.661, 10541.278, 433.987, 52954.200 25/09/08,10:46:40,04,10,1, 12.0,1,1, 18.661, 10541.287, 433.990, 52954.253 25/09/08,10:46:40,05,10,1, 12.0,1,1, 18.661, 10541.315, 433.989, 52954.247 25/09/08,10:46:40,06,10,1, 12.0,1,1, 18.661, 10541.313, 434.005, 52954.228 25/09/08,10:46:40,07,10,1, 12.0,1,1, 18.661, 10541.316, 434.008, 52954.224 25/09/08,10:46:40,08,10,1, 12.0,1,1, 18.661, 10541.322, 434.030, 52954.226 25/09/08,10:46:40,09,10,1, 12.0,1,1, 18.661, 10541.339, 434.039, 52954.231 25/09/08,10:46:40,10,10,1, 12.0,1,1, 18.661, 10541.348, 434.041, 52954.211 25/09/08,10:46:40,11,10,1, 12.0,1,1, 18.661, 10541.320, 434.036, 52954.236 25/09/08,10:46:40,12,10,1, 12.0,1,1, 18.661, 10541.388, 434.029, 52954.245 25/09/08,10:46:40,13,10,1, 12.0,1,1, 18.661, 10541.355, 434.047, 52954.243 25/09/08,10:46:40,14,10,1, 12.0,1,1, 18.661, 10541.375, 434.024, 52954.272 25/09/08,10:46:40,15,10,1, 12.0,1,1, 18.661, 10541.375, 434.057, 52954.219 25/09/08,10:46:40,16,10,1, 12.0,1,1, 18.661, 10541.395, 434.067, 52954.263 25/09/08,10:46:40,17,10,1, 12.0,1,1, 18.661, 10541.411, 434.037, 52954.183 25/09/08,10:46:40,18,10,1, 12.0,1,1, 18.661, 10541.413, 434.055, 52954.235 25/09/08,10:46:40,19,10,1, 12.0,1,1, 18.661, 10541.427, 434.061, 52954.221 25/09/08,10:46:41,00,10,1, 11.9,1,1, 18.661, 10541.421, 434.061, 52954.221 25/09/08,10:46:41,01,10,1, 11.9,1,1, 18.661, 10541.439, 434.057, 52954.227 25/09/08,10:46:41,02,10,1, 11.9,1,1, 18.661, 10541.454, 434.054, 52954.208 25/09/08,10:46:41,03,10,1, 11.9,1,1, 18.661, 10541.428, 434.062, 52954.242 25/09/08,10:46:41,04,10,1, 11.9,1,1, 18.661, 10541.467, 434.078, 52954.223 25/09/08,10:46:41,05,10,1, 11.9,1,1, 18.661, 10541.477, 434.088, 52954.191 25/09/08,10:46:41,06,10,1, 11.9,1,1, 18.661, 10541.474, 434.085, 52954.192 25/09/08,10:46:41,07,10,1, 11.9,1,1, 18.661, 10541.498, 434.085, 52954.213 25/09/08,10:46:41,08,10,1, 11.9,1,1, 18.661, 10541.528, 434.092, 52954.250 25/09/08,10:46:41,09,10,1, 11.9,1,1, 18.661, 10541.499, 434.067, 52954.233 25/09/08,10:46:41,10,10,1, 11.9,1,1, 18.661, 10541.522, 434.093, 52954.187 25/09/08,10:46:41,11,10,1, 11.9,1,1, 18.661, 10541.539, 434.082, 52954.195 25/09/08,10:46:41,12,10,1, 11.9,1,1, 18.661, 10541.554, 434.103, 52954.223 25/09/08,10:46:41,13,10,1, 11.9,1,1, 18.661, 10541.545, 434.105, 52954.232 25/09/08,10:46:41,14,10,1, 11.9,1,1, 18.661, 10541.583, 434.116, 52954.260 25/09/08,10:46:41,15,10,1, 11.9,1,1, 18.661, 10541.588, 434.111, 52954.247 25/09/08,10:46:41,16,10,1, 11.9,1,1, 18.661, 10541.602, 434.093, 52954.165 25/09/08,10:46:41,17,10,1, 11.9,1,1, 18.661, 10541.598, 434.109, 52954.244 25/09/08,10:46:41,18,10,1, 11.9,1,1, 18.661, 10541.619, 434.108, 52954.212 25/09/08,10:46:41,19,10,1, 11.9,1,1, 18.661, 10541.615, 434.125, 52954.192 25/09/08,10:46:42,00,10,1, 11.9,1,1, 18.663, 10541.613, 434.125, 52954.192 25/09/08,10:46:42,01,10,1, 11.9,1,1, 18.663, 10541.620, 434.104, 52954.191 25/09/08,10:46:42,02,10,1, 11.9,1,1, 18.663, 10541.640, 434.128, 52954.225 25/09/08,10:46:42,03,10,1, 11.9,1,1, 18.663, 10541.652, 434.127, 52954.236 25/09/08,10:46:42,04,10,1, 11.9,1,1, 18.663, 10541.655, 434.118, 52954.200 25/09/08,10:46:42,05,10,1, 11.9,1,1, 18.663, 10541.672, 434.125, 52954.217 25/09/08,10:46:42,06,10,1, 11.9,1,1, 18.663, 10541.688, 434.138, 52954.232 25/09/08,10:46:42,07,10,1, 11.9,1,1, 18.663, 10541.662, 434.145, 52954.231 25/09/08,10:46:42,08,10,1, 11.9,1,1, 18.663, 10541.687, 434.167, 52954.144 25/09/08,10:46:42,09,10,1, 11.9,1,1, 18.663, 10541.684, 434.164, 52954.183 25/09/08,10:46:42,10,10,1, 11.9,1,1, 18.663, 10541.708, 434.153, 52954.203 25/09/08,10:46:42,11,10,1, 11.9,1,1, 18.663, 10541.698, 434.165, 52954.193 25/09/08,10:46:42,12,10,1, 11.9,1,1, 18.663, 10541.731, 434.164, 52954.203 25/09/08,10:46:42,13,10,1, 11.9,1,1, 18.663, 10541.712, 434.151, 52954.159 25/09/08,10:46:42,14,10,1, 11.9,1,1, 18.663, 10541.728, 434.186, 52954.203 25/09/08,10:46:42,15,10,1, 11.9,1,1, 18.663, 10541.736, 434.182, 52954.195 25/09/08,10:46:42,16,10,1, 11.9,1,1, 18.663, 10541.747, 434.145, 52954.163 25/09/08,10:46:42,17,10,1, 11.9,1,1, 18.663, 10541.772, 434.180, 52954.162 25/09/08,10:46:42,18,10,1, 11.9,1,1, 18.663, 10541.780, 434.185, 52954.174 25/09/08,10:46:42,19,10,1, 11.9,1,1, 18.663, 10541.781, 434.173, 52954.165 25/09/08,10:46:43,00,10,1, 11.9,1,1, 18.660, 10541.780, 434.173, 52954.165 25/09/08,10:46:43,01,10,1, 11.9,1,1, 18.660, 10541.805, 434.196, 52954.207 25/09/08,10:46:43,02,10,1, 11.9,1,1, 18.660, 10541.839, 434.176, 52954.156 25/09/08,10:46:43,03,10,1, 11.9,1,1, 18.660, 10541.835, 434.190, 52954.193 25/09/08,10:46:43,04,10,1, 11.9,1,1, 18.660, 10541.837, 434.226, 52954.152 25/09/08,10:46:43,05,10,1, 11.9,1,1, 18.660, 10541.856, 434.222, 52954.172 25/09/08,10:46:43,06,10,1, 11.9,1,1, 18.660, 10541.865, 434.179, 52954.142 25/09/08,10:46:43,07,10,1, 11.9,1,1, 18.660, 10541.865, 434.220, 52954.163 25/09/08,10:46:43,08,10,1, 11.9,1,1, 18.660, 10541.871, 434.233, 52954.167 25/09/08,10:46:43,09,10,1, 11.9,1,1, 18.660, 10541.862, 434.208, 52954.187 25/09/08,10:46:43,10,10,1, 11.9,1,1, 18.660, 10541.895, 434.225, 52954.180 25/09/08,10:46:43,11,10,1, 11.9,1,1, 18.660, 10541.886, 434.219, 52954.153 25/09/08,10:46:43,12,10,1, 11.9,1,1, 18.660, 10541.931, 434.208, 52954.177 25/09/08,10:46:43,13,10,1, 11.9,1,1, 18.660, 10541.920, 434.208, 52954.186 25/09/08,10:46:43,14,10,1, 11.9,1,1, 18.660, 10541.932, 434.238, 52954.215 25/09/08,10:46:43,15,10,1, 11.9,1,1, 18.660, 10541.920, 434.224, 52954.170 25/09/08,10:46:43,16,10,1, 11.9,1,1, 18.660, 10541.910, 434.224, 52954.224 25/09/08,10:46:43,17,10,1, 11.9,1,1, 18.660, 10541.936, 434.247, 52954.176 25/09/08,10:46:43,18,10,1, 11.9,1,1, 18.660, 10541.937, 434.239, 52954.126 25/09/08,10:46:43,19,10,1, 11.9,1,1, 18.660, 10541.970, 434.260, 52954.146 25/09/08,10:46:44,00,10,1, 11.9,1,1, 18.663, 10541.964, 434.260, 52954.146 25/09/08,10:46:44,01,10,1, 11.9,1,1, 18.663, 10541.990, 434.240, 52954.173 25/09/08,10:46:44,02,10,1, 11.9,1,1, 18.663, 10541.992, 434.250, 52954.185 25/09/08,10:46:44,03,10,1, 11.9,1,1, 18.663, 10542.011, 434.258, 52954.185 25/09/08,10:46:44,04,10,1, 11.9,1,1, 18.663, 10542.034, 434.232, 52954.198 25/09/08,10:46:44,05,10,1, 11.9,1,1, 18.663, 10542.042, 434.249, 52954.199 25/09/08,10:46:44,06,10,1, 11.9,1,1, 18.663, 10542.043, 434.238, 52954.227 25/09/08,10:46:44,07,10,1, 11.9,1,1, 18.663, 10542.050, 434.256, 52954.163 25/09/08,10:46:44,08,10,1, 11.9,1,1, 18.663, 10542.049, 434.252, 52954.207 25/09/08,10:46:44,09,10,1, 11.9,1,1, 18.663, 10542.069, 434.254, 52954.167 25/09/08,10:46:44,10,10,1, 11.9,1,1, 18.663, 10542.108, 434.259, 52954.200 25/09/08,10:46:44,11,10,1, 11.9,1,1, 18.663, 10542.090, 434.264, 52954.157 25/09/08,10:46:44,12,10,1, 11.9,1,1, 18.663, 10542.108, 434.249, 52954.196 25/09/08,10:46:44,13,10,1, 11.9,1,1, 18.663, 10542.115, 434.266, 52954.143 25/09/08,10:46:44,14,10,1, 11.9,1,1, 18.663, 10542.130, 434.270, 52954.199 25/09/08,10:46:44,15,10,1, 11.9,1,1, 18.663, 10542.148, 434.265, 52954.179 25/09/08,10:46:44,16,10,1, 11.9,1,1, 18.663, 10542.159, 434.268, 52954.197 25/09/08,10:46:44,17,10,1, 11.9,1,1, 18.663, 10542.161, 434.274, 52954.180 25/09/08,10:46:44,18,10,1, 11.9,1,1, 18.663, 10542.160, 434.290, 52954.177 25/09/08,10:46:44,19,10,1, 11.9,1,1, 18.663, 10542.179, 434.286, 52954.183 25/09/08,10:46:45,00,10,1, 12.0,1,1, 18.663, 10542.172, 434.286, 52954.183 25/09/08,10:46:45,01,10,1, 12.0,1,1, 18.663, 10542.192, 434.294, 52954.174 25/09/08,10:46:45,02,10,1, 12.0,1,1, 18.663, 10542.178, 434.289, 52954.175 25/09/08,10:46:45,03,10,1, 12.0,1,1, 18.663, 10542.205, 434.271, 52954.142 25/09/08,10:46:45,04,10,1, 12.0,1,1, 18.663, 10542.209, 434.283, 52954.154 25/09/08,10:46:45,05,10,1, 12.0,1,1, 18.663, 10542.245, 434.262, 52954.188 25/09/08,10:46:45,06,10,1, 12.0,1,1, 18.663, 10542.250, 434.284, 52954.161 25/09/08,10:46:45,07,10,1, 12.0,1,1, 18.663, 10542.235, 434.272, 52954.169 25/09/08,10:46:45,08,10,1, 12.0,1,1, 18.663, 10542.275, 434.288, 52954.168 25/09/08,10:46:45,09,10,1, 12.0,1,1, 18.663, 10542.251, 434.298, 52954.186 25/09/08,10:46:45,10,10,1, 12.0,1,1, 18.663, 10542.265, 434.304, 52954.117 25/09/08,10:46:45,11,10,1, 12.0,1,1, 18.663, 10542.286, 434.252, 52954.150 25/09/08,10:46:45,12,10,1, 12.0,1,1, 18.663, 10542.290, 434.277, 52954.162 25/09/08,10:46:45,13,10,1, 12.0,1,1, 18.663, 10542.298, 434.285, 52954.194 25/09/08,10:46:45,14,10,1, 12.0,1,1, 18.663, 10542.305, 434.284, 52954.210 25/09/08,10:46:45,15,10,1, 12.0,1,1, 18.663, 10542.346, 434.299, 52954.182 25/09/08,10:46:45,16,10,1, 12.0,1,1, 18.663, 10542.361, 434.285, 52954.210 25/09/08,10:46:45,17,10,1, 12.0,1,1, 18.663, 10542.364, 434.277, 52954.180 25/09/08,10:46:45,18,10,1, 12.0,1,1, 18.663, 10542.370, 434.274, 52954.196 25/09/08,10:46:45,19,10,1, 12.0,1,1, 18.663, 10542.379, 434.287, 52954.242 25/09/08,10:46:46,00,10,1, 12.0,1,1, 18.663, 10542.372, 434.287, 52954.242 25/09/08,10:46:46,01,10,1, 12.0,1,1, 18.663, 10542.398, 434.289, 52954.183 25/09/08,10:46:46,02,10,1, 12.0,1,1, 18.663, 10542.410, 434.300, 52954.136 25/09/08,10:46:46,03,10,1, 12.0,1,1, 18.663, 10542.429, 434.283, 52954.180 25/09/08,10:46:46,04,10,1, 12.0,1,1, 18.663, 10542.422, 434.285, 52954.228 25/09/08,10:46:46,05,10,1, 12.0,1,1, 18.663, 10542.462, 434.304, 52954.169 25/09/08,10:46:46,06,10,1, 12.0,1,1, 18.663, 10542.466, 434.275, 52954.146 25/09/08,10:46:46,07,10,1, 12.0,1,1, 18.663, 10542.486, 434.292, 52954.192 25/09/08,10:46:46,08,10,1, 12.0,1,1, 18.663, 10542.493, 434.293, 52954.142 25/09/08,10:46:46,09,10,1, 12.0,1,1, 18.663, 10542.524, 434.279, 52954.111 25/09/08,10:46:46,10,10,1, 12.0,1,1, 18.663, 10542.509, 434.297, 52954.126 25/09/08,10:46:46,11,10,1, 12.0,1,1, 18.663, 10542.534, 434.311, 52954.186 25/09/08,10:46:46,12,10,1, 12.0,1,1, 18.663, 10542.558, 434.299, 52954.165 25/09/08,10:46:46,13,10,1, 12.0,1,1, 18.663, 10542.543, 434.294, 52954.156 25/09/08,10:46:46,14,10,1, 12.0,1,1, 18.663, 10542.568, 434.309, 52954.186 25/09/08,10:46:46,15,10,1, 12.0,1,1, 18.663, 10542.565, 434.294, 52954.155 25/09/08,10:46:46,16,10,1, 12.0,1,1, 18.663, 10542.574, 434.297, 52954.178 25/09/08,10:46:46,17,10,1, 12.0,1,1, 18.663, 10542.573, 434.295, 52954.153 25/09/08,10:46:46,18,10,1, 12.0,1,1, 18.663, 10542.611, 434.285, 52954.143 25/09/08,10:46:46,19,10,1, 12.0,1,1, 18.663, 10542.596, 434.282, 52954.140 25/09/08,10:46:47,00,10,1, 11.9,1,1, 18.666, 10542.589, 434.282, 52954.140 25/09/08,10:46:47,01,10,1, 11.9,1,1, 18.666, 10542.633, 434.283, 52954.150 25/09/08,10:46:47,02,10,1, 11.9,1,1, 18.666, 10542.636, 434.276, 52954.177 25/09/08,10:46:47,03,10,1, 11.9,1,1, 18.666, 10542.676, 434.281, 52954.176 25/09/08,10:46:47,04,10,1, 11.9,1,1, 18.666, 10542.671, 434.291, 52954.192 25/09/08,10:46:47,05,10,1, 11.9,1,1, 18.666, 10542.666, 434.271, 52954.174 25/09/08,10:46:47,06,10,1, 11.9,1,1, 18.666, 10542.708, 434.294, 52954.133 25/09/08,10:46:47,07,10,1, 11.9,1,1, 18.666, 10542.686, 434.327, 52954.291 25/09/08,10:46:47,08,10,1, 11.9,1,1, 18.666, 10542.687, 434.293, 52954.185 25/09/08,10:46:47,09,10,1, 11.9,1,1, 18.666, 10542.724, 434.298, 52954.175 25/09/08,10:46:47,10,10,1, 11.9,1,1, 18.666, 10542.722, 434.285, 52954.118 25/09/08,10:46:47,11,10,1, 11.9,1,1, 18.666, 10542.714, 434.295, 52954.136 25/09/08,10:46:47,12,10,1, 11.9,1,1, 18.666, 10542.770, 434.294, 52954.120 25/09/08,10:46:47,13,10,1, 11.9,1,1, 18.666, 10542.778, 434.273, 52954.109 25/09/08,10:46:47,14,10,1, 11.9,1,1, 18.666, 10542.786, 434.285, 52954.138 25/09/08,10:46:47,15,10,1, 11.9,1,1, 18.666, 10542.786, 434.272, 52954.112 25/09/08,10:46:47,16,10,1, 11.9,1,1, 18.666, 10542.807, 434.304, 52954.136 25/09/08,10:46:47,17,10,1, 11.9,1,1, 18.666, 10542.822, 434.268, 52954.124 25/09/08,10:46:47,18,10,1, 11.9,1,1, 18.666, 10542.819, 434.283, 52954.104 25/09/08,10:46:47,19,10,1, 11.9,1,1, 18.666, 10542.839, 434.268, 52954.159 25/09/08,10:46:48,00,09,1, 11.9,1,1, 18.664, 10542.831, 434.268, 52954.159 25/09/08,10:46:48,01,09,1, 11.9,1,1, 18.664, 10542.878, 434.278, 52954.126 25/09/08,10:46:48,02,09,1, 11.9,1,1, 18.664, 10542.884, 434.299, 52954.154 25/09/08,10:46:48,03,09,1, 11.9,1,1, 18.664, 10542.903, 434.281, 52954.128 25/09/08,10:46:48,04,09,1, 11.9,1,1, 18.664, 10542.889, 434.280, 52954.124 25/09/08,10:46:48,05,09,1, 11.9,1,1, 18.664, 10542.926, 434.256, 52954.177 25/09/08,10:46:48,06,09,1, 11.9,1,1, 18.664, 10542.923, 434.269, 52954.141 25/09/08,10:46:48,07,09,1, 11.9,1,1, 18.664, 10542.937, 434.266, 52954.181 25/09/08,10:46:48,08,09,1, 11.9,1,1, 18.664, 10542.959, 434.266, 52954.133 25/09/08,10:46:48,09,09,1, 11.9,1,1, 18.664, 10542.961, 434.248, 52954.107 25/09/08,10:46:48,10,09,1, 11.9,1,1, 18.664, 10542.986, 434.241, 52954.156 25/09/08,10:46:48,11,09,1, 11.9,1,1, 18.664, 10543.027, 434.243, 52954.124 25/09/08,10:46:48,12,09,1, 11.9,1,1, 18.664, 10543.018, 434.244, 52954.157 25/09/08,10:46:48,13,09,1, 11.9,1,1, 18.664, 10543.028, 434.217, 52954.160 25/09/08,10:46:48,14,09,1, 11.9,1,1, 18.664, 10543.038, 434.229, 52954.148 25/09/08,10:46:48,15,09,1, 11.9,1,1, 18.664, 10543.058, 434.223, 52954.129 25/09/08,10:46:48,16,09,1, 11.9,1,1, 18.664, 10543.060, 434.229, 52954.155 25/09/08,10:46:48,17,09,1, 11.9,1,1, 18.664, 10543.085, 434.226, 52954.162 25/09/08,10:46:48,18,09,1, 11.9,1,1, 18.664, 10543.093, 434.210, 52954.135 25/09/08,10:46:48,19,09,1, 11.9,1,1, 18.664, 10543.086, 434.221, 52954.179 25/09/08,10:46:49,00,09,1, 11.8,1,1, 18.665, 10543.082, 434.221, 52954.179 25/09/08,10:46:49,01,09,1, 11.8,1,1, 18.665, 10543.117, 434.202, 52954.141 25/09/08,10:46:49,02,09,1, 11.8,1,1, 18.665, 10543.116, 434.220, 52954.132 25/09/08,10:46:49,03,09,1, 11.8,1,1, 18.665, 10543.136, 434.220, 52954.154 25/09/08,10:46:49,04,09,1, 11.8,1,1, 18.665, 10543.160, 434.222, 52954.139 25/09/08,10:46:49,05,09,1, 11.8,1,1, 18.665, 10543.178, 434.210, 52954.113 25/09/08,10:46:49,06,09,1, 11.8,1,1, 18.665, 10543.187, 434.198, 52954.122 25/09/08,10:46:49,07,09,1, 11.8,1,1, 18.665, 10543.226, 434.229, 52954.095 25/09/08,10:46:49,08,09,1, 11.8,1,1, 18.665, 10543.205, 434.216, 52954.120 25/09/08,10:46:49,09,09,1, 11.8,1,1, 18.665, 10543.226, 434.202, 52954.099 25/09/08,10:46:49,10,09,1, 11.8,1,1, 18.665, 10543.248, 434.216, 52954.146 25/09/08,10:46:49,11,09,1, 11.8,1,1, 18.665, 10543.267, 434.213, 52954.146 25/09/08,10:46:49,12,09,1, 11.8,1,1, 18.665, 10543.267, 434.205, 52954.082 25/09/08,10:46:49,13,09,1, 11.8,1,1, 18.665, 10543.275, 434.207, 52954.113 25/09/08,10:46:49,14,09,1, 11.8,1,1, 18.665, 10543.287, 434.195, 52954.100 25/09/08,10:46:49,15,09,1, 11.8,1,1, 18.665, 10543.312, 434.200, 52954.052 25/09/08,10:46:49,16,09,1, 11.8,1,1, 18.665, 10543.327, 434.182, 52954.139 25/09/08,10:46:49,17,09,1, 11.8,1,1, 18.665, 10543.322, 434.174, 52954.136 25/09/08,10:46:49,18,09,1, 11.8,1,1, 18.665, 10543.322, 434.155, 52954.096 25/09/08,10:46:49,19,09,1, 11.8,1,1, 18.665, 10543.337, 434.191, 52954.130 25/09/08,10:46:50,00,09,1, 11.9,1,1, 18.662, 10543.332, 434.191, 52954.130 25/09/08,10:46:50,01,09,1, 11.9,1,1, 18.662, 10543.357, 434.156, 52954.111 25/09/08,10:46:50,02,09,1, 11.9,1,1, 18.662, 10543.392, 434.167, 52954.087 25/09/08,10:46:50,03,09,1, 11.9,1,1, 18.662, 10543.387, 434.175, 52954.127 25/09/08,10:46:50,04,09,1, 11.9,1,1, 18.662, 10543.406, 434.181, 52954.068 25/09/08,10:46:50,05,09,1, 11.9,1,1, 18.662, 10543.428, 434.153, 52954.079 25/09/08,10:46:50,06,09,1, 11.9,1,1, 18.662, 10543.443, 434.170, 52954.119 25/09/08,10:46:50,07,09,1, 11.9,1,1, 18.662, 10543.448, 434.146, 52954.072 25/09/08,10:46:50,08,09,1, 11.9,1,1, 18.662, 10543.450, 434.163, 52954.112 25/09/08,10:46:50,09,09,1, 11.9,1,1, 18.662, 10543.503, 434.142, 52954.097 25/09/08,10:46:50,10,09,1, 11.9,1,1, 18.662, 10543.498, 434.143, 52954.068 25/09/08,10:46:50,11,09,1, 11.9,1,1, 18.662, 10543.517, 434.139, 52954.117 25/09/08,10:46:50,12,09,1, 11.9,1,1, 18.662, 10543.501, 434.118, 52954.059 25/09/08,10:46:50,13,09,1, 11.9,1,1, 18.662, 10543.537, 434.127, 52954.094 25/09/08,10:46:50,14,09,1, 11.9,1,1, 18.662, 10543.569, 434.110, 52954.062 25/09/08,10:46:50,15,09,1, 11.9,1,1, 18.662, 10543.545, 434.101, 52954.023 25/09/08,10:46:50,16,09,1, 11.9,1,1, 18.662, 10543.564, 434.119, 52954.057 25/09/08,10:46:50,17,09,1, 11.9,1,1, 18.662, 10543.605, 434.079, 52954.077 25/09/08,10:46:50,18,09,1, 11.9,1,1, 18.662, 10543.599, 434.101, 52954.048 25/09/08,10:46:50,19,09,1, 11.9,1,1, 18.662, 10543.621, 434.099, 52954.091 25/09/08,10:46:51,00,09,1, 12.0,1,1, 18.665, 10543.616, 434.099, 52954.091 25/09/08,10:46:51,01,09,1, 12.0,1,1, 18.665, 10543.642, 434.097, 52954.053 25/09/08,10:46:51,02,09,1, 12.0,1,1, 18.665, 10543.654, 434.096, 52954.084 25/09/08,10:46:51,03,09,1, 12.0,1,1, 18.665, 10543.646, 434.064, 52954.084 25/09/08,10:46:51,04,09,1, 12.0,1,1, 18.665, 10543.667, 434.074, 52954.097 25/09/08,10:46:51,05,09,1, 12.0,1,1, 18.665, 10543.711, 434.071, 52954.085 25/09/08,10:46:51,06,09,1, 12.0,1,1, 18.665, 10543.694, 434.068, 52954.098 25/09/08,10:46:51,07,09,1, 12.0,1,1, 18.665, 10543.724, 434.065, 52954.095 25/09/08,10:46:51,08,09,1, 12.0,1,1, 18.665, 10543.737, 434.054, 52954.057 25/09/08,10:46:51,09,09,1, 12.0,1,1, 18.665, 10543.738, 434.045, 52954.097 25/09/08,10:46:51,10,09,1, 12.0,1,1, 18.665, 10543.755, 434.053, 52954.032 25/09/08,10:46:51,11,09,1, 12.0,1,1, 18.665, 10543.773, 434.038, 52954.020 25/09/08,10:46:51,12,09,1, 12.0,1,1, 18.665, 10543.755, 434.056, 52954.059 25/09/08,10:46:51,13,09,1, 12.0,1,1, 18.665, 10543.792, 434.041, 52954.066 25/09/08,10:46:51,14,09,1, 12.0,1,1, 18.665, 10543.815, 434.033, 52953.992 25/09/08,10:46:51,15,09,1, 12.0,1,1, 18.665, 10543.793, 434.031, 52954.043 25/09/08,10:46:51,16,09,1, 12.0,1,1, 18.665, 10543.838, 434.017, 52954.021 25/09/08,10:46:51,17,09,1, 12.0,1,1, 18.665, 10543.855, 434.006, 52954.024 25/09/08,10:46:51,18,09,1, 12.0,1,1, 18.665, 10543.857, 433.996, 52954.052 25/09/08,10:46:51,19,09,1, 12.0,1,1, 18.665, 10543.870, 433.975, 52954.038 25/09/08,10:46:52,00,09,1, 11.9,1,1, 18.669, 10543.866, 433.975, 52954.038 25/09/08,10:46:52,01,09,1, 11.9,1,1, 18.669, 10543.903, 434.007, 52954.013 25/09/08,10:46:52,02,09,1, 11.9,1,1, 18.669, 10543.909, 434.000, 52954.042 25/09/08,10:46:52,03,09,1, 11.9,1,1, 18.669, 10543.943, 434.008, 52954.034 25/09/08,10:46:52,04,09,1, 11.9,1,1, 18.669, 10543.958, 433.985, 52954.020 25/09/08,10:46:52,05,09,1, 11.9,1,1, 18.669, 10543.965, 433.977, 52954.036 25/09/08,10:46:52,06,09,1, 11.9,1,1, 18.669, 10543.989, 433.975, 52954.019 25/09/08,10:46:52,07,09,1, 11.9,1,1, 18.669, 10543.991, 433.993, 52954.049 25/09/08,10:46:52,08,09,1, 11.9,1,1, 18.669, 10544.023, 433.971, 52954.020 25/09/08,10:46:52,09,09,1, 11.9,1,1, 18.669, 10544.024, 433.945, 52954.040 25/09/08,10:46:52,10,09,1, 11.9,1,1, 18.669, 10544.030, 433.959, 52954.026 25/09/08,10:46:52,11,09,1, 11.9,1,1, 18.669, 10544.040, 433.949, 52953.988 25/09/08,10:46:52,12,09,1, 11.9,1,1, 18.669, 10544.064, 433.946, 52954.041 25/09/08,10:46:52,13,09,1, 11.9,1,1, 18.669, 10544.069, 433.952, 52954.022 25/09/08,10:46:52,14,09,1, 11.9,1,1, 18.669, 10544.076, 433.947, 52954.028 25/09/08,10:46:52,15,09,1, 11.9,1,1, 18.669, 10544.107, 433.957, 52954.014 25/09/08,10:46:52,16,09,1, 11.9,1,1, 18.669, 10544.115, 433.927, 52953.979 25/09/08,10:46:52,17,09,1, 11.9,1,1, 18.669, 10544.128, 433.924, 52954.002 25/09/08,10:46:52,18,09,1, 11.9,1,1, 18.669, 10544.144, 433.913, 52954.012 25/09/08,10:46:52,19,09,1, 11.9,1,1, 18.669, 10544.138, 433.944, 52953.996 25/09/08,10:46:53,00,10,1, 11.9,1,1, 18.669, 10544.133, 433.944, 52953.996 25/09/08,10:46:53,01,10,1, 11.9,1,1, 18.669, 10544.157, 433.893, 52953.999 25/09/08,10:46:53,02,10,1, 11.9,1,1, 18.669, 10544.193, 433.908, 52953.966 25/09/08,10:46:53,03,10,1, 11.9,1,1, 18.669, 10544.204, 433.887, 52953.977 25/09/08,10:46:53,04,10,1, 11.9,1,1, 18.669, 10544.186, 433.894, 52953.992 25/09/08,10:46:53,05,10,1, 11.9,1,1, 18.669, 10544.238, 433.894, 52953.954 25/09/08,10:46:53,06,10,1, 11.9,1,1, 18.669, 10544.242, 433.885, 52953.948 25/09/08,10:46:53,07,10,1, 11.9,1,1, 18.669, 10544.268, 433.877, 52953.998 25/09/08,10:46:53,08,10,1, 11.9,1,1, 18.669, 10544.263, 433.847, 52954.032 25/09/08,10:46:53,09,10,1, 11.9,1,1, 18.669, 10544.297, 433.855, 52953.948 25/09/08,10:46:53,10,10,1, 11.9,1,1, 18.669, 10544.290, 433.854, 52954.000 25/09/08,10:46:53,11,10,1, 11.9,1,1, 18.669, 10544.314, 433.812, 52953.978 25/09/08,10:46:53,12,10,1, 11.9,1,1, 18.669, 10544.321, 433.822, 52953.964 25/09/08,10:46:53,13,10,1, 11.9,1,1, 18.669, 10544.354, 433.806, 52953.970 25/09/08,10:46:53,14,10,1, 11.9,1,1, 18.669, 10544.360, 433.788, 52953.962 25/09/08,10:46:53,15,10,1, 11.9,1,1, 18.669, 10544.379, 433.819, 52953.981 25/09/08,10:46:53,16,10,1, 11.9,1,1, 18.669, 10544.404, 433.789, 52953.962 25/09/08,10:46:53,17,10,1, 11.9,1,1, 18.669, 10544.400, 433.788, 52953.943 25/09/08,10:46:53,18,10,1, 11.9,1,1, 18.669, 10544.425, 433.787, 52953.977 25/09/08,10:46:53,19,10,1, 11.9,1,1, 18.669, 10544.448, 433.797, 52953.977 25/09/08,10:46:54,00,10,1, 11.9,1,1, 18.668, 10544.442, 433.797, 52953.977 25/09/08,10:46:54,01,10,1, 11.9,1,1, 18.668, 10544.458, 433.767, 52953.966 25/09/08,10:46:54,02,10,1, 11.9,1,1, 18.668, 10544.469, 433.763, 52953.974 25/09/08,10:46:54,03,10,1, 11.9,1,1, 18.668, 10544.502, 433.747, 52953.935 25/09/08,10:46:54,04,10,1, 11.9,1,1, 18.668, 10544.493, 433.755, 52953.929 25/09/08,10:46:54,05,10,1, 11.9,1,1, 18.668, 10544.511, 433.737, 52953.945 25/09/08,10:46:54,06,10,1, 11.9,1,1, 18.668, 10544.540, 433.737, 52953.941 25/09/08,10:46:54,07,10,1, 11.9,1,1, 18.668, 10544.535, 433.720, 52953.913 25/09/08,10:46:54,08,10,1, 11.9,1,1, 18.668, 10544.568, 433.729, 52953.944 25/09/08,10:46:54,09,10,1, 11.9,1,1, 18.668, 10544.587, 433.702, 52953.918 25/09/08,10:46:54,10,10,1, 11.9,1,1, 18.668, 10544.594, 433.699, 52953.884 25/09/08,10:46:54,11,10,1, 11.9,1,1, 18.668, 10544.624, 433.686, 52953.916 25/09/08,10:46:54,12,10,1, 11.9,1,1, 18.668, 10544.644, 433.696, 52953.904 25/09/08,10:46:54,13,10,1, 11.9,1,1, 18.668, 10544.627, 433.690, 52953.888 25/09/08,10:46:54,14,10,1, 11.9,1,1, 18.668, 10544.665, 433.672, 52953.948 25/09/08,10:46:54,15,10,1, 11.9,1,1, 18.668, 10544.676, 433.681, 52953.885 25/09/08,10:46:54,16,10,1, 11.9,1,1, 18.668, 10544.676, 433.682, 52953.928 25/09/08,10:46:54,17,10,1, 11.9,1,1, 18.668, 10544.700, 433.677, 52953.892 25/09/08,10:46:54,18,10,1, 11.9,1,1, 18.668, 10544.737, 433.631, 52953.887 25/09/08,10:46:54,19,10,1, 11.9,1,1, 18.668, 10544.754, 433.668, 52953.899 25/09/08,10:46:55,00,10,1, 11.9,1,1, 18.669, 10544.751, 433.668, 52953.899 25/09/08,10:46:55,01,10,1, 11.9,1,1, 18.669, 10544.762, 433.622, 52953.918 25/09/08,10:46:55,02,10,1, 11.9,1,1, 18.669, 10544.777, 433.653, 52953.923 25/09/08,10:46:55,03,10,1, 11.9,1,1, 18.669, 10544.793, 433.615, 52953.900 25/09/08,10:46:55,04,10,1, 11.9,1,1, 18.669, 10544.799, 433.610, 52953.874 25/09/08,10:46:55,05,10,1, 11.9,1,1, 18.669, 10544.817, 433.588, 52953.888 25/09/08,10:46:55,06,10,1, 11.9,1,1, 18.669, 10544.839, 433.621, 52953.921 25/09/08,10:46:55,07,10,1, 11.9,1,1, 18.669, 10544.852, 433.603, 52953.857 25/09/08,10:46:55,08,10,1, 11.9,1,1, 18.669, 10544.880, 433.579, 52953.918 25/09/08,10:46:55,09,10,1, 11.9,1,1, 18.669, 10544.875, 433.558, 52953.887 25/09/08,10:46:55,10,10,1, 11.9,1,1, 18.669, 10544.929, 433.560, 52953.855 25/09/08,10:46:55,11,10,1, 11.9,1,1, 18.669, 10544.918, 433.551, 52953.907 25/09/08,10:46:55,12,10,1, 11.9,1,1, 18.669, 10544.942, 433.554, 52953.848 25/09/08,10:46:55,13,10,1, 11.9,1,1, 18.669, 10544.975, 433.568, 52953.880 25/09/08,10:46:55,14,10,1, 11.9,1,1, 18.669, 10544.995, 433.543, 52953.908 25/09/08,10:46:55,15,10,1, 11.9,1,1, 18.669, 10544.995, 433.513, 52953.900 25/09/08,10:46:55,16,10,1, 11.9,1,1, 18.669, 10544.985, 433.532, 52953.889 25/09/08,10:46:55,17,10,1, 11.9,1,1, 18.669, 10545.023, 433.509, 52953.881 25/09/08,10:46:55,18,10,1, 11.9,1,1, 18.669, 10545.040, 433.500, 52953.865 25/09/08,10:46:55,19,10,1, 11.9,1,1, 18.669, 10545.065, 433.504, 52953.866 25/09/08,10:46:56,00,10,1, 11.9,1,1, 18.670, 10545.059, 433.504, 52953.866 25/09/08,10:46:56,01,10,1, 11.9,1,1, 18.670, 10545.090, 433.507, 52953.871 25/09/08,10:46:56,02,10,1, 11.9,1,1, 18.670, 10545.094, 433.482, 52953.832 25/09/08,10:46:56,03,10,1, 11.9,1,1, 18.670, 10545.137, 433.475, 52953.838 25/09/08,10:46:56,04,10,1, 11.9,1,1, 18.670, 10545.128, 433.482, 52953.851 25/09/08,10:46:56,05,10,1, 11.9,1,1, 18.670, 10545.135, 433.456, 52953.849 25/09/08,10:46:56,06,10,1, 11.9,1,1, 18.670, 10545.161, 433.444, 52953.840 25/09/08,10:46:56,07,10,1, 11.9,1,1, 18.670, 10545.175, 433.438, 52953.815 25/09/08,10:46:56,08,10,1, 11.9,1,1, 18.670, 10545.184, 433.449, 52953.821 25/09/08,10:46:56,09,10,1, 11.9,1,1, 18.670, 10545.191, 433.452, 52953.816 25/09/08,10:46:56,10,10,1, 11.9,1,1, 18.670, 10545.200, 433.425, 52953.841 25/09/08,10:46:56,11,10,1, 11.9,1,1, 18.670, 10545.214, 433.440, 52953.829 25/09/08,10:46:56,12,10,1, 11.9,1,1, 18.670, 10545.239, 433.430, 52953.790 25/09/08,10:46:56,13,10,1, 11.9,1,1, 18.670, 10545.255, 433.405, 52953.851 25/09/08,10:46:56,14,10,1, 11.9,1,1, 18.670, 10545.258, 433.393, 52953.813 25/09/08,10:46:56,15,10,1, 11.9,1,1, 18.670, 10545.297, 433.366, 52953.813 25/09/08,10:46:56,16,10,1, 11.9,1,1, 18.670, 10545.304, 433.388, 52953.817 25/09/08,10:46:56,17,10,1, 11.9,1,1, 18.670, 10545.338, 433.381, 52953.766 25/09/08,10:46:56,18,10,1, 11.9,1,1, 18.670, 10545.358, 433.376, 52953.780 25/09/08,10:46:56,19,10,1, 11.9,1,1, 18.670, 10545.352, 433.368, 52953.796 25/09/08,10:46:57,00,10,1, 11.9,1,1, 18.671, 10545.352, 433.368, 52953.796 25/09/08,10:46:57,01,10,1, 11.9,1,1, 18.671, 10545.404, 433.346, 52953.845 25/09/08,10:46:57,02,10,1, 11.9,1,1, 18.671, 10545.423, 433.332, 52953.875 25/09/08,10:46:57,03,10,1, 11.9,1,1, 18.671, 10545.410, 433.329, 52953.792 25/09/08,10:46:57,04,10,1, 11.9,1,1, 18.671, 10545.449, 433.328, 52953.854 25/09/08,10:46:57,05,10,1, 11.9,1,1, 18.671, 10545.466, 433.300, 52953.817 25/09/08,10:46:57,06,10,1, 11.9,1,1, 18.671, 10545.486, 433.311, 52953.848 25/09/08,10:46:57,07,10,1, 11.9,1,1, 18.671, 10545.493, 433.309, 52953.804 25/09/08,10:46:57,08,10,1, 11.9,1,1, 18.671, 10545.499, 433.292, 52953.772 25/09/08,10:46:57,09,10,1, 11.9,1,1, 18.671, 10545.533, 433.308, 52953.830 25/09/08,10:46:57,10,10,1, 11.9,1,1, 18.671, 10545.550, 433.265, 52953.802 25/09/08,10:46:57,11,10,1, 11.9,1,1, 18.671, 10545.557, 433.291, 52953.775 25/09/08,10:46:57,12,10,1, 11.9,1,1, 18.671, 10545.566, 433.261, 52953.777 25/09/08,10:46:57,13,10,1, 11.9,1,1, 18.671, 10545.591, 433.293, 52953.781 25/09/08,10:46:57,14,10,1, 11.9,1,1, 18.671, 10545.601, 433.267, 52953.795 25/09/08,10:46:57,15,10,1, 11.9,1,1, 18.671, 10545.627, 433.258, 52953.750 25/09/08,10:46:57,16,10,1, 11.9,1,1, 18.671, 10545.613, 433.258, 52953.780 25/09/08,10:46:57,17,10,1, 11.9,1,1, 18.671, 10545.640, 433.248, 52953.755 25/09/08,10:46:57,18,10,1, 11.9,1,1, 18.671, 10545.647, 433.237, 52953.746 25/09/08,10:46:57,19,10,1, 11.9,1,1, 18.671, 10545.656, 433.190, 52953.769 25/09/08,10:46:58,00,10,1, 11.8,1,1, 18.669, 10545.652, 433.190, 52953.769 25/09/08,10:46:58,01,10,1, 11.8,1,1, 18.669, 10545.717, 433.206, 52953.754 25/09/08,10:46:58,02,10,1, 11.8,1,1, 18.669, 10545.710, 433.184, 52953.709 25/09/08,10:46:58,03,10,1, 11.8,1,1, 18.669, 10545.715, 433.199, 52953.738 25/09/08,10:46:58,04,10,1, 11.8,1,1, 18.669, 10545.723, 433.182, 52953.697 25/09/08,10:46:58,05,10,1, 11.8,1,1, 18.669, 10545.766, 433.163, 52953.690 25/09/08,10:46:58,06,10,1, 11.8,1,1, 18.669, 10545.760, 433.152, 52953.752 25/09/08,10:46:58,07,10,1, 11.8,1,1, 18.669, 10545.787, 433.164, 52953.690 25/09/08,10:46:58,08,10,1, 11.8,1,1, 18.669, 10545.775, 433.168, 52953.709 25/09/08,10:46:58,09,10,1, 11.8,1,1, 18.669, 10545.801, 433.147, 52953.696 25/09/08,10:46:58,10,10,1, 11.8,1,1, 18.669, 10545.843, 433.127, 52953.571 25/09/08,10:46:58,11,10,1, 11.8,1,1, 18.669, 10545.827, 433.155, 52953.725 25/09/08,10:46:58,12,10,1, 11.8,1,1, 18.669, 10545.840, 433.127, 52953.726 25/09/08,10:46:58,13,10,1, 11.8,1,1, 18.669, 10545.851, 433.110, 52953.646 25/09/08,10:46:58,14,10,1, 11.8,1,1, 18.669, 10545.875, 433.115, 52953.700 25/09/08,10:46:58,15,10,1, 11.8,1,1, 18.669, 10545.897, 433.102, 52953.702 25/09/08,10:46:58,16,10,1, 11.8,1,1, 18.669, 10545.913, 433.089, 52953.671 25/09/08,10:46:58,17,10,1, 11.8,1,1, 18.669, 10545.924, 433.086, 52953.662 25/09/08,10:46:58,18,10,1, 11.8,1,1, 18.669, 10545.979, 433.089, 52953.645 25/09/08,10:46:58,19,10,1, 11.8,1,1, 18.669, 10545.934, 433.056, 52953.667 25/09/08,10:46:59,00,09,1, 11.9,1,1, 18.671, 10545.927, 433.056, 52953.667 25/09/08,10:46:59,01,09,1, 11.9,1,1, 18.671, 10546.004, 433.067, 52953.684 25/09/08,10:46:59,02,09,1, 11.9,1,1, 18.671, 10546.002, 433.035, 52953.662 25/09/08,10:46:59,03,09,1, 11.9,1,1, 18.671, 10546.012, 433.026, 52953.664 25/09/08,10:46:59,04,09,1, 11.9,1,1, 18.671, 10546.025, 433.032, 52953.741 25/09/08,10:46:59,05,09,1, 11.9,1,1, 18.671, 10546.053, 433.035, 52953.692 25/09/08,10:46:59,06,09,1, 11.9,1,1, 18.671, 10546.078, 433.026, 52953.690 25/09/08,10:46:59,07,09,1, 11.9,1,1, 18.671, 10546.071, 433.000, 52953.680 25/09/08,10:46:59,08,09,1, 11.9,1,1, 18.671, 10546.065, 432.981, 52953.648 25/09/08,10:46:59,09,09,1, 11.9,1,1, 18.671, 10546.102, 432.998, 52953.609 25/09/08,10:46:59,10,09,1, 11.9,1,1, 18.671, 10546.121, 432.979, 52953.653 25/09/08,10:46:59,11,09,1, 11.9,1,1, 18.671, 10546.133, 432.952, 52953.645 25/09/08,10:46:59,12,09,1, 11.9,1,1, 18.671, 10546.138, 432.965, 52953.632 25/09/08,10:46:59,13,09,1, 11.9,1,1, 18.671, 10546.156, 432.960, 52953.604 25/09/08,10:46:59,14,09,1, 11.9,1,1, 18.671, 10546.178, 432.961, 52953.663 25/09/08,10:46:59,15,09,1, 11.9,1,1, 18.671, 10546.176, 432.950, 52953.654 25/09/08,10:46:59,16,09,1, 11.9,1,1, 18.671, 10546.217, 432.928, 52953.643 25/09/08,10:46:59,17,09,1, 11.9,1,1, 18.671, 10546.191, 432.915, 52953.623 25/09/08,10:46:59,18,09,1, 11.9,1,1, 18.671, 10546.225, 432.916, 52953.610 25/09/08,10:46:59,19,09,1, 11.9,1,1, 18.671, 10546.251, 432.932, 52953.598 25/09/08,10:47:00,00,10,1, 12.0,1,1, 18.668, 10546.244, 432.932, 52953.598 25/09/08,10:47:00,01,10,1, 12.0,1,1, 18.668, 10546.273, 432.914, 52953.580 25/09/08,10:47:00,02,10,1, 12.0,1,1, 18.668, 10546.307, 432.885, 52953.526 25/09/08,10:47:00,03,10,1, 12.0,1,1, 18.668, 10546.341, 432.880, 52953.583 25/09/08,10:47:00,04,10,1, 12.0,1,1, 18.668, 10546.336, 432.863, 52953.576 25/09/08,10:47:00,05,10,1, 12.0,1,1, 18.668, 10546.335, 432.879, 52953.505 25/09/08,10:47:00,06,10,1, 12.0,1,1, 18.668, 10546.346, 432.850, 52953.565 25/09/08,10:47:00,07,10,1, 12.0,1,1, 18.668, 10546.371, 432.863, 52953.574 25/09/08,10:47:00,08,10,1, 12.0,1,1, 18.668, 10546.388, 432.838, 52953.539 25/09/08,10:47:00,09,10,1, 12.0,1,1, 18.668, 10546.398, 432.830, 52953.548 25/09/08,10:47:00,10,10,1, 12.0,1,1, 18.668, 10546.410, 432.847, 52953.502 25/09/08,10:47:00,11,10,1, 12.0,1,1, 18.668, 10546.430, 432.852, 52953.579 25/09/08,10:47:00,12,10,1, 12.0,1,1, 18.668, 10546.442, 432.813, 52953.545 25/09/08,10:47:00,13,10,1, 12.0,1,1, 18.668, 10546.427, 432.820, 52953.524 25/09/08,10:47:00,14,10,1, 12.0,1,1, 18.668, 10546.470, 432.810, 52953.564 25/09/08,10:47:00,15,10,1, 12.0,1,1, 18.668, 10546.464, 432.771, 52953.544 25/09/08,10:47:00,16,10,1, 12.0,1,1, 18.668, 10546.488, 432.800, 52953.528 25/09/08,10:47:00,17,10,1, 12.0,1,1, 18.668, 10546.501, 432.808, 52953.507 25/09/08,10:47:00,18,10,1, 12.0,1,1, 18.668, 10546.525, 432.777, 52953.521 25/09/08,10:47:00,19,10,1, 12.0,1,1, 18.668, 10546.535, 432.783, 52953.492 25/09/08,10:47:01,00,10,1, 12.0,1,1, 18.672, 10546.528, 432.783, 52953.492 25/09/08,10:47:01,01,10,1, 12.0,1,1, 18.672, 10546.562, 432.755, 52953.531 25/09/08,10:47:01,02,10,1, 12.0,1,1, 18.672, 10546.563, 432.751, 52953.480 25/09/08,10:47:01,03,10,1, 12.0,1,1, 18.672, 10546.613, 432.749, 52953.480 25/09/08,10:47:01,04,10,1, 12.0,1,1, 18.672, 10546.596, 432.742, 52953.487 25/09/08,10:47:01,05,10,1, 12.0,1,1, 18.672, 10546.615, 432.738, 52953.487 25/09/08,10:47:01,06,10,1, 12.0,1,1, 18.672, 10546.647, 432.735, 52953.451 25/09/08,10:47:01,07,10,1, 12.0,1,1, 18.672, 10546.636, 432.721, 52953.469 25/09/08,10:47:01,08,10,1, 12.0,1,1, 18.672, 10546.658, 432.715, 52953.505 25/09/08,10:47:01,09,10,1, 12.0,1,1, 18.672, 10546.683, 432.730, 52953.515 25/09/08,10:47:01,10,10,1, 12.0,1,1, 18.672, 10546.677, 432.724, 52953.531 25/09/08,10:47:01,11,10,1, 12.0,1,1, 18.672, 10546.678, 432.692, 52953.492 25/09/08,10:47:01,12,10,1, 12.0,1,1, 18.672, 10546.722, 432.679, 52953.473 25/09/08,10:47:01,13,10,1, 12.0,1,1, 18.672, 10546.686, 432.678, 52953.518 25/09/08,10:47:01,14,10,1, 12.0,1,1, 18.672, 10546.746, 432.694, 52953.471 25/09/08,10:47:01,15,10,1, 12.0,1,1, 18.672, 10546.756, 432.655, 52953.432 25/09/08,10:47:01,16,10,1, 12.0,1,1, 18.672, 10546.783, 432.666, 52953.397 25/09/08,10:47:01,17,10,1, 12.0,1,1, 18.672, 10546.775, 432.675, 52953.451 25/09/08,10:47:01,18,10,1, 12.0,1,1, 18.672, 10546.783, 432.687, 52953.471 25/09/08,10:47:01,19,10,1, 12.0,1,1, 18.672, 10546.814, 432.670, 52953.440 25/09/08,10:47:02,00,10,1, 11.9,1,1, 18.672, 10546.812, 432.670, 52953.440 25/09/08,10:47:02,01,10,1, 11.9,1,1, 18.672, 10546.855, 432.639, 52953.417 25/09/08,10:47:02,02,10,1, 11.9,1,1, 18.672, 10546.835, 432.643, 52953.403 25/09/08,10:47:02,03,10,1, 11.9,1,1, 18.672, 10546.832, 432.640, 52953.410 25/09/08,10:47:02,04,10,1, 11.9,1,1, 18.672, 10546.879, 432.630, 52953.413 25/09/08,10:47:02,05,10,1, 11.9,1,1, 18.672, 10546.891, 432.624, 52953.443 25/09/08,10:47:02,06,10,1, 11.9,1,1, 18.672, 10546.923, 432.616, 52953.394 25/09/08,10:47:02,07,10,1, 11.9,1,1, 18.672, 10546.916, 432.600, 52953.433 25/09/08,10:47:02,08,10,1, 11.9,1,1, 18.672, 10546.937, 432.610, 52953.398 25/09/08,10:47:02,09,10,1, 11.9,1,1, 18.672, 10546.946, 432.608, 52953.429 25/09/08,10:47:02,10,10,1, 11.9,1,1, 18.672, 10546.971, 432.595, 52953.407 25/09/08,10:47:02,11,10,1, 11.9,1,1, 18.672, 10546.992, 432.585, 52953.370 25/09/08,10:47:02,12,10,1, 11.9,1,1, 18.672, 10547.007, 432.557, 52953.414 25/09/08,10:47:02,13,10,1, 11.9,1,1, 18.672, 10547.009, 432.572, 52953.362 25/09/08,10:47:02,14,10,1, 11.9,1,1, 18.672, 10547.038, 432.555, 52953.354 25/09/08,10:47:02,15,10,1, 11.9,1,1, 18.672, 10547.021, 432.575, 52953.360 25/09/08,10:47:02,16,10,1, 11.9,1,1, 18.672, 10547.057, 432.562, 52953.361 25/09/08,10:47:02,17,10,1, 11.9,1,1, 18.672, 10547.073, 432.549, 52953.371 25/09/08,10:47:02,18,10,1, 11.9,1,1, 18.672, 10547.096, 432.545, 52953.235 25/09/08,10:47:02,19,10,1, 11.9,1,1, 18.672, 10547.095, 432.540, 52953.339 25/09/08,10:47:03,00,09,1, 11.8,1,1, 18.674, 10547.087, 432.540, 52953.339 25/09/08,10:47:03,01,09,1, 11.8,1,1, 18.674, 10547.122, 432.525, 52953.366 25/09/08,10:47:03,02,09,1, 11.8,1,1, 18.674, 10547.142, 432.543, 52953.352 25/09/08,10:47:03,03,09,1, 11.8,1,1, 18.674, 10547.154, 432.527, 52953.365 25/09/08,10:47:03,04,09,1, 11.8,1,1, 18.674, 10547.190, 432.538, 52953.378 25/09/08,10:47:03,05,09,1, 11.8,1,1, 18.674, 10547.173, 432.531, 52953.365 25/09/08,10:47:03,06,09,1, 11.8,1,1, 18.674, 10547.196, 432.509, 52953.360 25/09/08,10:47:03,07,09,1, 11.8,1,1, 18.674, 10547.212, 432.489, 52953.361 25/09/08,10:47:03,08,09,1, 11.8,1,1, 18.674, 10547.211, 432.507, 52953.337 25/09/08,10:47:03,09,09,1, 11.8,1,1, 18.674, 10547.240, 432.503, 52953.309 25/09/08,10:47:03,10,09,1, 11.8,1,1, 18.674, 10547.262, 432.519, 52953.350 25/09/08,10:47:03,11,09,1, 11.8,1,1, 18.674, 10547.261, 432.517, 52953.372 25/09/08,10:47:03,12,09,1, 11.8,1,1, 18.674, 10547.290, 432.502, 52953.325 25/09/08,10:47:03,13,09,1, 11.8,1,1, 18.674, 10547.318, 432.503, 52953.338 25/09/08,10:47:03,14,09,1, 11.8,1,1, 18.674, 10547.324, 432.496, 52953.302 25/09/08,10:47:03,15,09,1, 11.8,1,1, 18.674, 10547.331, 432.491, 52953.278 25/09/08,10:47:03,16,09,1, 11.8,1,1, 18.674, 10547.341, 432.515, 52953.265 25/09/08,10:47:03,17,09,1, 11.8,1,1, 18.674, 10547.377, 432.513, 52953.320 25/09/08,10:47:03,18,09,1, 11.8,1,1, 18.674, 10547.381, 432.493, 52953.332 25/09/08,10:47:03,19,09,1, 11.8,1,1, 18.674, 10547.385, 432.472, 52953.271 25/09/08,10:47:04,00,09,1, 12.0,1,1, 18.670, 10547.379, 432.472, 52953.271 25/09/08,10:47:04,01,09,1, 12.0,1,1, 18.670, 10547.440, 432.458, 52953.303 25/09/08,10:47:04,02,09,1, 12.0,1,1, 18.670, 10547.420, 432.447, 52953.271 25/09/08,10:47:04,03,09,1, 12.0,1,1, 18.670, 10547.455, 432.469, 52953.275 25/09/08,10:47:04,04,09,1, 12.0,1,1, 18.670, 10547.480, 432.476, 52953.310 25/09/08,10:47:04,05,09,1, 12.0,1,1, 18.670, 10547.477, 432.479, 52953.273 25/09/08,10:47:04,06,09,1, 12.0,1,1, 18.670, 10547.469, 432.464, 52953.266 25/09/08,10:47:04,07,09,1, 12.0,1,1, 18.670, 10547.520, 432.483, 52953.256 25/09/08,10:47:04,08,09,1, 12.0,1,1, 18.670, 10547.527, 432.452, 52953.288 25/09/08,10:47:04,09,09,1, 12.0,1,1, 18.670, 10547.536, 432.449, 52953.271 25/09/08,10:47:04,10,09,1, 12.0,1,1, 18.670, 10547.576, 432.453, 52953.274 25/09/08,10:47:04,11,09,1, 12.0,1,1, 18.670, 10547.558, 432.454, 52953.310 25/09/08,10:47:04,12,09,1, 12.0,1,1, 18.670, 10547.594, 432.445, 52953.238 25/09/08,10:47:04,13,09,1, 12.0,1,1, 18.670, 10547.587, 432.432, 52953.243 25/09/08,10:47:04,14,09,1, 12.0,1,1, 18.670, 10547.615, 432.436, 52953.262 25/09/08,10:47:04,15,09,1, 12.0,1,1, 18.670, 10547.629, 432.445, 52953.260 25/09/08,10:47:04,16,09,1, 12.0,1,1, 18.670, 10547.629, 432.431, 52953.263 25/09/08,10:47:04,17,09,1, 12.0,1,1, 18.670, 10547.671, 432.445, 52953.266 25/09/08,10:47:04,18,09,1, 12.0,1,1, 18.670, 10547.667, 432.434, 52953.237 25/09/08,10:47:04,19,09,1, 12.0,1,1, 18.670, 10547.714, 432.440, 52953.240 25/09/08,10:47:05,00,09,1, 12.0,1,1, 18.672, 10547.713, 432.440, 52953.240 25/09/08,10:47:05,01,09,1, 12.0,1,1, 18.672, 10547.724, 432.429, 52953.244 25/09/08,10:47:05,02,09,1, 12.0,1,1, 18.672, 10547.723, 432.414, 52953.252 25/09/08,10:47:05,03,09,1, 12.0,1,1, 18.672, 10547.753, 432.406, 52953.211 25/09/08,10:47:05,04,09,1, 12.0,1,1, 18.672, 10547.775, 432.417, 52953.259 25/09/08,10:47:05,05,09,1, 12.0,1,1, 18.672, 10547.774, 432.420, 52953.211 25/09/08,10:47:05,06,09,1, 12.0,1,1, 18.672, 10547.796, 432.425, 52953.205 25/09/08,10:47:05,07,09,1, 12.0,1,1, 18.672, 10547.801, 432.388, 52953.249 25/09/08,10:47:05,08,09,1, 12.0,1,1, 18.672, 10547.831, 432.411, 52953.213 25/09/08,10:47:05,09,09,1, 12.0,1,1, 18.672, 10547.869, 432.431, 52953.177 25/09/08,10:47:05,10,09,1, 12.0,1,1, 18.672, 10547.851, 432.417, 52953.234 25/09/08,10:47:05,11,09,1, 12.0,1,1, 18.672, 10547.883, 432.421, 52953.218 25/09/08,10:47:05,12,09,1, 12.0,1,1, 18.672, 10547.877, 432.376, 52953.186 25/09/08,10:47:05,13,09,1, 12.0,1,1, 18.672, 10547.907, 432.417, 52953.211 25/09/08,10:47:05,14,09,1, 12.0,1,1, 18.672, 10547.897, 432.411, 52953.178 25/09/08,10:47:05,15,09,1, 12.0,1,1, 18.672, 10547.922, 432.407, 52953.215 25/09/08,10:47:05,16,09,1, 12.0,1,1, 18.672, 10547.937, 432.392, 52953.169 25/09/08,10:47:05,17,09,1, 12.0,1,1, 18.672, 10547.946, 432.381, 52953.198 25/09/08,10:47:05,18,09,1, 12.0,1,1, 18.672, 10547.979, 432.405, 52953.203 25/09/08,10:47:05,19,09,1, 12.0,1,1, 18.672, 10547.987, 432.380, 52953.185 25/09/08,10:47:06,00,09,1, 11.9,1,1, 18.671, 10547.980, 432.380, 52953.185 25/09/08,10:47:06,01,09,1, 11.9,1,1, 18.671, 10548.024, 432.398, 52953.186 25/09/08,10:47:06,02,09,1, 11.9,1,1, 18.671, 10548.033, 432.385, 52953.161 25/09/08,10:47:06,03,09,1, 11.9,1,1, 18.671, 10548.051, 432.382, 52953.192 25/09/08,10:47:06,04,09,1, 11.9,1,1, 18.671, 10548.054, 432.392, 52953.136 25/09/08,10:47:06,05,09,1, 11.9,1,1, 18.671, 10548.082, 432.375, 52953.127 25/09/08,10:47:06,06,09,1, 11.9,1,1, 18.671, 10548.088, 432.411, 52953.199 25/09/08,10:47:06,07,09,1, 11.9,1,1, 18.671, 10548.082, 432.399, 52953.176 25/09/08,10:47:06,08,09,1, 11.9,1,1, 18.671, 10548.116, 432.378, 52953.184 25/09/08,10:47:06,09,09,1, 11.9,1,1, 18.671, 10548.132, 432.372, 52953.158 25/09/08,10:47:06,10,09,1, 11.9,1,1, 18.671, 10548.137, 432.348, 52953.159 25/09/08,10:47:06,11,09,1, 11.9,1,1, 18.671, 10548.148, 432.366, 52953.157 25/09/08,10:47:06,12,09,1, 11.9,1,1, 18.671, 10548.174, 432.374, 52953.126 25/09/08,10:47:06,13,09,1, 11.9,1,1, 18.671, 10548.178, 432.366, 52953.124 25/09/08,10:47:06,14,09,1, 11.9,1,1, 18.671, 10548.206, 432.387, 52953.159 25/09/08,10:47:06,15,09,1, 11.9,1,1, 18.671, 10548.222, 432.370, 52953.128 25/09/08,10:47:06,16,09,1, 11.9,1,1, 18.671, 10548.246, 432.369, 52953.105 25/09/08,10:47:06,17,09,1, 11.9,1,1, 18.671, 10548.263, 432.347, 52953.151 25/09/08,10:47:06,18,09,1, 11.9,1,1, 18.671, 10548.253, 432.379, 52953.114 25/09/08,10:47:06,19,09,1, 11.9,1,1, 18.671, 10548.280, 432.373, 52953.139 25/09/08,10:47:07,00,09,1, 11.9,1,1, 18.675, 10548.272, 432.373, 52953.139 25/09/08,10:47:07,01,09,1, 11.9,1,1, 18.675, 10548.300, 432.381, 52953.111 25/09/08,10:47:07,02,09,1, 11.9,1,1, 18.675, 10548.322, 432.363, 52953.108 25/09/08,10:47:07,03,09,1, 11.9,1,1, 18.675, 10548.339, 432.374, 52953.110 25/09/08,10:47:07,04,09,1, 11.9,1,1, 18.675, 10548.354, 432.400, 52953.143 25/09/08,10:47:07,05,09,1, 11.9,1,1, 18.675, 10548.357, 432.372, 52953.087 25/09/08,10:47:07,06,09,1, 11.9,1,1, 18.675, 10548.394, 432.372, 52953.111 25/09/08,10:47:07,07,09,1, 11.9,1,1, 18.675, 10548.390, 432.384, 52953.110 25/09/08,10:47:07,08,09,1, 11.9,1,1, 18.675, 10548.408, 432.374, 52953.075 25/09/08,10:47:07,09,09,1, 11.9,1,1, 18.675, 10548.427, 432.387, 52953.134 25/09/08,10:47:07,10,09,1, 11.9,1,1, 18.675, 10548.435, 432.366, 52953.101 25/09/08,10:47:07,11,09,1, 11.9,1,1, 18.675, 10548.459, 432.373, 52953.128 25/09/08,10:47:07,12,09,1, 11.9,1,1, 18.675, 10548.478, 432.363, 52953.086 25/09/08,10:47:07,13,09,1, 11.9,1,1, 18.675, 10548.458, 432.385, 52953.103 25/09/08,10:47:07,14,09,1, 11.9,1,1, 18.675, 10548.479, 432.358, 52953.136 25/09/08,10:47:07,15,09,1, 11.9,1,1, 18.675, 10548.521, 432.357, 52953.085 25/09/08,10:47:07,16,09,1, 11.9,1,1, 18.675, 10548.499, 432.390, 52953.106 25/09/08,10:47:07,17,09,1, 11.9,1,1, 18.675, 10548.571, 432.364, 52953.103 25/09/08,10:47:07,18,09,1, 11.9,1,1, 18.675, 10548.548, 432.362, 52953.062 25/09/08,10:47:07,19,09,1, 11.9,1,1, 18.675, 10548.591, 432.368, 52953.110 25/09/08,10:47:08,00,09,1, 11.9,1,1, 18.675, 10548.589, 432.368, 52953.110 25/09/08,10:47:08,01,09,1, 11.9,1,1, 18.675, 10548.598, 432.379, 52953.047 25/09/08,10:47:08,02,09,1, 11.9,1,1, 18.675, 10548.616, 432.366, 52953.092 25/09/08,10:47:08,03,09,1, 11.9,1,1, 18.675, 10548.632, 432.379, 52953.064 25/09/08,10:47:08,04,09,1, 11.9,1,1, 18.675, 10548.652, 432.373, 52953.082 25/09/08,10:47:08,05,09,1, 11.9,1,1, 18.675, 10548.637, 432.385, 52953.284 25/09/08,10:47:08,06,09,1, 11.9,1,1, 18.675, 10548.714, 432.367, 52953.075 25/09/08,10:47:08,07,09,1, 11.9,1,1, 18.675, 10548.676, 432.370, 52953.055 25/09/08,10:47:08,08,09,1, 11.9,1,1, 18.675, 10548.687, 432.361, 52953.067 25/09/08,10:47:08,09,09,1, 11.9,1,1, 18.675, 10548.718, 432.386, 52953.094 25/09/08,10:47:08,10,09,1, 11.9,1,1, 18.675, 10548.737, 432.366, 52953.064 25/09/08,10:47:08,11,09,1, 11.9,1,1, 18.675, 10548.751, 432.390, 52953.063 25/09/08,10:47:08,12,09,1, 11.9,1,1, 18.675, 10548.742, 432.380, 52953.065 25/09/08,10:47:08,13,09,1, 11.9,1,1, 18.675, 10548.775, 432.378, 52953.024 25/09/08,10:47:08,14,09,1, 11.9,1,1, 18.675, 10548.794, 432.369, 52953.034 25/09/08,10:47:08,15,09,1, 11.9,1,1, 18.675, 10548.775, 432.380, 52953.031 25/09/08,10:47:08,16,09,1, 11.9,1,1, 18.675, 10548.809, 432.375, 52953.056 25/09/08,10:47:08,17,09,1, 11.9,1,1, 18.675, 10548.833, 432.369, 52953.070 25/09/08,10:47:08,18,09,1, 11.9,1,1, 18.675, 10548.859, 432.370, 52953.026 25/09/08,10:47:08,19,09,1, 11.9,1,1, 18.675, 10548.866, 432.366, 52953.063 25/09/08,10:47:09,00,09,1, 11.9,1,1, 18.673, 10548.865, 432.366, 52953.063 25/09/08,10:47:09,01,09,1, 11.9,1,1, 18.673, 10548.869, 432.398, 52953.044 25/09/08,10:47:09,02,09,1, 11.9,1,1, 18.673, 10548.889, 432.375, 52953.043 25/09/08,10:47:09,03,09,1, 11.9,1,1, 18.673, 10548.911, 432.384, 52953.009 25/09/08,10:47:09,04,09,1, 11.9,1,1, 18.673, 10548.926, 432.388, 52953.040 25/09/08,10:47:09,05,09,1, 11.9,1,1, 18.673, 10548.930, 432.386, 52953.033 25/09/08,10:47:09,06,09,1, 11.9,1,1, 18.673, 10548.976, 432.378, 52952.999 25/09/08,10:47:09,07,09,1, 11.9,1,1, 18.673, 10548.970, 432.379, 52953.022 25/09/08,10:47:09,08,09,1, 11.9,1,1, 18.673, 10548.998, 432.379, 52953.053 25/09/08,10:47:09,09,09,1, 11.9,1,1, 18.673, 10548.988, 432.422, 52953.041 25/09/08,10:47:09,10,09,1, 11.9,1,1, 18.673, 10549.025, 432.380, 52953.060 25/09/08,10:47:09,11,09,1, 11.9,1,1, 18.673, 10549.041, 432.377, 52953.007 25/09/08,10:47:09,12,09,1, 11.9,1,1, 18.673, 10549.033, 432.384, 52953.007 25/09/08,10:47:09,13,09,1, 11.9,1,1, 18.673, 10549.049, 432.393, 52953.015 25/09/08,10:47:09,14,09,1, 11.9,1,1, 18.673, 10549.058, 432.383, 52952.966 25/09/08,10:47:09,15,09,1, 11.9,1,1, 18.673, 10549.076, 432.399, 52953.019 25/09/08,10:47:09,16,09,1, 11.9,1,1, 18.673, 10549.107, 432.371, 52953.016 25/09/08,10:47:09,17,09,1, 11.9,1,1, 18.673, 10549.122, 432.390, 52952.945 25/09/08,10:47:09,18,09,1, 11.9,1,1, 18.673, 10549.132, 432.385, 52952.988 25/09/08,10:47:09,19,09,1, 11.9,1,1, 18.673, 10549.120, 432.408, 52952.978 25/09/08,10:47:10,00,09,1, 11.9,1,1, 18.676, 10549.115, 432.408, 52952.978 25/09/08,10:47:10,01,09,1, 11.9,1,1, 18.676, 10549.154, 432.419, 52952.949 25/09/08,10:47:10,02,09,1, 11.9,1,1, 18.676, 10549.184, 432.406, 52952.967 25/09/08,10:47:10,03,09,1, 11.9,1,1, 18.676, 10549.188, 432.393, 52952.980 25/09/08,10:47:10,04,09,1, 11.9,1,1, 18.676, 10549.213, 432.392, 52952.968 25/09/08,10:47:10,05,09,1, 11.9,1,1, 18.676, 10549.219, 432.409, 52952.986 25/09/08,10:47:10,06,09,1, 11.9,1,1, 18.676, 10549.232, 432.379, 52952.970 25/09/08,10:47:10,07,09,1, 11.9,1,1, 18.676, 10549.250, 432.392, 52952.974 25/09/08,10:47:10,08,09,1, 11.9,1,1, 18.676, 10549.260, 432.408, 52952.982 25/09/08,10:47:10,09,09,1, 11.9,1,1, 18.676, 10549.270, 432.396, 52952.988 25/09/08,10:47:10,10,09,1, 11.9,1,1, 18.676, 10549.311, 432.400, 52953.006 25/09/08,10:47:10,11,09,1, 11.9,1,1, 18.676, 10549.328, 432.425, 52952.985 25/09/08,10:47:10,12,09,1, 11.9,1,1, 18.676, 10549.315, 432.415, 52952.986 25/09/08,10:47:10,13,09,1, 11.9,1,1, 18.676, 10549.345, 432.414, 52952.977 25/09/08,10:47:10,14,09,1, 11.9,1,1, 18.676, 10549.344, 432.423, 52952.953 25/09/08,10:47:10,15,09,1, 11.9,1,1, 18.676, 10549.360, 432.423, 52952.970 25/09/08,10:47:10,16,09,1, 11.9,1,1, 18.676, 10549.357, 432.420, 52952.981 25/09/08,10:47:10,17,09,1, 11.9,1,1, 18.676, 10549.391, 432.411, 52952.967 25/09/08,10:47:10,18,09,1, 11.9,1,1, 18.676, 10549.405, 432.414, 52952.949 25/09/08,10:47:10,19,09,1, 11.9,1,1, 18.676, 10549.425, 432.439, 52952.924 25/09/08,10:47:11,00,09,1, 12.0,1,1, 18.674, 10549.424, 432.439, 52952.924 25/09/08,10:47:11,01,09,1, 12.0,1,1, 18.674, 10549.434, 432.444, 52952.973 25/09/08,10:47:11,02,09,1, 12.0,1,1, 18.674, 10549.460, 432.423, 52952.950 25/09/08,10:47:11,03,09,1, 12.0,1,1, 18.674, 10549.475, 432.428, 52952.981 25/09/08,10:47:11,04,09,1, 12.0,1,1, 18.674, 10549.486, 432.456, 52952.981 25/09/08,10:47:11,05,09,1, 12.0,1,1, 18.674, 10549.481, 432.430, 52952.967 25/09/08,10:47:11,06,09,1, 12.0,1,1, 18.674, 10549.504, 432.422, 52952.981 25/09/08,10:47:11,07,09,1, 12.0,1,1, 18.674, 10549.539, 432.457, 52952.940 25/09/08,10:47:11,08,09,1, 12.0,1,1, 18.674, 10549.539, 432.443, 52952.945 25/09/08,10:47:11,09,09,1, 12.0,1,1, 18.674, 10549.561, 432.471, 52952.963 25/09/08,10:47:11,10,09,1, 12.0,1,1, 18.674, 10549.578, 432.472, 52952.950 25/09/08,10:47:11,11,09,1, 12.0,1,1, 18.674, 10549.578, 432.438, 52952.951 25/09/08,10:47:11,12,09,1, 12.0,1,1, 18.674, 10549.603, 432.459, 52952.938 25/09/08,10:47:11,13,09,1, 12.0,1,1, 18.674, 10549.633, 432.459, 52952.966 25/09/08,10:47:11,14,09,1, 12.0,1,1, 18.674, 10549.642, 432.474, 52952.951 25/09/08,10:47:11,15,09,1, 12.0,1,1, 18.674, 10549.639, 432.459, 52952.933 25/09/08,10:47:11,16,09,1, 12.0,1,1, 18.674, 10549.667, 432.452, 52952.927 25/09/08,10:47:11,17,09,1, 12.0,1,1, 18.674, 10549.673, 432.454, 52952.960 25/09/08,10:47:11,18,09,1, 12.0,1,1, 18.674, 10549.712, 432.450, 52952.983 25/09/08,10:47:11,19,09,1, 12.0,1,1, 18.674, 10549.731, 432.450, 52952.919 25/09/08,10:47:12,00,09,1, 12.0,1,1, 18.678, 10549.724, 432.450, 52952.919 25/09/08,10:47:12,01,09,1, 12.0,1,1, 18.678, 10549.744, 432.464, 52952.970 25/09/08,10:47:12,02,09,1, 12.0,1,1, 18.678, 10549.753, 432.471, 52952.938 25/09/08,10:47:12,03,09,1, 12.0,1,1, 18.678, 10549.752, 432.455, 52952.982 25/09/08,10:47:12,04,09,1, 12.0,1,1, 18.678, 10549.802, 432.468, 52952.930 25/09/08,10:47:12,05,09,1, 12.0,1,1, 18.678, 10549.818, 432.490, 52952.930 25/09/08,10:47:12,06,09,1, 12.0,1,1, 18.678, 10549.845, 432.497, 52952.959 25/09/08,10:47:12,07,09,1, 12.0,1,1, 18.678, 10549.845, 432.487, 52952.943 25/09/08,10:47:12,08,09,1, 12.0,1,1, 18.678, 10549.864, 432.476, 52952.912 25/09/08,10:47:12,09,09,1, 12.0,1,1, 18.678, 10549.860, 432.489, 52952.927 25/09/08,10:47:12,10,09,1, 12.0,1,1, 18.678, 10549.891, 432.485, 52952.931 25/09/08,10:47:12,11,09,1, 12.0,1,1, 18.678, 10549.898, 432.502, 52952.930 25/09/08,10:47:12,12,09,1, 12.0,1,1, 18.678, 10549.914, 432.501, 52952.953 25/09/08,10:47:12,13,09,1, 12.0,1,1, 18.678, 10549.907, 432.497, 52952.895 25/09/08,10:47:12,14,09,1, 12.0,1,1, 18.678, 10549.952, 432.474, 52952.924 25/09/08,10:47:12,15,09,1, 12.0,1,1, 18.678, 10549.977, 432.510, 52952.879 25/09/08,10:47:12,16,09,1, 12.0,1,1, 18.678, 10549.973, 432.506, 52952.936 25/09/08,10:47:12,17,09,1, 12.0,1,1, 18.678, 10550.002, 432.499, 52952.952 25/09/08,10:47:12,18,09,1, 12.0,1,1, 18.678, 10550.020, 432.510, 52952.937 25/09/08,10:47:12,19,09,1, 12.0,1,1, 18.678, 10550.018, 432.492, 52952.929 25/09/08,10:47:13,00,09,1, 11.9,1,1, 18.676, 10550.016, 432.492, 52952.929 25/09/08,10:47:13,01,09,1, 11.9,1,1, 18.676, 10550.036, 432.505, 52952.919 25/09/08,10:47:13,02,09,1, 11.9,1,1, 18.676, 10550.085, 432.537, 52952.924 25/09/08,10:47:13,03,09,1, 11.9,1,1, 18.676, 10550.083, 432.528, 52952.897 25/09/08,10:47:13,04,09,1, 11.9,1,1, 18.676, 10550.078, 432.515, 52952.982 25/09/08,10:47:13,05,09,1, 11.9,1,1, 18.676, 10550.128, 432.538, 52952.963 25/09/08,10:47:13,06,09,1, 11.9,1,1, 18.676, 10550.154, 432.528, 52952.931 25/09/08,10:47:13,07,09,1, 11.9,1,1, 18.676, 10550.176, 432.514, 52952.921 25/09/08,10:47:13,08,09,1, 11.9,1,1, 18.676, 10550.169, 432.536, 52952.965 25/09/08,10:47:13,09,09,1, 11.9,1,1, 18.676, 10550.166, 432.563, 52953.002 25/09/08,10:47:13,10,09,1, 11.9,1,1, 18.676, 10550.208, 432.551, 52952.924 25/09/08,10:47:13,11,09,1, 11.9,1,1, 18.676, 10550.211, 432.539, 52952.961 25/09/08,10:47:13,12,09,1, 11.9,1,1, 18.676, 10550.234, 432.542, 52952.901 25/09/08,10:47:13,13,09,1, 11.9,1,1, 18.676, 10550.244, 432.508, 52952.901 25/09/08,10:47:13,14,09,1, 11.9,1,1, 18.676, 10550.248, 432.559, 52952.911 25/09/08,10:47:13,15,09,1, 11.9,1,1, 18.676, 10550.268, 432.540, 52952.896 25/09/08,10:47:13,16,09,1, 11.9,1,1, 18.676, 10550.295, 432.569, 52952.939 25/09/08,10:47:13,17,09,1, 11.9,1,1, 18.676, 10550.311, 432.568, 52952.906 25/09/08,10:47:13,18,09,1, 11.9,1,1, 18.676, 10550.327, 432.557, 52952.909 25/09/08,10:47:13,19,09,1, 11.9,1,1, 18.676, 10550.349, 432.543, 52952.884 25/09/08,10:47:14,00,09,1, 11.9,1,1, 18.676, 10550.342, 432.543, 52952.884 25/09/08,10:47:14,01,09,1, 11.9,1,1, 18.676, 10550.377, 432.539, 52952.880 25/09/08,10:47:14,02,09,1, 11.9,1,1, 18.676, 10550.398, 432.535, 52952.848 25/09/08,10:47:14,03,09,1, 11.9,1,1, 18.676, 10550.387, 432.557, 52952.891 25/09/08,10:47:14,04,09,1, 11.9,1,1, 18.676, 10550.405, 432.560, 52952.921 25/09/08,10:47:14,05,09,1, 11.9,1,1, 18.676, 10550.433, 432.575, 52952.873 25/09/08,10:47:14,06,09,1, 11.9,1,1, 18.676, 10550.436, 432.564, 52952.927 25/09/08,10:47:14,07,09,1, 11.9,1,1, 18.676, 10550.468, 432.572, 52952.866 25/09/08,10:47:14,08,09,1, 11.9,1,1, 18.676, 10550.484, 432.553, 52952.904 25/09/08,10:47:14,09,09,1, 11.9,1,1, 18.676, 10550.516, 432.555, 52952.828 25/09/08,10:47:14,10,09,1, 11.9,1,1, 18.676, 10550.491, 432.573, 52952.865 25/09/08,10:47:14,11,09,1, 11.9,1,1, 18.676, 10550.521, 432.569, 52952.866 25/09/08,10:47:14,12,09,1, 11.9,1,1, 18.676, 10550.527, 432.542, 52952.894 25/09/08,10:47:14,13,09,1, 11.9,1,1, 18.676, 10550.557, 432.581, 52952.876 25/09/08,10:47:14,14,09,1, 11.9,1,1, 18.676, 10550.570, 432.564, 52952.839 25/09/08,10:47:14,15,09,1, 11.9,1,1, 18.676, 10550.572, 432.568, 52952.883 25/09/08,10:47:14,16,09,1, 11.9,1,1, 18.676, 10550.620, 432.557, 52952.912 25/09/08,10:47:14,17,09,1, 11.9,1,1, 18.676, 10550.615, 432.554, 52952.898 25/09/08,10:47:14,18,09,1, 11.9,1,1, 18.676, 10550.608, 432.545, 52952.889 25/09/08,10:47:14,19,09,1, 11.9,1,1, 18.676, 10550.654, 432.541, 52952.909 25/09/08,10:47:15,00,09,1, 11.9,1,1, 18.674, 10550.650, 432.541, 52952.909 25/09/08,10:47:15,01,09,1, 11.9,1,1, 18.674, 10550.682, 432.559, 52952.830 25/09/08,10:47:15,02,09,1, 11.9,1,1, 18.674, 10550.699, 432.582, 52952.889 25/09/08,10:47:15,03,09,1, 11.9,1,1, 18.674, 10550.685, 432.569, 52952.899 25/09/08,10:47:15,04,09,1, 11.9,1,1, 18.674, 10550.702, 432.561, 52952.849 25/09/08,10:47:15,05,09,1, 11.9,1,1, 18.674, 10550.715, 432.564, 52952.869 25/09/08,10:47:15,06,09,1, 11.9,1,1, 18.674, 10550.734, 432.587, 52952.870 25/09/08,10:47:15,07,09,1, 11.9,1,1, 18.674, 10550.758, 432.564, 52952.861 25/09/08,10:47:15,08,09,1, 11.9,1,1, 18.674, 10550.781, 432.570, 52952.853 25/09/08,10:47:15,09,09,1, 11.9,1,1, 18.674, 10550.790, 432.564, 52952.882 25/09/08,10:47:15,10,09,1, 11.9,1,1, 18.674, 10550.801, 432.583, 52952.893 25/09/08,10:47:15,11,09,1, 11.9,1,1, 18.674, 10550.791, 432.590, 52952.874 25/09/08,10:47:15,12,09,1, 11.9,1,1, 18.674, 10550.836, 432.562, 52952.833 25/09/08,10:47:15,13,09,1, 11.9,1,1, 18.674, 10550.856, 432.566, 52952.857 25/09/08,10:47:15,14,09,1, 11.9,1,1, 18.674, 10550.858, 432.576, 52952.825 25/09/08,10:47:15,15,09,1, 11.9,1,1, 18.674, 10550.869, 432.566, 52952.836 25/09/08,10:47:15,16,09,1, 11.9,1,1, 18.674, 10550.872, 432.591, 52952.852 25/09/08,10:47:15,17,09,1, 11.9,1,1, 18.674, 10550.913, 432.565, 52952.842 25/09/08,10:47:15,18,09,1, 11.9,1,1, 18.674, 10550.918, 432.615, 52952.833 25/09/08,10:47:15,19,09,1, 11.9,1,1, 18.674, 10550.940, 432.577, 52952.866 25/09/08,10:47:16,00,09,1, 11.9,1,1, 18.676, 10550.934, 432.577, 52952.866 25/09/08,10:47:16,01,09,1, 11.9,1,1, 18.676, 10550.954, 432.592, 52952.836 25/09/08,10:47:16,02,09,1, 11.9,1,1, 18.676, 10550.958, 432.581, 52952.858 25/09/08,10:47:16,03,09,1, 11.9,1,1, 18.676, 10551.011, 432.589, 52952.845 25/09/08,10:47:16,04,09,1, 11.9,1,1, 18.676, 10551.006, 432.598, 52952.760 25/09/08,10:47:16,05,09,1, 11.9,1,1, 18.676, 10550.997, 432.576, 52952.831 25/09/08,10:47:16,06,09,1, 11.9,1,1, 18.676, 10551.013, 432.599, 52952.802 25/09/08,10:47:16,07,09,1, 11.9,1,1, 18.676, 10551.068, 432.584, 52952.808 25/09/08,10:47:16,08,09,1, 11.9,1,1, 18.676, 10551.072, 432.581, 52952.845 25/09/08,10:47:16,09,09,1, 11.9,1,1, 18.676, 10551.074, 432.567, 52952.808 25/09/08,10:47:16,10,09,1, 11.9,1,1, 18.676, 10551.104, 432.573, 52952.784 25/09/08,10:47:16,11,09,1, 11.9,1,1, 18.676, 10551.092, 432.614, 52952.793 25/09/08,10:47:16,12,09,1, 11.9,1,1, 18.676, 10551.086, 432.601, 52952.814 25/09/08,10:47:16,13,09,1, 11.9,1,1, 18.676, 10551.100, 432.604, 52952.796 25/09/08,10:47:16,14,09,1, 11.9,1,1, 18.676, 10551.106, 432.573, 52952.845 25/09/08,10:47:16,15,09,1, 11.9,1,1, 18.676, 10551.136, 432.591, 52952.794 25/09/08,10:47:16,16,09,1, 11.9,1,1, 18.676, 10551.154, 432.570, 52952.801 25/09/08,10:47:16,17,09,1, 11.9,1,1, 18.676, 10551.194, 432.583, 52952.794 25/09/08,10:47:16,18,09,1, 11.9,1,1, 18.676, 10551.171, 432.621, 52952.829 25/09/08,10:47:16,19,09,1, 11.9,1,1, 18.676, 10551.168, 432.587, 52952.813 25/09/08,10:47:17,00,09,1, 12.0,1,1, 18.680, 10551.168, 432.587, 52952.813 25/09/08,10:47:17,01,09,1, 12.0,1,1, 18.680, 10551.242, 432.593, 52952.807 25/09/08,10:47:17,02,09,1, 12.0,1,1, 18.680, 10551.241, 432.565, 52952.761 25/09/08,10:47:17,03,09,1, 12.0,1,1, 18.680, 10551.267, 432.582, 52952.797 25/09/08,10:47:17,04,09,1, 12.0,1,1, 18.680, 10551.294, 432.595, 52952.849 25/09/08,10:47:17,05,09,1, 12.0,1,1, 18.680, 10551.301, 432.561, 52952.797 25/09/08,10:47:17,06,09,1, 12.0,1,1, 18.680, 10551.311, 432.590, 52952.793 25/09/08,10:47:17,07,09,1, 12.0,1,1, 18.680, 10551.320, 432.605, 52952.801 25/09/08,10:47:17,08,09,1, 12.0,1,1, 18.680, 10551.347, 432.575, 52952.791 25/09/08,10:47:17,09,09,1, 12.0,1,1, 18.680, 10551.338, 432.594, 52952.804 25/09/08,10:47:17,10,09,1, 12.0,1,1, 18.680, 10551.366, 432.576, 52952.803 25/09/08,10:47:17,11,09,1, 12.0,1,1, 18.680, 10551.354, 432.581, 52952.885 25/09/08,10:47:17,12,09,1, 12.0,1,1, 18.680, 10551.398, 432.576, 52952.865 25/09/08,10:47:17,13,09,1, 12.0,1,1, 18.680, 10551.380, 432.593, 52952.749 25/09/08,10:47:17,14,09,1, 12.0,1,1, 18.680, 10551.388, 432.594, 52952.810 25/09/08,10:47:17,15,09,1, 12.0,1,1, 18.680, 10551.410, 432.590, 52952.769 25/09/08,10:47:17,16,09,1, 12.0,1,1, 18.680, 10551.417, 432.579, 52952.762 25/09/08,10:47:17,17,09,1, 12.0,1,1, 18.680, 10551.471, 432.601, 52952.805 25/09/08,10:47:17,18,09,1, 12.0,1,1, 18.680, 10551.449, 432.602, 52952.764 25/09/08,10:47:17,19,09,1, 12.0,1,1, 18.680, 10551.454, 432.574, 52952.750 25/09/08,10:47:18,00,09,1, 12.0,1,1, 18.677, 10551.451, 432.574, 52952.750 25/09/08,10:47:18,01,09,1, 12.0,1,1, 18.677, 10551.492, 432.588, 52952.768 25/09/08,10:47:18,02,09,1, 12.0,1,1, 18.677, 10551.517, 432.589, 52952.740 25/09/08,10:47:18,03,09,1, 12.0,1,1, 18.677, 10551.503, 432.584, 52952.775 25/09/08,10:47:18,04,09,1, 12.0,1,1, 18.677, 10551.514, 432.591, 52952.749 25/09/08,10:47:18,05,09,1, 12.0,1,1, 18.677, 10551.550, 432.574, 52952.748 25/09/08,10:47:18,06,09,1, 12.0,1,1, 18.677, 10551.556, 432.587, 52952.753 25/09/08,10:47:18,07,09,1, 12.0,1,1, 18.677, 10551.602, 432.560, 52952.752 25/09/08,10:47:18,08,09,1, 12.0,1,1, 18.677, 10551.591, 432.556, 52952.747 25/09/08,10:47:18,09,09,1, 12.0,1,1, 18.677, 10551.597, 432.585, 52952.764 25/09/08,10:47:18,10,09,1, 12.0,1,1, 18.677, 10551.597, 432.555, 52952.763 25/09/08,10:47:18,11,09,1, 12.0,1,1, 18.677, 10551.623, 432.567, 52952.766 25/09/08,10:47:18,12,09,1, 12.0,1,1, 18.677, 10551.639, 432.552, 52952.778 25/09/08,10:47:18,13,09,1, 12.0,1,1, 18.677, 10551.633, 432.586, 52952.748 25/09/08,10:47:18,14,09,1, 12.0,1,1, 18.677, 10551.664, 432.563, 52952.789 25/09/08,10:47:18,15,09,1, 12.0,1,1, 18.677, 10551.686, 432.549, 52952.782 25/09/08,10:47:18,16,09,1, 12.0,1,1, 18.677, 10551.691, 432.554, 52952.742 25/09/08,10:47:18,17,09,1, 12.0,1,1, 18.677, 10551.701, 432.550, 52952.775 25/09/08,10:47:18,18,09,1, 12.0,1,1, 18.677, 10551.689, 432.552, 52952.761 25/09/08,10:47:18,19,09,1, 12.0,1,1, 18.677, 10551.759, 432.561, 52952.767 25/09/08,10:47:19,00,08,1, 11.9,1,1, 18.680, 10551.752, 432.561, 52952.767 25/09/08,10:47:19,01,08,1, 11.9,1,1, 18.680, 10551.750, 432.553, 52952.774 25/09/08,10:47:19,02,08,1, 11.9,1,1, 18.680, 10551.732, 432.545, 52952.724 25/09/08,10:47:19,03,08,1, 11.9,1,1, 18.680, 10551.742, 432.544, 52952.741 25/09/08,10:47:19,04,08,1, 11.9,1,1, 18.680, 10551.762, 432.555, 52952.754 25/09/08,10:47:19,05,08,1, 11.9,1,1, 18.680, 10551.787, 432.552, 52952.732 25/09/08,10:47:19,06,08,1, 11.9,1,1, 18.680, 10551.790, 432.558, 52952.780 25/09/08,10:47:19,07,08,1, 11.9,1,1, 18.680, 10551.810, 432.545, 52952.711 25/09/08,10:47:19,08,08,1, 11.9,1,1, 18.680, 10551.805, 432.542, 52952.778 25/09/08,10:47:19,09,08,1, 11.9,1,1, 18.680, 10551.825, 432.525, 52952.779 25/09/08,10:47:19,10,08,1, 11.9,1,1, 18.680, 10551.854, 432.526, 52952.766 25/09/08,10:47:19,11,08,1, 11.9,1,1, 18.680, 10551.867, 432.546, 52952.750 25/09/08,10:47:19,12,08,1, 11.9,1,1, 18.680, 10551.864, 432.523, 52952.718 25/09/08,10:47:19,13,08,1, 11.9,1,1, 18.680, 10551.850, 432.537, 52952.725 25/09/08,10:47:19,14,08,1, 11.9,1,1, 18.680, 10551.871, 432.510, 52952.760 25/09/08,10:47:19,15,08,1, 11.9,1,1, 18.680, 10551.892, 432.525, 52952.749 25/09/08,10:47:19,16,08,1, 11.9,1,1, 18.680, 10551.917, 432.549, 52952.770 25/09/08,10:47:19,17,08,1, 11.9,1,1, 18.680, 10551.888, 432.546, 52952.778 25/09/08,10:47:19,18,08,1, 11.9,1,1, 18.680, 10551.925, 432.542, 52952.762 25/09/08,10:47:19,19,08,1, 11.9,1,1, 18.680, 10551.938, 432.531, 52952.763 25/09/08,10:47:20,00,09,1, 11.9,1,1, 18.678, 10551.935, 432.531, 52952.763 25/09/08,10:47:20,01,09,1, 11.9,1,1, 18.678, 10551.962, 432.507, 52952.773 25/09/08,10:47:20,02,09,1, 11.9,1,1, 18.678, 10551.965, 432.507, 52952.727 25/09/08,10:47:20,03,09,1, 11.9,1,1, 18.678, 10552.008, 432.492, 52952.743 25/09/08,10:47:20,04,09,1, 11.9,1,1, 18.678, 10551.986, 432.521, 52952.725 25/09/08,10:47:20,05,09,1, 11.9,1,1, 18.678, 10552.004, 432.518, 52952.738 25/09/08,10:47:20,06,09,1, 11.9,1,1, 18.678, 10552.031, 432.495, 52952.745 25/09/08,10:47:20,07,09,1, 11.9,1,1, 18.678, 10552.013, 432.497, 52952.740 25/09/08,10:47:20,08,09,1, 11.9,1,1, 18.678, 10552.044, 432.510, 52952.752 25/09/08,10:47:20,09,09,1, 11.9,1,1, 18.678, 10552.031, 432.475, 52952.726 25/09/08,10:47:20,10,09,1, 11.9,1,1, 18.678, 10552.056, 432.495, 52952.778 25/09/08,10:47:20,11,09,1, 11.9,1,1, 18.678, 10552.082, 432.501, 52952.740 25/09/08,10:47:20,12,09,1, 11.9,1,1, 18.678, 10552.105, 432.478, 52952.730 25/09/08,10:47:20,13,09,1, 11.9,1,1, 18.678, 10552.112, 432.470, 52952.845 25/09/08,10:47:20,14,09,1, 11.9,1,1, 18.678, 10552.083, 432.491, 52952.703 25/09/08,10:47:20,15,09,1, 11.9,1,1, 18.678, 10552.116, 432.480, 52952.776 25/09/08,10:47:20,16,09,1, 11.9,1,1, 18.678, 10552.141, 432.466, 52952.769 25/09/08,10:47:20,17,09,1, 11.9,1,1, 18.678, 10552.132, 432.449, 52952.753 25/09/08,10:47:20,18,09,1, 11.9,1,1, 18.678, 10552.130, 432.474, 52952.764 25/09/08,10:47:20,19,09,1, 11.9,1,1, 18.678, 10552.149, 432.472, 52952.789 25/09/08,10:47:21,00,08,1, 11.9,1,1, 18.682, 10552.144, 432.472, 52952.789 25/09/08,10:47:21,01,08,1, 11.9,1,1, 18.682, 10552.184, 432.445, 52952.781 25/09/08,10:47:21,02,08,1, 11.9,1,1, 18.682, 10552.198, 432.482, 52952.757 25/09/08,10:47:21,03,08,1, 11.9,1,1, 18.682, 10552.192, 432.445, 52952.737 25/09/08,10:47:21,04,08,1, 11.9,1,1, 18.682, 10552.208, 432.445, 52952.762 25/09/08,10:47:21,05,08,1, 11.9,1,1, 18.682, 10552.217, 432.466, 52952.751 25/09/08,10:47:21,06,08,1, 11.9,1,1, 18.682, 10552.232, 432.449, 52952.721 25/09/08,10:47:21,07,08,1, 11.9,1,1, 18.682, 10552.253, 432.447, 52952.694 25/09/08,10:47:21,08,08,1, 11.9,1,1, 18.682, 10552.268, 432.457, 52952.700 25/09/08,10:47:21,09,08,1, 11.9,1,1, 18.682, 10552.290, 432.434, 52952.771 25/09/08,10:47:21,10,08,1, 11.9,1,1, 18.682, 10552.312, 432.431, 52952.687 25/09/08,10:47:21,11,08,1, 11.9,1,1, 18.682, 10552.299, 432.435, 52952.675 25/09/08,10:47:21,12,08,1, 11.9,1,1, 18.682, 10552.316, 432.440, 52952.722 25/09/08,10:47:21,13,08,1, 11.9,1,1, 18.682, 10552.338, 432.446, 52952.706 25/09/08,10:47:21,14,08,1, 11.9,1,1, 18.682, 10552.328, 432.435, 52952.717 25/09/08,10:47:21,15,08,1, 11.9,1,1, 18.682, 10552.336, 432.437, 52952.715 25/09/08,10:47:21,16,08,1, 11.9,1,1, 18.682, 10552.344, 432.424, 52952.682 25/09/08,10:47:21,17,08,1, 11.9,1,1, 18.682, 10552.383, 432.423, 52952.718 25/09/08,10:47:21,18,08,1, 11.9,1,1, 18.682, 10552.383, 432.399, 52952.677 25/09/08,10:47:21,19,08,1, 11.9,1,1, 18.682, 10552.342, 432.407, 52952.723 25/09/08,10:47:22,00,08,1, 11.9,1,1, 18.679, 10552.336, 432.407, 52952.723 25/09/08,10:47:22,01,08,1, 11.9,1,1, 18.679, 10552.388, 432.395, 52952.676 25/09/08,10:47:22,02,08,1, 11.9,1,1, 18.679, 10552.424, 432.397, 52952.699 25/09/08,10:47:22,03,08,1, 11.9,1,1, 18.679, 10552.411, 432.396, 52952.701 25/09/08,10:47:22,04,08,1, 11.9,1,1, 18.679, 10552.432, 432.397, 52952.688 25/09/08,10:47:22,05,08,1, 11.9,1,1, 18.679, 10552.431, 432.408, 52952.702 25/09/08,10:47:22,06,08,1, 11.9,1,1, 18.679, 10552.442, 432.413, 52952.689 25/09/08,10:47:22,07,08,1, 11.9,1,1, 18.679, 10552.443, 432.395, 52952.690 25/09/08,10:47:22,08,08,1, 11.9,1,1, 18.679, 10552.462, 432.413, 52952.682 25/09/08,10:47:22,09,08,1, 11.9,1,1, 18.679, 10552.471, 432.395, 52952.688 25/09/08,10:47:22,10,08,1, 11.9,1,1, 18.679, 10552.488, 432.391, 52952.696 25/09/08,10:47:22,11,08,1, 11.9,1,1, 18.679, 10552.482, 432.384, 52952.688 25/09/08,10:47:22,12,08,1, 11.9,1,1, 18.679, 10552.495, 432.397, 52952.700 25/09/08,10:47:22,13,08,1, 11.9,1,1, 18.679, 10552.523, 432.379, 52952.697 25/09/08,10:47:22,14,08,1, 11.9,1,1, 18.679, 10552.537, 432.391, 52952.689 25/09/08,10:47:22,15,08,1, 11.9,1,1, 18.679, 10552.540, 432.380, 52952.721 25/09/08,10:47:22,16,08,1, 11.9,1,1, 18.679, 10552.554, 432.367, 52952.673 25/09/08,10:47:22,17,08,1, 11.9,1,1, 18.679, 10552.558, 432.387, 52952.674 25/09/08,10:47:22,18,08,1, 11.9,1,1, 18.679, 10552.561, 432.389, 52952.642 25/09/08,10:47:22,19,08,1, 11.9,1,1, 18.679, 10552.566, 432.376, 52952.665 25/09/08,10:47:23,00,09,1, 11.9,1,1, 18.683, 10552.561, 432.376, 52952.665 25/09/08,10:47:23,01,09,1, 11.9,1,1, 18.683, 10552.590, 432.354, 52952.690 25/09/08,10:47:23,02,09,1, 11.9,1,1, 18.683, 10552.575, 432.356, 52952.712 25/09/08,10:47:23,03,09,1, 11.9,1,1, 18.683, 10552.591, 432.351, 52952.719 25/09/08,10:47:23,04,09,1, 11.9,1,1, 18.683, 10552.602, 432.364, 52952.653 25/09/08,10:47:23,05,09,1, 11.9,1,1, 18.683, 10552.593, 432.362, 52952.705 25/09/08,10:47:23,06,09,1, 11.9,1,1, 18.683, 10552.580, 432.357, 52952.664 25/09/08,10:47:23,07,09,1, 11.9,1,1, 18.683, 10552.645, 432.341, 52952.676 25/09/08,10:47:23,08,09,1, 11.9,1,1, 18.683, 10552.631, 432.339, 52952.673 25/09/08,10:47:23,09,09,1, 11.9,1,1, 18.683, 10552.638, 432.358, 52952.675 25/09/08,10:47:23,10,09,1, 11.9,1,1, 18.683, 10552.639, 432.344, 52952.699 25/09/08,10:47:23,11,09,1, 11.9,1,1, 18.683, 10552.668, 432.344, 52952.659 25/09/08,10:47:23,12,09,1, 11.9,1,1, 18.683, 10552.673, 432.343, 52952.648 25/09/08,10:47:23,13,09,1, 11.9,1,1, 18.683, 10552.706, 432.341, 52952.670 25/09/08,10:47:23,14,09,1, 11.9,1,1, 18.683, 10552.686, 432.330, 52952.640 25/09/08,10:47:23,15,09,1, 11.9,1,1, 18.683, 10552.687, 432.349, 52952.635 25/09/08,10:47:23,16,09,1, 11.9,1,1, 18.683, 10552.708, 432.346, 52952.640 25/09/08,10:47:23,17,09,1, 11.9,1,1, 18.683, 10552.706, 432.328, 52952.659 25/09/08,10:47:23,18,09,1, 11.9,1,1, 18.683, 10552.717, 432.348, 52952.715 25/09/08,10:47:23,19,09,1, 11.9,1,1, 18.683, 10552.718, 432.332, 52952.666 25/09/08,10:47:24,00,09,1, 11.9,1,1, 18.685, 10552.711, 432.332, 52952.666 25/09/08,10:47:24,01,09,1, 11.9,1,1, 18.685, 10552.736, 432.356, 52952.667 25/09/08,10:47:24,02,09,1, 11.9,1,1, 18.685, 10552.738, 432.322, 52952.719 25/09/08,10:47:24,03,09,1, 11.9,1,1, 18.685, 10552.748, 432.314, 52952.675 25/09/08,10:47:24,04,09,1, 11.9,1,1, 18.685, 10552.748, 432.313, 52952.678 25/09/08,10:47:24,05,09,1, 11.9,1,1, 18.685, 10552.775, 432.292, 52952.680 25/09/08,10:47:24,06,09,1, 11.9,1,1, 18.685, 10552.767, 432.277, 52952.684 25/09/08,10:47:24,07,09,1, 11.9,1,1, 18.685, 10552.792, 432.286, 52952.664 25/09/08,10:47:24,08,09,1, 11.9,1,1, 18.685, 10552.833, 432.300, 52952.679 25/09/08,10:47:24,09,09,1, 11.9,1,1, 18.685, 10552.807, 432.287, 52952.660 25/09/08,10:47:24,10,09,1, 11.9,1,1, 18.685, 10552.822, 432.302, 52952.714 25/09/08,10:47:24,11,09,1, 11.9,1,1, 18.685, 10552.823, 432.283, 52952.661 25/09/08,10:47:24,12,09,1, 11.9,1,1, 18.685, 10552.806, 432.281, 52952.670 25/09/08,10:47:24,13,09,1, 11.9,1,1, 18.685, 10552.853, 432.295, 52952.649 25/09/08,10:47:24,14,09,1, 11.9,1,1, 18.685, 10552.839, 432.293, 52952.718 25/09/08,10:47:24,15,09,1, 11.9,1,1, 18.685, 10552.840, 432.282, 52952.697 25/09/08,10:47:24,16,09,1, 11.9,1,1, 18.685, 10552.887, 432.263, 52952.634 25/09/08,10:47:24,17,09,1, 11.9,1,1, 18.685, 10552.861, 432.260, 52952.676 25/09/08,10:47:24,18,09,1, 11.9,1,1, 18.685, 10552.897, 432.258, 52952.684 25/09/08,10:47:24,19,09,1, 11.9,1,1, 18.685, 10552.902, 432.268, 52952.657 25/09/08,10:47:25,00,08,1, 11.9,1,1, 18.685, 10552.895, 432.268, 52952.657 25/09/08,10:47:25,01,08,1, 11.9,1,1, 18.685, 10552.913, 432.254, 52952.670 25/09/08,10:47:25,02,08,1, 11.9,1,1, 18.685, 10552.943, 432.235, 52952.674 25/09/08,10:47:25,03,08,1, 11.9,1,1, 18.685, 10552.937, 432.258, 52952.639 25/09/08,10:47:25,04,08,1, 11.9,1,1, 18.685, 10552.926, 432.243, 52952.661 25/09/08,10:47:25,05,08,1, 11.9,1,1, 18.685, 10552.916, 432.262, 52952.667 25/09/08,10:47:25,06,08,1, 11.9,1,1, 18.685, 10552.949, 432.241, 52952.711 25/09/08,10:47:25,07,08,1, 11.9,1,1, 18.685, 10552.954, 432.239, 52952.670 25/09/08,10:47:25,08,08,1, 11.9,1,1, 18.685, 10552.946, 432.245, 52952.634 25/09/08,10:47:25,09,08,1, 11.9,1,1, 18.685, 10552.947, 432.240, 52952.701 25/09/08,10:47:25,10,08,1, 11.9,1,1, 18.685, 10552.965, 432.204, 52952.654 25/09/08,10:47:25,11,08,1, 11.9,1,1, 18.685, 10552.982, 432.219, 52952.687 25/09/08,10:47:25,12,08,1, 11.9,1,1, 18.685, 10552.981, 432.235, 52952.672 25/09/08,10:47:25,13,08,1, 11.9,1,1, 18.685, 10552.979, 432.220, 52952.612 25/09/08,10:47:25,14,08,1, 11.9,1,1, 18.685, 10552.982, 432.212, 52952.684 25/09/08,10:47:25,15,08,1, 11.9,1,1, 18.685, 10553.021, 432.221, 52952.640 25/09/08,10:47:25,16,08,1, 11.9,1,1, 18.685, 10553.037, 432.225, 52952.667 25/09/08,10:47:25,17,08,1, 11.9,1,1, 18.685, 10553.042, 432.231, 52952.687 25/09/08,10:47:25,18,08,1, 11.9,1,1, 18.685, 10553.041, 432.217, 52952.661 25/09/08,10:47:25,19,08,1, 11.9,1,1, 18.685, 10553.022, 432.215, 52952.671 25/09/08,10:47:26,00,08,1, 11.9,1,1, 18.686, 10553.020, 432.215, 52952.671 25/09/08,10:47:26,01,08,1, 11.9,1,1, 18.686, 10553.074, 432.212, 52952.660 25/09/08,10:47:26,02,08,1, 11.9,1,1, 18.686, 10553.058, 432.203, 52952.652 25/09/08,10:47:26,03,08,1, 11.9,1,1, 18.686, 10553.079, 432.211, 52952.627 25/09/08,10:47:26,04,08,1, 11.9,1,1, 18.686, 10553.094, 432.218, 52952.641 25/09/08,10:47:26,05,08,1, 11.9,1,1, 18.686, 10553.116, 432.197, 52952.652 25/09/08,10:47:26,06,08,1, 11.9,1,1, 18.686, 10553.102, 432.199, 52952.648 25/09/08,10:47:26,07,08,1, 11.9,1,1, 18.686, 10553.095, 432.197, 52952.618 25/09/08,10:47:26,08,08,1, 11.9,1,1, 18.686, 10553.115, 432.198, 52952.677 25/09/08,10:47:26,09,08,1, 11.9,1,1, 18.686, 10553.113, 432.163, 52952.676 25/09/08,10:47:26,10,08,1, 11.9,1,1, 18.686, 10553.118, 432.164, 52952.644 25/09/08,10:47:26,11,08,1, 11.9,1,1, 18.686, 10553.139, 432.160, 52952.670 25/09/08,10:47:26,12,08,1, 11.9,1,1, 18.686, 10553.119, 432.186, 52952.658 25/09/08,10:47:26,13,08,1, 11.9,1,1, 18.686, 10553.133, 432.191, 52952.662 25/09/08,10:47:26,14,08,1, 11.9,1,1, 18.686, 10553.143, 432.168, 52952.665 25/09/08,10:47:26,15,08,1, 11.9,1,1, 18.686, 10553.166, 432.190, 52952.629 25/09/08,10:47:26,16,08,1, 11.9,1,1, 18.686, 10553.132, 432.170, 52952.627 25/09/08,10:47:26,17,08,1, 11.9,1,1, 18.686, 10553.166, 432.175, 52952.643 25/09/08,10:47:26,18,08,1, 11.9,1,1, 18.686, 10553.166, 432.164, 52952.640 25/09/08,10:47:26,19,08,1, 11.9,1,1, 18.686, 10553.195, 432.172, 52952.659 25/09/08,10:47:27,00,08,1, 11.9,1,1, 18.685, 10553.187, 432.172, 52952.659 25/09/08,10:47:27,01,08,1, 11.9,1,1, 18.685, 10553.199, 432.183, 52952.641 25/09/08,10:47:27,02,08,1, 11.9,1,1, 18.685, 10553.227, 432.164, 52952.659 25/09/08,10:47:27,03,08,1, 11.9,1,1, 18.685, 10553.239, 432.158, 52952.640 25/09/08,10:47:27,04,08,1, 11.9,1,1, 18.685, 10553.227, 432.129, 52952.652 25/09/08,10:47:27,05,08,1, 11.9,1,1, 18.685, 10553.236, 432.137, 52952.608 25/09/08,10:47:27,06,08,1, 11.9,1,1, 18.685, 10553.272, 432.119, 52952.633 25/09/08,10:47:27,07,08,1, 11.9,1,1, 18.685, 10553.246, 432.138, 52952.637 25/09/08,10:47:27,08,08,1, 11.9,1,1, 18.685, 10553.260, 432.155, 52952.645 25/09/08,10:47:27,09,08,1, 11.9,1,1, 18.685, 10553.278, 432.136, 52952.633 25/09/08,10:47:27,10,08,1, 11.9,1,1, 18.685, 10553.281, 432.124, 52952.659 25/09/08,10:47:27,11,08,1, 11.9,1,1, 18.685, 10553.292, 432.153, 52952.626 25/09/08,10:47:27,12,08,1, 11.9,1,1, 18.685, 10553.319, 432.139, 52952.624 25/09/08,10:47:27,13,08,1, 11.9,1,1, 18.685, 10553.298, 432.141, 52952.637 25/09/08,10:47:27,14,08,1, 11.9,1,1, 18.685, 10553.300, 432.146, 52952.624 25/09/08,10:47:27,15,08,1, 11.9,1,1, 18.685, 10553.322, 432.146, 52952.614 25/09/08,10:47:27,16,08,1, 11.9,1,1, 18.685, 10553.306, 432.147, 52952.633 25/09/08,10:47:27,17,08,1, 11.9,1,1, 18.685, 10553.338, 432.151, 52952.625 25/09/08,10:47:27,18,08,1, 11.9,1,1, 18.685, 10553.362, 432.123, 52952.591 25/09/08,10:47:27,19,08,1, 11.9,1,1, 18.685, 10553.326, 432.145, 52952.641 25/09/08,10:47:28,00,09,1, 11.9,1,1, 18.682, 10553.321, 432.145, 52952.641 25/09/08,10:47:28,01,09,1, 11.9,1,1, 18.682, 10553.366, 432.129, 52952.598 25/09/08,10:47:28,02,09,1, 11.9,1,1, 18.682, 10553.376, 432.110, 52952.599 25/09/08,10:47:28,03,09,1, 11.9,1,1, 18.682, 10553.385, 432.090, 52952.610 25/09/08,10:47:28,04,09,1, 11.9,1,1, 18.682, 10553.405, 432.118, 52952.594 25/09/08,10:47:28,05,09,1, 11.9,1,1, 18.682, 10553.398, 432.076, 52952.581 25/09/08,10:47:28,06,09,1, 11.9,1,1, 18.682, 10553.391, 432.106, 52952.584 25/09/08,10:47:28,07,09,1, 11.9,1,1, 18.682, 10553.402, 432.122, 52952.582 25/09/08,10:47:28,08,09,1, 11.9,1,1, 18.682, 10553.411, 432.113, 52952.587 25/09/08,10:47:28,09,09,1, 11.9,1,1, 18.682, 10553.419, 432.122, 52952.574 25/09/08,10:47:28,10,09,1, 11.9,1,1, 18.682, 10553.424, 432.084, 52952.602 25/09/08,10:47:28,11,09,1, 11.9,1,1, 18.682, 10553.428, 432.105, 52952.578 25/09/08,10:47:28,12,09,1, 11.9,1,1, 18.682, 10553.435, 432.108, 52952.599 25/09/08,10:47:28,13,09,1, 11.9,1,1, 18.682, 10553.466, 432.104, 52952.597 25/09/08,10:47:28,14,09,1, 11.9,1,1, 18.682, 10553.472, 432.100, 52952.572 25/09/08,10:47:28,15,09,1, 11.9,1,1, 18.682, 10553.482, 432.105, 52952.582 25/09/08,10:47:28,16,09,1, 11.9,1,1, 18.682, 10553.490, 432.115, 52952.617 25/09/08,10:47:28,17,09,1, 11.9,1,1, 18.682, 10553.474, 432.108, 52952.558 25/09/08,10:47:28,18,09,1, 11.9,1,1, 18.682, 10553.486, 432.101, 52952.592 25/09/08,10:47:28,19,09,1, 11.9,1,1, 18.682, 10553.513, 432.076, 52952.601 25/09/08,10:47:29,00,08,1, 11.9,1,1, 18.684, 10553.513, 432.076, 52952.601 25/09/08,10:47:29,01,08,1, 11.9,1,1, 18.684, 10553.543, 432.066, 52952.578 25/09/08,10:47:29,02,08,1, 11.9,1,1, 18.684, 10553.539, 432.066, 52952.549 25/09/08,10:47:29,03,08,1, 11.9,1,1, 18.684, 10553.536, 432.071, 52952.599 25/09/08,10:47:29,04,08,1, 11.9,1,1, 18.684, 10553.540, 432.057, 52952.546 25/09/08,10:47:29,05,08,1, 11.9,1,1, 18.684, 10553.536, 432.049, 52952.568 25/09/08,10:47:29,06,08,1, 11.9,1,1, 18.684, 10553.557, 432.071, 52952.579 25/09/08,10:47:29,07,08,1, 11.9,1,1, 18.684, 10553.573, 432.036, 52952.554 25/09/08,10:47:29,08,08,1, 11.9,1,1, 18.684, 10553.583, 432.055, 52952.587 25/09/08,10:47:29,09,08,1, 11.9,1,1, 18.684, 10553.592, 432.033, 52952.616 25/09/08,10:47:29,10,08,1, 11.9,1,1, 18.684, 10553.584, 432.029, 52952.554 25/09/08,10:47:29,11,08,1, 11.9,1,1, 18.684, 10553.602, 432.023, 52952.611 25/09/08,10:47:29,12,08,1, 11.9,1,1, 18.684, 10553.616, 432.035, 52952.562 25/09/08,10:47:29,13,08,1, 11.9,1,1, 18.684, 10553.593, 432.028, 52952.534 25/09/08,10:47:29,14,08,1, 11.9,1,1, 18.684, 10553.599, 432.041, 52952.580 25/09/08,10:47:29,15,08,1, 11.9,1,1, 18.684, 10553.636, 432.043, 52952.584 25/09/08,10:47:29,16,08,1, 11.9,1,1, 18.684, 10553.634, 432.034, 52952.570 25/09/08,10:47:29,17,08,1, 11.9,1,1, 18.684, 10553.639, 432.027, 52952.553 25/09/08,10:47:29,18,08,1, 11.9,1,1, 18.684, 10553.658, 432.036, 52952.611 25/09/08,10:47:29,19,08,1, 11.9,1,1, 18.684, 10553.663, 432.040, 52952.578 25/09/08,10:47:30,00,09,1, 11.9,1,1, 18.686, 10553.663, 432.040, 52952.578 25/09/08,10:47:30,01,09,1, 11.9,1,1, 18.686, 10553.680, 432.006, 52952.577 25/09/08,10:47:30,02,09,1, 11.9,1,1, 18.686, 10553.685, 431.997, 52952.589 25/09/08,10:47:30,03,09,1, 11.9,1,1, 18.686, 10553.685, 432.016, 52952.562 25/09/08,10:47:30,04,09,1, 11.9,1,1, 18.686, 10553.705, 431.994, 52952.560 25/09/08,10:47:30,05,09,1, 11.9,1,1, 18.686, 10553.699, 432.013, 52952.560 25/09/08,10:47:30,06,09,1, 11.9,1,1, 18.686, 10553.703, 432.010, 52952.578 25/09/08,10:47:30,07,09,1, 11.9,1,1, 18.686, 10553.746, 432.025, 52952.569 25/09/08,10:47:30,08,09,1, 11.9,1,1, 18.686, 10553.722, 431.988, 52952.525 25/09/08,10:47:30,09,09,1, 11.9,1,1, 18.686, 10553.737, 431.988, 52952.557 25/09/08,10:47:30,10,09,1, 11.9,1,1, 18.686, 10553.757, 432.002, 52952.533 25/09/08,10:47:30,11,09,1, 11.9,1,1, 18.686, 10553.761, 431.990, 52952.521 25/09/08,10:47:30,12,09,1, 11.9,1,1, 18.686, 10553.769, 431.978, 52952.533 25/09/08,10:47:30,13,09,1, 11.9,1,1, 18.686, 10553.765, 431.981, 52952.515 25/09/08,10:47:30,14,09,1, 11.9,1,1, 18.686, 10553.780, 431.984, 52952.496 25/09/08,10:47:30,15,09,1, 11.9,1,1, 18.686, 10553.781, 431.980, 52952.552 25/09/08,10:47:30,16,09,1, 11.9,1,1, 18.686, 10553.807, 431.969, 52952.516 25/09/08,10:47:30,17,09,1, 11.9,1,1, 18.686, 10553.824, 431.982, 52952.555 25/09/08,10:47:30,18,09,1, 11.9,1,1, 18.686, 10553.835, 431.972, 52952.542 25/09/08,10:47:30,19,09,1, 11.9,1,1, 18.686, 10553.836, 431.969, 52952.523 25/09/08,10:47:31,00,08,1, 11.9,1,1, 18.683, 10553.830, 431.969, 52952.523 25/09/08,10:47:31,01,08,1, 11.9,1,1, 18.683, 10553.839, 431.973, 52952.572 25/09/08,10:47:31,02,08,1, 11.9,1,1, 18.683, 10553.858, 431.975, 52952.548 25/09/08,10:47:31,03,08,1, 11.9,1,1, 18.683, 10553.854, 431.987, 52952.570 25/09/08,10:47:31,04,08,1, 11.9,1,1, 18.683, 10553.889, 431.984, 52952.545 25/09/08,10:47:31,05,08,1, 11.9,1,1, 18.683, 10553.915, 431.988, 52952.579 25/09/08,10:47:31,06,08,1, 11.9,1,1, 18.683, 10553.916, 431.978, 52952.568 25/09/08,10:47:31,07,08,1, 11.9,1,1, 18.683, 10553.899, 432.003, 52952.542 25/09/08,10:47:31,08,08,1, 11.9,1,1, 18.683, 10553.913, 431.993, 52952.584 25/09/08,10:47:31,09,08,1, 11.9,1,1, 18.683, 10553.922, 431.982, 52952.548 25/09/08,10:47:31,10,08,1, 11.9,1,1, 18.683, 10553.909, 431.986, 52952.500 25/09/08,10:47:31,11,08,1, 11.9,1,1, 18.683, 10553.935, 431.975, 52952.581 25/09/08,10:47:31,12,08,1, 11.9,1,1, 18.683, 10553.951, 431.989, 52952.537 25/09/08,10:47:31,13,08,1, 11.9,1,1, 18.683, 10553.938, 431.982, 52952.486 25/09/08,10:47:31,14,08,1, 11.9,1,1, 18.683, 10553.934, 431.965, 52952.484 25/09/08,10:47:31,15,08,1, 11.9,1,1, 18.683, 10553.936, 431.982, 52952.509 25/09/08,10:47:31,16,08,1, 11.9,1,1, 18.683, 10553.965, 431.982, 52952.533 25/09/08,10:47:31,17,08,1, 11.9,1,1, 18.683, 10553.942, 431.973, 52952.554 25/09/08,10:47:31,18,08,1, 11.9,1,1, 18.683, 10553.977, 431.948, 52952.302 25/09/08,10:47:31,19,08,1, 11.9,1,1, 18.683, 10553.959, 431.962, 52952.572 25/09/08,10:47:32,00,08,1, 11.9,1,1, 18.684, 10553.955, 431.962, 52952.572 25/09/08,10:47:32,01,08,1, 11.9,1,1, 18.684, 10553.983, 431.968, 52952.544 25/09/08,10:47:32,02,08,1, 11.9,1,1, 18.684, 10554.000, 431.976, 52952.519 25/09/08,10:47:32,03,08,1, 11.9,1,1, 18.684, 10554.023, 431.960, 52952.520 25/09/08,10:47:32,04,08,1, 11.9,1,1, 18.684, 10554.061, 431.945, 52952.523 25/09/08,10:47:32,05,08,1, 11.9,1,1, 18.684, 10554.059, 431.956, 52952.501 25/09/08,10:47:32,06,08,1, 11.9,1,1, 18.684, 10554.058, 431.953, 52952.523 25/09/08,10:47:32,07,08,1, 11.9,1,1, 18.684, 10554.078, 431.950, 52952.478 25/09/08,10:47:32,08,08,1, 11.9,1,1, 18.684, 10554.060, 431.952, 52952.516 25/09/08,10:47:32,09,08,1, 11.9,1,1, 18.684, 10554.105, 431.950, 52952.498 25/09/08,10:47:32,10,08,1, 11.9,1,1, 18.684, 10554.085, 431.948, 52952.523 25/09/08,10:47:32,11,08,1, 11.9,1,1, 18.684, 10554.092, 431.933, 52952.490 25/09/08,10:47:32,12,08,1, 11.9,1,1, 18.684, 10554.102, 431.942, 52952.502 25/09/08,10:47:32,13,08,1, 11.9,1,1, 18.684, 10554.120, 431.939, 52952.488 25/09/08,10:47:32,14,08,1, 11.9,1,1, 18.684, 10554.133, 431.938, 52952.521 25/09/08,10:47:32,15,08,1, 11.9,1,1, 18.684, 10554.115, 431.936, 52952.510 25/09/08,10:47:32,16,08,1, 11.9,1,1, 18.684, 10554.121, 431.927, 52952.516 25/09/08,10:47:32,17,08,1, 11.9,1,1, 18.684, 10554.140, 431.944, 52952.513 25/09/08,10:47:32,18,08,1, 11.9,1,1, 18.684, 10554.138, 431.927, 52952.501 25/09/08,10:47:32,19,08,1, 11.9,1,1, 18.684, 10554.161, 431.936, 52952.536 25/09/08,10:47:33,00,09,1, 11.9,1,1, 18.687, 10554.155, 431.936, 52952.536 25/09/08,10:47:33,01,09,1, 11.9,1,1, 18.687, 10554.166, 431.937, 52952.492 25/09/08,10:47:33,02,09,1, 11.9,1,1, 18.687, 10554.186, 431.927, 52952.477 25/09/08,10:47:33,03,09,1, 11.9,1,1, 18.687, 10554.177, 431.926, 52952.474 25/09/08,10:47:33,04,09,1, 11.9,1,1, 18.687, 10554.189, 431.938, 52952.480 25/09/08,10:47:33,05,09,1, 11.9,1,1, 18.687, 10554.220, 431.934, 52952.500 25/09/08,10:47:33,06,09,1, 11.9,1,1, 18.687, 10554.221, 431.941, 52952.516 25/09/08,10:47:33,07,09,1, 11.9,1,1, 18.687, 10554.232, 431.912, 52952.500 25/09/08,10:47:33,08,09,1, 11.9,1,1, 18.687, 10554.227, 431.927, 52952.439 25/09/08,10:47:33,09,09,1, 11.9,1,1, 18.687, 10554.236, 431.910, 52952.512 25/09/08,10:47:33,10,09,1, 11.9,1,1, 18.687, 10554.240, 431.935, 52952.506 25/09/08,10:47:33,11,09,1, 11.9,1,1, 18.687, 10554.241, 431.930, 52952.505 25/09/08,10:47:33,12,09,1, 11.9,1,1, 18.687, 10554.262, 431.919, 52952.480 25/09/08,10:47:33,13,09,1, 11.9,1,1, 18.687, 10554.272, 431.906, 52952.518 25/09/08,10:47:33,14,09,1, 11.9,1,1, 18.687, 10554.285, 431.916, 52952.477 25/09/08,10:47:33,15,09,1, 11.9,1,1, 18.687, 10554.299, 431.912, 52952.509 25/09/08,10:47:33,16,09,1, 11.9,1,1, 18.687, 10554.292, 431.920, 52952.489 25/09/08,10:47:33,17,09,1, 11.9,1,1, 18.687, 10554.303, 431.921, 52952.482 25/09/08,10:47:33,18,09,1, 11.9,1,1, 18.687, 10554.294, 431.926, 52952.447 25/09/08,10:47:33,19,09,1, 11.9,1,1, 18.687, 10554.323, 431.895, 52952.504 25/09/08,10:47:34,00,08,1, 11.9,1,1, 18.684, 10554.322, 431.895, 52952.504 25/09/08,10:47:34,01,08,1, 11.9,1,1, 18.684, 10554.330, 431.939, 52952.434 25/09/08,10:47:34,02,08,1, 11.9,1,1, 18.684, 10554.358, 431.937, 52952.448 25/09/08,10:47:34,03,08,1, 11.9,1,1, 18.684, 10554.352, 431.945, 52952.473 25/09/08,10:47:34,04,08,1, 11.9,1,1, 18.684, 10554.340, 431.920, 52952.463 25/09/08,10:47:34,05,08,1, 11.9,1,1, 18.684, 10554.354, 431.917, 52952.475 25/09/08,10:47:34,06,08,1, 11.9,1,1, 18.684, 10554.368, 431.918, 52952.443 25/09/08,10:47:34,07,08,1, 11.9,1,1, 18.684, 10554.382, 431.926, 52952.484 25/09/08,10:47:34,08,08,1, 11.9,1,1, 18.684, 10554.379, 431.926, 52952.447 25/09/08,10:47:34,09,08,1, 11.9,1,1, 18.684, 10554.396, 431.931, 52952.481 25/09/08,10:47:34,10,08,1, 11.9,1,1, 18.684, 10554.413, 431.924, 52952.481 25/09/08,10:47:34,11,08,1, 11.9,1,1, 18.684, 10554.423, 431.929, 52952.452 25/09/08,10:47:34,12,08,1, 11.9,1,1, 18.684, 10554.423, 431.914, 52952.489 25/09/08,10:47:34,13,08,1, 11.9,1,1, 18.684, 10554.437, 431.921, 52952.467 25/09/08,10:47:34,14,08,1, 11.9,1,1, 18.684, 10554.436, 431.913, 52952.484 25/09/08,10:47:34,15,08,1, 11.9,1,1, 18.684, 10554.443, 431.923, 52952.441 25/09/08,10:47:34,16,08,1, 11.9,1,1, 18.684, 10554.441, 431.927, 52952.444 25/09/08,10:47:34,17,08,1, 11.9,1,1, 18.684, 10554.471, 431.908, 52952.452 25/09/08,10:47:34,18,08,1, 11.9,1,1, 18.684, 10554.467, 431.929, 52952.474 25/09/08,10:47:34,19,08,1, 11.9,1,1, 18.684, 10554.476, 431.917, 52952.458 25/09/08,10:47:35,00,09,1, 11.9,1,1, 18.684, 10554.472, 431.917, 52952.458 25/09/08,10:47:35,01,09,1, 11.9,1,1, 18.684, 10554.483, 431.926, 52952.453 25/09/08,10:47:35,02,09,1, 11.9,1,1, 18.684, 10554.492, 431.953, 52952.442 25/09/08,10:47:35,03,09,1, 11.9,1,1, 18.684, 10554.507, 431.929, 52952.491 25/09/08,10:47:35,04,09,1, 11.9,1,1, 18.684, 10554.519, 431.953, 52952.455 25/09/08,10:47:35,05,09,1, 11.9,1,1, 18.684, 10554.517, 431.907, 52952.438 25/09/08,10:47:35,06,09,1, 11.9,1,1, 18.684, 10554.525, 431.943, 52952.447 25/09/08,10:47:35,07,09,1, 11.9,1,1, 18.684, 10554.536, 431.938, 52952.442 25/09/08,10:47:35,08,09,1, 11.9,1,1, 18.684, 10554.559, 431.927, 52952.469 25/09/08,10:47:35,09,09,1, 11.9,1,1, 18.684, 10554.573, 431.927, 52952.467 25/09/08,10:47:35,10,09,1, 11.9,1,1, 18.684, 10554.559, 431.910, 52952.425 25/09/08,10:47:35,11,09,1, 11.9,1,1, 18.684, 10554.587, 431.928, 52952.398 25/09/08,10:47:35,12,09,1, 11.9,1,1, 18.684, 10554.601, 431.943, 52952.400 25/09/08,10:47:35,13,09,1, 11.9,1,1, 18.684, 10554.588, 431.943, 52952.442 25/09/08,10:47:35,14,09,1, 11.9,1,1, 18.684, 10554.619, 431.937, 52952.448 25/09/08,10:47:35,15,09,1, 11.9,1,1, 18.684, 10554.613, 431.930, 52952.457 25/09/08,10:47:35,16,09,1, 11.9,1,1, 18.684, 10554.610, 431.944, 52952.475 25/09/08,10:47:35,17,09,1, 11.9,1,1, 18.684, 10554.644, 431.962, 52952.423 25/09/08,10:47:35,18,09,1, 11.9,1,1, 18.684, 10554.640, 431.933, 52952.481 25/09/08,10:47:35,19,09,1, 11.9,1,1, 18.684, 10554.658, 431.950, 52952.437 25/09/08,10:47:36,00,10,1, 11.9,1,1, 18.686, 10554.656, 431.950, 52952.437 25/09/08,10:47:36,01,10,1, 11.9,1,1, 18.686, 10554.694, 431.966, 52952.456 25/09/08,10:47:36,02,10,1, 11.9,1,1, 18.686, 10554.685, 431.934, 52952.475 25/09/08,10:47:36,03,10,1, 11.9,1,1, 18.686, 10554.702, 431.946, 52952.464 25/09/08,10:47:36,04,10,1, 11.9,1,1, 18.686, 10554.693, 431.949, 52952.451 25/09/08,10:47:36,05,10,1, 11.9,1,1, 18.686, 10554.721, 431.963, 52952.425 25/09/08,10:47:36,06,10,1, 11.9,1,1, 18.686, 10554.747, 431.979, 52952.457 25/09/08,10:47:36,07,10,1, 11.9,1,1, 18.686, 10554.766, 431.998, 52952.419 25/09/08,10:47:36,08,10,1, 11.9,1,1, 18.686, 10554.746, 431.997, 52952.381 25/09/08,10:47:36,09,10,1, 11.9,1,1, 18.686, 10554.749, 431.981, 52952.519 25/09/08,10:47:36,10,10,1, 11.9,1,1, 18.686, 10554.780, 431.997, 52952.452 25/09/08,10:47:36,11,10,1, 11.9,1,1, 18.686, 10554.786, 432.006, 52952.477 25/09/08,10:47:36,12,10,1, 11.9,1,1, 18.686, 10554.787, 432.002, 52952.432 25/09/08,10:47:36,13,10,1, 11.9,1,1, 18.686, 10554.783, 431.976, 52952.446 25/09/08,10:47:36,14,10,1, 11.9,1,1, 18.686, 10554.849, 432.000, 52952.488 25/09/08,10:47:36,15,10,1, 11.9,1,1, 18.686, 10554.828, 432.006, 52952.469 25/09/08,10:47:36,16,10,1, 11.9,1,1, 18.686, 10554.839, 431.995, 52952.462 25/09/08,10:47:36,17,10,1, 11.9,1,1, 18.686, 10554.845, 431.992, 52952.456 25/09/08,10:47:36,18,10,1, 11.9,1,1, 18.686, 10554.847, 431.993, 52952.444 25/09/08,10:47:36,19,10,1, 11.9,1,1, 18.686, 10554.876, 431.993, 52952.465 25/09/08,10:47:37,00,09,1, 11.9,1,1, 18.688, 10554.873, 431.993, 52952.465 25/09/08,10:47:37,01,09,1, 11.9,1,1, 18.688, 10554.881, 432.021, 52952.466 25/09/08,10:47:37,02,09,1, 11.9,1,1, 18.688, 10554.902, 432.007, 52952.469 25/09/08,10:47:37,03,09,1, 11.9,1,1, 18.688, 10554.906, 432.001, 52952.439 25/09/08,10:47:37,04,09,1, 11.9,1,1, 18.688, 10554.903, 431.990, 52952.435 25/09/08,10:47:37,05,09,1, 11.9,1,1, 18.688, 10554.925, 431.997, 52952.437 25/09/08,10:47:37,06,09,1, 11.9,1,1, 18.688, 10554.960, 431.995, 52952.428 25/09/08,10:47:37,07,09,1, 11.9,1,1, 18.688, 10554.955, 431.987, 52952.451 25/09/08,10:47:37,08,09,1, 11.9,1,1, 18.688, 10554.967, 432.000, 52952.425 25/09/08,10:47:37,09,09,1, 11.9,1,1, 18.688, 10554.979, 431.993, 52952.440 25/09/08,10:47:37,10,09,1, 11.9,1,1, 18.688, 10554.985, 431.988, 52952.445 25/09/08,10:47:37,11,09,1, 11.9,1,1, 18.688, 10554.985, 431.982, 52952.444 25/09/08,10:47:37,12,09,1, 11.9,1,1, 18.688, 10555.011, 431.985, 52952.409 25/09/08,10:47:37,13,09,1, 11.9,1,1, 18.688, 10555.021, 431.964, 52952.428 25/09/08,10:47:37,14,09,1, 11.9,1,1, 18.688, 10555.028, 431.980, 52952.431 25/09/08,10:47:37,15,09,1, 11.9,1,1, 18.688, 10555.049, 431.994, 52952.446 25/09/08,10:47:37,16,09,1, 11.9,1,1, 18.688, 10555.036, 431.990, 52952.423 25/09/08,10:47:37,17,09,1, 11.9,1,1, 18.688, 10555.069, 432.015, 52952.402 25/09/08,10:47:37,18,09,1, 11.9,1,1, 18.688, 10555.074, 431.987, 52952.413 25/09/08,10:47:37,19,09,1, 11.9,1,1, 18.688, 10555.109, 432.003, 52952.419 25/09/08,10:47:38,00,09,1, 11.9,1,1, 18.687, 10555.106, 432.003, 52952.419 25/09/08,10:47:38,01,09,1, 11.9,1,1, 18.687, 10555.087, 432.005, 52952.408 25/09/08,10:47:38,02,09,1, 11.9,1,1, 18.687, 10555.094, 432.019, 52952.424 25/09/08,10:47:38,03,09,1, 11.9,1,1, 18.687, 10555.081, 432.039, 52952.394 25/09/08,10:47:38,04,09,1, 11.9,1,1, 18.687, 10555.112, 432.020, 52952.423 25/09/08,10:47:38,05,09,1, 11.9,1,1, 18.687, 10555.145, 432.030, 52952.363 25/09/08,10:47:38,06,09,1, 11.9,1,1, 18.687, 10555.143, 432.023, 52952.379 25/09/08,10:47:38,07,09,1, 11.9,1,1, 18.687, 10555.165, 432.032, 52952.370 25/09/08,10:47:38,08,09,1, 11.9,1,1, 18.687, 10555.160, 432.037, 52952.407 25/09/08,10:47:38,09,09,1, 11.9,1,1, 18.687, 10555.163, 432.053, 52952.422 25/09/08,10:47:38,10,09,1, 11.9,1,1, 18.687, 10555.171, 432.053, 52952.403 25/09/08,10:47:38,11,09,1, 11.9,1,1, 18.687, 10555.188, 432.035, 52952.436 25/09/08,10:47:38,12,09,1, 11.9,1,1, 18.687, 10555.190, 432.058, 52952.438 25/09/08,10:47:38,13,09,1, 11.9,1,1, 18.687, 10555.228, 432.051, 52952.446 25/09/08,10:47:38,14,09,1, 11.9,1,1, 18.687, 10555.228, 432.043, 52952.428 25/09/08,10:47:38,15,09,1, 11.9,1,1, 18.687, 10555.237, 432.049, 52952.385 25/09/08,10:47:38,16,09,1, 11.9,1,1, 18.687, 10555.245, 432.038, 52952.430 25/09/08,10:47:38,17,09,1, 11.9,1,1, 18.687, 10555.231, 432.066, 52952.422 25/09/08,10:47:38,18,09,1, 11.9,1,1, 18.687, 10555.261, 432.058, 52952.407 25/09/08,10:47:38,19,09,1, 11.9,1,1, 18.687, 10555.292, 432.060, 52952.430 25/09/08,10:47:39,00,08,1, 11.8,1,1, 18.687, 10555.290, 432.060, 52952.430 25/09/08,10:47:39,01,08,1, 11.8,1,1, 18.687, 10555.328, 432.022, 52952.363 25/09/08,10:47:39,02,08,1, 11.8,1,1, 18.687, 10555.331, 432.057, 52952.419 25/09/08,10:47:39,03,08,1, 11.8,1,1, 18.687, 10555.338, 432.047, 52952.407 25/09/08,10:47:39,04,08,1, 11.8,1,1, 18.687, 10555.337, 432.056, 52952.385 25/09/08,10:47:39,05,08,1, 11.8,1,1, 18.687, 10555.352, 432.054, 52952.429 25/09/08,10:47:39,06,08,1, 11.8,1,1, 18.687, 10555.343, 432.043, 52952.387 25/09/08,10:47:39,07,08,1, 11.8,1,1, 18.687, 10555.359, 432.052, 52952.342 25/09/08,10:47:39,08,08,1, 11.8,1,1, 18.687, 10555.394, 432.052, 52952.401 25/09/08,10:47:39,09,08,1, 11.8,1,1, 18.687, 10555.390, 432.059, 52952.405 25/09/08,10:47:39,10,08,1, 11.8,1,1, 18.687, 10555.380, 432.063, 52952.351 25/09/08,10:47:39,11,08,1, 11.8,1,1, 18.687, 10555.404, 432.067, 52952.399 25/09/08,10:47:39,12,08,1, 11.8,1,1, 18.687, 10555.436, 432.079, 52952.409 25/09/08,10:47:39,13,08,1, 11.8,1,1, 18.687, 10555.413, 432.070, 52952.356 25/09/08,10:47:39,14,08,1, 11.8,1,1, 18.687, 10555.436, 432.060, 52952.427 25/09/08,10:47:39,15,08,1, 11.8,1,1, 18.687, 10555.480, 432.082, 52952.410 25/09/08,10:47:39,16,08,1, 11.8,1,1, 18.687, 10555.432, 432.076, 52952.395 25/09/08,10:47:39,17,08,1, 11.8,1,1, 18.687, 10555.487, 432.077, 52952.382 25/09/08,10:47:39,18,08,1, 11.8,1,1, 18.687, 10555.518, 432.084, 52952.388 25/09/08,10:47:39,19,08,1, 11.8,1,1, 18.687, 10555.510, 432.099, 52952.375 25/09/08,10:47:40,00,09,1, 11.9,1,1, 18.690, 10555.507, 432.099, 52952.375 25/09/08,10:47:40,01,09,1, 11.9,1,1, 18.690, 10555.540, 432.085, 52952.395 25/09/08,10:47:40,02,09,1, 11.9,1,1, 18.690, 10555.503, 432.075, 52952.390 25/09/08,10:47:40,03,09,1, 11.9,1,1, 18.690, 10555.543, 432.099, 52952.377 25/09/08,10:47:40,04,09,1, 11.9,1,1, 18.690, 10555.554, 432.092, 52952.380 25/09/08,10:47:40,05,09,1, 11.9,1,1, 18.690, 10555.585, 432.077, 52952.384 25/09/08,10:47:40,06,09,1, 11.9,1,1, 18.690, 10555.568, 432.108, 52952.337 25/09/08,10:47:40,07,09,1, 11.9,1,1, 18.690, 10555.602, 432.096, 52952.348 25/09/08,10:47:40,08,09,1, 11.9,1,1, 18.690, 10555.589, 432.082, 52952.353 25/09/08,10:47:40,09,09,1, 11.9,1,1, 18.690, 10555.610, 432.120, 52952.324 25/09/08,10:47:40,10,09,1, 11.9,1,1, 18.690, 10555.615, 432.094, 52952.334 25/09/08,10:47:40,11,09,1, 11.9,1,1, 18.690, 10555.638, 432.074, 52952.341 25/09/08,10:47:40,12,09,1, 11.9,1,1, 18.690, 10555.643, 432.080, 52952.349 25/09/08,10:47:40,13,09,1, 11.9,1,1, 18.690, 10555.634, 432.099, 52952.345 25/09/08,10:47:40,14,09,1, 11.9,1,1, 18.690, 10555.649, 432.108, 52952.413 25/09/08,10:47:40,15,09,1, 11.9,1,1, 18.690, 10555.660, 432.121, 52952.399 25/09/08,10:47:40,16,09,1, 11.9,1,1, 18.690, 10555.663, 432.131, 52952.382 25/09/08,10:47:40,17,09,1, 11.9,1,1, 18.690, 10555.666, 432.133, 52952.386 25/09/08,10:47:40,18,09,1, 11.9,1,1, 18.690, 10555.674, 432.128, 52952.350 25/09/08,10:47:40,19,09,1, 11.9,1,1, 18.690, 10555.697, 432.138, 52952.367 25/09/08,10:47:41,00,08,1, 11.9,1,1, 18.693, 10555.691, 432.138, 52952.367 25/09/08,10:47:41,01,08,1, 11.9,1,1, 18.693, 10555.718, 432.144, 52952.376 25/09/08,10:47:41,02,08,1, 11.9,1,1, 18.693, 10555.727, 432.135, 52952.366 25/09/08,10:47:41,03,08,1, 11.9,1,1, 18.693, 10555.744, 432.140, 52952.393 25/09/08,10:47:41,04,08,1, 11.9,1,1, 18.693, 10555.758, 432.129, 52952.374 25/09/08,10:47:41,05,08,1, 11.9,1,1, 18.693, 10555.756, 432.136, 52952.397 25/09/08,10:47:41,06,08,1, 11.9,1,1, 18.693, 10555.767, 432.122, 52952.333 25/09/08,10:47:41,07,08,1, 11.9,1,1, 18.693, 10555.789, 432.116, 52952.353 25/09/08,10:47:41,08,08,1, 11.9,1,1, 18.693, 10555.790, 432.130, 52952.346 25/09/08,10:47:41,09,08,1, 11.9,1,1, 18.693, 10555.795, 432.132, 52952.369 25/09/08,10:47:41,10,08,1, 11.9,1,1, 18.693, 10555.787, 432.108, 52952.343 25/09/08,10:47:41,11,08,1, 11.9,1,1, 18.693, 10555.808, 432.149, 52952.326 25/09/08,10:47:41,12,08,1, 11.9,1,1, 18.693, 10555.837, 432.149, 52952.342 25/09/08,10:47:41,13,08,1, 11.9,1,1, 18.693, 10555.826, 432.129, 52952.340 25/09/08,10:47:41,14,08,1, 11.9,1,1, 18.693, 10555.838, 432.162, 52952.377 25/09/08,10:47:41,15,08,1, 11.9,1,1, 18.693, 10555.853, 432.143, 52952.290 25/09/08,10:47:41,16,08,1, 11.9,1,1, 18.693, 10555.853, 432.157, 52952.382 25/09/08,10:47:41,17,08,1, 11.9,1,1, 18.693, 10555.887, 432.171, 52952.390 25/09/08,10:47:41,18,08,1, 11.9,1,1, 18.693, 10555.881, 432.159, 52952.340 25/09/08,10:47:41,19,08,1, 11.9,1,1, 18.693, 10555.919, 432.195, 52952.359 25/09/08,10:47:42,00,09,1, 11.9,1,1, 18.690, 10555.916, 432.195, 52952.359 25/09/08,10:47:42,01,09,1, 11.9,1,1, 18.690, 10555.953, 432.159, 52952.367 25/09/08,10:47:42,02,09,1, 11.9,1,1, 18.690, 10555.951, 432.168, 52952.357 25/09/08,10:47:42,03,09,1, 11.9,1,1, 18.690, 10555.975, 432.153, 52952.317 25/09/08,10:47:42,04,09,1, 11.9,1,1, 18.690, 10555.981, 432.189, 52952.391 25/09/08,10:47:42,05,09,1, 11.9,1,1, 18.690, 10556.000, 432.173, 52952.354 25/09/08,10:47:42,06,09,1, 11.9,1,1, 18.690, 10555.986, 432.155, 52952.307 25/09/08,10:47:42,07,09,1, 11.9,1,1, 18.690, 10555.994, 432.150, 52952.370 25/09/08,10:47:42,08,09,1, 11.9,1,1, 18.690, 10555.991, 432.175, 52952.359 25/09/08,10:47:42,09,09,1, 11.9,1,1, 18.690, 10556.006, 432.175, 52952.322 25/09/08,10:47:42,10,09,1, 11.9,1,1, 18.690, 10556.026, 432.204, 52952.346 25/09/08,10:47:42,11,09,1, 11.9,1,1, 18.690, 10556.016, 432.194, 52952.333 25/09/08,10:47:42,12,09,1, 11.9,1,1, 18.690, 10556.064, 432.223, 52952.326 25/09/08,10:47:42,13,09,1, 11.9,1,1, 18.690, 10556.060, 432.207, 52952.308 25/09/08,10:47:42,14,09,1, 11.9,1,1, 18.690, 10556.048, 432.217, 52952.339 25/09/08,10:47:42,15,09,1, 11.9,1,1, 18.690, 10556.064, 432.223, 52952.352 25/09/08,10:47:42,16,09,1, 11.9,1,1, 18.690, 10556.108, 432.208, 52952.314 25/09/08,10:47:42,17,09,1, 11.9,1,1, 18.690, 10556.106, 432.229, 52952.333 25/09/08,10:47:42,18,09,1, 11.9,1,1, 18.690, 10556.102, 432.212, 52952.348 25/09/08,10:47:42,19,09,1, 11.9,1,1, 18.690, 10556.133, 432.197, 52952.314 25/09/08,10:47:43,00,09,1, 12.0,1,1, 18.690, 10556.133, 432.197, 52952.314 25/09/08,10:47:43,01,09,1, 12.0,1,1, 18.690, 10556.125, 432.190, 52952.324 25/09/08,10:47:43,02,09,1, 12.0,1,1, 18.690, 10556.132, 432.187, 52952.316 25/09/08,10:47:43,03,09,1, 12.0,1,1, 18.690, 10556.144, 432.171, 52952.271 25/09/08,10:47:43,04,09,1, 12.0,1,1, 18.690, 10556.162, 432.194, 52952.294 25/09/08,10:47:43,05,09,1, 12.0,1,1, 18.690, 10556.151, 432.206, 52952.312 25/09/08,10:47:43,06,09,1, 12.0,1,1, 18.690, 10556.172, 432.233, 52952.314 25/09/08,10:47:43,07,09,1, 12.0,1,1, 18.690, 10556.165, 432.221, 52952.263 25/09/08,10:47:43,08,09,1, 12.0,1,1, 18.690, 10556.185, 432.221, 52952.312 25/09/08,10:47:43,09,09,1, 12.0,1,1, 18.690, 10556.202, 432.228, 52952.343 25/09/08,10:47:43,10,09,1, 12.0,1,1, 18.690, 10556.204, 432.239, 52952.302 25/09/08,10:47:43,11,09,1, 12.0,1,1, 18.690, 10556.211, 432.242, 52952.318 25/09/08,10:47:43,12,09,1, 12.0,1,1, 18.690, 10556.230, 432.229, 52952.319 25/09/08,10:47:43,13,09,1, 12.0,1,1, 18.690, 10556.254, 432.241, 52952.266 25/09/08,10:47:43,14,09,1, 12.0,1,1, 18.690, 10556.238, 432.259, 52952.343 25/09/08,10:47:43,15,09,1, 12.0,1,1, 18.690, 10556.247, 432.246, 52952.263 25/09/08,10:47:43,16,09,1, 12.0,1,1, 18.690, 10556.241, 432.237, 52952.296 25/09/08,10:47:43,17,09,1, 12.0,1,1, 18.690, 10556.255, 432.240, 52952.287 25/09/08,10:47:43,18,09,1, 12.0,1,1, 18.690, 10556.237, 432.227, 52952.299 25/09/08,10:47:43,19,09,1, 12.0,1,1, 18.690, 10556.276, 432.253, 52952.290 25/09/08,10:47:44,00,09,1, 11.9,1,1, 18.694, 10556.275, 432.253, 52952.290 25/09/08,10:47:44,01,09,1, 11.9,1,1, 18.694, 10556.299, 432.250, 52952.304 25/09/08,10:47:44,02,09,1, 11.9,1,1, 18.694, 10556.295, 432.264, 52952.269 25/09/08,10:47:44,03,09,1, 11.9,1,1, 18.694, 10556.310, 432.266, 52952.331 25/09/08,10:47:44,04,09,1, 11.9,1,1, 18.694, 10556.304, 432.267, 52952.292 25/09/08,10:47:44,05,09,1, 11.9,1,1, 18.694, 10556.321, 432.285, 52952.308 25/09/08,10:47:44,06,09,1, 11.9,1,1, 18.694, 10556.336, 432.267, 52952.282 25/09/08,10:47:44,07,09,1, 11.9,1,1, 18.694, 10556.347, 432.277, 52952.282 25/09/08,10:47:44,08,09,1, 11.9,1,1, 18.694, 10556.309, 432.275, 52952.310 25/09/08,10:47:44,09,09,1, 11.9,1,1, 18.694, 10556.336, 432.260, 52952.262 25/09/08,10:47:44,10,09,1, 11.9,1,1, 18.694, 10556.365, 432.265, 52952.229 25/09/08,10:47:44,11,09,1, 11.9,1,1, 18.694, 10556.352, 432.309, 52952.284 25/09/08,10:47:44,12,09,1, 11.9,1,1, 18.694, 10556.374, 432.307, 52952.211 25/09/08,10:47:44,13,09,1, 11.9,1,1, 18.694, 10556.377, 432.292, 52952.253 25/09/08,10:47:44,14,09,1, 11.9,1,1, 18.694, 10556.365, 432.322, 52952.277 25/09/08,10:47:44,15,09,1, 11.9,1,1, 18.694, 10556.396, 432.348, 52952.270 25/09/08,10:47:44,16,09,1, 11.9,1,1, 18.694, 10556.429, 432.354, 52952.268 25/09/08,10:47:44,17,09,1, 11.9,1,1, 18.694, 10556.398, 432.324, 52952.261 25/09/08,10:47:44,18,09,1, 11.9,1,1, 18.694, 10556.423, 432.341, 52952.251 25/09/08,10:47:44,19,09,1, 11.9,1,1, 18.694, 10556.432, 432.333, 52952.259 25/09/08,10:47:45,00,09,1, 11.9,1,1, 18.694, 10556.425, 432.333, 52952.259 25/09/08,10:47:45,01,09,1, 11.9,1,1, 18.694, 10556.462, 432.346, 52952.271 25/09/08,10:47:45,02,09,1, 11.9,1,1, 18.694, 10556.460, 432.337, 52952.249 25/09/08,10:47:45,03,09,1, 11.9,1,1, 18.694, 10556.467, 432.321, 52952.236 25/09/08,10:47:45,04,09,1, 11.9,1,1, 18.694, 10556.481, 432.331, 52952.227 25/09/08,10:47:45,05,09,1, 11.9,1,1, 18.694, 10556.483, 432.349, 52952.257 25/09/08,10:47:45,06,09,1, 11.9,1,1, 18.694, 10556.494, 432.342, 52952.231 25/09/08,10:47:45,07,09,1, 11.9,1,1, 18.694, 10556.476, 432.388, 52952.279 25/09/08,10:47:45,08,09,1, 11.9,1,1, 18.694, 10556.502, 432.364, 52952.266 25/09/08,10:47:45,09,09,1, 11.9,1,1, 18.694, 10556.515, 432.365, 52952.257 25/09/08,10:47:45,10,09,1, 11.9,1,1, 18.694, 10556.500, 432.376, 52952.304 25/09/08,10:47:45,11,09,1, 11.9,1,1, 18.694, 10556.505, 432.364, 52952.292 25/09/08,10:47:45,12,09,1, 11.9,1,1, 18.694, 10556.532, 432.389, 52952.249 25/09/08,10:47:45,13,09,1, 11.9,1,1, 18.694, 10556.531, 432.368, 52952.267 25/09/08,10:47:45,14,09,1, 11.9,1,1, 18.694, 10556.520, 432.367, 52952.234 25/09/08,10:47:45,15,09,1, 11.9,1,1, 18.694, 10556.545, 432.401, 52952.254 25/09/08,10:47:45,16,09,1, 11.9,1,1, 18.694, 10556.551, 432.395, 52952.276 25/09/08,10:47:45,17,09,1, 11.9,1,1, 18.694, 10556.529, 432.383, 52952.277 25/09/08,10:47:45,18,09,1, 11.9,1,1, 18.694, 10556.546, 432.412, 52952.255 25/09/08,10:47:45,19,09,1, 11.9,1,1, 18.694, 10556.578, 432.420, 52952.203 25/09/08,10:47:46,00,09,1, 11.9,1,1, 18.693, 10556.575, 432.420, 52952.203 25/09/08,10:47:46,01,09,1, 11.9,1,1, 18.693, 10556.584, 432.442, 52952.241 25/09/08,10:47:46,02,09,1, 11.9,1,1, 18.693, 10556.583, 432.429, 52952.251 25/09/08,10:47:46,03,09,1, 11.9,1,1, 18.693, 10556.594, 432.410, 52952.230 25/09/08,10:47:46,04,09,1, 11.9,1,1, 18.693, 10556.601, 432.425, 52952.213 25/09/08,10:47:46,05,09,1, 11.9,1,1, 18.693, 10556.601, 432.426, 52952.236 25/09/08,10:47:46,06,09,1, 11.9,1,1, 18.693, 10556.613, 432.442, 52952.194 25/09/08,10:47:46,07,09,1, 11.9,1,1, 18.693, 10556.598, 432.446, 52952.193 25/09/08,10:47:46,08,09,1, 11.9,1,1, 18.693, 10556.619, 432.457, 52952.229 25/09/08,10:47:46,09,09,1, 11.9,1,1, 18.693, 10556.597, 432.447, 52952.187 25/09/08,10:47:46,10,09,1, 11.9,1,1, 18.693, 10556.605, 432.478, 52952.212 25/09/08,10:47:46,11,09,1, 11.9,1,1, 18.693, 10556.625, 432.471, 52952.240 25/09/08,10:47:46,12,09,1, 11.9,1,1, 18.693, 10556.613, 432.473, 52952.233 25/09/08,10:47:46,13,09,1, 11.9,1,1, 18.693, 10556.659, 432.498, 52952.220 25/09/08,10:47:46,14,09,1, 11.9,1,1, 18.693, 10556.670, 432.471, 52952.225 25/09/08,10:47:46,15,09,1, 11.9,1,1, 18.693, 10556.668, 432.495, 52952.173 25/09/08,10:47:46,16,09,1, 11.9,1,1, 18.693, 10556.669, 432.504, 52952.220 25/09/08,10:47:46,17,09,1, 11.9,1,1, 18.693, 10556.678, 432.513, 52952.235 25/09/08,10:47:46,18,09,1, 11.9,1,1, 18.693, 10556.649, 432.483, 52952.215 25/09/08,10:47:46,19,09,1, 11.9,1,1, 18.693, 10556.670, 432.497, 52952.196 25/09/08,10:47:47,00,09,1, 11.9,1,1, 18.693, 10556.667, 432.497, 52952.196 25/09/08,10:47:47,01,09,1, 11.9,1,1, 18.693, 10556.680, 432.519, 52952.168 25/09/08,10:47:47,02,09,1, 11.9,1,1, 18.693, 10556.704, 432.541, 52952.201 25/09/08,10:47:47,03,09,1, 11.9,1,1, 18.693, 10556.711, 432.546, 52952.217 25/09/08,10:47:47,04,09,1, 11.9,1,1, 18.693, 10556.736, 432.515, 52952.197 25/09/08,10:47:47,05,09,1, 11.9,1,1, 18.693, 10556.713, 432.548, 52952.222 25/09/08,10:47:47,06,09,1, 11.9,1,1, 18.693, 10556.725, 432.526, 52952.188 25/09/08,10:47:47,07,09,1, 11.9,1,1, 18.693, 10556.722, 432.516, 52952.230 25/09/08,10:47:47,08,09,1, 11.9,1,1, 18.693, 10556.723, 432.528, 52952.175 25/09/08,10:47:47,09,09,1, 11.9,1,1, 18.693, 10556.727, 432.531, 52952.201 25/09/08,10:47:47,10,09,1, 11.9,1,1, 18.693, 10556.744, 432.568, 52952.157 25/09/08,10:47:47,11,09,1, 11.9,1,1, 18.693, 10556.772, 432.569, 52952.196 25/09/08,10:47:47,12,09,1, 11.9,1,1, 18.693, 10556.739, 432.594, 52952.227 25/09/08,10:47:47,13,09,1, 11.9,1,1, 18.693, 10556.761, 432.571, 52952.182 25/09/08,10:47:47,14,09,1, 11.9,1,1, 18.693, 10556.774, 432.591, 52952.198 25/09/08,10:47:47,15,09,1, 11.9,1,1, 18.693, 10556.781, 432.586, 52952.169 25/09/08,10:47:47,16,09,1, 11.9,1,1, 18.693, 10556.780, 432.592, 52952.199 25/09/08,10:47:47,17,09,1, 11.9,1,1, 18.693, 10556.789, 432.610, 52952.185 25/09/08,10:47:47,18,09,1, 11.9,1,1, 18.693, 10556.827, 432.586, 52952.198 25/09/08,10:47:47,19,09,1, 11.9,1,1, 18.693, 10556.785, 432.602, 52952.187 25/09/08,10:47:48,00,09,1, 12.0,1,1, 18.692, 10556.784, 432.602, 52952.187 25/09/08,10:47:48,01,09,1, 12.0,1,1, 18.692, 10556.813, 432.622, 52952.165 25/09/08,10:47:48,02,09,1, 12.0,1,1, 18.692, 10556.824, 432.608, 52952.169 25/09/08,10:47:48,03,09,1, 12.0,1,1, 18.692, 10556.810, 432.648, 52952.184 25/09/08,10:47:48,04,09,1, 12.0,1,1, 18.692, 10556.828, 432.624, 52952.205 25/09/08,10:47:48,05,09,1, 12.0,1,1, 18.692, 10556.817, 432.628, 52952.192 25/09/08,10:47:48,06,09,1, 12.0,1,1, 18.692, 10556.832, 432.611, 52952.180 25/09/08,10:47:48,07,09,1, 12.0,1,1, 18.692, 10556.830, 432.614, 52952.172 25/09/08,10:47:48,08,09,1, 12.0,1,1, 18.692, 10556.853, 432.655, 52952.193 25/09/08,10:47:48,09,09,1, 12.0,1,1, 18.692, 10556.849, 432.648, 52952.180 25/09/08,10:47:48,10,09,1, 12.0,1,1, 18.692, 10556.849, 432.661, 52952.156 25/09/08,10:47:48,11,09,1, 12.0,1,1, 18.692, 10556.832, 432.675, 52952.121 25/09/08,10:47:48,12,09,1, 12.0,1,1, 18.692, 10556.839, 432.681, 52952.163 25/09/08,10:47:48,13,09,1, 12.0,1,1, 18.692, 10556.858, 432.683, 52952.152 25/09/08,10:47:48,14,09,1, 12.0,1,1, 18.692, 10556.864, 432.659, 52952.172 25/09/08,10:47:48,15,09,1, 12.0,1,1, 18.692, 10556.872, 432.659, 52952.187 25/09/08,10:47:48,16,09,1, 12.0,1,1, 18.692, 10556.857, 432.693, 52952.146 25/09/08,10:47:48,17,09,1, 12.0,1,1, 18.692, 10556.867, 432.669, 52952.182 25/09/08,10:47:48,18,09,1, 12.0,1,1, 18.692, 10556.865, 432.691, 52952.138 25/09/08,10:47:48,19,09,1, 12.0,1,1, 18.692, 10556.878, 432.695, 52952.127 25/09/08,10:47:49,00,09,1, 11.9,1,1, 18.693, 10556.875, 432.695, 52952.127 25/09/08,10:47:49,01,09,1, 11.9,1,1, 18.693, 10556.882, 432.720, 52952.182 25/09/08,10:47:49,02,09,1, 11.9,1,1, 18.693, 10556.885, 432.742, 52952.193 25/09/08,10:47:49,03,09,1, 11.9,1,1, 18.693, 10556.906, 432.743, 52952.162 25/09/08,10:47:49,04,09,1, 11.9,1,1, 18.693, 10556.892, 432.727, 52952.158 25/09/08,10:47:49,05,09,1, 11.9,1,1, 18.693, 10556.893, 432.701, 52952.193 25/09/08,10:47:49,06,09,1, 11.9,1,1, 18.693, 10556.930, 432.726, 52952.153 25/09/08,10:47:49,07,09,1, 11.9,1,1, 18.693, 10556.927, 432.718, 52952.129 25/09/08,10:47:49,08,09,1, 11.9,1,1, 18.693, 10556.928, 432.755, 52952.160 25/09/08,10:47:49,09,09,1, 11.9,1,1, 18.693, 10556.932, 432.781, 52952.156 25/09/08,10:47:49,10,09,1, 11.9,1,1, 18.693, 10556.922, 432.775, 52952.161 25/09/08,10:47:49,11,09,1, 11.9,1,1, 18.693, 10556.931, 432.779, 52952.164 25/09/08,10:47:49,12,09,1, 11.9,1,1, 18.693, 10556.970, 432.782, 52952.173 25/09/08,10:47:49,13,09,1, 11.9,1,1, 18.693, 10556.969, 432.757, 52952.198 25/09/08,10:47:49,14,09,1, 11.9,1,1, 18.693, 10556.943, 432.764, 52952.162 25/09/08,10:47:49,15,09,1, 11.9,1,1, 18.693, 10556.942, 432.770, 52952.166 25/09/08,10:47:49,16,09,1, 11.9,1,1, 18.693, 10556.945, 432.798, 52952.141 25/09/08,10:47:49,17,09,1, 11.9,1,1, 18.693, 10556.956, 432.824, 52952.172 25/09/08,10:47:49,18,09,1, 11.9,1,1, 18.693, 10556.971, 432.828, 52952.172 25/09/08,10:47:49,19,09,1, 11.9,1,1, 18.693, 10556.966, 432.840, 52952.129 25/09/08,10:47:50,00,09,1, 11.9,1,1, 18.693, 10556.959, 432.840, 52952.129 25/09/08,10:47:50,01,09,1, 11.9,1,1, 18.693, 10556.961, 432.848, 52952.124 25/09/08,10:47:50,02,09,1, 11.9,1,1, 18.693, 10556.939, 432.831, 52952.157 25/09/08,10:47:50,03,09,1, 11.9,1,1, 18.693, 10556.979, 432.861, 52952.152 25/09/08,10:47:50,04,09,1, 11.9,1,1, 18.693, 10556.976, 432.850, 52952.107 25/09/08,10:47:50,05,09,1, 11.9,1,1, 18.693, 10556.973, 432.853, 52952.136 25/09/08,10:47:50,06,09,1, 11.9,1,1, 18.693, 10556.973, 432.864, 52952.110 25/09/08,10:47:50,07,09,1, 11.9,1,1, 18.693, 10556.988, 432.912, 52952.151 25/09/08,10:47:50,08,09,1, 11.9,1,1, 18.693, 10556.990, 432.906, 52952.152 25/09/08,10:47:50,09,09,1, 11.9,1,1, 18.693, 10557.027, 432.895, 52952.126 25/09/08,10:47:50,10,09,1, 11.9,1,1, 18.693, 10557.021, 432.882, 52952.128 25/09/08,10:47:50,11,09,1, 11.9,1,1, 18.693, 10557.053, 432.885, 52952.084 25/09/08,10:47:50,12,09,1, 11.9,1,1, 18.693, 10557.008, 432.913, 52952.121 25/09/08,10:47:50,13,09,1, 11.9,1,1, 18.693, 10557.002, 432.938, 52952.125 25/09/08,10:47:50,14,09,1, 11.9,1,1, 18.693, 10557.033, 432.933, 52952.134 25/09/08,10:47:50,15,09,1, 11.9,1,1, 18.693, 10557.002, 432.932, 52952.158 25/09/08,10:47:50,16,09,1, 11.9,1,1, 18.693, 10557.028, 432.951, 52952.176 25/09/08,10:47:50,17,09,1, 11.9,1,1, 18.693, 10557.032, 432.935, 52952.120 25/09/08,10:47:50,18,09,1, 11.9,1,1, 18.693, 10557.025, 432.943, 52952.169 25/09/08,10:47:50,19,09,1, 11.9,1,1, 18.693, 10557.066, 432.950, 52952.281 25/09/08,10:47:51,00,09,1, 11.9,1,1, 18.696, 10557.059, 432.950, 52952.281 25/09/08,10:47:51,01,09,1, 11.9,1,1, 18.696, 10557.063, 432.977, 52952.152 25/09/08,10:47:51,02,09,1, 11.9,1,1, 18.696, 10557.076, 432.996, 52952.159 25/09/08,10:47:51,03,09,1, 11.9,1,1, 18.696, 10557.043, 432.980, 52952.161 25/09/08,10:47:51,04,09,1, 11.9,1,1, 18.696, 10557.048, 432.976, 52952.141 25/09/08,10:47:51,05,09,1, 11.9,1,1, 18.696, 10557.033, 432.980, 52952.127 25/09/08,10:47:51,06,09,1, 11.9,1,1, 18.696, 10557.073, 432.963, 52952.111 25/09/08,10:47:51,07,09,1, 11.9,1,1, 18.696, 10557.078, 433.000, 52952.117 25/09/08,10:47:51,08,09,1, 11.9,1,1, 18.696, 10557.074, 433.022, 52952.106 25/09/08,10:47:51,09,09,1, 11.9,1,1, 18.696, 10557.049, 433.034, 52952.138 25/09/08,10:47:51,10,09,1, 11.9,1,1, 18.696, 10557.081, 433.022, 52952.118 25/09/08,10:47:51,11,09,1, 11.9,1,1, 18.696, 10557.097, 433.025, 52952.148 25/09/08,10:47:51,12,09,1, 11.9,1,1, 18.696, 10557.104, 433.051, 52952.138 25/09/08,10:47:51,13,09,1, 11.9,1,1, 18.696, 10557.104, 433.024, 52952.119 25/09/08,10:47:51,14,09,1, 11.9,1,1, 18.696, 10557.088, 433.063, 52952.113 25/09/08,10:47:51,15,09,1, 11.9,1,1, 18.696, 10557.079, 433.033, 52952.125 25/09/08,10:47:51,16,09,1, 11.9,1,1, 18.696, 10557.107, 433.066, 52952.131 25/09/08,10:47:51,17,09,1, 11.9,1,1, 18.696, 10557.087, 433.079, 52952.130 25/09/08,10:47:51,18,09,1, 11.9,1,1, 18.696, 10557.114, 433.093, 52952.103 25/09/08,10:47:51,19,09,1, 11.9,1,1, 18.696, 10557.112, 433.082, 52952.115 25/09/08,10:47:52,00,09,1, 11.8,1,1, 18.696, 10557.109, 433.082, 52952.115 25/09/08,10:47:52,01,09,1, 11.8,1,1, 18.696, 10557.125, 433.061, 52952.108 25/09/08,10:47:52,02,09,1, 11.8,1,1, 18.696, 10557.121, 433.108, 52952.100 25/09/08,10:47:52,03,09,1, 11.8,1,1, 18.696, 10557.112, 433.115, 52952.118 25/09/08,10:47:52,04,09,1, 11.8,1,1, 18.696, 10557.140, 433.114, 52952.138 25/09/08,10:47:52,05,09,1, 11.8,1,1, 18.696, 10557.116, 433.113, 52952.103 25/09/08,10:47:52,06,09,1, 11.8,1,1, 18.696, 10557.153, 433.111, 52952.133 25/09/08,10:47:52,07,09,1, 11.8,1,1, 18.696, 10557.164, 433.115, 52952.091 25/09/08,10:47:52,08,09,1, 11.8,1,1, 18.696, 10557.161, 433.130, 52952.144 25/09/08,10:47:52,09,09,1, 11.8,1,1, 18.696, 10557.164, 433.150, 52952.127 25/09/08,10:47:52,10,09,1, 11.8,1,1, 18.696, 10557.135, 433.145, 52952.135 25/09/08,10:47:52,11,09,1, 11.8,1,1, 18.696, 10557.157, 433.152, 52952.148 25/09/08,10:47:52,12,09,1, 11.8,1,1, 18.696, 10557.162, 433.180, 52952.165 25/09/08,10:47:52,13,09,1, 11.8,1,1, 18.696, 10557.171, 433.146, 52952.109 25/09/08,10:47:52,14,09,1, 11.8,1,1, 18.696, 10557.198, 433.144, 52952.090 25/09/08,10:47:52,15,09,1, 11.8,1,1, 18.696, 10557.165, 433.146, 52952.103 25/09/08,10:47:52,16,09,1, 11.8,1,1, 18.696, 10557.150, 433.181, 52952.095 25/09/08,10:47:52,17,09,1, 11.8,1,1, 18.696, 10557.146, 433.195, 52952.096 25/09/08,10:47:52,18,09,1, 11.8,1,1, 18.696, 10557.150, 433.226, 52952.119 25/09/08,10:47:52,19,09,1, 11.8,1,1, 18.696, 10557.183, 433.221, 52952.085 25/09/08,10:47:53,00,09,1, 11.9,1,1, 18.696, 10557.176, 433.221, 52952.085 25/09/08,10:47:53,01,09,1, 11.9,1,1, 18.696, 10557.177, 433.222, 52952.074 25/09/08,10:47:53,02,09,1, 11.9,1,1, 18.696, 10557.163, 433.232, 52952.077 25/09/08,10:47:53,03,09,1, 11.9,1,1, 18.696, 10557.159, 433.246, 52952.071 25/09/08,10:47:53,04,09,1, 11.9,1,1, 18.696, 10557.159, 433.258, 52952.096 25/09/08,10:47:53,05,09,1, 11.9,1,1, 18.696, 10557.172, 433.264, 52952.135 25/09/08,10:47:53,06,09,1, 11.9,1,1, 18.696, 10557.197, 433.272, 52952.083 25/09/08,10:47:53,07,09,1, 11.9,1,1, 18.696, 10557.194, 433.239, 52952.127 25/09/08,10:47:53,08,09,1, 11.9,1,1, 18.696, 10557.201, 433.270, 52952.083 25/09/08,10:47:53,09,09,1, 11.9,1,1, 18.696, 10557.172, 433.282, 52952.088 25/09/08,10:47:53,10,09,1, 11.9,1,1, 18.696, 10557.194, 433.299, 52952.094 25/09/08,10:47:53,11,09,1, 11.9,1,1, 18.696, 10557.209, 433.297, 52952.114 25/09/08,10:47:53,12,09,1, 11.9,1,1, 18.696, 10557.190, 433.305, 52952.112 25/09/08,10:47:53,13,09,1, 11.9,1,1, 18.696, 10557.213, 433.299, 52952.131 25/09/08,10:47:53,14,09,1, 11.9,1,1, 18.696, 10557.208, 433.304, 52952.092 25/09/08,10:47:53,15,09,1, 11.9,1,1, 18.696, 10557.215, 433.314, 52952.092 25/09/08,10:47:53,16,09,1, 11.9,1,1, 18.696, 10557.202, 433.349, 52952.142 25/09/08,10:47:53,17,09,1, 11.9,1,1, 18.696, 10557.229, 433.366, 52952.113 25/09/08,10:47:53,18,09,1, 11.9,1,1, 18.696, 10557.214, 433.392, 52952.136 25/09/08,10:47:53,19,09,1, 11.9,1,1, 18.696, 10557.189, 433.353, 52952.125 25/09/08,10:47:54,00,09,1, 11.9,1,1, 18.696, 10557.184, 433.353, 52952.125 25/09/08,10:47:54,01,09,1, 11.9,1,1, 18.696, 10557.219, 433.363, 52952.090 25/09/08,10:47:54,02,09,1, 11.9,1,1, 18.696, 10557.197, 433.375, 52952.071 25/09/08,10:47:54,03,09,1, 11.9,1,1, 18.696, 10557.216, 433.401, 52952.094 25/09/08,10:47:54,04,09,1, 11.9,1,1, 18.696, 10557.230, 433.402, 52952.100 25/09/08,10:47:54,05,09,1, 11.9,1,1, 18.696, 10557.244, 433.382, 52952.095 25/09/08,10:47:54,06,09,1, 11.9,1,1, 18.696, 10557.248, 433.404, 52952.067 25/09/08,10:47:54,07,09,1, 11.9,1,1, 18.696, 10557.255, 433.392, 52952.067 25/09/08,10:47:54,08,09,1, 11.9,1,1, 18.696, 10557.239, 433.428, 52952.079 25/09/08,10:47:54,09,09,1, 11.9,1,1, 18.696, 10557.230, 433.449, 52952.097 25/09/08,10:47:54,10,09,1, 11.9,1,1, 18.696, 10557.251, 433.464, 52952.082 25/09/08,10:47:54,11,09,1, 11.9,1,1, 18.696, 10557.253, 433.467, 52952.054 25/09/08,10:47:54,12,09,1, 11.9,1,1, 18.696, 10557.260, 433.453, 52952.079 25/09/08,10:47:54,13,09,1, 11.9,1,1, 18.696, 10557.260, 433.464, 52952.071 25/09/08,10:47:54,14,09,1, 11.9,1,1, 18.696, 10557.251, 433.479, 52952.061 25/09/08,10:47:54,15,09,1, 11.9,1,1, 18.696, 10557.260, 433.504, 52952.062 25/09/08,10:47:54,16,09,1, 11.9,1,1, 18.696, 10557.250, 433.526, 52952.098 25/09/08,10:47:54,17,09,1, 11.9,1,1, 18.696, 10557.242, 433.514, 52952.104 25/09/08,10:47:54,18,09,1, 11.9,1,1, 18.696, 10557.253, 433.493, 52952.046 25/09/08,10:47:54,19,09,1, 11.9,1,1, 18.696, 10557.262, 433.510, 52952.052 25/09/08,10:47:55,00,09,1, 12.0,1,1, 18.697, 10557.259, 433.510, 52952.052 25/09/08,10:47:55,01,09,1, 12.0,1,1, 18.697, 10557.262, 433.539, 52952.063 25/09/08,10:47:55,02,09,1, 12.0,1,1, 18.697, 10557.271, 433.567, 52952.070 25/09/08,10:47:55,03,09,1, 12.0,1,1, 18.697, 10557.252, 433.572, 52952.070 25/09/08,10:47:55,04,09,1, 12.0,1,1, 18.697, 10557.266, 433.556, 52952.073 25/09/08,10:47:55,05,09,1, 12.0,1,1, 18.697, 10557.274, 433.558, 52952.067 25/09/08,10:47:55,06,09,1, 12.0,1,1, 18.697, 10557.245, 433.555, 52952.056 25/09/08,10:47:55,07,09,1, 12.0,1,1, 18.697, 10557.268, 433.589, 52952.039 25/09/08,10:47:55,08,09,1, 12.0,1,1, 18.697, 10557.267, 433.603, 52952.045 25/09/08,10:47:55,09,09,1, 12.0,1,1, 18.697, 10557.316, 433.607, 52952.095 25/09/08,10:47:55,10,09,1, 12.0,1,1, 18.697, 10557.293, 433.608, 52952.007 25/09/08,10:47:55,11,09,1, 12.0,1,1, 18.697, 10557.292, 433.600, 52952.062 25/09/08,10:47:55,12,09,1, 12.0,1,1, 18.697, 10557.302, 433.628, 52952.049 25/09/08,10:47:55,13,09,1, 12.0,1,1, 18.697, 10557.297, 433.625, 52952.069 25/09/08,10:47:55,14,09,1, 12.0,1,1, 18.697, 10557.307, 433.653, 52952.064 25/09/08,10:47:55,15,09,1, 12.0,1,1, 18.697, 10557.321, 433.651, 52952.099 25/09/08,10:47:55,16,09,1, 12.0,1,1, 18.697, 10557.309, 433.649, 52952.045 25/09/08,10:47:55,17,09,1, 12.0,1,1, 18.697, 10557.277, 433.642, 52952.049 25/09/08,10:47:55,18,09,1, 12.0,1,1, 18.697, 10557.288, 433.646, 52952.047 25/09/08,10:47:55,19,09,1, 12.0,1,1, 18.697, 10557.295, 433.702, 52952.046 25/09/08,10:47:56,00,09,1, 11.9,1,1, 18.697, 10557.293, 433.702, 52952.046 25/09/08,10:47:56,01,09,1, 11.9,1,1, 18.697, 10557.318, 433.674, 52952.069 25/09/08,10:47:56,02,09,1, 11.9,1,1, 18.697, 10557.320, 433.688, 52952.061 25/09/08,10:47:56,03,09,1, 11.9,1,1, 18.697, 10557.276, 433.702, 52952.213 25/09/08,10:47:56,04,09,1, 11.9,1,1, 18.697, 10557.338, 433.726, 52951.994 25/09/08,10:47:56,05,09,1, 11.9,1,1, 18.697, 10557.316, 433.755, 52952.045 25/09/08,10:47:56,06,09,1, 11.9,1,1, 18.697, 10557.305, 433.761, 52952.049 25/09/08,10:47:56,07,09,1, 11.9,1,1, 18.697, 10557.331, 433.760, 52952.059 25/09/08,10:47:56,08,09,1, 11.9,1,1, 18.697, 10557.339, 433.726, 52952.051 25/09/08,10:47:56,09,09,1, 11.9,1,1, 18.697, 10557.332, 433.761, 52952.034 25/09/08,10:47:56,10,09,1, 11.9,1,1, 18.697, 10557.326, 433.774, 52952.057 25/09/08,10:47:56,11,09,1, 11.9,1,1, 18.697, 10557.354, 433.783, 52952.061 25/09/08,10:47:56,12,09,1, 11.9,1,1, 18.697, 10557.361, 433.791, 52952.051 25/09/08,10:47:56,13,09,1, 11.9,1,1, 18.697, 10557.374, 433.779, 52952.080 25/09/08,10:47:56,14,09,1, 11.9,1,1, 18.697, 10557.358, 433.783, 52951.994 25/09/08,10:47:56,15,09,1, 11.9,1,1, 18.697, 10557.352, 433.800, 52952.036 25/09/08,10:47:56,16,09,1, 11.9,1,1, 18.697, 10557.355, 433.826, 52952.039 25/09/08,10:47:56,17,09,1, 11.9,1,1, 18.697, 10557.354, 433.860, 52952.036 25/09/08,10:47:56,18,09,1, 11.9,1,1, 18.697, 10557.376, 433.821, 52952.053 25/09/08,10:47:56,19,09,1, 11.9,1,1, 18.697, 10557.370, 433.822, 52952.042 25/09/08,10:47:57,00,10,1, 11.9,1,1, 18.696, 10557.368, 433.822, 52952.042 25/09/08,10:47:57,01,10,1, 11.9,1,1, 18.696, 10557.383, 433.849, 52952.024 25/09/08,10:47:57,02,10,1, 11.9,1,1, 18.696, 10557.387, 433.918, 52952.125 25/09/08,10:47:57,03,10,1, 11.9,1,1, 18.696, 10557.385, 433.899, 52952.095 25/09/08,10:47:57,04,10,1, 11.9,1,1, 18.696, 10557.362, 433.895, 52952.131 25/09/08,10:47:57,05,10,1, 11.9,1,1, 18.696, 10557.383, 433.891, 52952.120 25/09/08,10:47:57,06,10,1, 11.9,1,1, 18.696, 10557.387, 433.908, 52952.097 25/09/08,10:47:57,07,10,1, 11.9,1,1, 18.696, 10557.402, 433.928, 52952.102 25/09/08,10:47:57,08,10,1, 11.9,1,1, 18.696, 10557.367, 433.902, 52952.049 25/09/08,10:47:57,09,10,1, 11.9,1,1, 18.696, 10557.380, 433.942, 52952.076 25/09/08,10:47:57,10,10,1, 11.9,1,1, 18.696, 10557.386, 433.973, 52952.257 25/09/08,10:47:57,11,10,1, 11.9,1,1, 18.696, 10557.426, 433.952, 52952.060 25/09/08,10:47:57,12,10,1, 11.9,1,1, 18.696, 10557.429, 433.957, 52952.064 25/09/08,10:47:57,13,10,1, 11.9,1,1, 18.696, 10557.418, 433.974, 52952.086 25/09/08,10:47:57,14,10,1, 11.9,1,1, 18.696, 10557.396, 433.974, 52952.106 25/09/08,10:47:57,15,10,1, 11.9,1,1, 18.696, 10557.424, 433.984, 52952.080 25/09/08,10:47:57,16,10,1, 11.9,1,1, 18.696, 10557.402, 433.990, 52952.088 25/09/08,10:47:57,17,10,1, 11.9,1,1, 18.696, 10557.403, 434.002, 52952.117 25/09/08,10:47:57,18,10,1, 11.9,1,1, 18.696, 10557.410, 434.017, 52952.063 25/09/08,10:47:57,19,10,1, 11.9,1,1, 18.696, 10557.415, 434.023, 52952.102 25/09/08,10:47:58,00,10,1, 11.9,1,1, 18.697, 10557.410, 434.023, 52952.102 25/09/08,10:47:58,01,10,1, 11.9,1,1, 18.697, 10557.417, 434.039, 52952.081 25/09/08,10:47:58,02,10,1, 11.9,1,1, 18.697, 10557.425, 434.051, 52952.107 25/09/08,10:47:58,03,10,1, 11.9,1,1, 18.697, 10557.452, 434.050, 52952.101 25/09/08,10:47:58,04,10,1, 11.9,1,1, 18.697, 10557.415, 434.066, 52952.095 25/09/08,10:47:58,05,10,1, 11.9,1,1, 18.697, 10557.441, 434.073, 52952.083 25/09/08,10:47:58,06,10,1, 11.9,1,1, 18.697, 10557.415, 434.103, 52952.102 25/09/08,10:47:58,07,10,1, 11.9,1,1, 18.697, 10557.435, 434.104, 52952.071 25/09/08,10:47:58,08,10,1, 11.9,1,1, 18.697, 10557.405, 434.136, 52952.059 25/09/08,10:47:58,09,10,1, 11.9,1,1, 18.697, 10557.426, 434.146, 52952.083 25/09/08,10:47:58,10,10,1, 11.9,1,1, 18.697, 10557.463, 434.143, 52952.121 25/09/08,10:47:58,11,10,1, 11.9,1,1, 18.697, 10557.447, 434.138, 52952.052 25/09/08,10:47:58,12,10,1, 11.9,1,1, 18.697, 10557.462, 434.111, 52952.073 25/09/08,10:47:58,13,10,1, 11.9,1,1, 18.697, 10557.465, 434.153, 52952.070 25/09/08,10:47:58,14,10,1, 11.9,1,1, 18.697, 10557.435, 434.160, 52952.065 25/09/08,10:47:58,15,10,1, 11.9,1,1, 18.697, 10557.446, 434.176, 52952.064 25/09/08,10:47:58,16,10,1, 11.9,1,1, 18.697, 10557.483, 434.187, 52952.054 25/09/08,10:47:58,17,10,1, 11.9,1,1, 18.697, 10557.446, 434.184, 52952.078 25/09/08,10:47:58,18,10,1, 11.9,1,1, 18.697, 10557.467, 434.222, 52952.065 25/09/08,10:47:58,19,10,1, 11.9,1,1, 18.697, 10557.469, 434.225, 52952.048 25/09/08,10:47:59,00,09,1, 11.9,1,1, 18.702, 10557.468, 434.225, 52952.048 25/09/08,10:47:59,01,09,1, 11.9,1,1, 18.702, 10557.483, 434.246, 52952.033 25/09/08,10:47:59,02,09,1, 11.9,1,1, 18.702, 10557.463, 434.235, 52952.050 25/09/08,10:47:59,03,09,1, 11.9,1,1, 18.702, 10557.447, 434.215, 52952.076 25/09/08,10:47:59,04,09,1, 11.9,1,1, 18.702, 10557.462, 434.237, 52952.060 25/09/08,10:47:59,05,09,1, 11.9,1,1, 18.702, 10557.464, 434.257, 52952.066 25/09/08,10:47:59,06,09,1, 11.9,1,1, 18.702, 10557.464, 434.249, 52952.059 25/09/08,10:47:59,07,09,1, 11.9,1,1, 18.702, 10557.452, 434.265, 52952.025 25/09/08,10:47:59,08,09,1, 11.9,1,1, 18.702, 10557.466, 434.271, 52952.038 25/09/08,10:47:59,09,09,1, 11.9,1,1, 18.702, 10557.468, 434.282, 52952.032 25/09/08,10:47:59,10,09,1, 11.9,1,1, 18.702, 10557.483, 434.275, 52952.054 25/09/08,10:47:59,11,09,1, 11.9,1,1, 18.702, 10557.481, 434.289, 52952.063 25/09/08,10:47:59,12,09,1, 11.9,1,1, 18.702, 10557.474, 434.308, 52952.042 25/09/08,10:47:59,13,09,1, 11.9,1,1, 18.702, 10557.483, 434.329, 52952.083 25/09/08,10:47:59,14,09,1, 11.9,1,1, 18.702, 10557.489, 434.337, 52952.073 25/09/08,10:47:59,15,09,1, 11.9,1,1, 18.702, 10557.493, 434.351, 52952.094 25/09/08,10:47:59,16,09,1, 11.9,1,1, 18.702, 10557.499, 434.350, 52952.062 25/09/08,10:47:59,17,09,1, 11.9,1,1, 18.702, 10557.496, 434.365, 52952.039 25/09/08,10:47:59,18,09,1, 11.9,1,1, 18.702, 10557.483, 434.384, 52952.071 25/09/08,10:47:59,19,09,1, 11.9,1,1, 18.702, 10557.523, 434.366, 52952.083 25/09/08,10:48:00,00,10,1, 11.9,1,1, 18.700, 10557.518, 434.366, 52952.083 25/09/08,10:48:00,01,10,1, 11.9,1,1, 18.700, 10557.502, 434.384, 52952.093 25/09/08,10:48:00,02,10,1, 11.9,1,1, 18.700, 10557.477, 434.401, 52952.068 25/09/08,10:48:00,03,10,1, 11.9,1,1, 18.700, 10557.491, 434.405, 52952.062 25/09/08,10:48:00,04,10,1, 11.9,1,1, 18.700, 10557.503, 434.397, 52952.041 25/09/08,10:48:00,05,10,1, 11.9,1,1, 18.700, 10557.497, 434.412, 52952.003 25/09/08,10:48:00,06,10,1, 11.9,1,1, 18.700, 10557.499, 434.439, 52952.023 25/09/08,10:48:00,07,10,1, 11.9,1,1, 18.700, 10557.503, 434.439, 52952.053 25/09/08,10:48:00,08,10,1, 11.9,1,1, 18.700, 10557.501, 434.412, 52952.021 25/09/08,10:48:00,09,10,1, 11.9,1,1, 18.700, 10557.490, 434.433, 52952.058 25/09/08,10:48:00,10,10,1, 11.9,1,1, 18.700, 10557.510, 434.474, 52952.064 25/09/08,10:48:00,11,10,1, 11.9,1,1, 18.700, 10557.519, 434.489, 52952.025 25/09/08,10:48:00,12,10,1, 11.9,1,1, 18.700, 10557.530, 434.485, 52952.076 25/09/08,10:48:00,13,10,1, 11.9,1,1, 18.700, 10557.519, 434.456, 52952.057 25/09/08,10:48:00,14,10,1, 11.9,1,1, 18.700, 10557.513, 434.455, 52952.023 25/09/08,10:48:00,15,10,1, 11.9,1,1, 18.700, 10557.529, 434.511, 52952.061 25/09/08,10:48:00,16,10,1, 11.9,1,1, 18.700, 10557.549, 434.513, 52952.053 25/09/08,10:48:00,17,10,1, 11.9,1,1, 18.700, 10557.523, 434.506, 52952.058 25/09/08,10:48:00,18,10,1, 11.9,1,1, 18.700, 10557.525, 434.504, 52952.036 25/09/08,10:48:00,19,10,1, 11.9,1,1, 18.700, 10557.542, 434.510, 52952.006 25/09/08,10:48:01,00,10,1, 11.9,1,1, 18.701, 10557.535, 434.510, 52952.006 25/09/08,10:48:01,01,10,1, 11.9,1,1, 18.701, 10557.554, 434.554, 52952.051 25/09/08,10:48:01,02,10,1, 11.9,1,1, 18.701, 10557.551, 434.535, 52952.052 25/09/08,10:48:01,03,10,1, 11.9,1,1, 18.701, 10557.530, 434.543, 52952.044 25/09/08,10:48:01,04,10,1, 11.9,1,1, 18.701, 10557.525, 434.552, 52952.032 25/09/08,10:48:01,05,10,1, 11.9,1,1, 18.701, 10557.557, 434.591, 52952.063 25/09/08,10:48:01,06,10,1, 11.9,1,1, 18.701, 10557.542, 434.583, 52952.077 25/09/08,10:48:01,07,10,1, 11.9,1,1, 18.701, 10557.578, 434.572, 52952.066 25/09/08,10:48:01,08,10,1, 11.9,1,1, 18.701, 10557.555, 434.571, 52952.026 25/09/08,10:48:01,09,10,1, 11.9,1,1, 18.701, 10557.564, 434.610, 52952.067 25/09/08,10:48:01,10,10,1, 11.9,1,1, 18.701, 10557.554, 434.623, 52952.077 25/09/08,10:48:01,11,10,1, 11.9,1,1, 18.701, 10557.591, 434.616, 52952.068 25/09/08,10:48:01,12,10,1, 11.9,1,1, 18.701, 10557.559, 434.604, 52952.021 25/09/08,10:48:01,13,10,1, 11.9,1,1, 18.701, 10557.570, 434.629, 52952.027 25/09/08,10:48:01,14,10,1, 11.9,1,1, 18.701, 10557.589, 434.650, 52952.014 25/09/08,10:48:01,15,10,1, 11.9,1,1, 18.701, 10557.594, 434.685, 52952.056 25/09/08,10:48:01,16,10,1, 11.9,1,1, 18.701, 10557.594, 434.652, 52952.071 25/09/08,10:48:01,17,10,1, 11.9,1,1, 18.701, 10557.589, 434.666, 52952.043 25/09/08,10:48:01,18,10,1, 11.9,1,1, 18.701, 10557.594, 434.689, 52952.044 25/09/08,10:48:01,19,10,1, 11.9,1,1, 18.701, 10557.588, 434.703, 52952.048 25/09/08,10:48:02,00,10,1, 11.9,1,1, 18.700, 10557.585, 434.703, 52952.048 25/09/08,10:48:02,01,10,1, 11.9,1,1, 18.700, 10557.615, 434.689, 52952.005 25/09/08,10:48:02,02,10,1, 11.9,1,1, 18.700, 10557.618, 434.691, 52952.012 25/09/08,10:48:02,03,10,1, 11.9,1,1, 18.700, 10557.605, 434.730, 52952.046 25/09/08,10:48:02,04,10,1, 11.9,1,1, 18.700, 10557.611, 434.716, 52952.054 25/09/08,10:48:02,05,10,1, 11.9,1,1, 18.700, 10557.616, 434.702, 52952.076 25/09/08,10:48:02,06,10,1, 11.9,1,1, 18.700, 10557.603, 434.720, 52952.050 25/09/08,10:48:02,07,10,1, 11.9,1,1, 18.700, 10557.617, 434.755, 52952.031 25/09/08,10:48:02,08,10,1, 11.9,1,1, 18.700, 10557.600, 434.762, 52952.002 25/09/08,10:48:02,09,10,1, 11.9,1,1, 18.700, 10557.630, 434.723, 52952.059 25/09/08,10:48:02,10,10,1, 11.9,1,1, 18.700, 10557.624, 434.724, 52952.003 25/09/08,10:48:02,11,10,1, 11.9,1,1, 18.700, 10557.614, 434.750, 52951.990 25/09/08,10:48:02,12,10,1, 11.9,1,1, 18.700, 10557.579, 434.806, 52952.024 25/09/08,10:48:02,13,10,1, 11.9,1,1, 18.700, 10557.633, 434.772, 52952.053 25/09/08,10:48:02,14,10,1, 11.9,1,1, 18.700, 10557.640, 434.768, 52952.040 25/09/08,10:48:02,15,10,1, 11.9,1,1, 18.700, 10557.623, 434.799, 52952.038 25/09/08,10:48:02,16,10,1, 11.9,1,1, 18.700, 10557.649, 434.825, 52952.025 25/09/08,10:48:02,17,10,1, 11.9,1,1, 18.700, 10557.627, 434.811, 52952.072 25/09/08,10:48:02,18,10,1, 11.9,1,1, 18.700, 10557.666, 434.763, 52952.015 25/09/08,10:48:02,19,10,1, 11.9,1,1, 18.700, 10557.626, 434.797, 52952.043 25/09/08,10:48:03,00,10,1, 11.9,1,1, 18.701, 10557.618, 434.797, 52952.043 25/09/08,10:48:03,01,10,1, 11.9,1,1, 18.701, 10557.655, 434.809, 52952.079 25/09/08,10:48:03,02,10,1, 11.9,1,1, 18.701, 10557.665, 434.840, 52952.056 25/09/08,10:48:03,03,10,1, 11.9,1,1, 18.701, 10557.662, 434.825, 52952.026 25/09/08,10:48:03,04,10,1, 11.9,1,1, 18.701, 10557.662, 434.838, 52952.040 25/09/08,10:48:03,05,10,1, 11.9,1,1, 18.701, 10557.657, 434.875, 52952.021 25/09/08,10:48:03,06,10,1, 11.9,1,1, 18.701, 10557.649, 434.860, 52952.025 25/09/08,10:48:03,07,10,1, 11.9,1,1, 18.701, 10557.650, 434.852, 52952.005 25/09/08,10:48:03,08,10,1, 11.9,1,1, 18.701, 10557.655, 434.847, 52952.026 25/09/08,10:48:03,09,10,1, 11.9,1,1, 18.701, 10557.645, 434.895, 52952.032 25/09/08,10:48:03,10,10,1, 11.9,1,1, 18.701, 10557.657, 434.887, 52951.976 25/09/08,10:48:03,11,10,1, 11.9,1,1, 18.701, 10557.658, 434.867, 52952.014 25/09/08,10:48:03,12,10,1, 11.9,1,1, 18.701, 10557.652, 434.874, 52951.999 25/09/08,10:48:03,13,10,1, 11.9,1,1, 18.701, 10557.671, 434.907, 52951.997 25/09/08,10:48:03,14,10,1, 11.9,1,1, 18.701, 10557.693, 434.897, 52952.050 25/09/08,10:48:03,15,10,1, 11.9,1,1, 18.701, 10557.702, 434.873, 52951.993 25/09/08,10:48:03,16,10,1, 11.9,1,1, 18.701, 10557.698, 434.898, 52951.958 25/09/08,10:48:03,17,10,1, 11.9,1,1, 18.701, 10557.670, 434.920, 52951.988 25/09/08,10:48:03,18,10,1, 11.9,1,1, 18.701, 10557.712, 434.935, 52951.963 25/09/08,10:48:03,19,10,1, 11.9,1,1, 18.701, 10557.699, 434.928, 52951.975 25/09/08,10:48:04,00,10,1, 11.9,1,1, 18.702, 10557.693, 434.928, 52951.975 25/09/08,10:48:04,01,10,1, 11.9,1,1, 18.702, 10557.692, 434.922, 52951.993 25/09/08,10:48:04,02,10,1, 11.9,1,1, 18.702, 10557.700, 434.944, 52951.979 25/09/08,10:48:04,03,10,1, 11.9,1,1, 18.702, 10557.720, 434.940, 52951.991 25/09/08,10:48:04,04,10,1, 11.9,1,1, 18.702, 10557.717, 434.907, 52952.007 25/09/08,10:48:04,05,10,1, 11.9,1,1, 18.702, 10557.706, 434.957, 52952.001 25/09/08,10:48:04,06,10,1, 11.9,1,1, 18.702, 10557.694, 434.969, 52952.002 25/09/08,10:48:04,07,10,1, 11.9,1,1, 18.702, 10557.724, 434.943, 52952.027 25/09/08,10:48:04,08,10,1, 11.9,1,1, 18.702, 10557.705, 434.942, 52951.974 25/09/08,10:48:04,09,10,1, 11.9,1,1, 18.702, 10557.697, 434.976, 52952.002 25/09/08,10:48:04,10,10,1, 11.9,1,1, 18.702, 10557.724, 434.981, 52952.015 25/09/08,10:48:04,11,10,1, 11.9,1,1, 18.702, 10557.720, 434.977, 52951.989 25/09/08,10:48:04,12,10,1, 11.9,1,1, 18.702, 10557.728, 434.962, 52951.995 25/09/08,10:48:04,13,10,1, 11.9,1,1, 18.702, 10557.709, 434.999, 52951.981 25/09/08,10:48:04,14,10,1, 11.9,1,1, 18.702, 10557.754, 434.989, 52952.008 25/09/08,10:48:04,15,10,1, 11.9,1,1, 18.702, 10557.749, 435.018, 52952.009 25/09/08,10:48:04,16,10,1, 11.9,1,1, 18.702, 10557.742, 434.982, 52951.913 25/09/08,10:48:04,17,10,1, 11.9,1,1, 18.702, 10557.737, 435.001, 52951.998 25/09/08,10:48:04,18,10,1, 11.9,1,1, 18.702, 10557.761, 435.011, 52951.994 25/09/08,10:48:04,19,10,1, 11.9,1,1, 18.702, 10557.761, 435.018, 52951.993 25/09/08,10:48:05,00,10,1, 11.9,1,1, 18.701, 10557.760, 435.018, 52951.993 25/09/08,10:48:05,01,10,1, 11.9,1,1, 18.701, 10557.756, 435.014, 52951.966 25/09/08,10:48:05,02,10,1, 11.9,1,1, 18.701, 10557.761, 435.014, 52951.979 25/09/08,10:48:05,03,10,1, 11.9,1,1, 18.701, 10557.779, 435.033, 52951.971 25/09/08,10:48:05,04,10,1, 11.9,1,1, 18.701, 10557.793, 435.002, 52951.987 25/09/08,10:48:05,05,10,1, 11.9,1,1, 18.701, 10557.777, 435.040, 52951.988 25/09/08,10:48:05,06,10,1, 11.9,1,1, 18.701, 10557.795, 435.055, 52951.953 25/09/08,10:48:05,07,10,1, 11.9,1,1, 18.701, 10557.791, 435.057, 52951.975 25/09/08,10:48:05,08,10,1, 11.9,1,1, 18.701, 10557.780, 435.034, 52951.959 25/09/08,10:48:05,09,10,1, 11.9,1,1, 18.701, 10557.773, 435.066, 52951.947 25/09/08,10:48:05,10,10,1, 11.9,1,1, 18.701, 10557.792, 435.065, 52951.904 25/09/08,10:48:05,11,10,1, 11.9,1,1, 18.701, 10557.775, 435.057, 52952.033 25/09/08,10:48:05,12,10,1, 11.9,1,1, 18.701, 10557.814, 435.060, 52951.955 25/09/08,10:48:05,13,10,1, 11.9,1,1, 18.701, 10557.795, 435.054, 52951.983 25/09/08,10:48:05,14,10,1, 11.9,1,1, 18.701, 10557.833, 435.062, 52951.992 25/09/08,10:48:05,15,10,1, 11.9,1,1, 18.701, 10557.834, 435.048, 52951.978 25/09/08,10:48:05,16,10,1, 11.9,1,1, 18.701, 10557.815, 435.066, 52951.963 25/09/08,10:48:05,17,10,1, 11.9,1,1, 18.701, 10557.830, 435.050, 52951.941 25/09/08,10:48:05,18,10,1, 11.9,1,1, 18.701, 10557.820, 435.094, 52951.959 25/09/08,10:48:05,19,10,1, 11.9,1,1, 18.701, 10557.856, 435.063, 52951.986 25/09/08,10:48:06,00,10,1, 11.9,1,1, 18.704, 10557.852, 435.063, 52951.986 25/09/08,10:48:06,01,10,1, 11.9,1,1, 18.704, 10557.824, 435.064, 52951.960 25/09/08,10:48:06,02,10,1, 11.9,1,1, 18.704, 10557.847, 435.085, 52951.966 25/09/08,10:48:06,03,10,1, 11.9,1,1, 18.704, 10557.842, 435.067, 52951.978 25/09/08,10:48:06,04,10,1, 11.9,1,1, 18.704, 10557.845, 435.066, 52951.942 25/09/08,10:48:06,05,10,1, 11.9,1,1, 18.704, 10557.840, 435.106, 52951.947 25/09/08,10:48:06,06,10,1, 11.9,1,1, 18.704, 10557.856, 435.106, 52951.946 25/09/08,10:48:06,07,10,1, 11.9,1,1, 18.704, 10557.849, 435.085, 52951.921 25/09/08,10:48:06,08,10,1, 11.9,1,1, 18.704, 10557.852, 435.078, 52951.897 25/09/08,10:48:06,09,10,1, 11.9,1,1, 18.704, 10557.864, 435.098, 52951.947 25/09/08,10:48:06,10,10,1, 11.9,1,1, 18.704, 10557.863, 435.101, 52951.923 25/09/08,10:48:06,11,10,1, 11.9,1,1, 18.704, 10557.838, 435.091, 52951.924 25/09/08,10:48:06,12,10,1, 11.9,1,1, 18.704, 10557.869, 435.063, 52951.913 25/09/08,10:48:06,13,10,1, 11.9,1,1, 18.704, 10557.875, 435.102, 52951.939 25/09/08,10:48:06,14,10,1, 11.9,1,1, 18.704, 10557.848, 435.108, 52951.932 25/09/08,10:48:06,15,10,1, 11.9,1,1, 18.704, 10557.887, 435.086, 52951.928 25/09/08,10:48:06,16,10,1, 11.9,1,1, 18.704, 10557.857, 435.102, 52951.919 25/09/08,10:48:06,17,10,1, 11.9,1,1, 18.704, 10557.838, 435.116, 52951.975 25/09/08,10:48:06,18,10,1, 11.9,1,1, 18.704, 10557.873, 435.111, 52951.961 25/09/08,10:48:06,19,10,1, 11.9,1,1, 18.704, 10557.889, 435.084, 52951.953 25/09/08,10:48:07,00,10,1, 11.9,1,1, 18.704, 10557.885, 435.084, 52951.953 25/09/08,10:48:07,01,10,1, 11.9,1,1, 18.704, 10557.875, 435.134, 52951.962 25/09/08,10:48:07,02,10,1, 11.9,1,1, 18.704, 10557.877, 435.104, 52951.964 25/09/08,10:48:07,03,10,1, 11.9,1,1, 18.704, 10557.903, 435.094, 52951.958 25/09/08,10:48:07,04,10,1, 11.9,1,1, 18.704, 10557.858, 435.119, 52951.928 25/09/08,10:48:07,05,10,1, 11.9,1,1, 18.704, 10557.863, 435.141, 52951.964 25/09/08,10:48:07,06,10,1, 11.9,1,1, 18.704, 10557.907, 435.076, 52951.932 25/09/08,10:48:07,07,10,1, 11.9,1,1, 18.704, 10557.906, 435.088, 52951.890 25/09/08,10:48:07,08,10,1, 11.9,1,1, 18.704, 10557.903, 435.113, 52951.911 25/09/08,10:48:07,09,10,1, 11.9,1,1, 18.704, 10557.900, 435.097, 52951.896 25/09/08,10:48:07,10,10,1, 11.9,1,1, 18.704, 10557.922, 435.106, 52951.870 25/09/08,10:48:07,11,10,1, 11.9,1,1, 18.704, 10557.910, 435.095, 52951.907 25/09/08,10:48:07,12,10,1, 11.9,1,1, 18.704, 10557.919, 435.098, 52951.917 25/09/08,10:48:07,13,10,1, 11.9,1,1, 18.704, 10557.901, 435.103, 52951.923 25/09/08,10:48:07,14,10,1, 11.9,1,1, 18.704, 10557.942, 435.073, 52951.923 25/09/08,10:48:07,15,10,1, 11.9,1,1, 18.704, 10557.954, 435.104, 52951.964 25/09/08,10:48:07,16,10,1, 11.9,1,1, 18.704, 10557.929, 435.114, 52951.956 25/09/08,10:48:07,17,10,1, 11.9,1,1, 18.704, 10557.957, 435.100, 52951.948 25/09/08,10:48:07,18,10,1, 11.9,1,1, 18.704, 10557.952, 435.056, 52951.919 25/09/08,10:48:07,19,10,1, 11.9,1,1, 18.704, 10557.950, 435.089, 52951.888 25/09/08,10:48:08,00,10,1, 12.0,1,1, 18.702, 10557.944, 435.089, 52951.888 25/09/08,10:48:08,01,10,1, 12.0,1,1, 18.702, 10557.947, 435.082, 52951.908 25/09/08,10:48:08,02,10,1, 12.0,1,1, 18.702, 10557.939, 435.059, 52951.875 25/09/08,10:48:08,03,10,1, 12.0,1,1, 18.702, 10557.935, 435.079, 52951.924 25/09/08,10:48:08,04,10,1, 12.0,1,1, 18.702, 10557.944, 435.095, 52951.915 25/09/08,10:48:08,05,10,1, 12.0,1,1, 18.702, 10557.963, 435.061, 52951.881 25/09/08,10:48:08,06,10,1, 12.0,1,1, 18.702, 10557.954, 435.042, 52951.859 25/09/08,10:48:08,07,10,1, 12.0,1,1, 18.702, 10557.968, 435.081, 52951.952 25/09/08,10:48:08,08,10,1, 12.0,1,1, 18.702, 10557.963, 435.082, 52951.922 25/09/08,10:48:08,09,10,1, 12.0,1,1, 18.702, 10557.974, 435.041, 52951.910 25/09/08,10:48:08,10,10,1, 12.0,1,1, 18.702, 10557.960, 435.057, 52951.811 25/09/08,10:48:08,11,10,1, 12.0,1,1, 18.702, 10557.961, 435.072, 52951.897 25/09/08,10:48:08,12,10,1, 12.0,1,1, 18.702, 10557.992, 435.029, 52951.888 25/09/08,10:48:08,13,10,1, 12.0,1,1, 18.702, 10557.993, 435.050, 52951.877 25/09/08,10:48:08,14,10,1, 12.0,1,1, 18.702, 10557.977, 435.042, 52951.885 25/09/08,10:48:08,15,10,1, 12.0,1,1, 18.702, 10558.000, 435.059, 52951.908 25/09/08,10:48:08,16,10,1, 12.0,1,1, 18.702, 10558.004, 435.025, 52951.834 25/09/08,10:48:08,17,10,1, 12.0,1,1, 18.702, 10557.994, 435.047, 52951.932 25/09/08,10:48:08,18,10,1, 12.0,1,1, 18.702, 10558.020, 435.075, 52951.971 25/09/08,10:48:08,19,10,1, 12.0,1,1, 18.702, 10558.013, 435.032, 52951.921 25/09/08,10:48:09,00,10,1, 11.9,1,1, 18.702, 10558.010, 435.032, 52951.921 25/09/08,10:48:09,01,10,1, 11.9,1,1, 18.702, 10558.016, 435.053, 52951.880 25/09/08,10:48:09,02,10,1, 11.9,1,1, 18.702, 10558.018, 435.053, 52951.852 25/09/08,10:48:09,03,10,1, 11.9,1,1, 18.702, 10558.023, 435.025, 52951.908 25/09/08,10:48:09,04,10,1, 11.9,1,1, 18.702, 10558.016, 435.041, 52951.873 25/09/08,10:48:09,05,10,1, 11.9,1,1, 18.702, 10558.028, 435.079, 52951.925 25/09/08,10:48:09,06,10,1, 11.9,1,1, 18.702, 10558.013, 435.030, 52951.911 25/09/08,10:48:09,07,10,1, 11.9,1,1, 18.702, 10558.054, 434.993, 52951.840 25/09/08,10:48:09,08,10,1, 11.9,1,1, 18.702, 10558.054, 435.044, 52951.846 25/09/08,10:48:09,09,10,1, 11.9,1,1, 18.702, 10558.066, 435.050, 52951.870 25/09/08,10:48:09,10,10,1, 11.9,1,1, 18.702, 10558.061, 434.996, 52951.853 25/09/08,10:48:09,11,10,1, 11.9,1,1, 18.702, 10558.052, 435.016, 52951.931 25/09/08,10:48:09,12,10,1, 11.9,1,1, 18.702, 10558.078, 435.034, 52951.896 25/09/08,10:48:09,13,10,1, 11.9,1,1, 18.702, 10558.066, 435.007, 52951.901 25/09/08,10:48:09,14,10,1, 11.9,1,1, 18.702, 10558.061, 434.989, 52951.876 25/09/08,10:48:09,15,10,1, 11.9,1,1, 18.702, 10558.053, 435.029, 52951.890 25/09/08,10:48:09,16,10,1, 11.9,1,1, 18.702, 10558.073, 435.008, 52951.888 25/09/08,10:48:09,17,10,1, 11.9,1,1, 18.702, 10558.092, 434.978, 52951.883 25/09/08,10:48:09,18,10,1, 11.9,1,1, 18.702, 10558.091, 434.994, 52951.711 25/09/08,10:48:09,19,10,1, 11.9,1,1, 18.702, 10558.078, 435.004, 52951.805 25/09/08,10:48:10,00,10,1, 11.9,1,1, 18.704, 10558.077, 435.004, 52951.805 25/09/08,10:48:10,01,10,1, 11.9,1,1, 18.704, 10558.074, 434.981, 52951.850 25/09/08,10:48:10,02,10,1, 11.9,1,1, 18.704, 10558.073, 434.985, 52951.860 25/09/08,10:48:10,03,10,1, 11.9,1,1, 18.704, 10558.091, 434.987, 52951.874 25/09/08,10:48:10,04,10,1, 11.9,1,1, 18.704, 10558.086, 434.970, 52951.834 25/09/08,10:48:10,05,10,1, 11.9,1,1, 18.704, 10558.068, 434.993, 52951.848 25/09/08,10:48:10,06,10,1, 11.9,1,1, 18.704, 10558.083, 434.973, 52951.813 25/09/08,10:48:10,07,10,1, 11.9,1,1, 18.704, 10558.080, 434.931, 52951.853 25/09/08,10:48:10,08,10,1, 11.9,1,1, 18.704, 10558.085, 434.920, 52951.846 25/09/08,10:48:10,09,10,1, 11.9,1,1, 18.704, 10558.098, 434.944, 52951.892 25/09/08,10:48:10,10,10,1, 11.9,1,1, 18.704, 10558.099, 434.931, 52951.844 25/09/08,10:48:10,11,10,1, 11.9,1,1, 18.704, 10558.101, 434.906, 52951.838 25/09/08,10:48:10,12,10,1, 11.9,1,1, 18.704, 10558.113, 434.917, 52951.854 25/09/08,10:48:10,13,10,1, 11.9,1,1, 18.704, 10558.138, 434.916, 52951.865 25/09/08,10:48:10,14,10,1, 11.9,1,1, 18.704, 10558.094, 434.890, 52951.794 25/09/08,10:48:10,15,10,1, 11.9,1,1, 18.704, 10558.124, 434.906, 52951.823 25/09/08,10:48:10,16,10,1, 11.9,1,1, 18.704, 10558.122, 434.909, 52951.810 25/09/08,10:48:10,17,10,1, 11.9,1,1, 18.704, 10558.129, 434.881, 52951.838 25/09/08,10:48:10,18,10,1, 11.9,1,1, 18.704, 10558.132, 434.872, 52951.780 25/09/08,10:48:10,19,10,1, 11.9,1,1, 18.704, 10558.136, 434.907, 52951.826 25/09/08,10:48:11,00,10,1, 11.9,1,1, 18.707, 10558.136, 434.907, 52951.826 25/09/08,10:48:11,01,10,1, 11.9,1,1, 18.707, 10558.132, 434.872, 52951.818 25/09/08,10:48:11,02,10,1, 11.9,1,1, 18.707, 10558.147, 434.883, 52951.804 25/09/08,10:48:11,03,10,1, 11.9,1,1, 18.707, 10558.143, 434.884, 52951.827 25/09/08,10:48:11,04,10,1, 11.9,1,1, 18.707, 10558.122, 434.845, 52951.794 25/09/08,10:48:11,05,10,1, 11.9,1,1, 18.707, 10558.157, 434.835, 52951.807 25/09/08,10:48:11,06,10,1, 11.9,1,1, 18.707, 10558.136, 434.872, 52951.832 25/09/08,10:48:11,07,10,1, 11.9,1,1, 18.707, 10558.193, 434.830, 52951.791 25/09/08,10:48:11,08,10,1, 11.9,1,1, 18.707, 10558.170, 434.820, 52951.781 25/09/08,10:48:11,09,10,1, 11.9,1,1, 18.707, 10558.167, 434.841, 52951.792 25/09/08,10:48:11,10,10,1, 11.9,1,1, 18.707, 10558.175, 434.846, 52951.774 25/09/08,10:48:11,11,10,1, 11.9,1,1, 18.707, 10558.172, 434.801, 52951.761 25/09/08,10:48:11,12,10,1, 11.9,1,1, 18.707, 10558.173, 434.835, 52951.795 25/09/08,10:48:11,13,10,1, 11.9,1,1, 18.707, 10558.195, 434.803, 52951.811 25/09/08,10:48:11,14,10,1, 11.9,1,1, 18.707, 10558.183, 434.779, 52951.814 25/09/08,10:48:11,15,10,1, 11.9,1,1, 18.707, 10558.173, 434.789, 52951.768 25/09/08,10:48:11,16,10,1, 11.9,1,1, 18.707, 10558.189, 434.792, 52951.835 25/09/08,10:48:11,17,10,1, 11.9,1,1, 18.707, 10558.194, 434.781, 52951.829 25/09/08,10:48:11,18,10,1, 11.9,1,1, 18.707, 10558.181, 434.764, 52951.766 25/09/08,10:48:11,19,10,1, 11.9,1,1, 18.707, 10558.182, 434.783, 52951.818 25/09/08,10:48:12,00,10,1, 11.8,1,1, 18.704, 10558.177, 434.783, 52951.818 25/09/08,10:48:12,01,10,1, 11.8,1,1, 18.704, 10558.187, 434.752, 52951.739 25/09/08,10:48:12,02,10,1, 11.8,1,1, 18.704, 10558.183, 434.764, 52951.785 25/09/08,10:48:12,03,10,1, 11.8,1,1, 18.704, 10558.196, 434.755, 52951.766 25/09/08,10:48:12,04,10,1, 11.8,1,1, 18.704, 10558.177, 434.726, 52951.738 25/09/08,10:48:12,05,10,1, 11.8,1,1, 18.704, 10558.193, 434.743, 52951.747 25/09/08,10:48:12,06,10,1, 11.8,1,1, 18.704, 10558.208, 434.720, 52951.779 25/09/08,10:48:12,07,10,1, 11.8,1,1, 18.704, 10558.195, 434.704, 52951.755 25/09/08,10:48:12,08,10,1, 11.8,1,1, 18.704, 10558.189, 434.708, 52951.759 25/09/08,10:48:12,09,10,1, 11.8,1,1, 18.704, 10558.187, 434.729, 52951.780 25/09/08,10:48:12,10,10,1, 11.8,1,1, 18.704, 10558.234, 434.668, 52951.742 25/09/08,10:48:12,11,10,1, 11.8,1,1, 18.704, 10558.197, 434.660, 52951.741 25/09/08,10:48:12,12,10,1, 11.8,1,1, 18.704, 10558.216, 434.700, 52951.777 25/09/08,10:48:12,13,10,1, 11.8,1,1, 18.704, 10558.207, 434.678, 52951.742 25/09/08,10:48:12,14,10,1, 11.8,1,1, 18.704, 10558.196, 434.667, 52951.736 25/09/08,10:48:12,15,10,1, 11.8,1,1, 18.704, 10558.219, 434.664, 52951.763 25/09/08,10:48:12,16,10,1, 11.8,1,1, 18.704, 10558.215, 434.666, 52951.714 25/09/08,10:48:12,17,10,1, 11.8,1,1, 18.704, 10558.220, 434.649, 52951.760 25/09/08,10:48:12,18,10,1, 11.8,1,1, 18.704, 10558.235, 434.660, 52951.685 25/09/08,10:48:12,19,10,1, 11.8,1,1, 18.704, 10558.247, 434.630, 52951.735 25/09/08,10:48:13,00,10,1, 11.9,1,1, 18.704, 10558.244, 434.630, 52951.735 25/09/08,10:48:13,01,10,1, 11.9,1,1, 18.704, 10558.213, 434.601, 52951.674 25/09/08,10:48:13,02,10,1, 11.9,1,1, 18.704, 10558.239, 434.603, 52951.723 25/09/08,10:48:13,03,10,1, 11.9,1,1, 18.704, 10558.256, 434.599, 52951.758 25/09/08,10:48:13,04,10,1, 11.9,1,1, 18.704, 10558.245, 434.578, 52951.679 25/09/08,10:48:13,05,10,1, 11.9,1,1, 18.704, 10558.236, 434.601, 52951.766 25/09/08,10:48:13,06,10,1, 11.9,1,1, 18.704, 10558.245, 434.586, 52951.715 25/09/08,10:48:13,07,10,1, 11.9,1,1, 18.704, 10558.241, 434.556, 52951.708 25/09/08,10:48:13,08,10,1, 11.9,1,1, 18.704, 10558.241, 434.578, 52951.707 25/09/08,10:48:13,09,10,1, 11.9,1,1, 18.704, 10558.259, 434.563, 52951.715 25/09/08,10:48:13,10,10,1, 11.9,1,1, 18.704, 10558.222, 434.539, 52951.676 25/09/08,10:48:13,11,10,1, 11.9,1,1, 18.704, 10558.260, 434.544, 52951.702 25/09/08,10:48:13,12,10,1, 11.9,1,1, 18.704, 10558.257, 434.522, 52951.677 25/09/08,10:48:13,13,10,1, 11.9,1,1, 18.704, 10558.266, 434.480, 52951.641 25/09/08,10:48:13,14,10,1, 11.9,1,1, 18.704, 10558.254, 434.489, 52951.677 25/09/08,10:48:13,15,10,1, 11.9,1,1, 18.704, 10558.249, 434.488, 52951.716 25/09/08,10:48:13,16,10,1, 11.9,1,1, 18.704, 10558.252, 434.483, 52951.677 25/09/08,10:48:13,17,10,1, 11.9,1,1, 18.704, 10558.263, 434.491, 52951.699 25/09/08,10:48:13,18,10,1, 11.9,1,1, 18.704, 10558.245, 434.492, 52951.737 25/09/08,10:48:13,19,10,1, 11.9,1,1, 18.704, 10558.250, 434.455, 52951.682 25/09/08,10:48:14,00,10,1, 11.9,1,1, 18.707, 10558.244, 434.455, 52951.682 25/09/08,10:48:14,01,10,1, 11.9,1,1, 18.707, 10558.263, 434.454, 52951.659 25/09/08,10:48:14,02,10,1, 11.9,1,1, 18.707, 10558.253, 434.407, 52951.650 25/09/08,10:48:14,03,10,1, 11.9,1,1, 18.707, 10558.258, 434.421, 52951.654 25/09/08,10:48:14,04,10,1, 11.9,1,1, 18.707, 10558.257, 434.422, 52951.684 25/09/08,10:48:14,05,10,1, 11.9,1,1, 18.707, 10558.267, 434.404, 52951.639 25/09/08,10:48:14,06,10,1, 11.9,1,1, 18.707, 10558.271, 434.397, 52951.674 25/09/08,10:48:14,07,10,1, 11.9,1,1, 18.707, 10558.267, 434.389, 52951.698 25/09/08,10:48:14,08,10,1, 11.9,1,1, 18.707, 10558.248, 434.369, 52951.693 25/09/08,10:48:14,09,10,1, 11.9,1,1, 18.707, 10558.262, 434.356, 52951.672 25/09/08,10:48:14,10,10,1, 11.9,1,1, 18.707, 10558.270, 434.374, 52951.672 25/09/08,10:48:14,11,10,1, 11.9,1,1, 18.707, 10558.271, 434.349, 52951.657 25/09/08,10:48:14,12,10,1, 11.9,1,1, 18.707, 10558.268, 434.327, 52951.647 25/09/08,10:48:14,13,10,1, 11.9,1,1, 18.707, 10558.257, 434.349, 52951.627 25/09/08,10:48:14,14,10,1, 11.9,1,1, 18.707, 10558.271, 434.309, 52951.636 25/09/08,10:48:14,15,10,1, 11.9,1,1, 18.707, 10558.255, 434.301, 52951.694 25/09/08,10:48:14,16,10,1, 11.9,1,1, 18.707, 10558.244, 434.300, 52951.639 25/09/08,10:48:14,17,10,1, 11.9,1,1, 18.707, 10558.270, 434.285, 52951.698 25/09/08,10:48:14,18,10,1, 11.9,1,1, 18.707, 10558.254, 434.269, 52951.626 25/09/08,10:48:14,19,10,1, 11.9,1,1, 18.707, 10558.250, 434.306, 52951.624 25/09/08,10:48:15,00,10,1, 11.9,1,1, 18.704, 10558.244, 434.306, 52951.624 25/09/08,10:48:15,01,10,1, 11.9,1,1, 18.704, 10558.242, 434.233, 52951.638 25/09/08,10:48:15,02,10,1, 11.9,1,1, 18.704, 10558.262, 434.256, 52951.654 25/09/08,10:48:15,03,10,1, 11.9,1,1, 18.704, 10558.277, 434.234, 52951.680 25/09/08,10:48:15,04,10,1, 11.9,1,1, 18.704, 10558.286, 434.192, 52951.637 25/09/08,10:48:15,05,10,1, 11.9,1,1, 18.704, 10558.273, 434.205, 52951.668 25/09/08,10:48:15,06,10,1, 11.9,1,1, 18.704, 10558.257, 434.187, 52951.632 25/09/08,10:48:15,07,10,1, 11.9,1,1, 18.704, 10558.255, 434.167, 52951.598 25/09/08,10:48:15,08,10,1, 11.9,1,1, 18.704, 10558.251, 434.188, 52951.652 25/09/08,10:48:15,09,10,1, 11.9,1,1, 18.704, 10558.244, 434.165, 52951.600 25/09/08,10:48:15,10,10,1, 11.9,1,1, 18.704, 10558.278, 434.143, 52951.632 25/09/08,10:48:15,11,10,1, 11.9,1,1, 18.704, 10558.251, 434.145, 52951.620 25/09/08,10:48:15,12,10,1, 11.9,1,1, 18.704, 10558.250, 434.152, 52951.640 25/09/08,10:48:15,13,10,1, 11.9,1,1, 18.704, 10558.258, 434.113, 52951.606 25/09/08,10:48:15,14,10,1, 11.9,1,1, 18.704, 10558.255, 434.113, 52951.582 25/09/08,10:48:15,15,10,1, 11.9,1,1, 18.704, 10558.271, 434.093, 52951.637 25/09/08,10:48:15,16,10,1, 11.9,1,1, 18.704, 10558.276, 434.089, 52951.605 25/09/08,10:48:15,17,10,1, 11.9,1,1, 18.704, 10558.269, 434.076, 52951.589 25/09/08,10:48:15,18,10,1, 11.9,1,1, 18.704, 10558.258, 434.050, 52951.582 25/09/08,10:48:15,19,10,1, 11.9,1,1, 18.704, 10558.262, 434.045, 52951.557 25/09/08,10:48:16,00,10,1, 11.9,1,1, 18.709, 10558.261, 434.045, 52951.557 25/09/08,10:48:16,01,10,1, 11.9,1,1, 18.709, 10558.256, 434.025, 52951.550 25/09/08,10:48:16,02,10,1, 11.9,1,1, 18.709, 10558.244, 434.022, 52951.597 25/09/08,10:48:16,03,10,1, 11.9,1,1, 18.709, 10558.235, 434.016, 52951.541 25/09/08,10:48:16,04,10,1, 11.9,1,1, 18.709, 10558.250, 433.986, 52951.566 25/09/08,10:48:16,05,10,1, 11.9,1,1, 18.709, 10558.249, 433.988, 52951.545 25/09/08,10:48:16,06,10,1, 11.9,1,1, 18.709, 10558.255, 433.986, 52951.576 25/09/08,10:48:16,07,10,1, 11.9,1,1, 18.709, 10558.251, 433.948, 52951.554 25/09/08,10:48:16,08,10,1, 11.9,1,1, 18.709, 10558.238, 433.949, 52951.560 25/09/08,10:48:16,09,10,1, 11.9,1,1, 18.709, 10558.237, 433.940, 52951.583 25/09/08,10:48:16,10,10,1, 11.9,1,1, 18.709, 10558.231, 433.962, 52951.604 25/09/08,10:48:16,11,10,1, 11.9,1,1, 18.709, 10558.250, 433.887, 52951.515 25/09/08,10:48:16,12,10,1, 11.9,1,1, 18.709, 10558.247, 433.939, 52951.574 25/09/08,10:48:16,13,10,1, 11.9,1,1, 18.709, 10558.246, 433.910, 52951.611 25/09/08,10:48:16,14,10,1, 11.9,1,1, 18.709, 10558.247, 433.898, 52951.563 25/09/08,10:48:16,15,10,1, 11.9,1,1, 18.709, 10558.243, 433.905, 52951.592 25/09/08,10:48:16,16,10,1, 11.9,1,1, 18.709, 10558.245, 433.882, 52951.588 25/09/08,10:48:16,17,10,1, 11.9,1,1, 18.709, 10558.226, 433.872, 52951.549 25/09/08,10:48:16,18,10,1, 11.9,1,1, 18.709, 10558.227, 433.862, 52951.583 25/09/08,10:48:16,19,10,1, 11.9,1,1, 18.709, 10558.232, 433.838, 52951.559 25/09/08,10:48:17,00,10,1, 12.0,1,1, 18.710, 10558.227, 433.838, 52951.559 25/09/08,10:48:17,01,10,1, 12.0,1,1, 18.710, 10558.241, 433.836, 52951.576 25/09/08,10:48:17,02,10,1, 12.0,1,1, 18.710, 10558.245, 433.804, 52951.554 25/09/08,10:48:17,03,10,1, 12.0,1,1, 18.710, 10558.253, 433.800, 52951.560 25/09/08,10:48:17,04,10,1, 12.0,1,1, 18.710, 10558.204, 433.786, 52951.552 25/09/08,10:48:17,05,10,1, 12.0,1,1, 18.710, 10558.206, 433.742, 52951.552 25/09/08,10:48:17,06,10,1, 12.0,1,1, 18.710, 10558.204, 433.762, 52951.577 25/09/08,10:48:17,07,10,1, 12.0,1,1, 18.710, 10558.244, 433.774, 52951.564 25/09/08,10:48:17,08,10,1, 12.0,1,1, 18.710, 10558.188, 433.733, 52951.516 25/09/08,10:48:17,09,10,1, 12.0,1,1, 18.710, 10558.209, 433.732, 52951.552 25/09/08,10:48:17,10,10,1, 12.0,1,1, 18.710, 10558.204, 433.705, 52951.556 25/09/08,10:48:17,11,10,1, 12.0,1,1, 18.710, 10558.216, 433.685, 52951.504 25/09/08,10:48:17,12,10,1, 12.0,1,1, 18.710, 10558.187, 433.681, 52951.526 25/09/08,10:48:17,13,10,1, 12.0,1,1, 18.710, 10558.251, 433.708, 52951.557 25/09/08,10:48:17,14,10,1, 12.0,1,1, 18.710, 10558.229, 433.646, 52951.513 25/09/08,10:48:17,15,10,1, 12.0,1,1, 18.710, 10558.191, 433.674, 52951.507 25/09/08,10:48:17,16,10,1, 12.0,1,1, 18.710, 10558.221, 433.653, 52951.559 25/09/08,10:48:17,17,10,1, 12.0,1,1, 18.710, 10558.205, 433.637, 52951.585 25/09/08,10:48:17,18,10,1, 12.0,1,1, 18.710, 10558.182, 433.643, 52951.543 25/09/08,10:48:17,19,10,1, 12.0,1,1, 18.710, 10558.204, 433.614, 52951.533 25/09/08,10:48:18,00,10,1, 11.9,1,1, 18.707, 10558.202, 433.614, 52951.533 25/09/08,10:48:18,01,10,1, 11.9,1,1, 18.707, 10558.168, 433.596, 52951.509 25/09/08,10:48:18,02,10,1, 11.9,1,1, 18.707, 10558.209, 433.586, 52951.542 25/09/08,10:48:18,03,10,1, 11.9,1,1, 18.707, 10558.182, 433.540, 52951.548 25/09/08,10:48:18,04,10,1, 11.9,1,1, 18.707, 10558.195, 433.570, 52951.490 25/09/08,10:48:18,05,10,1, 11.9,1,1, 18.707, 10558.168, 433.550, 52951.507 25/09/08,10:48:18,06,10,1, 11.9,1,1, 18.707, 10558.170, 433.528, 52951.504 25/09/08,10:48:18,07,10,1, 11.9,1,1, 18.707, 10558.184, 433.529, 52951.552 25/09/08,10:48:18,08,10,1, 11.9,1,1, 18.707, 10558.158, 433.499, 52951.493 25/09/08,10:48:18,09,10,1, 11.9,1,1, 18.707, 10558.164, 433.496, 52951.524 25/09/08,10:48:18,10,10,1, 11.9,1,1, 18.707, 10558.177, 433.498, 52951.506 25/09/08,10:48:18,11,10,1, 11.9,1,1, 18.707, 10558.169, 433.462, 52951.495 25/09/08,10:48:18,12,10,1, 11.9,1,1, 18.707, 10558.168, 433.467, 52951.521 25/09/08,10:48:18,13,10,1, 11.9,1,1, 18.707, 10558.189, 433.449, 52951.540 25/09/08,10:48:18,14,10,1, 11.9,1,1, 18.707, 10558.179, 433.430, 52951.536 25/09/08,10:48:18,15,10,1, 11.9,1,1, 18.707, 10558.143, 433.432, 52951.492 25/09/08,10:48:18,16,10,1, 11.9,1,1, 18.707, 10558.174, 433.417, 52951.569 25/09/08,10:48:18,17,10,1, 11.9,1,1, 18.707, 10558.161, 433.407, 52951.535 25/09/08,10:48:18,18,10,1, 11.9,1,1, 18.707, 10558.160, 433.406, 52951.537 25/09/08,10:48:18,19,10,1, 11.9,1,1, 18.707, 10558.154, 433.397, 52951.584 25/09/08,10:48:19,00,10,1, 12.0,1,1, 18.710, 10558.152, 433.397, 52951.584 25/09/08,10:48:19,01,10,1, 12.0,1,1, 18.710, 10558.143, 433.370, 52951.535 25/09/08,10:48:19,02,10,1, 12.0,1,1, 18.710, 10558.163, 433.340, 52951.506 25/09/08,10:48:19,03,10,1, 12.0,1,1, 18.710, 10558.137, 433.341, 52951.544 25/09/08,10:48:19,04,10,1, 12.0,1,1, 18.710, 10558.178, 433.338, 52951.519 25/09/08,10:48:19,05,10,1, 12.0,1,1, 18.710, 10558.132, 433.293, 52951.521 25/09/08,10:48:19,06,10,1, 12.0,1,1, 18.710, 10558.136, 433.318, 52951.533 25/09/08,10:48:19,07,10,1, 12.0,1,1, 18.710, 10558.128, 433.281, 52951.551 25/09/08,10:48:19,08,10,1, 12.0,1,1, 18.710, 10558.146, 433.271, 52951.535 25/09/08,10:48:19,09,10,1, 12.0,1,1, 18.710, 10558.132, 433.282, 52951.514 25/09/08,10:48:19,10,10,1, 12.0,1,1, 18.710, 10558.143, 433.241, 52951.521 25/09/08,10:48:19,11,10,1, 12.0,1,1, 18.710, 10558.139, 433.242, 52951.489 25/09/08,10:48:19,12,10,1, 12.0,1,1, 18.710, 10558.148, 433.228, 52951.502 25/09/08,10:48:19,13,10,1, 12.0,1,1, 18.710, 10558.141, 433.212, 52951.505 25/09/08,10:48:19,14,10,1, 12.0,1,1, 18.710, 10558.122, 433.188, 52951.495 25/09/08,10:48:19,15,10,1, 12.0,1,1, 18.710, 10558.125, 433.206, 52951.511 25/09/08,10:48:19,16,10,1, 12.0,1,1, 18.710, 10558.148, 433.162, 52951.498 25/09/08,10:48:19,17,10,1, 12.0,1,1, 18.710, 10558.132, 433.198, 52951.484 25/09/08,10:48:19,18,10,1, 12.0,1,1, 18.710, 10558.135, 433.149, 52951.481 25/09/08,10:48:19,19,10,1, 12.0,1,1, 18.710, 10558.111, 433.139, 52951.486 25/09/08,10:48:20,00,10,1, 11.9,1,1, 18.708, 10558.110, 433.139, 52951.486 25/09/08,10:48:20,01,10,1, 11.9,1,1, 18.708, 10558.140, 433.097, 52951.484 25/09/08,10:48:20,02,10,1, 11.9,1,1, 18.708, 10558.106, 433.102, 52951.454 25/09/08,10:48:20,03,10,1, 11.9,1,1, 18.708, 10558.146, 433.091, 52951.509 25/09/08,10:48:20,04,10,1, 11.9,1,1, 18.708, 10558.132, 433.058, 52951.455 25/09/08,10:48:20,05,10,1, 11.9,1,1, 18.708, 10558.142, 433.077, 52951.469 25/09/08,10:48:20,06,10,1, 11.9,1,1, 18.708, 10558.124, 433.060, 52951.501 25/09/08,10:48:20,07,10,1, 11.9,1,1, 18.708, 10558.128, 433.005, 52951.505 25/09/08,10:48:20,08,10,1, 11.9,1,1, 18.708, 10558.149, 433.012, 52951.480 25/09/08,10:48:20,09,10,1, 11.9,1,1, 18.708, 10558.141, 433.017, 52951.506 25/09/08,10:48:20,10,10,1, 11.9,1,1, 18.708, 10558.112, 433.010, 52951.431 25/09/08,10:48:20,11,10,1, 11.9,1,1, 18.708, 10558.091, 432.992, 52951.511 25/09/08,10:48:20,12,10,1, 11.9,1,1, 18.708, 10558.129, 432.956, 52951.462 25/09/08,10:48:20,13,10,1, 11.9,1,1, 18.708, 10558.085, 432.971, 52951.469 25/09/08,10:48:20,14,10,1, 11.9,1,1, 18.708, 10558.093, 432.967, 52951.494 25/09/08,10:48:20,15,10,1, 11.9,1,1, 18.708, 10558.090, 432.909, 52951.489 25/09/08,10:48:20,16,10,1, 11.9,1,1, 18.708, 10558.077, 432.927, 52951.445 25/09/08,10:48:20,17,10,1, 11.9,1,1, 18.708, 10558.096, 432.920, 52951.495 25/09/08,10:48:20,18,10,1, 11.9,1,1, 18.708, 10558.078, 432.891, 52951.451 25/09/08,10:48:20,19,10,1, 11.9,1,1, 18.708, 10558.058, 432.917, 52951.468 25/09/08,10:48:21,00,10,1, 11.9,1,1, 18.707, 10558.052, 432.917, 52951.468 25/09/08,10:48:21,01,10,1, 11.9,1,1, 18.707, 10558.075, 432.850, 52951.464 25/09/08,10:48:21,02,10,1, 11.9,1,1, 18.707, 10558.086, 432.883, 52951.503 25/09/08,10:48:21,03,10,1, 11.9,1,1, 18.707, 10558.061, 432.839, 52951.475 25/09/08,10:48:21,04,10,1, 11.9,1,1, 18.707, 10558.077, 432.830, 52951.450 25/09/08,10:48:21,05,10,1, 11.9,1,1, 18.707, 10558.071, 432.823, 52951.495 25/09/08,10:48:21,06,10,1, 11.9,1,1, 18.707, 10558.051, 432.777, 52951.432 25/09/08,10:48:21,07,10,1, 11.9,1,1, 18.707, 10558.070, 432.801, 52951.468 25/09/08,10:48:21,08,10,1, 11.9,1,1, 18.707, 10558.070, 432.762, 52951.455 25/09/08,10:48:21,09,10,1, 11.9,1,1, 18.707, 10558.068, 432.753, 52951.484 25/09/08,10:48:21,10,10,1, 11.9,1,1, 18.707, 10558.076, 432.770, 52951.505 25/09/08,10:48:21,11,10,1, 11.9,1,1, 18.707, 10558.045, 432.715, 52951.490 25/09/08,10:48:21,12,10,1, 11.9,1,1, 18.707, 10558.086, 432.725, 52951.487 25/09/08,10:48:21,13,10,1, 11.9,1,1, 18.707, 10558.103, 432.726, 52951.437 25/09/08,10:48:21,14,10,1, 11.9,1,1, 18.707, 10558.074, 432.688, 52951.368 25/09/08,10:48:21,15,10,1, 11.9,1,1, 18.707, 10558.058, 432.716, 52951.489 25/09/08,10:48:21,16,10,1, 11.9,1,1, 18.707, 10558.073, 432.683, 52951.433 25/09/08,10:48:21,17,10,1, 11.9,1,1, 18.707, 10558.051, 432.665, 52951.447 25/09/08,10:48:21,18,10,1, 11.9,1,1, 18.707, 10558.053, 432.670, 52951.493 25/09/08,10:48:21,19,10,1, 11.9,1,1, 18.707, 10558.049, 432.609, 52951.439 25/09/08,10:48:22,00,09,1, 11.9,1,1, 18.712, 10558.044, 432.609, 52951.439 25/09/08,10:48:22,01,09,1, 11.9,1,1, 18.712, 10558.060, 432.610, 52951.433 25/09/08,10:48:22,02,09,1, 11.9,1,1, 18.712, 10558.050, 432.596, 52951.451 25/09/08,10:48:22,03,09,1, 11.9,1,1, 18.712, 10558.059, 432.610, 52951.471 25/09/08,10:48:22,04,09,1, 11.9,1,1, 18.712, 10558.047, 432.575, 52951.424 25/09/08,10:48:22,05,09,1, 11.9,1,1, 18.712, 10558.081, 432.555, 52951.460 25/09/08,10:48:22,06,09,1, 11.9,1,1, 18.712, 10558.053, 432.563, 52951.455 25/09/08,10:48:22,07,09,1, 11.9,1,1, 18.712, 10558.056, 432.522, 52951.421 25/09/08,10:48:22,08,09,1, 11.9,1,1, 18.712, 10558.049, 432.536, 52951.424 25/09/08,10:48:22,09,09,1, 11.9,1,1, 18.712, 10558.051, 432.507, 52951.468 25/09/08,10:48:22,10,09,1, 11.9,1,1, 18.712, 10558.044, 432.520, 52951.433 25/09/08,10:48:22,11,09,1, 11.9,1,1, 18.712, 10558.052, 432.504, 52951.440 25/09/08,10:48:22,12,09,1, 11.9,1,1, 18.712, 10558.051, 432.453, 52951.450 25/09/08,10:48:22,13,09,1, 11.9,1,1, 18.712, 10558.013, 432.472, 52951.428 25/09/08,10:48:22,14,09,1, 11.9,1,1, 18.712, 10558.045, 432.439, 52951.423 25/09/08,10:48:22,15,09,1, 11.9,1,1, 18.712, 10558.040, 432.422, 52951.431 25/09/08,10:48:22,16,09,1, 11.9,1,1, 18.712, 10558.036, 432.457, 52951.458 25/09/08,10:48:22,17,09,1, 11.9,1,1, 18.712, 10558.029, 432.393, 52951.452 25/09/08,10:48:22,18,09,1, 11.9,1,1, 18.712, 10558.022, 432.432, 52951.450 25/09/08,10:48:22,19,09,1, 11.9,1,1, 18.712, 10558.009, 432.380, 52951.421 25/09/08,10:48:23,00,10,1, 12.0,1,1, 18.708, 10558.002, 432.380, 52951.421 25/09/08,10:48:23,01,10,1, 12.0,1,1, 18.708, 10558.016, 432.368, 52951.454 25/09/08,10:48:23,02,10,1, 12.0,1,1, 18.708, 10558.014, 432.355, 52951.455 25/09/08,10:48:23,03,10,1, 12.0,1,1, 18.708, 10558.025, 432.361, 52951.464 25/09/08,10:48:23,04,10,1, 12.0,1,1, 18.708, 10558.025, 432.360, 52951.450 25/09/08,10:48:23,05,10,1, 12.0,1,1, 18.708, 10558.008, 432.311, 52951.452 25/09/08,10:48:23,06,10,1, 12.0,1,1, 18.708, 10557.991, 432.305, 52951.468 25/09/08,10:48:23,07,10,1, 12.0,1,1, 18.708, 10558.036, 432.264, 52951.412 25/09/08,10:48:23,08,10,1, 12.0,1,1, 18.708, 10557.998, 432.278, 52951.429 25/09/08,10:48:23,09,10,1, 12.0,1,1, 18.708, 10558.003, 432.291, 52951.473 25/09/08,10:48:23,10,10,1, 12.0,1,1, 18.708, 10558.027, 432.250, 52951.396 25/09/08,10:48:23,11,10,1, 12.0,1,1, 18.708, 10558.028, 432.276, 52951.435 25/09/08,10:48:23,12,10,1, 12.0,1,1, 18.708, 10558.021, 432.217, 52951.455 25/09/08,10:48:23,13,10,1, 12.0,1,1, 18.708, 10558.017, 432.226, 52951.397 25/09/08,10:48:23,14,10,1, 12.0,1,1, 18.708, 10558.005, 432.205, 52951.437 25/09/08,10:48:23,15,10,1, 12.0,1,1, 18.708, 10558.026, 432.191, 52951.417 25/09/08,10:48:23,16,10,1, 12.0,1,1, 18.708, 10558.009, 432.199, 52951.394 25/09/08,10:48:23,17,10,1, 12.0,1,1, 18.708, 10558.023, 432.168, 52951.399 25/09/08,10:48:23,18,10,1, 12.0,1,1, 18.708, 10557.981, 432.158, 52951.386 25/09/08,10:48:23,19,10,1, 12.0,1,1, 18.708, 10557.988, 432.158, 52951.430 25/09/08,10:48:24,00,09,1, 11.9,1,1, 18.711, 10557.985, 432.158, 52951.430 25/09/08,10:48:24,01,09,1, 11.9,1,1, 18.711, 10558.002, 432.146, 52951.436 25/09/08,10:48:24,02,09,1, 11.9,1,1, 18.711, 10558.006, 432.120, 52951.565 25/09/08,10:48:24,03,09,1, 11.9,1,1, 18.711, 10558.025, 432.095, 52951.443 25/09/08,10:48:24,04,09,1, 11.9,1,1, 18.711, 10558.016, 432.094, 52951.394 25/09/08,10:48:24,05,09,1, 11.9,1,1, 18.711, 10558.019, 432.083, 52951.432 25/09/08,10:48:24,06,09,1, 11.9,1,1, 18.711, 10558.033, 432.089, 52951.427 25/09/08,10:48:24,07,09,1, 11.9,1,1, 18.711, 10558.013, 432.080, 52951.435 25/09/08,10:48:24,08,09,1, 11.9,1,1, 18.711, 10558.016, 432.049, 52951.408 25/09/08,10:48:24,09,09,1, 11.9,1,1, 18.711, 10558.019, 432.060, 52951.431 25/09/08,10:48:24,10,09,1, 11.9,1,1, 18.711, 10558.002, 432.026, 52951.397 25/09/08,10:48:24,11,09,1, 11.9,1,1, 18.711, 10558.035, 432.049, 52951.417 25/09/08,10:48:24,12,09,1, 11.9,1,1, 18.711, 10558.019, 432.000, 52951.388 25/09/08,10:48:24,13,09,1, 11.9,1,1, 18.711, 10558.021, 432.009, 52951.422 25/09/08,10:48:24,14,09,1, 11.9,1,1, 18.711, 10558.028, 432.011, 52951.412 25/09/08,10:48:24,15,09,1, 11.9,1,1, 18.711, 10558.034, 431.977, 52951.386 25/09/08,10:48:24,16,09,1, 11.9,1,1, 18.711, 10558.023, 431.958, 52951.407 25/09/08,10:48:24,17,09,1, 11.9,1,1, 18.711, 10558.046, 431.972, 52951.461 25/09/08,10:48:24,18,09,1, 11.9,1,1, 18.711, 10558.024, 431.965, 52951.405 25/09/08,10:48:24,19,09,1, 11.9,1,1, 18.711, 10558.037, 431.949, 52951.453 25/09/08,10:48:25,00,09,1, 11.9,1,1, 18.708, 10558.035, 431.949, 52951.453 25/09/08,10:48:25,01,09,1, 11.9,1,1, 18.708, 10558.045, 431.933, 52951.450 25/09/08,10:48:25,02,09,1, 11.9,1,1, 18.708, 10558.027, 431.904, 52951.452 25/09/08,10:48:25,03,09,1, 11.9,1,1, 18.708, 10558.036, 431.932, 52951.429 25/09/08,10:48:25,04,09,1, 11.9,1,1, 18.708, 10558.060, 431.895, 52951.419 25/09/08,10:48:25,05,09,1, 11.9,1,1, 18.708, 10558.028, 431.882, 52951.429 25/09/08,10:48:25,06,09,1, 11.9,1,1, 18.708, 10558.053, 431.901, 52951.440 25/09/08,10:48:25,07,09,1, 11.9,1,1, 18.708, 10558.034, 431.846, 52951.403 25/09/08,10:48:25,08,09,1, 11.9,1,1, 18.708, 10558.017, 431.849, 52951.398 25/09/08,10:48:25,09,09,1, 11.9,1,1, 18.708, 10558.042, 431.823, 52951.399 25/09/08,10:48:25,10,09,1, 11.9,1,1, 18.708, 10558.054, 431.821, 52951.406 25/09/08,10:48:25,11,09,1, 11.9,1,1, 18.708, 10558.056, 431.821, 52951.388 25/09/08,10:48:25,12,09,1, 11.9,1,1, 18.708, 10558.075, 431.805, 52951.400 25/09/08,10:48:25,13,09,1, 11.9,1,1, 18.708, 10558.058, 431.813, 52951.419 25/09/08,10:48:25,14,09,1, 11.9,1,1, 18.708, 10558.063, 431.793, 52951.404 25/09/08,10:48:25,15,09,1, 11.9,1,1, 18.708, 10558.058, 431.762, 52951.355 25/09/08,10:48:25,16,09,1, 11.9,1,1, 18.708, 10558.060, 431.784, 52951.392 25/09/08,10:48:25,17,09,1, 11.9,1,1, 18.708, 10558.059, 431.759, 52951.436 25/09/08,10:48:25,18,09,1, 11.9,1,1, 18.708, 10558.063, 431.780, 52951.393 25/09/08,10:48:25,19,09,1, 11.9,1,1, 18.708, 10558.070, 431.755, 52951.390 25/09/08,10:48:26,00,09,1, 12.0,1,1, 18.714, 10558.069, 431.755, 52951.390 25/09/08,10:48:26,01,09,1, 12.0,1,1, 18.714, 10558.071, 431.732, 52951.420 25/09/08,10:48:26,02,09,1, 12.0,1,1, 18.714, 10558.095, 431.714, 52951.415 25/09/08,10:48:26,03,09,1, 12.0,1,1, 18.714, 10558.109, 431.731, 52951.426 25/09/08,10:48:26,04,09,1, 12.0,1,1, 18.714, 10558.111, 431.693, 52951.375 25/09/08,10:48:26,05,09,1, 12.0,1,1, 18.714, 10558.103, 431.704, 52951.395 25/09/08,10:48:26,06,09,1, 12.0,1,1, 18.714, 10558.099, 431.680, 52951.371 25/09/08,10:48:26,07,09,1, 12.0,1,1, 18.714, 10558.084, 431.658, 52951.368 25/09/08,10:48:26,08,09,1, 12.0,1,1, 18.714, 10558.102, 431.667, 52951.373 25/09/08,10:48:26,09,09,1, 12.0,1,1, 18.714, 10558.106, 431.626, 52951.358 25/09/08,10:48:26,10,09,1, 12.0,1,1, 18.714, 10558.101, 431.646, 52951.397 25/09/08,10:48:26,11,09,1, 12.0,1,1, 18.714, 10558.109, 431.645, 52951.408 25/09/08,10:48:26,12,09,1, 12.0,1,1, 18.714, 10558.136, 431.620, 52951.351 25/09/08,10:48:26,13,09,1, 12.0,1,1, 18.714, 10558.114, 431.614, 52951.416 25/09/08,10:48:26,14,09,1, 12.0,1,1, 18.714, 10558.140, 431.577, 52951.399 25/09/08,10:48:26,15,09,1, 12.0,1,1, 18.714, 10558.128, 431.587, 52951.414 25/09/08,10:48:26,16,09,1, 12.0,1,1, 18.714, 10558.140, 431.571, 52951.392 25/09/08,10:48:26,17,09,1, 12.0,1,1, 18.714, 10558.129, 431.573, 52951.355 25/09/08,10:48:26,18,09,1, 12.0,1,1, 18.714, 10558.128, 431.598, 52951.410 25/09/08,10:48:26,19,09,1, 12.0,1,1, 18.714, 10558.162, 431.544, 52951.355 25/09/08,10:48:27,00,09,1, 12.0,1,1, 18.715, 10558.161, 431.544, 52951.355 25/09/08,10:48:27,01,09,1, 12.0,1,1, 18.715, 10558.142, 431.524, 52951.404 25/09/08,10:48:27,02,09,1, 12.0,1,1, 18.715, 10558.153, 431.560, 52951.416 25/09/08,10:48:27,03,09,1, 12.0,1,1, 18.715, 10558.166, 431.513, 52951.423 25/09/08,10:48:27,04,09,1, 12.0,1,1, 18.715, 10558.170, 431.502, 52951.600 25/09/08,10:48:27,05,09,1, 12.0,1,1, 18.715, 10558.198, 431.493, 52951.393 25/09/08,10:48:27,06,09,1, 12.0,1,1, 18.715, 10558.191, 431.452, 52951.325 25/09/08,10:48:27,07,09,1, 12.0,1,1, 18.715, 10558.200, 431.475, 52951.386 25/09/08,10:48:27,08,09,1, 12.0,1,1, 18.715, 10558.190, 431.446, 52951.397 25/09/08,10:48:27,09,09,1, 12.0,1,1, 18.715, 10558.212, 431.472, 52951.399 25/09/08,10:48:27,10,09,1, 12.0,1,1, 18.715, 10558.194, 431.453, 52951.363 25/09/08,10:48:27,11,09,1, 12.0,1,1, 18.715, 10558.194, 431.452, 52951.406 25/09/08,10:48:27,12,09,1, 12.0,1,1, 18.715, 10558.215, 431.435, 52951.368 25/09/08,10:48:27,13,09,1, 12.0,1,1, 18.715, 10558.228, 431.398, 52951.357 25/09/08,10:48:27,14,09,1, 12.0,1,1, 18.715, 10558.225, 431.432, 52951.385 25/09/08,10:48:27,15,09,1, 12.0,1,1, 18.715, 10558.237, 431.398, 52951.370 25/09/08,10:48:27,16,09,1, 12.0,1,1, 18.715, 10558.222, 431.430, 52951.378 25/09/08,10:48:27,17,09,1, 12.0,1,1, 18.715, 10558.257, 431.419, 52951.393 25/09/08,10:48:27,18,09,1, 12.0,1,1, 18.715, 10558.246, 431.392, 52951.321 25/09/08,10:48:27,19,09,1, 12.0,1,1, 18.715, 10558.243, 431.381, 52951.404 25/09/08,10:48:28,00,09,1, 12.0,1,1, 18.714, 10558.236, 431.381, 52951.404 25/09/08,10:48:28,01,09,1, 12.0,1,1, 18.714, 10558.241, 431.375, 52951.326 25/09/08,10:48:28,02,09,1, 12.0,1,1, 18.714, 10558.260, 431.352, 52951.315 25/09/08,10:48:28,03,09,1, 12.0,1,1, 18.714, 10558.267, 431.365, 52951.383 25/09/08,10:48:28,04,09,1, 12.0,1,1, 18.714, 10558.267, 431.328, 52951.414 25/09/08,10:48:28,05,09,1, 12.0,1,1, 18.714, 10558.267, 431.343, 52951.393 25/09/08,10:48:28,06,09,1, 12.0,1,1, 18.714, 10558.266, 431.338, 52951.386 25/09/08,10:48:28,07,09,1, 12.0,1,1, 18.714, 10558.257, 431.323, 52951.376 25/09/08,10:48:28,08,09,1, 12.0,1,1, 18.714, 10558.288, 431.313, 52951.367 25/09/08,10:48:28,09,09,1, 12.0,1,1, 18.714, 10558.273, 431.308, 52951.387 25/09/08,10:48:28,10,09,1, 12.0,1,1, 18.714, 10558.295, 431.300, 52951.355 25/09/08,10:48:28,11,09,1, 12.0,1,1, 18.714, 10558.304, 431.286, 52951.385 25/09/08,10:48:28,12,09,1, 12.0,1,1, 18.714, 10558.292, 431.294, 52951.408 25/09/08,10:48:28,13,09,1, 12.0,1,1, 18.714, 10558.292, 431.273, 52951.376 25/09/08,10:48:28,14,09,1, 12.0,1,1, 18.714, 10558.337, 431.273, 52951.392 25/09/08,10:48:28,15,09,1, 12.0,1,1, 18.714, 10558.317, 431.288, 52951.347 25/09/08,10:48:28,16,09,1, 12.0,1,1, 18.714, 10558.323, 431.262, 52951.364 25/09/08,10:48:28,17,09,1, 12.0,1,1, 18.714, 10558.349, 431.264, 52951.359 25/09/08,10:48:28,18,09,1, 12.0,1,1, 18.714, 10558.330, 431.238, 52951.358 25/09/08,10:48:28,19,09,1, 12.0,1,1, 18.714, 10558.321, 431.226, 52951.333 25/09/08,10:48:29,00,09,1, 11.9,1,1, 18.715, 10558.319, 431.226, 52951.333 25/09/08,10:48:29,01,09,1, 11.9,1,1, 18.715, 10558.366, 431.235, 52951.369 25/09/08,10:48:29,02,09,1, 11.9,1,1, 18.715, 10558.371, 431.257, 52951.394 25/09/08,10:48:29,03,09,1, 11.9,1,1, 18.715, 10558.381, 431.199, 52951.328 25/09/08,10:48:29,04,09,1, 11.9,1,1, 18.715, 10558.391, 431.223, 52951.376 25/09/08,10:48:29,05,09,1, 11.9,1,1, 18.715, 10558.402, 431.199, 52951.343 25/09/08,10:48:29,06,09,1, 11.9,1,1, 18.715, 10558.418, 431.233, 52951.392 25/09/08,10:48:29,07,09,1, 11.9,1,1, 18.715, 10558.397, 431.223, 52951.358 25/09/08,10:48:29,08,09,1, 11.9,1,1, 18.715, 10558.422, 431.206, 52951.355 25/09/08,10:48:29,09,09,1, 11.9,1,1, 18.715, 10558.404, 431.201, 52951.409 25/09/08,10:48:29,10,09,1, 11.9,1,1, 18.715, 10558.441, 431.187, 52951.397 25/09/08,10:48:29,11,09,1, 11.9,1,1, 18.715, 10558.425, 431.191, 52951.361 25/09/08,10:48:29,12,09,1, 11.9,1,1, 18.715, 10558.423, 431.188, 52951.373 25/09/08,10:48:29,13,09,1, 11.9,1,1, 18.715, 10558.451, 431.169, 52951.419 25/09/08,10:48:29,14,09,1, 11.9,1,1, 18.715, 10558.456, 431.139, 52951.375 25/09/08,10:48:29,15,09,1, 11.9,1,1, 18.715, 10558.439, 431.165, 52951.379 25/09/08,10:48:29,16,09,1, 11.9,1,1, 18.715, 10558.478, 431.154, 52951.379 25/09/08,10:48:29,17,09,1, 11.9,1,1, 18.715, 10558.479, 431.151, 52951.319 25/09/08,10:48:29,18,09,1, 11.9,1,1, 18.715, 10558.487, 431.127, 52951.368 25/09/08,10:48:29,19,09,1, 11.9,1,1, 18.715, 10558.505, 431.116, 52951.324 25/09/08,10:48:30,00,09,1, 12.0,1,1, 18.712, 10558.503, 431.116, 52951.324 25/09/08,10:48:30,01,09,1, 12.0,1,1, 18.712, 10558.524, 431.111, 52951.349 25/09/08,10:48:30,02,09,1, 12.0,1,1, 18.712, 10558.510, 431.104, 52951.364 25/09/08,10:48:30,03,09,1, 12.0,1,1, 18.712, 10558.511, 431.099, 52951.364 25/09/08,10:48:30,04,09,1, 12.0,1,1, 18.712, 10558.532, 431.089, 52951.367 25/09/08,10:48:30,05,09,1, 12.0,1,1, 18.712, 10558.530, 431.080, 52951.327 25/09/08,10:48:30,06,09,1, 12.0,1,1, 18.712, 10558.535, 431.082, 52951.388 25/09/08,10:48:30,07,09,1, 12.0,1,1, 18.712, 10558.557, 431.077, 52951.316 25/09/08,10:48:30,08,09,1, 12.0,1,1, 18.712, 10558.554, 431.070, 52951.350 25/09/08,10:48:30,09,09,1, 12.0,1,1, 18.712, 10558.571, 431.066, 52951.357 25/09/08,10:48:30,10,09,1, 12.0,1,1, 18.712, 10558.560, 431.029, 52951.335 25/09/08,10:48:30,11,09,1, 12.0,1,1, 18.712, 10558.607, 431.061, 52951.340 25/09/08,10:48:30,12,09,1, 12.0,1,1, 18.712, 10558.612, 431.019, 52951.362 25/09/08,10:48:30,13,09,1, 12.0,1,1, 18.712, 10558.622, 431.047, 52951.340 25/09/08,10:48:30,14,09,1, 12.0,1,1, 18.712, 10558.632, 431.039, 52951.354 25/09/08,10:48:30,15,09,1, 12.0,1,1, 18.712, 10558.622, 431.041, 52951.354 25/09/08,10:48:30,16,09,1, 12.0,1,1, 18.712, 10558.625, 431.031, 52951.371 25/09/08,10:48:30,17,09,1, 12.0,1,1, 18.712, 10558.640, 430.999, 52951.365 25/09/08,10:48:30,18,09,1, 12.0,1,1, 18.712, 10558.674, 431.018, 52951.401 25/09/08,10:48:30,19,09,1, 12.0,1,1, 18.712, 10558.668, 430.991, 52951.370 25/09/08,10:48:31,00,10,1, 11.9,1,1, 18.712, 10558.661, 430.991, 52951.370 25/09/08,10:48:31,01,10,1, 11.9,1,1, 18.712, 10558.699, 430.995, 52951.381 25/09/08,10:48:31,02,10,1, 11.9,1,1, 18.712, 10558.698, 431.000, 52951.367 25/09/08,10:48:31,03,10,1, 11.9,1,1, 18.712, 10558.716, 430.975, 52951.372 25/09/08,10:48:31,04,10,1, 11.9,1,1, 18.712, 10558.686, 430.980, 52951.346 25/09/08,10:48:31,05,10,1, 11.9,1,1, 18.712, 10558.707, 430.980, 52951.380 25/09/08,10:48:31,06,10,1, 11.9,1,1, 18.712, 10558.729, 430.979, 52951.367 25/09/08,10:48:31,07,10,1, 11.9,1,1, 18.712, 10558.753, 430.980, 52951.341 25/09/08,10:48:31,08,10,1, 11.9,1,1, 18.712, 10558.767, 430.978, 52951.374 25/09/08,10:48:31,09,10,1, 11.9,1,1, 18.712, 10558.768, 430.987, 52951.371 25/09/08,10:48:31,10,10,1, 11.9,1,1, 18.712, 10558.749, 430.948, 52951.354 25/09/08,10:48:31,11,10,1, 11.9,1,1, 18.712, 10558.756, 430.990, 52951.344 25/09/08,10:48:31,12,10,1, 11.9,1,1, 18.712, 10558.761, 430.948, 52951.314 25/09/08,10:48:31,13,10,1, 11.9,1,1, 18.712, 10558.780, 430.972, 52951.370 25/09/08,10:48:31,14,10,1, 11.9,1,1, 18.712, 10558.819, 430.929, 52951.333 25/09/08,10:48:31,15,10,1, 11.9,1,1, 18.712, 10558.819, 430.970, 52951.384 25/09/08,10:48:31,16,10,1, 11.9,1,1, 18.712, 10558.838, 430.940, 52951.339 25/09/08,10:48:31,17,10,1, 11.9,1,1, 18.712, 10558.838, 430.937, 52951.380 25/09/08,10:48:31,18,10,1, 11.9,1,1, 18.712, 10558.845, 430.955, 52951.378 25/09/08,10:48:31,19,10,1, 11.9,1,1, 18.712, 10558.852, 430.965, 52951.354 25/09/08,10:48:32,00,10,1, 11.9,1,1, 18.713, 10558.845, 430.965, 52951.354 25/09/08,10:48:32,01,10,1, 11.9,1,1, 18.713, 10558.875, 430.962, 52951.366 25/09/08,10:48:32,02,10,1, 11.9,1,1, 18.713, 10558.878, 430.933, 52951.350 25/09/08,10:48:32,03,10,1, 11.9,1,1, 18.713, 10558.890, 430.919, 52951.342 25/09/08,10:48:32,04,10,1, 11.9,1,1, 18.713, 10558.912, 430.944, 52951.362 25/09/08,10:48:32,05,10,1, 11.9,1,1, 18.713, 10558.935, 430.909, 52951.371 25/09/08,10:48:32,06,10,1, 11.9,1,1, 18.713, 10558.942, 430.928, 52951.388 25/09/08,10:48:32,07,10,1, 11.9,1,1, 18.713, 10558.948, 430.916, 52951.369 25/09/08,10:48:32,08,10,1, 11.9,1,1, 18.713, 10558.966, 430.959, 52951.412 25/09/08,10:48:32,09,10,1, 11.9,1,1, 18.713, 10558.950, 430.913, 52951.363 25/09/08,10:48:32,10,10,1, 11.9,1,1, 18.713, 10558.967, 430.929, 52951.357 25/09/08,10:48:32,11,10,1, 11.9,1,1, 18.713, 10558.982, 430.901, 52951.374 25/09/08,10:48:32,12,10,1, 11.9,1,1, 18.713, 10558.995, 430.920, 52951.374 25/09/08,10:48:32,13,10,1, 11.9,1,1, 18.713, 10559.008, 430.906, 52951.417 25/09/08,10:48:32,14,10,1, 11.9,1,1, 18.713, 10558.989, 430.906, 52951.375 25/09/08,10:48:32,15,10,1, 11.9,1,1, 18.713, 10559.025, 430.915, 52951.370 25/09/08,10:48:32,16,10,1, 11.9,1,1, 18.713, 10559.021, 430.885, 52951.351 25/09/08,10:48:32,17,10,1, 11.9,1,1, 18.713, 10559.035, 430.903, 52951.361 25/09/08,10:48:32,18,10,1, 11.9,1,1, 18.713, 10559.052, 430.894, 52951.370 25/09/08,10:48:32,19,10,1, 11.9,1,1, 18.713, 10559.082, 430.895, 52951.375 25/09/08,10:48:33,00,10,1, 11.9,1,1, 18.717, 10559.078, 430.895, 52951.375 25/09/08,10:48:33,01,10,1, 11.9,1,1, 18.717, 10559.087, 430.910, 52951.384 25/09/08,10:48:33,02,10,1, 11.9,1,1, 18.717, 10559.091, 430.866, 52951.324 25/09/08,10:48:33,03,10,1, 11.9,1,1, 18.717, 10559.093, 430.902, 52951.372 25/09/08,10:48:33,04,10,1, 11.9,1,1, 18.717, 10559.107, 430.887, 52951.376 25/09/08,10:48:33,05,10,1, 11.9,1,1, 18.717, 10559.113, 430.893, 52951.358 25/09/08,10:48:33,06,10,1, 11.9,1,1, 18.717, 10559.131, 430.879, 52951.357 25/09/08,10:48:33,07,10,1, 11.9,1,1, 18.717, 10559.144, 430.895, 52951.370 25/09/08,10:48:33,08,10,1, 11.9,1,1, 18.717, 10559.154, 430.888, 52951.395 25/09/08,10:48:33,09,10,1, 11.9,1,1, 18.717, 10559.127, 430.850, 52951.330 25/09/08,10:48:33,10,10,1, 11.9,1,1, 18.717, 10559.163, 430.876, 52951.381 25/09/08,10:48:33,11,10,1, 11.9,1,1, 18.717, 10559.187, 430.885, 52951.336 25/09/08,10:48:33,12,10,1, 11.9,1,1, 18.717, 10559.178, 430.883, 52951.387 25/09/08,10:48:33,13,10,1, 11.9,1,1, 18.717, 10559.217, 430.847, 52951.357 25/09/08,10:48:33,14,10,1, 11.9,1,1, 18.717, 10559.231, 430.873, 52951.321 25/09/08,10:48:33,15,10,1, 11.9,1,1, 18.717, 10559.222, 430.848, 52951.355 25/09/08,10:48:33,16,10,1, 11.9,1,1, 18.717, 10559.246, 430.879, 52951.370 25/09/08,10:48:33,17,10,1, 11.9,1,1, 18.717, 10559.263, 430.851, 52951.329 25/09/08,10:48:33,18,10,1, 11.9,1,1, 18.717, 10559.266, 430.844, 52951.342 25/09/08,10:48:33,19,10,1, 11.9,1,1, 18.717, 10559.298, 430.814, 52951.306 25/09/08,10:48:34,00,10,1, 11.9,1,1, 18.716, 10559.295, 430.814, 52951.306 25/09/08,10:48:34,01,10,1, 11.9,1,1, 18.716, 10559.274, 430.853, 52951.334 25/09/08,10:48:34,02,10,1, 11.9,1,1, 18.716, 10559.293, 430.864, 52951.369 25/09/08,10:48:34,03,10,1, 11.9,1,1, 18.716, 10559.296, 430.833, 52951.356 25/09/08,10:48:34,04,10,1, 11.9,1,1, 18.716, 10559.329, 430.840, 52951.362 25/09/08,10:48:34,05,10,1, 11.9,1,1, 18.716, 10559.356, 430.847, 52951.363 25/09/08,10:48:34,06,10,1, 11.9,1,1, 18.716, 10559.334, 430.861, 52951.336 25/09/08,10:48:34,07,10,1, 11.9,1,1, 18.716, 10559.359, 430.834, 52951.371 25/09/08,10:48:34,08,10,1, 11.9,1,1, 18.716, 10559.373, 430.831, 52951.350 25/09/08,10:48:34,09,10,1, 11.9,1,1, 18.716, 10559.384, 430.838, 52951.400 25/09/08,10:48:34,10,10,1, 11.9,1,1, 18.716, 10559.383, 430.850, 52951.382 25/09/08,10:48:34,11,10,1, 11.9,1,1, 18.716, 10559.422, 430.853, 52951.374 25/09/08,10:48:34,12,10,1, 11.9,1,1, 18.716, 10559.411, 430.816, 52951.352 25/09/08,10:48:34,13,10,1, 11.9,1,1, 18.716, 10559.430, 430.858, 52951.402 25/09/08,10:48:34,14,10,1, 11.9,1,1, 18.716, 10559.427, 430.855, 52951.363 25/09/08,10:48:34,15,10,1, 11.9,1,1, 18.716, 10559.452, 430.861, 52951.392 25/09/08,10:48:34,16,10,1, 11.9,1,1, 18.716, 10559.442, 430.843, 52951.392 25/09/08,10:48:34,17,10,1, 11.9,1,1, 18.716, 10559.481, 430.834, 52951.358 25/09/08,10:48:34,18,10,1, 11.9,1,1, 18.716, 10559.469, 430.839, 52951.376 25/09/08,10:48:34,19,10,1, 11.9,1,1, 18.716, 10559.502, 430.875, 52951.434 25/09/08,10:48:35,00,10,1, 11.9,1,1, 18.715, 10559.496, 430.875, 52951.434 25/09/08,10:48:35,01,10,1, 11.9,1,1, 18.715, 10559.503, 430.892, 52951.392 25/09/08,10:48:35,02,10,1, 11.9,1,1, 18.715, 10559.500, 430.834, 52951.368 25/09/08,10:48:35,03,10,1, 11.9,1,1, 18.715, 10559.517, 430.848, 52951.401 25/09/08,10:48:35,04,10,1, 11.9,1,1, 18.715, 10559.545, 430.836, 52951.372 25/09/08,10:48:35,05,10,1, 11.9,1,1, 18.715, 10559.578, 430.844, 52951.345 25/09/08,10:48:35,06,10,1, 11.9,1,1, 18.715, 10559.566, 430.835, 52951.322 25/09/08,10:48:35,07,10,1, 11.9,1,1, 18.715, 10559.579, 430.832, 52951.378 25/09/08,10:48:35,08,10,1, 11.9,1,1, 18.715, 10559.632, 430.841, 52951.380 25/09/08,10:48:35,09,10,1, 11.9,1,1, 18.715, 10559.619, 430.851, 52951.370 25/09/08,10:48:35,10,10,1, 11.9,1,1, 18.715, 10559.591, 430.825, 52951.360 25/09/08,10:48:35,11,10,1, 11.9,1,1, 18.715, 10559.629, 430.850, 52951.396 25/09/08,10:48:35,12,10,1, 11.9,1,1, 18.715, 10559.639, 430.816, 52951.376 25/09/08,10:48:35,13,10,1, 11.9,1,1, 18.715, 10559.636, 430.840, 52951.404 25/09/08,10:48:35,14,10,1, 11.9,1,1, 18.715, 10559.668, 430.809, 52951.424 25/09/08,10:48:35,15,10,1, 11.9,1,1, 18.715, 10559.674, 430.843, 52951.405 25/09/08,10:48:35,16,10,1, 11.9,1,1, 18.715, 10559.676, 430.816, 52951.380 25/09/08,10:48:35,17,10,1, 11.9,1,1, 18.715, 10559.675, 430.831, 52951.425 25/09/08,10:48:35,18,10,1, 11.9,1,1, 18.715, 10559.690, 430.837, 52951.436 25/09/08,10:48:35,19,10,1, 11.9,1,1, 18.715, 10559.708, 430.851, 52951.390 25/09/08,10:48:36,00,10,1, 11.9,1,1, 18.719, 10559.704, 430.851, 52951.390 25/09/08,10:48:36,01,10,1, 11.9,1,1, 18.719, 10559.736, 430.851, 52951.409 25/09/08,10:48:36,02,10,1, 11.9,1,1, 18.719, 10559.767, 430.835, 52951.378 25/09/08,10:48:36,03,10,1, 11.9,1,1, 18.719, 10559.758, 430.827, 52951.391 25/09/08,10:48:36,04,10,1, 11.9,1,1, 18.719, 10559.755, 430.826, 52951.398 25/09/08,10:48:36,05,10,1, 11.9,1,1, 18.719, 10559.770, 430.823, 52951.410 25/09/08,10:48:36,06,10,1, 11.9,1,1, 18.719, 10559.805, 430.800, 52951.374 25/09/08,10:48:36,07,10,1, 11.9,1,1, 18.719, 10559.808, 430.835, 52951.401 25/09/08,10:48:36,08,10,1, 11.9,1,1, 18.719, 10559.834, 430.803, 52951.389 25/09/08,10:48:36,09,10,1, 11.9,1,1, 18.719, 10559.831, 430.831, 52951.380 25/09/08,10:48:36,10,10,1, 11.9,1,1, 18.719, 10559.828, 430.846, 52951.401 25/09/08,10:48:36,11,10,1, 11.9,1,1, 18.719, 10559.824, 430.840, 52951.408 25/09/08,10:48:36,12,10,1, 11.9,1,1, 18.719, 10559.865, 430.822, 52951.406 25/09/08,10:48:36,13,10,1, 11.9,1,1, 18.719, 10559.843, 430.844, 52951.425 25/09/08,10:48:36,14,10,1, 11.9,1,1, 18.719, 10559.895, 430.834, 52951.420 25/09/08,10:48:36,15,10,1, 11.9,1,1, 18.719, 10559.881, 430.830, 52951.383 25/09/08,10:48:36,16,10,1, 11.9,1,1, 18.719, 10559.878, 430.851, 52951.406 25/09/08,10:48:36,17,10,1, 11.9,1,1, 18.719, 10559.871, 430.863, 52951.392 25/09/08,10:48:36,18,10,1, 11.9,1,1, 18.719, 10559.912, 430.846, 52951.405 25/09/08,10:48:36,19,10,1, 11.9,1,1, 18.719, 10559.932, 430.827, 52951.424 25/09/08,10:48:37,00,10,1, 11.9,1,1, 18.720, 10559.930, 430.827, 52951.424 25/09/08,10:48:37,01,10,1, 11.9,1,1, 18.720, 10559.970, 430.833, 52951.391 25/09/08,10:48:37,02,10,1, 11.9,1,1, 18.720, 10559.959, 430.824, 52951.405 25/09/08,10:48:37,03,10,1, 11.9,1,1, 18.720, 10559.974, 430.869, 52951.447 25/09/08,10:48:37,04,10,1, 11.9,1,1, 18.720, 10559.982, 430.868, 52951.475 25/09/08,10:48:37,05,10,1, 11.9,1,1, 18.720, 10559.974, 430.864, 52951.454 25/09/08,10:48:37,06,10,1, 11.9,1,1, 18.720, 10559.994, 430.852, 52951.431 25/09/08,10:48:37,07,10,1, 11.9,1,1, 18.720, 10559.982, 430.860, 52951.434 25/09/08,10:48:37,08,10,1, 11.9,1,1, 18.720, 10559.970, 430.831, 52951.406 25/09/08,10:48:37,09,10,1, 11.9,1,1, 18.720, 10560.001, 430.843, 52951.445 25/09/08,10:48:37,10,10,1, 11.9,1,1, 18.720, 10560.016, 430.838, 52951.407 25/09/08,10:48:37,11,10,1, 11.9,1,1, 18.720, 10560.035, 430.862, 52951.453 25/09/08,10:48:37,12,10,1, 11.9,1,1, 18.720, 10560.053, 430.854, 52951.428 25/09/08,10:48:37,13,10,1, 11.9,1,1, 18.720, 10560.037, 430.872, 52951.473 25/09/08,10:48:37,14,10,1, 11.9,1,1, 18.720, 10560.084, 430.857, 52951.391 25/09/08,10:48:37,15,10,1, 11.9,1,1, 18.720, 10560.072, 430.858, 52951.444 25/09/08,10:48:37,16,10,1, 11.9,1,1, 18.720, 10560.086, 430.843, 52951.428 25/09/08,10:48:37,17,10,1, 11.9,1,1, 18.720, 10560.069, 430.877, 52951.401 25/09/08,10:48:37,18,10,1, 11.9,1,1, 18.720, 10560.064, 430.830, 52951.417 25/09/08,10:48:37,19,10,1, 11.9,1,1, 18.720, 10560.077, 430.858, 52951.419 25/09/08,10:48:38,00,10,1, 11.9,1,1, 18.715, 10560.071, 430.858, 52951.419 25/09/08,10:48:38,01,10,1, 11.9,1,1, 18.715, 10560.126, 430.873, 52951.398 25/09/08,10:48:38,02,10,1, 11.9,1,1, 18.715, 10560.121, 430.873, 52951.401 25/09/08,10:48:38,03,10,1, 11.9,1,1, 18.715, 10560.123, 430.891, 52951.415 25/09/08,10:48:38,04,10,1, 11.9,1,1, 18.715, 10560.123, 430.861, 52951.448 25/09/08,10:48:38,05,10,1, 11.9,1,1, 18.715, 10560.132, 430.871, 52951.411 25/09/08,10:48:38,06,10,1, 11.9,1,1, 18.715, 10560.149, 430.874, 52951.434 25/09/08,10:48:38,07,10,1, 11.9,1,1, 18.715, 10560.153, 430.864, 52951.457 25/09/08,10:48:38,08,10,1, 11.9,1,1, 18.715, 10560.148, 430.875, 52951.443 25/09/08,10:48:38,09,10,1, 11.9,1,1, 18.715, 10560.165, 430.883, 52951.484 25/09/08,10:48:38,10,10,1, 11.9,1,1, 18.715, 10560.155, 430.868, 52951.417 25/09/08,10:48:38,11,10,1, 11.9,1,1, 18.715, 10560.186, 430.871, 52951.436 25/09/08,10:48:38,12,10,1, 11.9,1,1, 18.715, 10560.205, 430.879, 52951.443 25/09/08,10:48:38,13,10,1, 11.9,1,1, 18.715, 10560.194, 430.895, 52951.440 25/09/08,10:48:38,14,10,1, 11.9,1,1, 18.715, 10560.203, 430.894, 52951.453 25/09/08,10:48:38,15,10,1, 11.9,1,1, 18.715, 10560.210, 430.858, 52951.500 25/09/08,10:48:38,16,10,1, 11.9,1,1, 18.715, 10560.213, 430.873, 52951.451 25/09/08,10:48:38,17,10,1, 11.9,1,1, 18.715, 10560.203, 430.856, 52951.478 25/09/08,10:48:38,18,10,1, 11.9,1,1, 18.715, 10560.225, 430.877, 52951.445 25/09/08,10:48:38,19,10,1, 11.9,1,1, 18.715, 10560.225, 430.864, 52951.455 25/09/08,10:48:39,00,10,1, 11.9,1,1, 18.718, 10560.222, 430.864, 52951.455 25/09/08,10:48:39,01,10,1, 11.9,1,1, 18.718, 10560.288, 430.884, 52951.452 25/09/08,10:48:39,02,10,1, 11.9,1,1, 18.718, 10560.269, 430.904, 52951.474 25/09/08,10:48:39,03,10,1, 11.9,1,1, 18.718, 10560.282, 430.886, 52951.505 25/09/08,10:48:39,04,10,1, 11.9,1,1, 18.718, 10560.289, 430.902, 52951.481 25/09/08,10:48:39,05,10,1, 11.9,1,1, 18.718, 10560.289, 430.909, 52951.482 25/09/08,10:48:39,06,10,1, 11.9,1,1, 18.718, 10560.286, 430.928, 52951.484 25/09/08,10:48:39,07,10,1, 11.9,1,1, 18.718, 10560.312, 430.899, 52951.446 25/09/08,10:48:39,08,10,1, 11.9,1,1, 18.718, 10560.303, 430.900, 52951.453 25/09/08,10:48:39,09,10,1, 11.9,1,1, 18.718, 10560.325, 430.886, 52951.489 25/09/08,10:48:39,10,10,1, 11.9,1,1, 18.718, 10560.321, 430.903, 52951.445 25/09/08,10:48:39,11,10,1, 11.9,1,1, 18.718, 10560.323, 430.908, 52951.490 25/09/08,10:48:39,12,10,1, 11.9,1,1, 18.718, 10560.369, 430.907, 52951.514 25/09/08,10:48:39,13,10,1, 11.9,1,1, 18.718, 10560.350, 430.901, 52951.498 25/09/08,10:48:39,14,10,1, 11.9,1,1, 18.718, 10560.365, 430.905, 52951.498 25/09/08,10:48:39,15,10,1, 11.9,1,1, 18.718, 10560.375, 430.933, 52951.500 25/09/08,10:48:39,16,10,1, 11.9,1,1, 18.718, 10560.391, 430.896, 52951.513 25/09/08,10:48:39,17,10,1, 11.9,1,1, 18.718, 10560.380, 430.920, 52951.520 25/09/08,10:48:39,18,10,1, 11.9,1,1, 18.718, 10560.373, 430.916, 52951.480 25/09/08,10:48:39,19,10,1, 11.9,1,1, 18.718, 10560.401, 430.930, 52951.488 25/09/08,10:48:40,00,10,1, 11.9,1,1, 18.720, 10560.397, 430.930, 52951.488 25/09/08,10:48:40,01,10,1, 11.9,1,1, 18.720, 10560.394, 430.928, 52951.519 25/09/08,10:48:40,02,10,1, 11.9,1,1, 18.720, 10560.412, 430.904, 52951.507 25/09/08,10:48:40,03,10,1, 11.9,1,1, 18.720, 10560.432, 430.944, 52951.523 25/09/08,10:48:40,04,10,1, 11.9,1,1, 18.720, 10560.434, 430.947, 52951.502 25/09/08,10:48:40,05,10,1, 11.9,1,1, 18.720, 10560.448, 430.966, 52951.526 25/09/08,10:48:40,06,10,1, 11.9,1,1, 18.720, 10560.445, 430.937, 52951.517 25/09/08,10:48:40,07,10,1, 11.9,1,1, 18.720, 10560.453, 430.947, 52951.539 25/09/08,10:48:40,08,10,1, 11.9,1,1, 18.720, 10560.439, 430.952, 52951.474 25/09/08,10:48:40,09,10,1, 11.9,1,1, 18.720, 10560.456, 430.928, 52951.533 25/09/08,10:48:40,10,10,1, 11.9,1,1, 18.720, 10560.466, 430.943, 52951.595 25/09/08,10:48:40,11,10,1, 11.9,1,1, 18.720, 10560.491, 430.956, 52951.546 25/09/08,10:48:40,12,10,1, 11.9,1,1, 18.720, 10560.497, 430.990, 52951.575 25/09/08,10:48:40,13,10,1, 11.9,1,1, 18.720, 10560.506, 430.955, 52951.553 25/09/08,10:48:40,14,10,1, 11.9,1,1, 18.720, 10560.519, 430.973, 52951.553 25/09/08,10:48:40,15,10,1, 11.9,1,1, 18.720, 10560.484, 430.963, 52951.563 25/09/08,10:48:40,16,10,1, 11.9,1,1, 18.720, 10560.506, 430.968, 52951.589 25/09/08,10:48:40,17,10,1, 11.9,1,1, 18.720, 10560.513, 430.979, 52951.542 25/09/08,10:48:40,18,10,1, 11.9,1,1, 18.720, 10560.532, 430.979, 52951.596 25/09/08,10:48:40,19,10,1, 11.9,1,1, 18.720, 10560.519, 430.969, 52951.624 25/09/08,10:48:41,00,10,1, 12.0,1,1, 18.720, 10560.514, 430.969, 52951.624 25/09/08,10:48:41,01,10,1, 12.0,1,1, 18.720, 10560.517, 431.007, 52951.584 25/09/08,10:48:41,02,10,1, 12.0,1,1, 18.720, 10560.508, 430.970, 52951.583 25/09/08,10:48:41,03,10,1, 12.0,1,1, 18.720, 10560.570, 431.022, 52951.580 25/09/08,10:48:41,04,10,1, 12.0,1,1, 18.720, 10560.550, 430.975, 52951.581 25/09/08,10:48:41,05,10,1, 12.0,1,1, 18.720, 10560.548, 431.028, 52951.602 25/09/08,10:48:41,06,10,1, 12.0,1,1, 18.720, 10560.557, 431.008, 52951.569 25/09/08,10:48:41,07,10,1, 12.0,1,1, 18.720, 10560.551, 431.029, 52951.593 25/09/08,10:48:41,08,10,1, 12.0,1,1, 18.720, 10560.569, 431.010, 52951.618 25/09/08,10:48:41,09,10,1, 12.0,1,1, 18.720, 10560.590, 431.001, 52951.613 25/09/08,10:48:41,10,10,1, 12.0,1,1, 18.720, 10560.595, 431.024, 52951.604 25/09/08,10:48:41,11,10,1, 12.0,1,1, 18.720, 10560.616, 431.009, 52951.617 25/09/08,10:48:41,12,10,1, 12.0,1,1, 18.720, 10560.602, 431.037, 52951.632 25/09/08,10:48:41,13,10,1, 12.0,1,1, 18.720, 10560.602, 431.009, 52951.649 25/09/08,10:48:41,14,10,1, 12.0,1,1, 18.720, 10560.619, 431.029, 52951.642 25/09/08,10:48:41,15,10,1, 12.0,1,1, 18.720, 10560.610, 431.010, 52951.595 25/09/08,10:48:41,16,10,1, 12.0,1,1, 18.720, 10560.624, 431.019, 52951.640 25/09/08,10:48:41,17,10,1, 12.0,1,1, 18.720, 10560.618, 431.028, 52951.635 25/09/08,10:48:41,18,10,1, 12.0,1,1, 18.720, 10560.648, 431.010, 52951.636 25/09/08,10:48:41,19,10,1, 12.0,1,1, 18.720, 10560.648, 431.044, 52951.654 25/09/08,10:48:42,00,10,1, 11.9,1,1, 18.720, 10560.647, 431.044, 52951.654 25/09/08,10:48:42,01,10,1, 11.9,1,1, 18.720, 10560.661, 431.061, 52951.651 25/09/08,10:48:42,02,10,1, 11.9,1,1, 18.720, 10560.661, 431.059, 52951.684 25/09/08,10:48:42,03,10,1, 11.9,1,1, 18.720, 10560.676, 431.078, 52951.672 25/09/08,10:48:42,04,10,1, 11.9,1,1, 18.720, 10560.675, 431.047, 52951.640 25/09/08,10:48:42,05,10,1, 11.9,1,1, 18.720, 10560.657, 431.085, 52951.666 25/09/08,10:48:42,06,10,1, 11.9,1,1, 18.720, 10560.663, 431.073, 52951.664 25/09/08,10:48:42,07,10,1, 11.9,1,1, 18.720, 10560.675, 431.074, 52951.647 25/09/08,10:48:42,08,10,1, 11.9,1,1, 18.720, 10560.671, 431.057, 52951.662 25/09/08,10:48:42,09,10,1, 11.9,1,1, 18.720, 10560.665, 431.078, 52951.639 25/09/08,10:48:42,10,10,1, 11.9,1,1, 18.720, 10560.663, 431.066, 52951.661 25/09/08,10:48:42,11,10,1, 11.9,1,1, 18.720, 10560.676, 431.087, 52951.670 25/09/08,10:48:42,12,10,1, 11.9,1,1, 18.720, 10560.701, 431.086, 52951.660 25/09/08,10:48:42,13,10,1, 11.9,1,1, 18.720, 10560.687, 431.078, 52951.640 25/09/08,10:48:42,14,10,1, 11.9,1,1, 18.720, 10560.693, 431.084, 52951.684 25/09/08,10:48:42,15,10,1, 11.9,1,1, 18.720, 10560.696, 431.099, 52951.653 25/09/08,10:48:42,16,10,1, 11.9,1,1, 18.720, 10560.693, 431.105, 52951.662 25/09/08,10:48:42,17,10,1, 11.9,1,1, 18.720, 10560.700, 431.093, 52951.650 25/09/08,10:48:42,18,10,1, 11.9,1,1, 18.720, 10560.707, 431.112, 52951.648 25/09/08,10:48:42,19,10,1, 11.9,1,1, 18.720, 10560.680, 431.125, 52951.671 25/09/08,10:48:43,00,10,1, 12.0,1,1, 18.719, 10560.672, 431.125, 52951.671 25/09/08,10:48:43,01,10,1, 12.0,1,1, 18.719, 10560.717, 431.120, 52951.643 25/09/08,10:48:43,02,10,1, 12.0,1,1, 18.719, 10560.713, 431.118, 52951.638 25/09/08,10:48:43,03,10,1, 12.0,1,1, 18.719, 10560.719, 431.133, 52951.673 25/09/08,10:48:43,04,10,1, 12.0,1,1, 18.719, 10560.724, 431.111, 52951.667 25/09/08,10:48:43,05,10,1, 12.0,1,1, 18.719, 10560.731, 431.146, 52951.704 25/09/08,10:48:43,06,10,1, 12.0,1,1, 18.719, 10560.749, 431.137, 52951.696 25/09/08,10:48:43,07,10,1, 12.0,1,1, 18.719, 10560.732, 431.129, 52951.725 25/09/08,10:48:43,08,10,1, 12.0,1,1, 18.719, 10560.731, 431.139, 52951.543 25/09/08,10:48:43,09,10,1, 12.0,1,1, 18.719, 10560.736, 431.131, 52951.734 25/09/08,10:48:43,10,10,1, 12.0,1,1, 18.719, 10560.720, 431.141, 52951.752 25/09/08,10:48:43,11,10,1, 12.0,1,1, 18.719, 10560.756, 431.156, 52951.738 25/09/08,10:48:43,12,10,1, 12.0,1,1, 18.719, 10560.757, 431.150, 52951.736 25/09/08,10:48:43,13,10,1, 12.0,1,1, 18.719, 10560.748, 431.162, 52951.742 25/09/08,10:48:43,14,10,1, 12.0,1,1, 18.719, 10560.757, 431.175, 52951.721 25/09/08,10:48:43,15,10,1, 12.0,1,1, 18.719, 10560.759, 431.163, 52951.740 25/09/08,10:48:43,16,10,1, 12.0,1,1, 18.719, 10560.748, 431.155, 52951.736 25/09/08,10:48:43,17,10,1, 12.0,1,1, 18.719, 10560.743, 431.178, 52951.732 25/09/08,10:48:43,18,10,1, 12.0,1,1, 18.719, 10560.737, 431.160, 52951.710 25/09/08,10:48:43,19,10,1, 12.0,1,1, 18.719, 10560.765, 431.170, 52951.764 25/09/08,10:48:44,00,10,1, 11.9,1,1, 18.723, 10560.764, 431.170, 52951.764 25/09/08,10:48:44,01,10,1, 11.9,1,1, 18.723, 10560.763, 431.170, 52951.784 25/09/08,10:48:44,02,10,1, 11.9,1,1, 18.723, 10560.756, 431.176, 52951.729 25/09/08,10:48:44,03,10,1, 11.9,1,1, 18.723, 10560.742, 431.197, 52951.896 25/09/08,10:48:44,04,10,1, 11.9,1,1, 18.723, 10560.748, 431.173, 52951.838 25/09/08,10:48:44,05,10,1, 11.9,1,1, 18.723, 10560.757, 431.175, 52951.790 25/09/08,10:48:44,06,10,1, 11.9,1,1, 18.723, 10560.785, 431.205, 52951.820 25/09/08,10:48:44,07,10,1, 11.9,1,1, 18.723, 10560.781, 431.205, 52951.764 25/09/08,10:48:44,08,10,1, 11.9,1,1, 18.723, 10560.783, 431.210, 52951.758 25/09/08,10:48:44,09,10,1, 11.9,1,1, 18.723, 10560.745, 431.211, 52951.790 25/09/08,10:48:44,10,10,1, 11.9,1,1, 18.723, 10560.790, 431.191, 52951.794 25/09/08,10:48:44,11,10,1, 11.9,1,1, 18.723, 10560.771, 431.227, 52951.777 25/09/08,10:48:44,12,10,1, 11.9,1,1, 18.723, 10560.765, 431.200, 52951.794 25/09/08,10:48:44,13,10,1, 11.9,1,1, 18.723, 10560.780, 431.219, 52951.771 25/09/08,10:48:44,14,10,1, 11.9,1,1, 18.723, 10560.794, 431.237, 52951.783 25/09/08,10:48:44,15,10,1, 11.9,1,1, 18.723, 10560.779, 431.237, 52951.809 25/09/08,10:48:44,16,10,1, 11.9,1,1, 18.723, 10560.790, 431.219, 52951.796 25/09/08,10:48:44,17,10,1, 11.9,1,1, 18.723, 10560.787, 431.212, 52951.788 25/09/08,10:48:44,18,10,1, 11.9,1,1, 18.723, 10560.779, 431.246, 52951.795 25/09/08,10:48:44,19,10,1, 11.9,1,1, 18.723, 10560.763, 431.236, 52951.811 25/09/08,10:48:45,00,10,1, 11.8,1,1, 18.719, 10560.756, 431.236, 52951.811 25/09/08,10:48:45,01,10,1, 11.8,1,1, 18.719, 10560.759, 431.240, 52951.802 25/09/08,10:48:45,02,10,1, 11.8,1,1, 18.719, 10560.760, 431.223, 52951.795 25/09/08,10:48:45,03,10,1, 11.8,1,1, 18.719, 10560.790, 431.266, 52951.860 25/09/08,10:48:45,04,10,1, 11.8,1,1, 18.719, 10560.771, 431.233, 52951.823 25/09/08,10:48:45,05,10,1, 11.8,1,1, 18.719, 10560.797, 431.234, 52951.830 25/09/08,10:48:45,06,10,1, 11.8,1,1, 18.719, 10560.788, 431.235, 52951.799 25/09/08,10:48:45,07,10,1, 11.8,1,1, 18.719, 10560.781, 431.245, 52951.815 25/09/08,10:48:45,08,10,1, 11.8,1,1, 18.719, 10560.792, 431.246, 52951.827 25/09/08,10:48:45,09,10,1, 11.8,1,1, 18.719, 10560.770, 431.237, 52951.801 25/09/08,10:48:45,10,10,1, 11.8,1,1, 18.719, 10560.743, 431.297, 52951.807 25/09/08,10:48:45,11,10,1, 11.8,1,1, 18.719, 10560.778, 431.257, 52951.827 25/09/08,10:48:45,12,10,1, 11.8,1,1, 18.719, 10560.752, 431.292, 52952.017 25/09/08,10:48:45,13,10,1, 11.8,1,1, 18.719, 10560.767, 431.288, 52951.909 25/09/08,10:48:45,14,10,1, 11.8,1,1, 18.719, 10560.782, 431.282, 52951.874 25/09/08,10:48:45,15,10,1, 11.8,1,1, 18.719, 10560.798, 431.265, 52951.867 25/09/08,10:48:45,16,10,1, 11.8,1,1, 18.719, 10560.789, 431.273, 52951.878 25/09/08,10:48:45,17,10,1, 11.8,1,1, 18.719, 10560.766, 431.302, 52951.868 25/09/08,10:48:45,18,10,1, 11.8,1,1, 18.719, 10560.791, 431.277, 52951.827 25/09/08,10:48:45,19,10,1, 11.8,1,1, 18.719, 10560.795, 431.305, 52951.841 25/09/08,10:48:46,00,10,1, 11.9,1,1, 18.723, 10560.789, 431.305, 52951.841 25/09/08,10:48:46,01,10,1, 11.9,1,1, 18.723, 10560.783, 431.283, 52951.873 25/09/08,10:48:46,02,10,1, 11.9,1,1, 18.723, 10560.776, 431.296, 52951.855 25/09/08,10:48:46,03,10,1, 11.9,1,1, 18.723, 10560.780, 431.285, 52951.868 25/09/08,10:48:46,04,10,1, 11.9,1,1, 18.723, 10560.780, 431.307, 52951.868 25/09/08,10:48:46,05,10,1, 11.9,1,1, 18.723, 10560.799, 431.285, 52951.880 25/09/08,10:48:46,06,10,1, 11.9,1,1, 18.723, 10560.781, 431.273, 52951.938 25/09/08,10:48:46,07,10,1, 11.9,1,1, 18.723, 10560.750, 431.328, 52951.886 25/09/08,10:48:46,08,10,1, 11.9,1,1, 18.723, 10560.746, 431.302, 52951.886 25/09/08,10:48:46,09,10,1, 11.9,1,1, 18.723, 10560.758, 431.321, 52951.891 25/09/08,10:48:46,10,10,1, 11.9,1,1, 18.723, 10560.763, 431.313, 52951.888 25/09/08,10:48:46,11,10,1, 11.9,1,1, 18.723, 10560.762, 431.335, 52951.917 25/09/08,10:48:46,12,10,1, 11.9,1,1, 18.723, 10560.768, 431.321, 52951.890 25/09/08,10:48:46,13,10,1, 11.9,1,1, 18.723, 10560.763, 431.306, 52951.943 25/09/08,10:48:46,14,10,1, 11.9,1,1, 18.723, 10560.789, 431.337, 52951.950 25/09/08,10:48:46,15,10,1, 11.9,1,1, 18.723, 10560.768, 431.304, 52951.917 25/09/08,10:48:46,16,10,1, 11.9,1,1, 18.723, 10560.772, 431.334, 52951.934 25/09/08,10:48:46,17,10,1, 11.9,1,1, 18.723, 10560.753, 431.331, 52951.928 25/09/08,10:48:46,18,10,1, 11.9,1,1, 18.723, 10560.757, 431.312, 52951.907 25/09/08,10:48:46,19,10,1, 11.9,1,1, 18.723, 10560.763, 431.326, 52951.933 25/09/08,10:48:47,00,10,1, 11.9,1,1, 18.725, 10560.756, 431.326, 52951.933 25/09/08,10:48:47,01,10,1, 11.9,1,1, 18.725, 10560.766, 431.364, 52951.955 25/09/08,10:48:47,02,10,1, 11.9,1,1, 18.725, 10560.767, 431.350, 52951.924 25/09/08,10:48:47,03,10,1, 11.9,1,1, 18.725, 10560.767, 431.321, 52951.980 25/09/08,10:48:47,04,10,1, 11.9,1,1, 18.725, 10560.738, 431.352, 52951.976 25/09/08,10:48:47,05,10,1, 11.9,1,1, 18.725, 10560.735, 431.340, 52951.968 25/09/08,10:48:47,06,10,1, 11.9,1,1, 18.725, 10560.735, 431.375, 52951.966 25/09/08,10:48:47,07,10,1, 11.9,1,1, 18.725, 10560.761, 431.345, 52951.915 25/09/08,10:48:47,08,10,1, 11.9,1,1, 18.725, 10560.763, 431.362, 52951.990 25/09/08,10:48:47,09,10,1, 11.9,1,1, 18.725, 10560.742, 431.384, 52951.974 25/09/08,10:48:47,10,10,1, 11.9,1,1, 18.725, 10560.748, 431.350, 52951.994 25/09/08,10:48:47,11,10,1, 11.9,1,1, 18.725, 10560.751, 431.367, 52951.999 25/09/08,10:48:47,12,10,1, 11.9,1,1, 18.725, 10560.768, 431.357, 52952.025 25/09/08,10:48:47,13,10,1, 11.9,1,1, 18.725, 10560.748, 431.368, 52951.996 25/09/08,10:48:47,14,10,1, 11.9,1,1, 18.725, 10560.740, 431.379, 52952.048 25/09/08,10:48:47,15,10,1, 11.9,1,1, 18.725, 10560.752, 431.349, 52952.032 25/09/08,10:48:47,16,10,1, 11.9,1,1, 18.725, 10560.754, 431.372, 52952.042 25/09/08,10:48:47,17,10,1, 11.9,1,1, 18.725, 10560.718, 431.361, 52952.034 25/09/08,10:48:47,18,10,1, 11.9,1,1, 18.725, 10560.724, 431.392, 52952.032 25/09/08,10:48:47,19,10,1, 11.9,1,1, 18.725, 10560.748, 431.376, 52952.053 25/09/08,10:48:48,00,10,1, 11.9,1,1, 18.725, 10560.747, 431.376, 52952.053 25/09/08,10:48:48,01,10,1, 11.9,1,1, 18.725, 10560.736, 431.362, 52952.040 25/09/08,10:48:48,02,10,1, 11.9,1,1, 18.725, 10560.725, 431.369, 52952.023 25/09/08,10:48:48,03,10,1, 11.9,1,1, 18.725, 10560.705, 431.360, 52952.032 25/09/08,10:48:48,04,10,1, 11.9,1,1, 18.725, 10560.710, 431.383, 52952.031 25/09/08,10:48:48,05,10,1, 11.9,1,1, 18.725, 10560.695, 431.347, 52952.080 25/09/08,10:48:48,06,10,1, 11.9,1,1, 18.725, 10560.718, 431.381, 52952.083 25/09/08,10:48:48,07,10,1, 11.9,1,1, 18.725, 10560.718, 431.384, 52952.039 25/09/08,10:48:48,08,10,1, 11.9,1,1, 18.725, 10560.687, 431.384, 52952.069 25/09/08,10:48:48,09,10,1, 11.9,1,1, 18.725, 10560.671, 431.389, 52952.050 25/09/08,10:48:48,10,10,1, 11.9,1,1, 18.725, 10560.687, 431.373, 52952.049 25/09/08,10:48:48,11,10,1, 11.9,1,1, 18.725, 10560.684, 431.373, 52952.081 25/09/08,10:48:48,12,10,1, 11.9,1,1, 18.725, 10560.693, 431.398, 52952.092 25/09/08,10:48:48,13,10,1, 11.9,1,1, 18.725, 10560.661, 431.389, 52952.105 25/09/08,10:48:48,14,10,1, 11.9,1,1, 18.725, 10560.678, 431.385, 52952.043 25/09/08,10:48:48,15,10,1, 11.9,1,1, 18.725, 10560.660, 431.374, 52952.037 25/09/08,10:48:48,16,10,1, 11.9,1,1, 18.725, 10560.653, 431.377, 52952.053 25/09/08,10:48:48,17,10,1, 11.9,1,1, 18.725, 10560.659, 431.369, 52952.076 25/09/08,10:48:48,18,10,1, 11.9,1,1, 18.725, 10560.653, 431.382, 52952.080 25/09/08,10:48:48,19,10,1, 11.9,1,1, 18.725, 10560.643, 431.366, 52952.104 25/09/08,10:48:49,00,10,1, 12.0,1,1, 18.726, 10560.639, 431.366, 52952.104 25/09/08,10:48:49,01,10,1, 12.0,1,1, 18.726, 10560.658, 431.397, 52952.095 25/09/08,10:48:49,02,10,1, 12.0,1,1, 18.726, 10560.642, 431.368, 52952.095 25/09/08,10:48:49,03,10,1, 12.0,1,1, 18.726, 10560.623, 431.370, 52952.094 25/09/08,10:48:49,04,10,1, 12.0,1,1, 18.726, 10560.628, 431.388, 52952.103 25/09/08,10:48:49,05,10,1, 12.0,1,1, 18.726, 10560.618, 431.348, 52952.064 25/09/08,10:48:49,06,10,1, 12.0,1,1, 18.726, 10560.605, 431.369, 52952.133 25/09/08,10:48:49,07,10,1, 12.0,1,1, 18.726, 10560.609, 431.363, 52952.103 25/09/08,10:48:49,08,10,1, 12.0,1,1, 18.726, 10560.598, 431.332, 52952.130 25/09/08,10:48:49,09,10,1, 12.0,1,1, 18.726, 10560.601, 431.362, 52952.128 25/09/08,10:48:49,10,10,1, 12.0,1,1, 18.726, 10560.591, 431.341, 52952.111 25/09/08,10:48:49,11,10,1, 12.0,1,1, 18.726, 10560.597, 431.351, 52952.162 25/09/08,10:48:49,12,10,1, 12.0,1,1, 18.726, 10560.578, 431.367, 52952.166 25/09/08,10:48:49,13,10,1, 12.0,1,1, 18.726, 10560.585, 431.350, 52952.116 25/09/08,10:48:49,14,10,1, 12.0,1,1, 18.726, 10560.592, 431.379, 52952.163 25/09/08,10:48:49,15,10,1, 12.0,1,1, 18.726, 10560.585, 431.354, 52952.185 25/09/08,10:48:49,16,10,1, 12.0,1,1, 18.726, 10560.586, 431.357, 52952.119 25/09/08,10:48:49,17,10,1, 12.0,1,1, 18.726, 10560.547, 431.360, 52952.099 25/09/08,10:48:49,18,10,1, 12.0,1,1, 18.726, 10560.557, 431.345, 52952.102 25/09/08,10:48:49,19,10,1, 12.0,1,1, 18.726, 10560.561, 431.370, 52952.155 25/09/08,10:48:50,00,09,1, 11.9,1,1, 18.726, 10560.555, 431.370, 52952.155 25/09/08,10:48:50,01,09,1, 11.9,1,1, 18.726, 10560.543, 431.353, 52952.153 25/09/08,10:48:50,02,09,1, 11.9,1,1, 18.726, 10560.542, 431.352, 52952.176 25/09/08,10:48:50,03,09,1, 11.9,1,1, 18.726, 10560.531, 431.360, 52952.196 25/09/08,10:48:50,04,09,1, 11.9,1,1, 18.726, 10560.524, 431.353, 52952.183 25/09/08,10:48:50,05,09,1, 11.9,1,1, 18.726, 10560.519, 431.364, 52952.211 25/09/08,10:48:50,06,09,1, 11.9,1,1, 18.726, 10560.504, 431.347, 52952.215 25/09/08,10:48:50,07,09,1, 11.9,1,1, 18.726, 10560.514, 431.347, 52952.207 25/09/08,10:48:50,08,09,1, 11.9,1,1, 18.726, 10560.494, 431.340, 52952.230 25/09/08,10:48:50,09,09,1, 11.9,1,1, 18.726, 10560.481, 431.364, 52952.211 25/09/08,10:48:50,10,09,1, 11.9,1,1, 18.726, 10560.480, 431.348, 52952.197 25/09/08,10:48:50,11,09,1, 11.9,1,1, 18.726, 10560.481, 431.340, 52952.235 25/09/08,10:48:50,12,09,1, 11.9,1,1, 18.726, 10560.464, 431.354, 52952.220 25/09/08,10:48:50,13,09,1, 11.9,1,1, 18.726, 10560.455, 431.332, 52952.224 25/09/08,10:48:50,14,09,1, 11.9,1,1, 18.726, 10560.459, 431.339, 52952.249 25/09/08,10:48:50,15,09,1, 11.9,1,1, 18.726, 10560.469, 431.342, 52952.215 25/09/08,10:48:50,16,09,1, 11.9,1,1, 18.726, 10560.440, 431.339, 52952.231 25/09/08,10:48:50,17,09,1, 11.9,1,1, 18.726, 10560.469, 431.360, 52952.216 25/09/08,10:48:50,18,09,1, 11.9,1,1, 18.726, 10560.426, 431.321, 52952.217 25/09/08,10:48:50,19,09,1, 11.9,1,1, 18.726, 10560.430, 431.332, 52952.235 25/09/08,10:48:51,00,10,1, 11.9,1,1, 18.722, 10560.422, 431.332, 52952.235 25/09/08,10:48:51,01,10,1, 11.9,1,1, 18.722, 10560.422, 431.320, 52952.244 25/09/08,10:48:51,02,10,1, 11.9,1,1, 18.722, 10560.412, 431.317, 52952.248 25/09/08,10:48:51,03,10,1, 11.9,1,1, 18.722, 10560.418, 431.348, 52952.290 25/09/08,10:48:51,04,10,1, 11.9,1,1, 18.722, 10560.427, 431.297, 52952.277 25/09/08,10:48:51,05,10,1, 11.9,1,1, 18.722, 10560.407, 431.331, 52952.242 25/09/08,10:48:51,06,10,1, 11.9,1,1, 18.722, 10560.376, 431.317, 52952.265 25/09/08,10:48:51,07,10,1, 11.9,1,1, 18.722, 10560.398, 431.327, 52952.313 25/09/08,10:48:51,08,10,1, 11.9,1,1, 18.722, 10560.381, 431.307, 52952.264 25/09/08,10:48:51,09,10,1, 11.9,1,1, 18.722, 10560.403, 431.309, 52952.276 25/09/08,10:48:51,10,10,1, 11.9,1,1, 18.722, 10560.388, 431.313, 52952.274 25/09/08,10:48:51,11,10,1, 11.9,1,1, 18.722, 10560.344, 431.312, 52952.319 25/09/08,10:48:51,12,10,1, 11.9,1,1, 18.722, 10560.345, 431.318, 52952.256 25/09/08,10:48:51,13,10,1, 11.9,1,1, 18.722, 10560.347, 431.302, 52952.275 25/09/08,10:48:51,14,10,1, 11.9,1,1, 18.722, 10560.327, 431.305, 52952.269 25/09/08,10:48:51,15,10,1, 11.9,1,1, 18.722, 10560.327, 431.303, 52952.306 25/09/08,10:48:51,16,10,1, 11.9,1,1, 18.722, 10560.302, 431.298, 52952.278 25/09/08,10:48:51,17,10,1, 11.9,1,1, 18.722, 10560.304, 431.306, 52952.293 25/09/08,10:48:51,18,10,1, 11.9,1,1, 18.722, 10560.337, 431.297, 52952.278 25/09/08,10:48:51,19,10,1, 11.9,1,1, 18.722, 10560.305, 431.318, 52952.282 25/09/08,10:48:52,00,10,1, 12.0,1,1, 18.725, 10560.297, 431.318, 52952.282 25/09/08,10:48:52,01,10,1, 12.0,1,1, 18.725, 10560.306, 431.304, 52952.330 25/09/08,10:48:52,02,10,1, 12.0,1,1, 18.725, 10560.291, 431.281, 52952.299 25/09/08,10:48:52,03,10,1, 12.0,1,1, 18.725, 10560.254, 431.276, 52952.334 25/09/08,10:48:52,04,10,1, 12.0,1,1, 18.725, 10560.254, 431.288, 52952.313 25/09/08,10:48:52,05,10,1, 12.0,1,1, 18.725, 10560.268, 431.287, 52952.303 25/09/08,10:48:52,06,10,1, 12.0,1,1, 18.725, 10560.262, 431.286, 52952.366 25/09/08,10:48:52,07,10,1, 12.0,1,1, 18.725, 10560.230, 431.300, 52952.311 25/09/08,10:48:52,08,10,1, 12.0,1,1, 18.725, 10560.233, 431.269, 52952.368 25/09/08,10:48:52,09,10,1, 12.0,1,1, 18.725, 10560.244, 431.284, 52952.346 25/09/08,10:48:52,10,10,1, 12.0,1,1, 18.725, 10560.211, 431.307, 52952.331 25/09/08,10:48:52,11,10,1, 12.0,1,1, 18.725, 10560.220, 431.269, 52952.370 25/09/08,10:48:52,12,10,1, 12.0,1,1, 18.725, 10560.217, 431.286, 52952.366 25/09/08,10:48:52,13,10,1, 12.0,1,1, 18.725, 10560.212, 431.273, 52952.402 25/09/08,10:48:52,14,10,1, 12.0,1,1, 18.725, 10560.197, 431.262, 52952.381 25/09/08,10:48:52,15,10,1, 12.0,1,1, 18.725, 10560.188, 431.259, 52952.358 25/09/08,10:48:52,16,10,1, 12.0,1,1, 18.725, 10560.189, 431.245, 52952.329 25/09/08,10:48:52,17,10,1, 12.0,1,1, 18.725, 10560.164, 431.257, 52952.323 25/09/08,10:48:52,18,10,1, 12.0,1,1, 18.725, 10560.194, 431.262, 52952.403 25/09/08,10:48:52,19,10,1, 12.0,1,1, 18.725, 10560.180, 431.265, 52952.420 25/09/08,10:48:53,00,09,1, 11.9,1,1, 18.723, 10560.172, 431.265, 52952.420 25/09/08,10:48:53,01,09,1, 11.9,1,1, 18.723, 10560.152, 431.225, 52952.387 25/09/08,10:48:53,02,09,1, 11.9,1,1, 18.723, 10560.153, 431.231, 52952.378 25/09/08,10:48:53,03,09,1, 11.9,1,1, 18.723, 10560.136, 431.254, 52952.411 25/09/08,10:48:53,04,09,1, 11.9,1,1, 18.723, 10560.137, 431.221, 52952.439 25/09/08,10:48:53,05,09,1, 11.9,1,1, 18.723, 10560.133, 431.254, 52952.437 25/09/08,10:48:53,06,09,1, 11.9,1,1, 18.723, 10560.092, 431.243, 52952.430 25/09/08,10:48:53,07,09,1, 11.9,1,1, 18.723, 10560.119, 431.239, 52952.410 25/09/08,10:48:53,08,09,1, 11.9,1,1, 18.723, 10560.094, 431.210, 52952.422 25/09/08,10:48:53,09,09,1, 11.9,1,1, 18.723, 10560.083, 431.192, 52952.424 25/09/08,10:48:53,10,09,1, 11.9,1,1, 18.723, 10560.108, 431.173, 52952.410 25/09/08,10:48:53,11,09,1, 11.9,1,1, 18.723, 10560.070, 431.217, 52952.431 25/09/08,10:48:53,12,09,1, 11.9,1,1, 18.723, 10560.054, 431.191, 52952.428 25/09/08,10:48:53,13,09,1, 11.9,1,1, 18.723, 10560.073, 431.199, 52952.453 25/09/08,10:48:53,14,09,1, 11.9,1,1, 18.723, 10560.024, 431.209, 52952.414 25/09/08,10:48:53,15,09,1, 11.9,1,1, 18.723, 10560.049, 431.185, 52952.432 25/09/08,10:48:53,16,09,1, 11.9,1,1, 18.723, 10560.052, 431.159, 52952.420 25/09/08,10:48:53,17,09,1, 11.9,1,1, 18.723, 10560.026, 431.180, 52952.441 25/09/08,10:48:53,18,09,1, 11.9,1,1, 18.723, 10560.036, 431.190, 52952.427 25/09/08,10:48:53,19,09,1, 11.9,1,1, 18.723, 10560.036, 431.179, 52952.448 25/09/08,10:48:54,00,09,1, 11.9,1,1, 18.726, 10560.030, 431.179, 52952.448 25/09/08,10:48:54,01,09,1, 11.9,1,1, 18.726, 10559.996, 431.152, 52952.483 25/09/08,10:48:54,02,09,1, 11.9,1,1, 18.726, 10559.991, 431.161, 52952.473 25/09/08,10:48:54,03,09,1, 11.9,1,1, 18.726, 10559.970, 431.149, 52952.456 25/09/08,10:48:54,04,09,1, 11.9,1,1, 18.726, 10559.976, 431.129, 52952.487 25/09/08,10:48:54,05,09,1, 11.9,1,1, 18.726, 10559.976, 431.150, 52952.490 25/09/08,10:48:54,06,09,1, 11.9,1,1, 18.726, 10559.984, 431.150, 52952.459 25/09/08,10:48:54,07,09,1, 11.9,1,1, 18.726, 10559.942, 431.109, 52952.463 25/09/08,10:48:54,08,09,1, 11.9,1,1, 18.726, 10559.921, 431.122, 52952.467 25/09/08,10:48:54,09,09,1, 11.9,1,1, 18.726, 10559.932, 431.094, 52952.500 25/09/08,10:48:54,10,09,1, 11.9,1,1, 18.726, 10559.937, 431.091, 52952.461 25/09/08,10:48:54,11,09,1, 11.9,1,1, 18.726, 10559.933, 431.099, 52952.467 25/09/08,10:48:54,12,09,1, 11.9,1,1, 18.726, 10559.922, 431.094, 52952.524 25/09/08,10:48:54,13,09,1, 11.9,1,1, 18.726, 10559.918, 431.096, 52952.455 25/09/08,10:48:54,14,09,1, 11.9,1,1, 18.726, 10559.879, 431.101, 52952.450 25/09/08,10:48:54,15,09,1, 11.9,1,1, 18.726, 10559.883, 431.084, 52952.494 25/09/08,10:48:54,16,09,1, 11.9,1,1, 18.726, 10559.901, 431.083, 52952.514 25/09/08,10:48:54,17,09,1, 11.9,1,1, 18.726, 10559.879, 431.100, 52952.482 25/09/08,10:48:54,18,09,1, 11.9,1,1, 18.726, 10559.862, 431.085, 52952.518 25/09/08,10:48:54,19,09,1, 11.9,1,1, 18.726, 10559.864, 431.086, 52952.502 25/09/08,10:48:55,00,10,1, 11.9,1,1, 18.727, 10559.863, 431.086, 52952.502 25/09/08,10:48:55,01,10,1, 11.9,1,1, 18.727, 10559.822, 431.079, 52952.512 25/09/08,10:48:55,02,10,1, 11.9,1,1, 18.727, 10559.804, 431.083, 52952.528 25/09/08,10:48:55,03,10,1, 11.9,1,1, 18.727, 10559.814, 431.066, 52952.506 25/09/08,10:48:55,04,10,1, 11.9,1,1, 18.727, 10559.819, 431.067, 52952.538 25/09/08,10:48:55,05,10,1, 11.9,1,1, 18.727, 10559.823, 431.077, 52952.555 25/09/08,10:48:55,06,10,1, 11.9,1,1, 18.727, 10559.791, 431.033, 52952.520 25/09/08,10:48:55,07,10,1, 11.9,1,1, 18.727, 10559.787, 431.047, 52952.534 25/09/08,10:48:55,08,10,1, 11.9,1,1, 18.727, 10559.774, 431.054, 52952.545 25/09/08,10:48:55,09,10,1, 11.9,1,1, 18.727, 10559.792, 431.020, 52952.524 25/09/08,10:48:55,10,10,1, 11.9,1,1, 18.727, 10559.772, 431.040, 52952.522 25/09/08,10:48:55,11,10,1, 11.9,1,1, 18.727, 10559.760, 431.025, 52952.542 25/09/08,10:48:55,12,10,1, 11.9,1,1, 18.727, 10559.756, 431.006, 52952.522 25/09/08,10:48:55,13,10,1, 11.9,1,1, 18.727, 10559.728, 430.961, 52952.525 25/09/08,10:48:55,14,10,1, 11.9,1,1, 18.727, 10559.730, 430.992, 52952.548 25/09/08,10:48:55,15,10,1, 11.9,1,1, 18.727, 10559.707, 430.997, 52952.533 25/09/08,10:48:55,16,10,1, 11.9,1,1, 18.727, 10559.711, 431.004, 52952.538 25/09/08,10:48:55,17,10,1, 11.9,1,1, 18.727, 10559.695, 430.972, 52952.525 25/09/08,10:48:55,18,10,1, 11.9,1,1, 18.727, 10559.690, 430.962, 52952.543 25/09/08,10:48:55,19,10,1, 11.9,1,1, 18.727, 10559.677, 430.983, 52952.546 25/09/08,10:48:56,00,10,1, 11.9,1,1, 18.727, 10559.671, 430.983, 52952.546 25/09/08,10:48:56,01,10,1, 11.9,1,1, 18.727, 10559.666, 430.944, 52952.523 25/09/08,10:48:56,02,10,1, 11.9,1,1, 18.727, 10559.697, 430.949, 52952.575 25/09/08,10:48:56,03,10,1, 11.9,1,1, 18.727, 10559.672, 430.948, 52952.566 25/09/08,10:48:56,04,10,1, 11.9,1,1, 18.727, 10559.641, 430.924, 52952.551 25/09/08,10:48:56,05,10,1, 11.9,1,1, 18.727, 10559.641, 430.942, 52952.568 25/09/08,10:48:56,06,10,1, 11.9,1,1, 18.727, 10559.617, 430.912, 52952.566 25/09/08,10:48:56,07,10,1, 11.9,1,1, 18.727, 10559.594, 430.900, 52952.554 25/09/08,10:48:56,08,10,1, 11.9,1,1, 18.727, 10559.623, 430.897, 52952.582 25/09/08,10:48:56,09,10,1, 11.9,1,1, 18.727, 10559.613, 430.904, 52952.591 25/09/08,10:48:56,10,10,1, 11.9,1,1, 18.727, 10559.607, 430.882, 52952.539 25/09/08,10:48:56,11,10,1, 11.9,1,1, 18.727, 10559.587, 430.902, 52952.573 25/09/08,10:48:56,12,10,1, 11.9,1,1, 18.727, 10559.579, 430.892, 52952.579 25/09/08,10:48:56,13,10,1, 11.9,1,1, 18.727, 10559.583, 430.878, 52952.603 25/09/08,10:48:56,14,10,1, 11.9,1,1, 18.727, 10559.568, 430.866, 52952.605 25/09/08,10:48:56,15,10,1, 11.9,1,1, 18.727, 10559.541, 430.889, 52952.582 25/09/08,10:48:56,16,10,1, 11.9,1,1, 18.727, 10559.537, 430.845, 52952.530 25/09/08,10:48:56,17,10,1, 11.9,1,1, 18.727, 10559.529, 430.875, 52952.580 25/09/08,10:48:56,18,10,1, 11.9,1,1, 18.727, 10559.534, 430.844, 52952.621 25/09/08,10:48:56,19,10,1, 11.9,1,1, 18.727, 10559.505, 430.856, 52952.603 25/09/08,10:48:57,00,09,1, 12.0,1,1, 18.726, 10559.504, 430.856, 52952.603 25/09/08,10:48:57,01,09,1, 12.0,1,1, 18.726, 10559.493, 430.859, 52952.626 25/09/08,10:48:57,02,09,1, 12.0,1,1, 18.726, 10559.532, 430.812, 52952.577 25/09/08,10:48:57,03,09,1, 12.0,1,1, 18.726, 10559.507, 430.824, 52952.590 25/09/08,10:48:57,04,09,1, 12.0,1,1, 18.726, 10559.474, 430.821, 52952.619 25/09/08,10:48:57,05,09,1, 12.0,1,1, 18.726, 10559.465, 430.818, 52952.594 25/09/08,10:48:57,06,09,1, 12.0,1,1, 18.726, 10559.479, 430.797, 52952.611 25/09/08,10:48:57,07,09,1, 12.0,1,1, 18.726, 10559.462, 430.808, 52952.639 25/09/08,10:48:57,08,09,1, 12.0,1,1, 18.726, 10559.447, 430.794, 52952.595 25/09/08,10:48:57,09,09,1, 12.0,1,1, 18.726, 10559.438, 430.799, 52952.689 25/09/08,10:48:57,10,09,1, 12.0,1,1, 18.726, 10559.461, 430.772, 52952.599 25/09/08,10:48:57,11,09,1, 12.0,1,1, 18.726, 10559.405, 430.764, 52952.602 25/09/08,10:48:57,12,09,1, 12.0,1,1, 18.726, 10559.423, 430.754, 52952.652 25/09/08,10:48:57,13,09,1, 12.0,1,1, 18.726, 10559.432, 430.745, 52952.610 25/09/08,10:48:57,14,09,1, 12.0,1,1, 18.726, 10559.362, 430.759, 52952.632 25/09/08,10:48:57,15,09,1, 12.0,1,1, 18.726, 10559.397, 430.750, 52952.650 25/09/08,10:48:57,16,09,1, 12.0,1,1, 18.726, 10559.364, 430.740, 52952.632 25/09/08,10:48:57,17,09,1, 12.0,1,1, 18.726, 10559.358, 430.742, 52952.618 25/09/08,10:48:57,18,09,1, 12.0,1,1, 18.726, 10559.366, 430.737, 52952.656 25/09/08,10:48:57,19,09,1, 12.0,1,1, 18.726, 10559.365, 430.706, 52952.633 25/09/08,10:48:58,00,09,1, 11.9,1,1, 18.726, 10559.362, 430.706, 52952.633 25/09/08,10:48:58,01,09,1, 11.9,1,1, 18.726, 10559.324, 430.697, 52952.678 25/09/08,10:48:58,02,09,1, 11.9,1,1, 18.726, 10559.333, 430.707, 52952.656 25/09/08,10:48:58,03,09,1, 11.9,1,1, 18.726, 10559.323, 430.698, 52952.635 25/09/08,10:48:58,04,09,1, 11.9,1,1, 18.726, 10559.315, 430.692, 52952.673 25/09/08,10:48:58,05,09,1, 11.9,1,1, 18.726, 10559.321, 430.687, 52952.638 25/09/08,10:48:58,06,09,1, 11.9,1,1, 18.726, 10559.292, 430.676, 52952.650 25/09/08,10:48:58,07,09,1, 11.9,1,1, 18.726, 10559.305, 430.655, 52952.647 25/09/08,10:48:58,08,09,1, 11.9,1,1, 18.726, 10559.311, 430.626, 52952.652 25/09/08,10:48:58,09,09,1, 11.9,1,1, 18.726, 10559.281, 430.652, 52952.654 25/09/08,10:48:58,10,09,1, 11.9,1,1, 18.726, 10559.260, 430.637, 52952.678 25/09/08,10:48:58,11,09,1, 11.9,1,1, 18.726, 10559.273, 430.635, 52952.672 25/09/08,10:48:58,12,09,1, 11.9,1,1, 18.726, 10559.241, 430.642, 52952.666 25/09/08,10:48:58,13,09,1, 11.9,1,1, 18.726, 10559.255, 430.624, 52952.718 25/09/08,10:48:58,14,09,1, 11.9,1,1, 18.726, 10559.224, 430.625, 52952.666 25/09/08,10:48:58,15,09,1, 11.9,1,1, 18.726, 10559.201, 430.612, 52952.643 25/09/08,10:48:58,16,09,1, 11.9,1,1, 18.726, 10559.212, 430.570, 52952.710 25/09/08,10:48:58,17,09,1, 11.9,1,1, 18.726, 10559.219, 430.592, 52952.678 25/09/08,10:48:58,18,09,1, 11.9,1,1, 18.726, 10559.185, 430.589, 52952.685 25/09/08,10:48:58,19,09,1, 11.9,1,1, 18.726, 10559.220, 430.573, 52952.664 25/09/08,10:48:59,00,10,1, 11.9,1,1, 18.728, 10559.212, 430.573, 52952.664 25/09/08,10:48:59,01,10,1, 11.9,1,1, 18.728, 10559.179, 430.543, 52952.657 25/09/08,10:48:59,02,10,1, 11.9,1,1, 18.728, 10559.168, 430.540, 52952.691 25/09/08,10:48:59,03,10,1, 11.9,1,1, 18.728, 10559.161, 430.545, 52952.675 25/09/08,10:48:59,04,10,1, 11.9,1,1, 18.728, 10559.172, 430.554, 52952.688 25/09/08,10:48:59,05,10,1, 11.9,1,1, 18.728, 10559.173, 430.541, 52952.652 25/09/08,10:48:59,06,10,1, 11.9,1,1, 18.728, 10559.172, 430.530, 52952.676 25/09/08,10:48:59,07,10,1, 11.9,1,1, 18.728, 10559.146, 430.521, 52952.645 25/09/08,10:48:59,08,10,1, 11.9,1,1, 18.728, 10559.126, 430.499, 52952.695 25/09/08,10:48:59,09,10,1, 11.9,1,1, 18.728, 10559.127, 430.499, 52952.690 25/09/08,10:48:59,10,10,1, 11.9,1,1, 18.728, 10559.131, 430.485, 52952.686 25/09/08,10:48:59,11,10,1, 11.9,1,1, 18.728, 10559.114, 430.478, 52952.702 25/09/08,10:48:59,12,10,1, 11.9,1,1, 18.728, 10559.088, 430.488, 52952.723 25/09/08,10:48:59,13,10,1, 11.9,1,1, 18.728, 10559.098, 430.468, 52952.726 25/09/08,10:48:59,14,10,1, 11.9,1,1, 18.728, 10559.069, 430.447, 52952.708 25/09/08,10:48:59,15,10,1, 11.9,1,1, 18.728, 10559.094, 430.439, 52952.676 25/09/08,10:48:59,16,10,1, 11.9,1,1, 18.728, 10559.079, 430.461, 52952.727 25/09/08,10:48:59,17,10,1, 11.9,1,1, 18.728, 10559.074, 430.443, 52952.710 25/09/08,10:48:59,18,10,1, 11.9,1,1, 18.728, 10559.054, 430.429, 52952.692 25/09/08,10:48:59,19,10,1, 11.9,1,1, 18.728, 10559.077, 430.438, 52952.718 25/09/08,10:49:00,00,09,1, 11.9,1,1, 18.730, 10559.070, 430.438, 52952.718 25/09/08,10:49:00,01,09,1, 11.9,1,1, 18.730, 10559.027, 430.405, 52952.711 25/09/08,10:49:00,02,09,1, 11.9,1,1, 18.730, 10559.053, 430.387, 52952.711 25/09/08,10:49:00,03,09,1, 11.9,1,1, 18.730, 10558.997, 430.372, 52952.703 25/09/08,10:49:00,04,09,1, 11.9,1,1, 18.730, 10558.994, 430.396, 52952.724 25/09/08,10:49:00,05,09,1, 11.9,1,1, 18.730, 10559.004, 430.351, 52952.713 25/09/08,10:49:00,06,09,1, 11.9,1,1, 18.730, 10559.011, 430.358, 52952.702 25/09/08,10:49:00,07,09,1, 11.9,1,1, 18.730, 10558.986, 430.350, 52952.677 25/09/08,10:49:00,08,09,1, 11.9,1,1, 18.730, 10558.995, 430.356, 52952.700 25/09/08,10:49:00,09,09,1, 11.9,1,1, 18.730, 10558.981, 430.346, 52952.693 25/09/08,10:49:00,10,09,1, 11.9,1,1, 18.730, 10558.960, 430.348, 52952.870 25/09/08,10:49:00,11,09,1, 11.9,1,1, 18.730, 10558.953, 430.320, 52952.720 25/09/08,10:49:00,12,09,1, 11.9,1,1, 18.730, 10558.949, 430.308, 52952.695 25/09/08,10:49:00,13,09,1, 11.9,1,1, 18.730, 10558.944, 430.288, 52952.720 25/09/08,10:49:00,14,09,1, 11.9,1,1, 18.730, 10558.922, 430.296, 52952.674 25/09/08,10:49:00,15,09,1, 11.9,1,1, 18.730, 10558.945, 430.283, 52952.689 25/09/08,10:49:00,16,09,1, 11.9,1,1, 18.730, 10558.936, 430.266, 52952.660 25/09/08,10:49:00,17,09,1, 11.9,1,1, 18.730, 10558.942, 430.254, 52952.644 25/09/08,10:49:00,18,09,1, 11.9,1,1, 18.730, 10558.947, 430.246, 52952.651 25/09/08,10:49:00,19,09,1, 11.9,1,1, 18.730, 10558.918, 430.242, 52952.716 25/09/08,10:49:01,00,09,1, 11.9,1,1, 18.727, 10558.912, 430.242, 52952.716 25/09/08,10:49:01,01,09,1, 11.9,1,1, 18.727, 10558.874, 430.218, 52952.695 25/09/08,10:49:01,02,09,1, 11.9,1,1, 18.727, 10558.899, 430.200, 52952.656 25/09/08,10:49:01,03,09,1, 11.9,1,1, 18.727, 10558.894, 430.203, 52952.671 25/09/08,10:49:01,04,09,1, 11.9,1,1, 18.727, 10558.886, 430.200, 52952.659 25/09/08,10:49:01,05,09,1, 11.9,1,1, 18.727, 10558.892, 430.178, 52952.671 25/09/08,10:49:01,06,09,1, 11.9,1,1, 18.727, 10558.866, 430.182, 52952.647 25/09/08,10:49:01,07,09,1, 11.9,1,1, 18.727, 10558.859, 430.177, 52952.674 25/09/08,10:49:01,08,09,1, 11.9,1,1, 18.727, 10558.869, 430.177, 52952.667 25/09/08,10:49:01,09,09,1, 11.9,1,1, 18.727, 10558.866, 430.180, 52952.633 25/09/08,10:49:01,10,09,1, 11.9,1,1, 18.727, 10558.825, 430.147, 52952.679 25/09/08,10:49:01,11,09,1, 11.9,1,1, 18.727, 10558.849, 430.149, 52952.691 25/09/08,10:49:01,12,09,1, 11.9,1,1, 18.727, 10558.846, 430.136, 52952.654 25/09/08,10:49:01,13,09,1, 11.9,1,1, 18.727, 10558.812, 430.120, 52952.688 25/09/08,10:49:01,14,09,1, 11.9,1,1, 18.727, 10558.830, 430.113, 52952.714 25/09/08,10:49:01,15,09,1, 11.9,1,1, 18.727, 10558.822, 430.093, 52952.695 25/09/08,10:49:01,16,09,1, 11.9,1,1, 18.727, 10558.802, 430.086, 52952.677 25/09/08,10:49:01,17,09,1, 11.9,1,1, 18.727, 10558.815, 430.094, 52952.676 25/09/08,10:49:01,18,09,1, 11.9,1,1, 18.727, 10558.811, 430.089, 52952.682 25/09/08,10:49:01,19,09,1, 11.9,1,1, 18.727, 10558.782, 430.067, 52952.707 25/09/08,10:49:02,00,09,1, 11.9,1,1, 18.730, 10558.778, 430.067, 52952.707 25/09/08,10:49:02,01,09,1, 11.9,1,1, 18.730, 10558.790, 430.051, 52952.681 25/09/08,10:49:02,02,09,1, 11.9,1,1, 18.730, 10558.769, 430.044, 52952.692 25/09/08,10:49:02,03,09,1, 11.9,1,1, 18.730, 10558.766, 430.035, 52952.665 25/09/08,10:49:02,04,09,1, 11.9,1,1, 18.730, 10558.740, 430.013, 52952.691 25/09/08,10:49:02,05,09,1, 11.9,1,1, 18.730, 10558.750, 430.003, 52952.703 25/09/08,10:49:02,06,09,1, 11.9,1,1, 18.730, 10558.741, 430.020, 52952.706 25/09/08,10:49:02,07,09,1, 11.9,1,1, 18.730, 10558.737, 429.987, 52952.699 25/09/08,10:49:02,08,09,1, 11.9,1,1, 18.730, 10558.747, 429.960, 52952.688 25/09/08,10:49:02,09,09,1, 11.9,1,1, 18.730, 10558.731, 429.959, 52952.694 25/09/08,10:49:02,10,09,1, 11.9,1,1, 18.730, 10558.725, 429.962, 52952.722 25/09/08,10:49:02,11,09,1, 11.9,1,1, 18.730, 10558.705, 429.925, 52952.677 25/09/08,10:49:02,12,09,1, 11.9,1,1, 18.730, 10558.717, 429.915, 52952.710 25/09/08,10:49:02,13,09,1, 11.9,1,1, 18.730, 10558.713, 429.911, 52952.722 25/09/08,10:49:02,14,09,1, 11.9,1,1, 18.730, 10558.710, 429.915, 52952.685 25/09/08,10:49:02,15,09,1, 11.9,1,1, 18.730, 10558.709, 429.885, 52952.691 25/09/08,10:49:02,16,09,1, 11.9,1,1, 18.730, 10558.758, 429.854, 52952.690 25/09/08,10:49:02,17,09,1, 11.9,1,1, 18.730, 10558.709, 429.848, 52952.639 25/09/08,10:49:02,18,09,1, 11.9,1,1, 18.730, 10558.702, 429.875, 52952.685 25/09/08,10:49:02,19,09,1, 11.9,1,1, 18.730, 10558.675, 429.855, 52952.710 25/09/08,10:49:03,00,08,1, 12.0,1,1, 18.727, 10558.670, 429.855, 52952.710 25/09/08,10:49:03,01,08,1, 12.0,1,1, 18.727, 10558.658, 429.842, 52952.690 25/09/08,10:49:03,02,08,1, 12.0,1,1, 18.727, 10558.672, 429.821, 52952.709 25/09/08,10:49:03,03,08,1, 12.0,1,1, 18.727, 10558.679, 429.802, 52952.659 25/09/08,10:49:03,04,08,1, 12.0,1,1, 18.727, 10558.656, 429.810, 52952.718 25/09/08,10:49:03,05,08,1, 12.0,1,1, 18.727, 10558.655, 429.791, 52952.698 25/09/08,10:49:03,06,08,1, 12.0,1,1, 18.727, 10558.657, 429.811, 52952.676 25/09/08,10:49:03,07,08,1, 12.0,1,1, 18.727, 10558.636, 429.819, 52952.678 25/09/08,10:49:03,08,08,1, 12.0,1,1, 18.727, 10558.633, 429.774, 52952.695 25/09/08,10:49:03,09,08,1, 12.0,1,1, 18.727, 10558.615, 429.765, 52952.672 25/09/08,10:49:03,10,08,1, 12.0,1,1, 18.727, 10558.614, 429.798, 52952.678 25/09/08,10:49:03,11,08,1, 12.0,1,1, 18.727, 10558.636, 429.790, 52952.680 25/09/08,10:49:03,12,08,1, 12.0,1,1, 18.727, 10558.600, 429.764, 52952.689 25/09/08,10:49:03,13,08,1, 12.0,1,1, 18.727, 10558.619, 429.757, 52952.697 25/09/08,10:49:03,14,08,1, 12.0,1,1, 18.727, 10558.616, 429.716, 52952.708 25/09/08,10:49:03,15,08,1, 12.0,1,1, 18.727, 10558.611, 429.751, 52952.725 25/09/08,10:49:03,16,08,1, 12.0,1,1, 18.727, 10558.579, 429.755, 52952.668 25/09/08,10:49:03,17,08,1, 12.0,1,1, 18.727, 10558.560, 429.729, 52952.709 25/09/08,10:49:03,18,08,1, 12.0,1,1, 18.727, 10558.536, 429.702, 52952.675 25/09/08,10:49:03,19,08,1, 12.0,1,1, 18.727, 10558.542, 429.696, 52952.684 25/09/08,10:49:04,00,06,1, 11.9,1,1, 18.730, 10558.536, 429.696, 52952.684 25/09/08,10:49:04,01,06,1, 11.9,1,1, 18.730, 10558.534, 429.690, 52952.695 25/09/08,10:49:04,02,06,1, 11.9,1,1, 18.730, 10558.528, 429.670, 52952.646 25/09/08,10:49:04,03,06,1, 11.9,1,1, 18.730, 10558.531, 429.654, 52952.683 25/09/08,10:49:04,04,06,1, 11.9,1,1, 18.730, 10558.523, 429.687, 52952.705 25/09/08,10:49:04,05,06,1, 11.9,1,1, 18.730, 10558.499, 429.664, 52952.649 25/09/08,10:49:04,06,06,1, 11.9,1,1, 18.730, 10558.483, 429.666, 52952.684 25/09/08,10:49:04,07,06,1, 11.9,1,1, 18.730, 10558.490, 429.672, 52952.685 25/09/08,10:49:04,08,06,1, 11.9,1,1, 18.730, 10558.488, 429.650, 52952.725 25/09/08,10:49:04,09,06,1, 11.9,1,1, 18.730, 10558.469, 429.645, 52952.699 25/09/08,10:49:04,10,06,1, 11.9,1,1, 18.730, 10558.481, 429.615, 52952.695 25/09/08,10:49:04,11,06,1, 11.9,1,1, 18.730, 10558.468, 429.631, 52952.697 25/09/08,10:49:04,12,06,1, 11.9,1,1, 18.730, 10558.443, 429.616, 52952.709 25/09/08,10:49:04,13,06,1, 11.9,1,1, 18.730, 10558.439, 429.632, 52952.704 25/09/08,10:49:04,14,06,1, 11.9,1,1, 18.730, 10558.456, 429.619, 52952.653 25/09/08,10:49:04,15,06,1, 11.9,1,1, 18.730, 10558.452, 429.596, 52952.675 25/09/08,10:49:04,16,06,1, 11.9,1,1, 18.730, 10558.434, 429.599, 52952.679 25/09/08,10:49:04,17,06,1, 11.9,1,1, 18.730, 10558.447, 429.591, 52952.695 25/09/08,10:49:04,18,06,1, 11.9,1,1, 18.730, 10558.426, 429.573, 52952.658 25/09/08,10:49:04,19,06,1, 11.9,1,1, 18.730, 10558.416, 429.586, 52952.668 25/09/08,10:49:05,00,07,1, 11.9,1,1, 18.728, 10558.411, 429.586, 52952.668 25/09/08,10:49:05,01,07,1, 11.9,1,1, 18.728, 10558.393, 429.576, 52952.697 25/09/08,10:49:05,02,07,1, 11.9,1,1, 18.728, 10558.380, 429.531, 52952.678 25/09/08,10:49:05,03,07,1, 11.9,1,1, 18.728, 10558.376, 429.549, 52952.678 25/09/08,10:49:05,04,07,1, 11.9,1,1, 18.728, 10558.397, 429.542, 52952.671 25/09/08,10:49:05,05,07,1, 11.9,1,1, 18.728, 10558.399, 429.538, 52952.700 25/09/08,10:49:05,06,07,1, 11.9,1,1, 18.728, 10558.402, 429.536, 52952.685 25/09/08,10:49:05,07,07,1, 11.9,1,1, 18.728, 10558.373, 429.535, 52952.669 25/09/08,10:49:05,08,07,1, 11.9,1,1, 18.728, 10558.383, 429.542, 52952.715 25/09/08,10:49:05,09,07,1, 11.9,1,1, 18.728, 10558.349, 429.544, 52952.731 25/09/08,10:49:05,10,07,1, 11.9,1,1, 18.728, 10558.351, 429.528, 52952.688 25/09/08,10:49:05,11,07,1, 11.9,1,1, 18.728, 10558.365, 429.533, 52952.729 25/09/08,10:49:05,12,07,1, 11.9,1,1, 18.728, 10558.351, 429.519, 52952.710 25/09/08,10:49:05,13,07,1, 11.9,1,1, 18.728, 10558.373, 429.510, 52952.679 25/09/08,10:49:05,14,07,1, 11.9,1,1, 18.728, 10558.347, 429.501, 52952.700 25/09/08,10:49:05,15,07,1, 11.9,1,1, 18.728, 10558.320, 429.504, 52952.663 25/09/08,10:49:05,16,07,1, 11.9,1,1, 18.728, 10558.319, 429.492, 52952.637 25/09/08,10:49:05,17,07,1, 11.9,1,1, 18.728, 10558.309, 429.474, 52952.697 25/09/08,10:49:05,18,07,1, 11.9,1,1, 18.728, 10558.303, 429.483, 52952.683 25/09/08,10:49:05,19,07,1, 11.9,1,1, 18.728, 10558.291, 429.469, 52952.672 25/09/08,10:49:06,00,07,1, 11.9,1,1, 18.732, 10558.286, 429.469, 52952.672 25/09/08,10:49:06,01,07,1, 11.9,1,1, 18.732, 10558.292, 429.461, 52952.663 25/09/08,10:49:06,02,07,1, 11.9,1,1, 18.732, 10558.306, 429.457, 52952.634 25/09/08,10:49:06,03,07,1, 11.9,1,1, 18.732, 10558.276, 429.445, 52952.703 25/09/08,10:49:06,04,07,1, 11.9,1,1, 18.732, 10558.246, 429.448, 52952.682 25/09/08,10:49:06,05,07,1, 11.9,1,1, 18.732, 10558.262, 429.450, 52952.718 25/09/08,10:49:06,06,07,1, 11.9,1,1, 18.732, 10558.274, 429.447, 52952.688 25/09/08,10:49:06,07,07,1, 11.9,1,1, 18.732, 10558.251, 429.449, 52952.654 25/09/08,10:49:06,08,07,1, 11.9,1,1, 18.732, 10558.239, 429.440, 52952.722 25/09/08,10:49:06,09,07,1, 11.9,1,1, 18.732, 10558.236, 429.435, 52952.668 25/09/08,10:49:06,10,07,1, 11.9,1,1, 18.732, 10558.242, 429.430, 52952.686 25/09/08,10:49:06,11,07,1, 11.9,1,1, 18.732, 10558.214, 429.432, 52952.690 25/09/08,10:49:06,12,07,1, 11.9,1,1, 18.732, 10558.209, 429.436, 52952.648 25/09/08,10:49:06,13,07,1, 11.9,1,1, 18.732, 10558.193, 429.428, 52952.662 25/09/08,10:49:06,14,07,1, 11.9,1,1, 18.732, 10558.191, 429.427, 52952.663 25/09/08,10:49:06,15,07,1, 11.9,1,1, 18.732, 10558.187, 429.416, 52952.654 25/09/08,10:49:06,16,07,1, 11.9,1,1, 18.732, 10558.182, 429.412, 52952.712 25/09/08,10:49:06,17,07,1, 11.9,1,1, 18.732, 10558.161, 429.411, 52952.632 25/09/08,10:49:06,18,07,1, 11.9,1,1, 18.732, 10558.173, 429.390, 52952.648 25/09/08,10:49:06,19,07,1, 11.9,1,1, 18.732, 10558.156, 429.387, 52952.682 25/09/08,10:49:07,00,09,1, 11.9,1,1, 18.735, 10558.152, 429.387, 52952.682 25/09/08,10:49:07,01,09,1, 11.9,1,1, 18.735, 10558.127, 429.414, 52952.712 25/09/08,10:49:07,02,09,1, 11.9,1,1, 18.735, 10558.136, 429.397, 52952.687 25/09/08,10:49:07,03,09,1, 11.9,1,1, 18.735, 10558.138, 429.380, 52952.671 25/09/08,10:49:07,04,09,1, 11.9,1,1, 18.735, 10558.130, 429.375, 52952.684 25/09/08,10:49:07,05,09,1, 11.9,1,1, 18.735, 10558.127, 429.381, 52952.689 25/09/08,10:49:07,06,09,1, 11.9,1,1, 18.735, 10558.129, 429.375, 52952.706 25/09/08,10:49:07,07,09,1, 11.9,1,1, 18.735, 10558.090, 429.398, 52952.655 25/09/08,10:49:07,08,09,1, 11.9,1,1, 18.735, 10558.109, 429.367, 52952.658 25/09/08,10:49:07,09,09,1, 11.9,1,1, 18.735, 10558.104, 429.362, 52952.675 25/09/08,10:49:07,10,09,1, 11.9,1,1, 18.735, 10558.092, 429.376, 52952.705 25/09/08,10:49:07,11,09,1, 11.9,1,1, 18.735, 10558.093, 429.351, 52952.637 25/09/08,10:49:07,12,09,1, 11.9,1,1, 18.735, 10558.093, 429.361, 52952.705 25/09/08,10:49:07,13,09,1, 11.9,1,1, 18.735, 10558.097, 429.350, 52952.641 25/09/08,10:49:07,14,09,1, 11.9,1,1, 18.735, 10558.054, 429.348, 52952.665 25/09/08,10:49:07,15,09,1, 11.9,1,1, 18.735, 10558.071, 429.392, 52952.705 25/09/08,10:49:07,16,09,1, 11.9,1,1, 18.735, 10558.056, 429.335, 52952.662 25/09/08,10:49:07,17,09,1, 11.9,1,1, 18.735, 10558.039, 429.361, 52952.646 25/09/08,10:49:07,18,09,1, 11.9,1,1, 18.735, 10558.018, 429.351, 52952.668 25/09/08,10:49:07,19,09,1, 11.9,1,1, 18.735, 10558.036, 429.351, 52952.682 25/09/08,10:49:08,00,08,1, 11.9,1,1, 18.730, 10558.035, 429.351, 52952.682 25/09/08,10:49:08,01,08,1, 11.9,1,1, 18.730, 10558.029, 429.354, 52952.699 25/09/08,10:49:08,02,08,1, 11.9,1,1, 18.730, 10558.010, 429.346, 52952.641 25/09/08,10:49:08,03,08,1, 11.9,1,1, 18.730, 10557.991, 429.346, 52952.631 25/09/08,10:49:08,04,08,1, 11.9,1,1, 18.730, 10557.991, 429.315, 52952.627 25/09/08,10:49:08,05,08,1, 11.9,1,1, 18.730, 10557.993, 429.321, 52952.648 25/09/08,10:49:08,06,08,1, 11.9,1,1, 18.730, 10557.990, 429.323, 52952.656 25/09/08,10:49:08,07,08,1, 11.9,1,1, 18.730, 10557.997, 429.333, 52952.659 25/09/08,10:49:08,08,08,1, 11.9,1,1, 18.730, 10557.974, 429.348, 52952.669 25/09/08,10:49:08,09,08,1, 11.9,1,1, 18.730, 10557.957, 429.328, 52952.651 25/09/08,10:49:08,10,08,1, 11.9,1,1, 18.730, 10557.952, 429.336, 52952.667 25/09/08,10:49:08,11,08,1, 11.9,1,1, 18.730, 10557.958, 429.326, 52952.652 25/09/08,10:49:08,12,08,1, 11.9,1,1, 18.730, 10557.942, 429.323, 52952.671 25/09/08,10:49:08,13,08,1, 11.9,1,1, 18.730, 10557.953, 429.328, 52952.690 25/09/08,10:49:08,14,08,1, 11.9,1,1, 18.730, 10557.943, 429.319, 52952.673 25/09/08,10:49:08,15,08,1, 11.9,1,1, 18.730, 10557.915, 429.307, 52952.675 25/09/08,10:49:08,16,08,1, 11.9,1,1, 18.730, 10557.924, 429.324, 52952.672 25/09/08,10:49:08,17,08,1, 11.9,1,1, 18.730, 10557.917, 429.333, 52952.663 25/09/08,10:49:08,18,08,1, 11.9,1,1, 18.730, 10557.925, 429.302, 52952.658 25/09/08,10:49:08,19,08,1, 11.9,1,1, 18.730, 10557.892, 429.330, 52952.684 25/09/08,10:49:09,00,08,1, 11.9,1,1, 18.731, 10557.885, 429.330, 52952.684 25/09/08,10:49:09,01,08,1, 11.9,1,1, 18.731, 10557.889, 429.341, 52952.650 25/09/08,10:49:09,02,08,1, 11.9,1,1, 18.731, 10557.871, 429.321, 52952.660 25/09/08,10:49:09,03,08,1, 11.9,1,1, 18.731, 10557.850, 429.322, 52952.672 25/09/08,10:49:09,04,08,1, 11.9,1,1, 18.731, 10557.870, 429.334, 52952.676 25/09/08,10:49:09,05,08,1, 11.9,1,1, 18.731, 10557.861, 429.313, 52952.701 25/09/08,10:49:09,06,08,1, 11.9,1,1, 18.731, 10557.880, 429.307, 52952.697 25/09/08,10:49:09,07,08,1, 11.9,1,1, 18.731, 10557.848, 429.314, 52952.688 25/09/08,10:49:09,08,08,1, 11.9,1,1, 18.731, 10557.847, 429.311, 52952.657 25/09/08,10:49:09,09,08,1, 11.9,1,1, 18.731, 10557.822, 429.308, 52952.690 25/09/08,10:49:09,10,08,1, 11.9,1,1, 18.731, 10557.850, 429.315, 52952.653 25/09/08,10:49:09,11,08,1, 11.9,1,1, 18.731, 10557.812, 429.315, 52952.642 25/09/08,10:49:09,12,08,1, 11.9,1,1, 18.731, 10557.812, 429.330, 52952.683 25/09/08,10:49:09,13,08,1, 11.9,1,1, 18.731, 10557.819, 429.310, 52952.650 25/09/08,10:49:09,14,08,1, 11.9,1,1, 18.731, 10557.812, 429.312, 52952.704 25/09/08,10:49:09,15,08,1, 11.9,1,1, 18.731, 10557.804, 429.309, 52952.708 25/09/08,10:49:09,16,08,1, 11.9,1,1, 18.731, 10557.798, 429.324, 52952.680 25/09/08,10:49:09,17,08,1, 11.9,1,1, 18.731, 10557.805, 429.310, 52952.735 25/09/08,10:49:09,18,08,1, 11.9,1,1, 18.731, 10557.788, 429.327, 52952.689 25/09/08,10:49:09,19,08,1, 11.9,1,1, 18.731, 10557.778, 429.341, 52952.662 25/09/08,10:49:10,00,08,1, 11.9,1,1, 18.737, 10557.777, 429.341, 52952.662 25/09/08,10:49:10,01,08,1, 11.9,1,1, 18.737, 10557.753, 429.304, 52952.712 25/09/08,10:49:10,02,08,1, 11.9,1,1, 18.737, 10557.759, 429.299, 52952.663 25/09/08,10:49:10,03,08,1, 11.9,1,1, 18.737, 10557.747, 429.310, 52952.675 25/09/08,10:49:10,04,08,1, 11.9,1,1, 18.737, 10557.751, 429.325, 52952.705 25/09/08,10:49:10,05,08,1, 11.9,1,1, 18.737, 10557.756, 429.325, 52952.655 25/09/08,10:49:10,06,08,1, 11.9,1,1, 18.737, 10557.733, 429.335, 52952.705 25/09/08,10:49:10,07,08,1, 11.9,1,1, 18.737, 10557.725, 429.309, 52952.673 25/09/08,10:49:10,08,08,1, 11.9,1,1, 18.737, 10557.723, 429.321, 52952.679 25/09/08,10:49:10,09,08,1, 11.9,1,1, 18.737, 10557.710, 429.335, 52952.680 25/09/08,10:49:10,10,08,1, 11.9,1,1, 18.737, 10557.719, 429.291, 52952.699 25/09/08,10:49:10,11,08,1, 11.9,1,1, 18.737, 10557.719, 429.311, 52952.699 25/09/08,10:49:10,12,08,1, 11.9,1,1, 18.737, 10557.700, 429.302, 52952.703 25/09/08,10:49:10,13,08,1, 11.9,1,1, 18.737, 10557.698, 429.321, 52952.703 25/09/08,10:49:10,14,08,1, 11.9,1,1, 18.737, 10557.708, 429.322, 52952.685 25/09/08,10:49:10,15,08,1, 11.9,1,1, 18.737, 10557.677, 429.337, 52952.677 25/09/08,10:49:10,16,08,1, 11.9,1,1, 18.737, 10557.687, 429.350, 52952.687 25/09/08,10:49:10,17,08,1, 11.9,1,1, 18.737, 10557.684, 429.316, 52952.660 25/09/08,10:49:10,18,08,1, 11.9,1,1, 18.737, 10557.667, 429.333, 52952.659 25/09/08,10:49:10,19,08,1, 11.9,1,1, 18.737, 10557.642, 429.303, 52952.693 25/09/08,10:49:11,00,08,1, 11.9,1,1, 18.733, 10557.635, 429.303, 52952.693 25/09/08,10:49:11,01,08,1, 11.9,1,1, 18.733, 10557.657, 429.351, 52952.695 25/09/08,10:49:11,02,08,1, 11.9,1,1, 18.733, 10557.639, 429.336, 52952.688 25/09/08,10:49:11,03,08,1, 11.9,1,1, 18.733, 10557.631, 429.346, 52952.691 25/09/08,10:49:11,04,08,1, 11.9,1,1, 18.733, 10557.618, 429.347, 52952.701 25/09/08,10:49:11,05,08,1, 11.9,1,1, 18.733, 10557.612, 429.351, 52952.696 25/09/08,10:49:11,06,08,1, 11.9,1,1, 18.733, 10557.610, 429.338, 52952.711 25/09/08,10:49:11,07,08,1, 11.9,1,1, 18.733, 10557.605, 429.339, 52952.676 25/09/08,10:49:11,08,08,1, 11.9,1,1, 18.733, 10557.587, 429.378, 52952.723 25/09/08,10:49:11,09,08,1, 11.9,1,1, 18.733, 10557.589, 429.390, 52952.741 25/09/08,10:49:11,10,08,1, 11.9,1,1, 18.733, 10557.587, 429.359, 52952.681 25/09/08,10:49:11,11,08,1, 11.9,1,1, 18.733, 10557.573, 429.368, 52952.689 25/09/08,10:49:11,12,08,1, 11.9,1,1, 18.733, 10557.594, 429.369, 52952.696 25/09/08,10:49:11,13,08,1, 11.9,1,1, 18.733, 10557.561, 429.360, 52952.678 25/09/08,10:49:11,14,08,1, 11.9,1,1, 18.733, 10557.575, 429.364, 52952.727 25/09/08,10:49:11,15,08,1, 11.9,1,1, 18.733, 10557.562, 429.372, 52952.683 25/09/08,10:49:11,16,08,1, 11.9,1,1, 18.733, 10557.551, 429.384, 52952.725 25/09/08,10:49:11,17,08,1, 11.9,1,1, 18.733, 10557.560, 429.389, 52952.706 25/09/08,10:49:11,18,08,1, 11.9,1,1, 18.733, 10557.541, 429.384, 52952.672 25/09/08,10:49:11,19,08,1, 11.9,1,1, 18.733, 10557.558, 429.390, 52952.730 25/09/08,10:49:12,00,07,1, 11.9,1,1, 18.734, 10557.551, 429.390, 52952.730 25/09/08,10:49:12,01,07,1, 11.9,1,1, 18.734, 10557.531, 429.389, 52952.700 25/09/08,10:49:12,02,07,1, 11.9,1,1, 18.734, 10557.545, 429.373, 52952.720 25/09/08,10:49:12,03,07,1, 11.9,1,1, 18.734, 10557.534, 429.383, 52952.722 25/09/08,10:49:12,04,07,1, 11.9,1,1, 18.734, 10557.509, 429.415, 52952.682 25/09/08,10:49:12,05,07,1, 11.9,1,1, 18.734, 10557.516, 429.409, 52952.731 25/09/08,10:49:12,06,07,1, 11.9,1,1, 18.734, 10557.512, 429.382, 52952.697 25/09/08,10:49:12,07,07,1, 11.9,1,1, 18.734, 10557.509, 429.399, 52952.735 25/09/08,10:49:12,08,07,1, 11.9,1,1, 18.734, 10557.512, 429.414, 52952.731 25/09/08,10:49:12,09,07,1, 11.9,1,1, 18.734, 10557.489, 429.417, 52952.702 25/09/08,10:49:12,10,07,1, 11.9,1,1, 18.734, 10557.470, 429.400, 52952.695 25/09/08,10:49:12,11,07,1, 11.9,1,1, 18.734, 10557.502, 429.418, 52952.712 25/09/08,10:49:12,12,07,1, 11.9,1,1, 18.734, 10557.469, 429.430, 52952.731 25/09/08,10:49:12,13,07,1, 11.9,1,1, 18.734, 10557.481, 429.412, 52952.706 25/09/08,10:49:12,14,07,1, 11.9,1,1, 18.734, 10557.474, 429.422, 52952.696 25/09/08,10:49:12,15,07,1, 11.9,1,1, 18.734, 10557.460, 429.456, 52952.715 25/09/08,10:49:12,16,07,1, 11.9,1,1, 18.734, 10557.483, 429.438, 52952.734 25/09/08,10:49:12,17,07,1, 11.9,1,1, 18.734, 10557.465, 429.429, 52952.742 25/09/08,10:49:12,18,07,1, 11.9,1,1, 18.734, 10557.436, 429.433, 52952.717 25/09/08,10:49:12,19,07,1, 11.9,1,1, 18.734, 10557.443, 429.423, 52952.733 25/09/08,10:49:13,00,07,1, 11.9,1,1, 18.736, 10557.443, 429.423, 52952.733 25/09/08,10:49:13,01,07,1, 11.9,1,1, 18.736, 10557.464, 429.474, 52952.756 25/09/08,10:49:13,02,07,1, 11.9,1,1, 18.736, 10557.458, 429.456, 52952.702 25/09/08,10:49:13,03,07,1, 11.9,1,1, 18.736, 10557.416, 429.454, 52952.711 25/09/08,10:49:13,04,07,1, 11.9,1,1, 18.736, 10557.439, 429.454, 52952.730 25/09/08,10:49:13,05,07,1, 11.9,1,1, 18.736, 10557.427, 429.473, 52952.734 25/09/08,10:49:13,06,07,1, 11.9,1,1, 18.736, 10557.418, 429.477, 52952.735 25/09/08,10:49:13,07,07,1, 11.9,1,1, 18.736, 10557.400, 429.458, 52952.737 25/09/08,10:49:13,08,07,1, 11.9,1,1, 18.736, 10557.408, 429.461, 52952.697 25/09/08,10:49:13,09,07,1, 11.9,1,1, 18.736, 10557.406, 429.464, 52952.662 25/09/08,10:49:13,10,07,1, 11.9,1,1, 18.736, 10557.451, 429.462, 52952.645 25/09/08,10:49:13,11,07,1, 11.9,1,1, 18.736, 10557.420, 429.457, 52952.488 25/09/08,10:49:13,12,07,1, 11.9,1,1, 18.736, 10557.390, 429.459, 52952.752 25/09/08,10:49:13,13,07,1, 11.9,1,1, 18.736, 10557.362, 429.488, 52952.681 25/09/08,10:49:13,14,07,1, 11.9,1,1, 18.736, 10557.374, 429.484, 52952.744 25/09/08,10:49:13,15,07,1, 11.9,1,1, 18.736, 10557.373, 429.477, 52952.668 25/09/08,10:49:13,16,07,1, 11.9,1,1, 18.736, 10557.382, 429.483, 52952.705 25/09/08,10:49:13,17,07,1, 11.9,1,1, 18.736, 10557.376, 429.486, 52952.698 25/09/08,10:49:13,18,07,1, 11.9,1,1, 18.736, 10557.373, 429.500, 52952.710 25/09/08,10:49:13,19,07,1, 11.9,1,1, 18.736, 10557.374, 429.496, 52952.745 25/09/08,10:49:14,00,08,1, 11.9,1,1, 18.735, 10557.368, 429.496, 52952.745 25/09/08,10:49:14,01,08,1, 11.9,1,1, 18.735, 10557.370, 429.504, 52952.712 25/09/08,10:49:14,02,08,1, 11.9,1,1, 18.735, 10557.357, 429.527, 52952.749 25/09/08,10:49:14,03,08,1, 11.9,1,1, 18.735, 10557.340, 429.504, 52952.697 25/09/08,10:49:14,04,08,1, 11.9,1,1, 18.735, 10557.312, 429.530, 52952.684 25/09/08,10:49:14,05,08,1, 11.9,1,1, 18.735, 10557.343, 429.513, 52952.700 25/09/08,10:49:14,06,08,1, 11.9,1,1, 18.735, 10557.327, 429.521, 52952.729 25/09/08,10:49:14,07,08,1, 11.9,1,1, 18.735, 10557.331, 429.516, 52952.756 25/09/08,10:49:14,08,08,1, 11.9,1,1, 18.735, 10557.336, 429.507, 52952.741 25/09/08,10:49:14,09,08,1, 11.9,1,1, 18.735, 10557.325, 429.496, 52952.734 25/09/08,10:49:14,10,08,1, 11.9,1,1, 18.735, 10557.289, 429.502, 52952.710 25/09/08,10:49:14,11,08,1, 11.9,1,1, 18.735, 10557.319, 429.526, 52952.764 25/09/08,10:49:14,12,08,1, 11.9,1,1, 18.735, 10557.283, 429.526, 52952.707 25/09/08,10:49:14,13,08,1, 11.9,1,1, 18.735, 10557.289, 429.525, 52952.760 25/09/08,10:49:14,14,08,1, 11.9,1,1, 18.735, 10557.298, 429.536, 52952.758 25/09/08,10:49:14,15,08,1, 11.9,1,1, 18.735, 10557.307, 429.534, 52952.779 25/09/08,10:49:14,16,08,1, 11.9,1,1, 18.735, 10557.306, 429.527, 52952.740 25/09/08,10:49:14,17,08,1, 11.9,1,1, 18.735, 10557.300, 429.540, 52952.800 25/09/08,10:49:14,18,08,1, 11.9,1,1, 18.735, 10557.268, 429.548, 52952.747 25/09/08,10:49:14,19,08,1, 11.9,1,1, 18.735, 10557.274, 429.562, 52952.786 25/09/08,10:49:15,00,08,1, 11.9,1,1, 18.737, 10557.268, 429.562, 52952.786 25/09/08,10:49:15,01,08,1, 11.9,1,1, 18.737, 10557.244, 429.533, 52952.796 25/09/08,10:49:15,02,08,1, 11.9,1,1, 18.737, 10557.271, 429.570, 52952.813 25/09/08,10:49:15,03,08,1, 11.9,1,1, 18.737, 10557.273, 429.580, 52952.753 25/09/08,10:49:15,04,08,1, 11.9,1,1, 18.737, 10557.241, 429.572, 52952.795 25/09/08,10:49:15,05,08,1, 11.9,1,1, 18.737, 10557.240, 429.581, 52952.812 25/09/08,10:49:15,06,08,1, 11.9,1,1, 18.737, 10557.249, 429.583, 52952.830 25/09/08,10:49:15,07,08,1, 11.9,1,1, 18.737, 10557.246, 429.573, 52952.804 25/09/08,10:49:15,08,08,1, 11.9,1,1, 18.737, 10557.244, 429.584, 52952.810 25/09/08,10:49:15,09,08,1, 11.9,1,1, 18.737, 10557.274, 429.588, 52952.773 25/09/08,10:49:15,10,08,1, 11.9,1,1, 18.737, 10557.221, 429.582, 52952.797 25/09/08,10:49:15,11,08,1, 11.9,1,1, 18.737, 10557.215, 429.594, 52952.807 25/09/08,10:49:15,12,08,1, 11.9,1,1, 18.737, 10557.228, 429.599, 52952.792 25/09/08,10:49:15,13,08,1, 11.9,1,1, 18.737, 10557.225, 429.611, 52952.805 25/09/08,10:49:15,14,08,1, 11.9,1,1, 18.737, 10557.213, 429.623, 52952.836 25/09/08,10:49:15,15,08,1, 11.9,1,1, 18.737, 10557.231, 429.637, 52952.795 25/09/08,10:49:15,16,08,1, 11.9,1,1, 18.737, 10557.189, 429.656, 52952.822 25/09/08,10:49:15,17,08,1, 11.9,1,1, 18.737, 10557.190, 429.628, 52952.781 25/09/08,10:49:15,18,08,1, 11.9,1,1, 18.737, 10557.188, 429.617, 52952.772 25/09/08,10:49:15,19,08,1, 11.9,1,1, 18.737, 10557.175, 429.658, 52952.819 25/09/08,10:49:16,00,08,1, 12.0,1,1, 18.738, 10557.168, 429.658, 52952.819 25/09/08,10:49:16,01,08,1, 12.0,1,1, 18.738, 10557.178, 429.664, 52952.792 25/09/08,10:49:16,02,08,1, 12.0,1,1, 18.738, 10557.164, 429.643, 52952.822 25/09/08,10:49:16,03,08,1, 12.0,1,1, 18.738, 10557.180, 429.676, 52952.779 25/09/08,10:49:16,04,08,1, 12.0,1,1, 18.738, 10557.173, 429.685, 52952.841 25/09/08,10:49:16,05,08,1, 12.0,1,1, 18.738, 10557.157, 429.678, 52952.800 25/09/08,10:49:16,06,08,1, 12.0,1,1, 18.738, 10557.151, 429.715, 52952.803 25/09/08,10:49:16,07,08,1, 12.0,1,1, 18.738, 10557.150, 429.697, 52952.820 25/09/08,10:49:16,08,08,1, 12.0,1,1, 18.738, 10557.154, 429.704, 52952.801 25/09/08,10:49:16,09,08,1, 12.0,1,1, 18.738, 10557.164, 429.715, 52952.820 25/09/08,10:49:16,10,08,1, 12.0,1,1, 18.738, 10557.167, 429.711, 52952.859 25/09/08,10:49:16,11,08,1, 12.0,1,1, 18.738, 10557.153, 429.726, 52952.844 25/09/08,10:49:16,12,08,1, 12.0,1,1, 18.738, 10557.159, 429.700, 52952.848 25/09/08,10:49:16,13,08,1, 12.0,1,1, 18.738, 10557.131, 429.746, 52952.800 25/09/08,10:49:16,14,08,1, 12.0,1,1, 18.738, 10557.139, 429.733, 52952.844 25/09/08,10:49:16,15,08,1, 12.0,1,1, 18.738, 10557.135, 429.763, 52952.811 25/09/08,10:49:16,16,08,1, 12.0,1,1, 18.738, 10557.126, 429.749, 52952.840 25/09/08,10:49:16,17,08,1, 12.0,1,1, 18.738, 10557.139, 429.733, 52952.815 25/09/08,10:49:16,18,08,1, 12.0,1,1, 18.738, 10557.129, 429.752, 52952.730 25/09/08,10:49:16,19,08,1, 12.0,1,1, 18.738, 10557.115, 429.782, 52952.909 25/09/08,10:49:17,00,09,1, 11.9,1,1, 18.736, 10557.109, 429.782, 52952.909 25/09/08,10:49:17,01,09,1, 11.9,1,1, 18.736, 10557.108, 429.809, 52952.864 25/09/08,10:49:17,02,09,1, 11.9,1,1, 18.736, 10557.123, 429.817, 52952.867 25/09/08,10:49:17,03,09,1, 11.9,1,1, 18.736, 10557.131, 429.800, 52952.831 25/09/08,10:49:17,04,09,1, 11.9,1,1, 18.736, 10557.118, 429.830, 52952.832 25/09/08,10:49:17,05,09,1, 11.9,1,1, 18.736, 10557.106, 429.832, 52952.877 25/09/08,10:49:17,06,09,1, 11.9,1,1, 18.736, 10557.100, 429.846, 52952.838 25/09/08,10:49:17,07,09,1, 11.9,1,1, 18.736, 10557.079, 429.815, 52952.857 25/09/08,10:49:17,08,09,1, 11.9,1,1, 18.736, 10557.073, 429.835, 52952.851 25/09/08,10:49:17,09,09,1, 11.9,1,1, 18.736, 10557.095, 429.842, 52952.810 25/09/08,10:49:17,10,09,1, 11.9,1,1, 18.736, 10557.094, 429.853, 52952.848 25/09/08,10:49:17,11,09,1, 11.9,1,1, 18.736, 10557.084, 429.864, 52952.832 25/09/08,10:49:17,12,09,1, 11.9,1,1, 18.736, 10557.055, 429.867, 52952.854 25/09/08,10:49:17,13,09,1, 11.9,1,1, 18.736, 10557.069, 429.860, 52952.823 25/09/08,10:49:17,14,09,1, 11.9,1,1, 18.736, 10557.053, 429.872, 52952.852 25/09/08,10:49:17,15,09,1, 11.9,1,1, 18.736, 10557.078, 429.892, 52952.887 25/09/08,10:49:17,16,09,1, 11.9,1,1, 18.736, 10557.055, 429.907, 52952.829 25/09/08,10:49:17,17,09,1, 11.9,1,1, 18.736, 10557.067, 429.899, 52952.853 25/09/08,10:49:17,18,09,1, 11.9,1,1, 18.736, 10557.045, 429.919, 52952.863 25/09/08,10:49:17,19,09,1, 11.9,1,1, 18.736, 10557.061, 429.880, 52952.845 25/09/08,10:49:18,00,08,1, 11.9,1,1, 18.733, 10557.059, 429.880, 52952.845 25/09/08,10:49:18,01,08,1, 11.9,1,1, 18.733, 10557.049, 429.933, 52952.864 25/09/08,10:49:18,02,08,1, 11.9,1,1, 18.733, 10557.047, 429.953, 52952.848 25/09/08,10:49:18,03,08,1, 11.9,1,1, 18.733, 10557.052, 429.940, 52952.875 25/09/08,10:49:18,04,08,1, 11.9,1,1, 18.733, 10557.040, 429.947, 52952.843 25/09/08,10:49:18,05,08,1, 11.9,1,1, 18.733, 10557.003, 429.974, 52952.848 25/09/08,10:49:18,06,08,1, 11.9,1,1, 18.733, 10557.021, 429.955, 52952.873 25/09/08,10:49:18,07,08,1, 11.9,1,1, 18.733, 10557.021, 429.954, 52952.845 25/09/08,10:49:18,08,08,1, 11.9,1,1, 18.733, 10557.026, 429.986, 52952.892 25/09/08,10:49:18,09,08,1, 11.9,1,1, 18.733, 10557.036, 429.989, 52952.873 25/09/08,10:49:18,10,08,1, 11.9,1,1, 18.733, 10556.993, 429.996, 52952.894 25/09/08,10:49:18,11,08,1, 11.9,1,1, 18.733, 10557.029, 430.001, 52952.886 25/09/08,10:49:18,12,08,1, 11.9,1,1, 18.733, 10556.988, 430.016, 52952.879 25/09/08,10:49:18,13,08,1, 11.9,1,1, 18.733, 10556.989, 430.016, 52952.860 25/09/08,10:49:18,14,08,1, 11.9,1,1, 18.733, 10557.006, 430.020, 52952.900 25/09/08,10:49:18,15,08,1, 11.9,1,1, 18.733, 10556.991, 430.055, 52952.931 25/09/08,10:49:18,16,08,1, 11.9,1,1, 18.733, 10556.988, 430.057, 52952.899 25/09/08,10:49:18,17,08,1, 11.9,1,1, 18.733, 10556.964, 430.042, 52952.886 25/09/08,10:49:18,18,08,1, 11.9,1,1, 18.733, 10556.952, 430.073, 52952.904 25/09/08,10:49:18,19,08,1, 11.9,1,1, 18.733, 10556.949, 430.068, 52952.866 25/09/08,10:49:19,00,08,1, 12.0,1,1, 18.740, 10556.942, 430.068, 52952.866 25/09/08,10:49:19,01,08,1, 12.0,1,1, 18.740, 10556.925, 430.101, 52952.900 25/09/08,10:49:19,02,08,1, 12.0,1,1, 18.740, 10556.954, 430.103, 52952.925 25/09/08,10:49:19,03,08,1, 12.0,1,1, 18.740, 10556.961, 430.110, 52952.939 25/09/08,10:49:19,04,08,1, 12.0,1,1, 18.740, 10556.927, 430.125, 52952.878 25/09/08,10:49:19,05,08,1, 12.0,1,1, 18.740, 10556.912, 430.112, 52952.883 25/09/08,10:49:19,06,08,1, 12.0,1,1, 18.740, 10556.923, 430.107, 52952.901 25/09/08,10:49:19,07,08,1, 12.0,1,1, 18.740, 10556.914, 430.113, 52952.946 25/09/08,10:49:19,08,08,1, 12.0,1,1, 18.740, 10556.921, 430.153, 52952.888 25/09/08,10:49:19,09,08,1, 12.0,1,1, 18.740, 10556.919, 430.154, 52952.927 25/09/08,10:49:19,10,08,1, 12.0,1,1, 18.740, 10556.905, 430.155, 52952.897 25/09/08,10:49:19,11,08,1, 12.0,1,1, 18.740, 10556.885, 430.157, 52952.957 25/09/08,10:49:19,12,08,1, 12.0,1,1, 18.740, 10556.899, 430.164, 52952.911 25/09/08,10:49:19,13,08,1, 12.0,1,1, 18.740, 10556.863, 430.176, 52952.895 25/09/08,10:49:19,14,08,1, 12.0,1,1, 18.740, 10556.894, 430.191, 52952.923 25/09/08,10:49:19,15,08,1, 12.0,1,1, 18.740, 10556.877, 430.218, 52952.919 25/09/08,10:49:19,16,08,1, 12.0,1,1, 18.740, 10556.870, 430.220, 52952.972 25/09/08,10:49:19,17,08,1, 12.0,1,1, 18.740, 10556.847, 430.221, 52952.865 25/09/08,10:49:19,18,08,1, 12.0,1,1, 18.740, 10556.846, 430.207, 52952.895 25/09/08,10:49:19,19,08,1, 12.0,1,1, 18.740, 10556.825, 430.228, 52952.906 25/09/08,10:49:20,00,09,1, 11.9,1,1, 18.737, 10556.825, 430.228, 52952.906 25/09/08,10:49:20,01,09,1, 11.9,1,1, 18.737, 10556.828, 430.267, 52952.966 25/09/08,10:49:20,02,09,1, 11.9,1,1, 18.737, 10556.811, 430.275, 52952.935 25/09/08,10:49:20,03,09,1, 11.9,1,1, 18.737, 10556.808, 430.284, 52952.965 25/09/08,10:49:20,04,09,1, 11.9,1,1, 18.737, 10556.800, 430.298, 52952.952 25/09/08,10:49:20,05,09,1, 11.9,1,1, 18.737, 10556.783, 430.270, 52952.944 25/09/08,10:49:20,06,09,1, 11.9,1,1, 18.737, 10556.790, 430.303, 52952.955 25/09/08,10:49:20,07,09,1, 11.9,1,1, 18.737, 10556.770, 430.292, 52952.911 25/09/08,10:49:20,08,09,1, 11.9,1,1, 18.737, 10556.768, 430.334, 52952.933 25/09/08,10:49:20,09,09,1, 11.9,1,1, 18.737, 10556.788, 430.316, 52952.982 25/09/08,10:49:20,10,09,1, 11.9,1,1, 18.737, 10556.744, 430.327, 52952.947 25/09/08,10:49:20,11,09,1, 11.9,1,1, 18.737, 10556.769, 430.340, 52952.964 25/09/08,10:49:20,12,09,1, 11.9,1,1, 18.737, 10556.745, 430.347, 52952.966 25/09/08,10:49:20,13,09,1, 11.9,1,1, 18.737, 10556.755, 430.334, 52952.951 25/09/08,10:49:20,14,09,1, 11.9,1,1, 18.737, 10556.728, 430.360, 52952.985 25/09/08,10:49:20,15,09,1, 11.9,1,1, 18.737, 10556.711, 430.363, 52952.948 25/09/08,10:49:20,16,09,1, 11.9,1,1, 18.737, 10556.713, 430.385, 52952.989 25/09/08,10:49:20,17,09,1, 11.9,1,1, 18.737, 10556.712, 430.385, 52952.998 25/09/08,10:49:20,18,09,1, 11.9,1,1, 18.737, 10556.685, 430.401, 52952.928 25/09/08,10:49:20,19,09,1, 11.9,1,1, 18.737, 10556.705, 430.390, 52952.984 25/09/08,10:49:21,00,09,1, 11.9,1,1, 18.740, 10556.700, 430.390, 52952.984 25/09/08,10:49:21,01,09,1, 11.9,1,1, 18.740, 10556.688, 430.405, 52952.981 25/09/08,10:49:21,02,09,1, 11.9,1,1, 18.740, 10556.690, 430.464, 52952.993 25/09/08,10:49:21,03,09,1, 11.9,1,1, 18.740, 10556.645, 430.424, 52953.002 25/09/08,10:49:21,04,09,1, 11.9,1,1, 18.740, 10556.634, 430.478, 52952.989 25/09/08,10:49:21,05,09,1, 11.9,1,1, 18.740, 10556.641, 430.474, 52952.987 25/09/08,10:49:21,06,09,1, 11.9,1,1, 18.740, 10556.628, 430.479, 52952.977 25/09/08,10:49:21,07,09,1, 11.9,1,1, 18.740, 10556.630, 430.511, 52952.986 25/09/08,10:49:21,08,09,1, 11.9,1,1, 18.740, 10556.630, 430.509, 52952.989 25/09/08,10:49:21,09,09,1, 11.9,1,1, 18.740, 10556.593, 430.490, 52952.990 25/09/08,10:49:21,10,09,1, 11.9,1,1, 18.740, 10556.597, 430.511, 52953.021 25/09/08,10:49:21,11,09,1, 11.9,1,1, 18.740, 10556.586, 430.525, 52953.025 25/09/08,10:49:21,12,09,1, 11.9,1,1, 18.740, 10556.590, 430.510, 52952.992 25/09/08,10:49:21,13,09,1, 11.9,1,1, 18.740, 10556.554, 430.535, 52953.028 25/09/08,10:49:21,14,09,1, 11.9,1,1, 18.740, 10556.569, 430.535, 52953.003 25/09/08,10:49:21,15,09,1, 11.9,1,1, 18.740, 10556.558, 430.524, 52953.036 25/09/08,10:49:21,16,09,1, 11.9,1,1, 18.740, 10556.522, 430.547, 52953.046 25/09/08,10:49:21,17,09,1, 11.9,1,1, 18.740, 10556.547, 430.553, 52952.990 25/09/08,10:49:21,18,09,1, 11.9,1,1, 18.740, 10556.506, 430.551, 52953.027 25/09/08,10:49:21,19,09,1, 11.9,1,1, 18.740, 10556.507, 430.586, 52953.025 25/09/08,10:49:22,00,10,1, 11.9,1,1, 18.738, 10556.500, 430.586, 52953.025 25/09/08,10:49:22,01,10,1, 11.9,1,1, 18.738, 10556.479, 430.580, 52953.042 25/09/08,10:49:22,02,10,1, 11.9,1,1, 18.738, 10556.477, 430.599, 52953.005 25/09/08,10:49:22,03,10,1, 11.9,1,1, 18.738, 10556.459, 430.586, 52952.990 25/09/08,10:49:22,04,10,1, 11.9,1,1, 18.738, 10556.450, 430.601, 52953.010 25/09/08,10:49:22,05,10,1, 11.9,1,1, 18.738, 10556.468, 430.623, 52953.047 25/09/08,10:49:22,06,10,1, 11.9,1,1, 18.738, 10556.455, 430.642, 52953.069 25/09/08,10:49:22,07,10,1, 11.9,1,1, 18.738, 10556.426, 430.647, 52953.027 25/09/08,10:49:22,08,10,1, 11.9,1,1, 18.738, 10556.430, 430.642, 52953.045 25/09/08,10:49:22,09,10,1, 11.9,1,1, 18.738, 10556.404, 430.667, 52953.063 25/09/08,10:49:22,10,10,1, 11.9,1,1, 18.738, 10556.432, 430.656, 52953.052 25/09/08,10:49:22,11,10,1, 11.9,1,1, 18.738, 10556.386, 430.669, 52953.059 25/09/08,10:49:22,12,10,1, 11.9,1,1, 18.738, 10556.385, 430.695, 52953.058 25/09/08,10:49:22,13,10,1, 11.9,1,1, 18.738, 10556.407, 430.704, 52953.041 25/09/08,10:49:22,14,10,1, 11.9,1,1, 18.738, 10556.399, 430.726, 52953.045 25/09/08,10:49:22,15,10,1, 11.9,1,1, 18.738, 10556.377, 430.699, 52953.087 25/09/08,10:49:22,16,10,1, 11.9,1,1, 18.738, 10556.384, 430.729, 52953.096 25/09/08,10:49:22,17,10,1, 11.9,1,1, 18.738, 10556.363, 430.707, 52953.042 25/09/08,10:49:22,18,10,1, 11.9,1,1, 18.738, 10556.358, 430.709, 52953.084 25/09/08,10:49:22,19,10,1, 11.9,1,1, 18.738, 10556.349, 430.710, 52953.052 25/09/08,10:49:23,00,09,1, 11.9,1,1, 18.740, 10556.341, 430.710, 52953.052 25/09/08,10:49:23,01,09,1, 11.9,1,1, 18.740, 10556.350, 430.751, 52953.104 25/09/08,10:49:23,02,09,1, 11.9,1,1, 18.740, 10556.323, 430.769, 52953.082 25/09/08,10:49:23,03,09,1, 11.9,1,1, 18.740, 10556.331, 430.792, 52953.069 25/09/08,10:49:23,04,09,1, 11.9,1,1, 18.740, 10556.299, 430.752, 52953.116 25/09/08,10:49:23,05,09,1, 11.9,1,1, 18.740, 10556.305, 430.759, 52953.125 25/09/08,10:49:23,06,09,1, 11.9,1,1, 18.740, 10556.293, 430.776, 52953.134 25/09/08,10:49:23,07,09,1, 11.9,1,1, 18.740, 10556.289, 430.765, 52953.102 25/09/08,10:49:23,08,09,1, 11.9,1,1, 18.740, 10556.296, 430.794, 52953.130 25/09/08,10:49:23,09,09,1, 11.9,1,1, 18.740, 10556.265, 430.812, 52953.127 25/09/08,10:49:23,10,09,1, 11.9,1,1, 18.740, 10556.265, 430.807, 52953.102 25/09/08,10:49:23,11,09,1, 11.9,1,1, 18.740, 10556.263, 430.828, 52953.119 25/09/08,10:49:23,12,09,1, 11.9,1,1, 18.740, 10556.246, 430.842, 52953.121 25/09/08,10:49:23,13,09,1, 11.9,1,1, 18.740, 10556.224, 430.854, 52953.132 25/09/08,10:49:23,14,09,1, 11.9,1,1, 18.740, 10556.250, 430.855, 52953.129 25/09/08,10:49:23,15,09,1, 11.9,1,1, 18.740, 10556.238, 430.857, 52953.099 25/09/08,10:49:23,16,09,1, 11.9,1,1, 18.740, 10556.227, 430.852, 52953.099 25/09/08,10:49:23,17,09,1, 11.9,1,1, 18.740, 10556.216, 430.854, 52953.092 25/09/08,10:49:23,18,09,1, 11.9,1,1, 18.740, 10556.197, 430.870, 52953.130 25/09/08,10:49:23,19,09,1, 11.9,1,1, 18.740, 10556.206, 430.882, 52953.089 25/09/08,10:49:24,00,09,1, 11.8,1,1, 18.741, 10556.200, 430.882, 52953.089 25/09/08,10:49:24,01,09,1, 11.8,1,1, 18.741, 10556.178, 430.904, 52953.125 25/09/08,10:49:24,02,09,1, 11.8,1,1, 18.741, 10556.171, 430.895, 52953.131 25/09/08,10:49:24,03,09,1, 11.8,1,1, 18.741, 10556.169, 430.893, 52953.139 25/09/08,10:49:24,04,09,1, 11.8,1,1, 18.741, 10556.162, 430.902, 52953.111 25/09/08,10:49:24,05,09,1, 11.8,1,1, 18.741, 10556.177, 430.899, 52953.144 25/09/08,10:49:24,06,09,1, 11.8,1,1, 18.741, 10556.168, 430.925, 52953.161 25/09/08,10:49:24,07,09,1, 11.8,1,1, 18.741, 10556.169, 430.923, 52953.161 25/09/08,10:49:24,08,09,1, 11.8,1,1, 18.741, 10556.133, 430.950, 52953.132 25/09/08,10:49:24,09,09,1, 11.8,1,1, 18.741, 10556.122, 430.961, 52953.148 25/09/08,10:49:24,10,09,1, 11.8,1,1, 18.741, 10556.149, 430.984, 52953.188 25/09/08,10:49:24,11,09,1, 11.8,1,1, 18.741, 10556.120, 430.971, 52953.177 25/09/08,10:49:24,12,09,1, 11.8,1,1, 18.741, 10556.107, 430.980, 52953.155 25/09/08,10:49:24,13,09,1, 11.8,1,1, 18.741, 10556.102, 430.973, 52953.192 25/09/08,10:49:24,14,09,1, 11.8,1,1, 18.741, 10556.116, 431.010, 52953.162 25/09/08,10:49:24,15,09,1, 11.8,1,1, 18.741, 10556.089, 430.970, 52953.161 25/09/08,10:49:24,16,09,1, 11.8,1,1, 18.741, 10556.081, 430.985, 52953.159 25/09/08,10:49:24,17,09,1, 11.8,1,1, 18.741, 10556.070, 431.035, 52953.184 25/09/08,10:49:24,18,09,1, 11.8,1,1, 18.741, 10556.081, 431.036, 52953.214 25/09/08,10:49:24,19,09,1, 11.8,1,1, 18.741, 10556.058, 431.003, 52953.177 25/09/08,10:49:25,00,10,1, 11.9,1,1, 18.740, 10556.058, 431.003, 52953.177 25/09/08,10:49:25,01,10,1, 11.9,1,1, 18.740, 10556.047, 431.033, 52953.199 25/09/08,10:49:25,02,10,1, 11.9,1,1, 18.740, 10556.047, 431.045, 52953.147 25/09/08,10:49:25,03,10,1, 11.9,1,1, 18.740, 10556.039, 431.042, 52953.204 25/09/08,10:49:25,04,10,1, 11.9,1,1, 18.740, 10556.043, 431.042, 52953.207 25/09/08,10:49:25,05,10,1, 11.9,1,1, 18.740, 10556.011, 431.032, 52953.177 25/09/08,10:49:25,06,10,1, 11.9,1,1, 18.740, 10556.025, 431.042, 52953.189 25/09/08,10:49:25,07,10,1, 11.9,1,1, 18.740, 10556.017, 431.057, 52953.211 25/09/08,10:49:25,08,10,1, 11.9,1,1, 18.740, 10556.022, 431.053, 52953.219 25/09/08,10:49:25,09,10,1, 11.9,1,1, 18.740, 10556.001, 431.086, 52953.231 25/09/08,10:49:25,10,10,1, 11.9,1,1, 18.740, 10555.988, 431.088, 52953.244 25/09/08,10:49:25,11,10,1, 11.9,1,1, 18.740, 10555.972, 431.095, 52953.229 25/09/08,10:49:25,12,10,1, 11.9,1,1, 18.740, 10555.976, 431.101, 52953.274 25/09/08,10:49:25,13,10,1, 11.9,1,1, 18.740, 10555.957, 431.092, 52953.230 25/09/08,10:49:25,14,10,1, 11.9,1,1, 18.740, 10555.976, 431.091, 52953.215 25/09/08,10:49:25,15,10,1, 11.9,1,1, 18.740, 10555.955, 431.094, 52953.222 25/09/08,10:49:25,16,10,1, 11.9,1,1, 18.740, 10555.954, 431.107, 52953.225 25/09/08,10:49:25,17,10,1, 11.9,1,1, 18.740, 10555.976, 431.106, 52953.244 25/09/08,10:49:25,18,10,1, 11.9,1,1, 18.740, 10555.966, 431.113, 52953.259 25/09/08,10:49:25,19,10,1, 11.9,1,1, 18.740, 10555.964, 431.117, 52953.240 25/09/08,10:49:26,00,10,1, 12.0,1,1, 18.741, 10555.958, 431.117, 52953.240 25/09/08,10:49:26,01,10,1, 12.0,1,1, 18.741, 10555.965, 431.109, 52953.237 25/09/08,10:49:26,02,10,1, 12.0,1,1, 18.741, 10555.940, 431.136, 52953.263 25/09/08,10:49:26,03,10,1, 12.0,1,1, 18.741, 10555.938, 431.146, 52953.265 25/09/08,10:49:26,04,10,1, 12.0,1,1, 18.741, 10555.933, 431.138, 52953.263 25/09/08,10:49:26,05,10,1, 12.0,1,1, 18.741, 10555.905, 431.146, 52953.252 25/09/08,10:49:26,06,10,1, 12.0,1,1, 18.741, 10555.928, 431.122, 52953.265 25/09/08,10:49:26,07,10,1, 12.0,1,1, 18.741, 10555.932, 431.144, 52953.213 25/09/08,10:49:26,08,10,1, 12.0,1,1, 18.741, 10555.907, 431.126, 52953.268 25/09/08,10:49:26,09,10,1, 12.0,1,1, 18.741, 10555.913, 431.170, 52953.280 25/09/08,10:49:26,10,10,1, 12.0,1,1, 18.741, 10555.887, 431.174, 52953.268 25/09/08,10:49:26,11,10,1, 12.0,1,1, 18.741, 10555.898, 431.158, 52953.260 25/09/08,10:49:26,12,10,1, 12.0,1,1, 18.741, 10555.891, 431.196, 52953.311 25/09/08,10:49:26,13,10,1, 12.0,1,1, 18.741, 10555.889, 431.200, 52953.276 25/09/08,10:49:26,14,10,1, 12.0,1,1, 18.741, 10555.879, 431.194, 52953.296 25/09/08,10:49:26,15,10,1, 12.0,1,1, 18.741, 10555.879, 431.180, 52953.292 25/09/08,10:49:26,16,10,1, 12.0,1,1, 18.741, 10555.874, 431.193, 52953.276 25/09/08,10:49:26,17,10,1, 12.0,1,1, 18.741, 10555.835, 431.162, 52953.232 25/09/08,10:49:26,18,10,1, 12.0,1,1, 18.741, 10555.862, 431.181, 52953.306 25/09/08,10:49:26,19,10,1, 12.0,1,1, 18.741, 10555.834, 431.181, 52953.319 25/09/08,10:49:27,00,10,1, 11.9,1,1, 18.743, 10555.832, 431.181, 52953.319 25/09/08,10:49:27,01,10,1, 11.9,1,1, 18.743, 10555.839, 431.177, 52953.327 25/09/08,10:49:27,02,10,1, 11.9,1,1, 18.743, 10555.831, 431.200, 52953.362 25/09/08,10:49:27,03,10,1, 11.9,1,1, 18.743, 10555.845, 431.204, 52953.323 25/09/08,10:49:27,04,10,1, 11.9,1,1, 18.743, 10555.828, 431.197, 52953.348 25/09/08,10:49:27,05,10,1, 11.9,1,1, 18.743, 10555.826, 431.204, 52953.341 25/09/08,10:49:27,06,10,1, 11.9,1,1, 18.743, 10555.824, 431.201, 52953.333 25/09/08,10:49:27,07,10,1, 11.9,1,1, 18.743, 10555.805, 431.210, 52953.325 25/09/08,10:49:27,08,10,1, 11.9,1,1, 18.743, 10555.830, 431.222, 52953.435 25/09/08,10:49:27,09,10,1, 11.9,1,1, 18.743, 10555.786, 431.200, 52953.342 25/09/08,10:49:27,10,10,1, 11.9,1,1, 18.743, 10555.762, 431.206, 52953.381 25/09/08,10:49:27,11,10,1, 11.9,1,1, 18.743, 10555.812, 431.213, 52953.331 25/09/08,10:49:27,12,10,1, 11.9,1,1, 18.743, 10555.781, 431.200, 52953.294 25/09/08,10:49:27,13,10,1, 11.9,1,1, 18.743, 10555.778, 431.204, 52953.372 25/09/08,10:49:27,14,10,1, 11.9,1,1, 18.743, 10555.761, 431.221, 52953.333 25/09/08,10:49:27,15,10,1, 11.9,1,1, 18.743, 10555.736, 431.228, 52953.319 25/09/08,10:49:27,16,10,1, 11.9,1,1, 18.743, 10555.769, 431.223, 52953.364 25/09/08,10:49:27,17,10,1, 11.9,1,1, 18.743, 10555.764, 431.232, 52953.313 25/09/08,10:49:27,18,10,1, 11.9,1,1, 18.743, 10555.747, 431.228, 52953.321 25/09/08,10:49:27,19,10,1, 11.9,1,1, 18.743, 10555.750, 431.231, 52953.340 25/09/08,10:49:28,00,10,1, 11.9,1,1, 18.737, 10555.749, 431.231, 52953.340 25/09/08,10:49:28,01,10,1, 11.9,1,1, 18.737, 10555.746, 431.227, 52953.292 25/09/08,10:49:28,02,10,1, 11.9,1,1, 18.737, 10555.728, 431.226, 52953.323 25/09/08,10:49:28,03,10,1, 11.9,1,1, 18.737, 10555.732, 431.225, 52953.315 25/09/08,10:49:28,04,10,1, 11.9,1,1, 18.737, 10555.722, 431.233, 52953.346 25/09/08,10:49:28,05,10,1, 11.9,1,1, 18.737, 10555.718, 431.208, 52953.335 25/09/08,10:49:28,06,10,1, 11.9,1,1, 18.737, 10555.708, 431.223, 52953.333 25/09/08,10:49:28,07,10,1, 11.9,1,1, 18.737, 10555.701, 431.240, 52953.362 25/09/08,10:49:28,08,10,1, 11.9,1,1, 18.737, 10555.681, 431.253, 52953.388 25/09/08,10:49:28,09,10,1, 11.9,1,1, 18.737, 10555.704, 431.262, 52953.366 25/09/08,10:49:28,10,10,1, 11.9,1,1, 18.737, 10555.674, 431.263, 52953.327 25/09/08,10:49:28,11,10,1, 11.9,1,1, 18.737, 10555.672, 431.247, 52953.375 25/09/08,10:49:28,12,10,1, 11.9,1,1, 18.737, 10555.674, 431.228, 52953.351 25/09/08,10:49:28,13,10,1, 11.9,1,1, 18.737, 10555.666, 431.255, 52953.364 25/09/08,10:49:28,14,10,1, 11.9,1,1, 18.737, 10555.654, 431.232, 52953.336 25/09/08,10:49:28,15,10,1, 11.9,1,1, 18.737, 10555.649, 431.221, 52953.343 25/09/08,10:49:28,16,10,1, 11.9,1,1, 18.737, 10555.659, 431.215, 52953.330 25/09/08,10:49:28,17,10,1, 11.9,1,1, 18.737, 10555.668, 431.220, 52953.310 25/09/08,10:49:28,18,10,1, 11.9,1,1, 18.737, 10555.683, 431.225, 52953.358 25/09/08,10:49:28,19,10,1, 11.9,1,1, 18.737, 10555.671, 431.230, 52953.367 25/09/08,10:49:29,00,09,1, 11.9,1,1, 18.742, 10555.665, 431.230, 52953.367 25/09/08,10:49:29,01,09,1, 11.9,1,1, 18.742, 10555.639, 431.228, 52953.386 25/09/08,10:49:29,02,09,1, 11.9,1,1, 18.742, 10555.650, 431.243, 52953.351 25/09/08,10:49:29,03,09,1, 11.9,1,1, 18.742, 10555.641, 431.249, 52953.317 25/09/08,10:49:29,04,09,1, 11.9,1,1, 18.742, 10555.646, 431.258, 52953.373 25/09/08,10:49:29,05,09,1, 11.9,1,1, 18.742, 10555.650, 431.254, 52953.342 25/09/08,10:49:29,06,09,1, 11.9,1,1, 18.742, 10555.633, 431.217, 52953.401 25/09/08,10:49:29,07,09,1, 11.9,1,1, 18.742, 10555.634, 431.241, 52953.368 25/09/08,10:49:29,08,09,1, 11.9,1,1, 18.742, 10555.641, 431.281, 52953.370 25/09/08,10:49:29,09,09,1, 11.9,1,1, 18.742, 10555.602, 431.236, 52953.350 25/09/08,10:49:29,10,09,1, 11.9,1,1, 18.742, 10555.584, 431.248, 52953.358 25/09/08,10:49:29,11,09,1, 11.9,1,1, 18.742, 10555.615, 431.201, 52953.377 25/09/08,10:49:29,12,09,1, 11.9,1,1, 18.742, 10555.599, 431.190, 52953.385 25/09/08,10:49:29,13,09,1, 11.9,1,1, 18.742, 10555.591, 431.213, 52953.371 25/09/08,10:49:29,14,09,1, 11.9,1,1, 18.742, 10555.591, 431.216, 52953.361 25/09/08,10:49:29,15,09,1, 11.9,1,1, 18.742, 10555.623, 431.213, 52953.395 25/09/08,10:49:29,16,09,1, 11.9,1,1, 18.742, 10555.608, 431.224, 52953.362 25/09/08,10:49:29,17,09,1, 11.9,1,1, 18.742, 10555.593, 431.208, 52953.375 25/09/08,10:49:29,18,09,1, 11.9,1,1, 18.742, 10555.594, 431.211, 52953.353 25/09/08,10:49:29,19,09,1, 11.9,1,1, 18.742, 10555.597, 431.210, 52953.398 25/09/08,10:49:30,00,10,1, 11.9,1,1, 18.743, 10555.590, 431.210, 52953.398 25/09/08,10:49:30,01,10,1, 11.9,1,1, 18.743, 10555.601, 431.217, 52953.428 25/09/08,10:49:30,02,10,1, 11.9,1,1, 18.743, 10555.576, 431.228, 52953.423 25/09/08,10:49:30,03,10,1, 11.9,1,1, 18.743, 10555.582, 431.231, 52953.419 25/09/08,10:49:30,04,10,1, 11.9,1,1, 18.743, 10555.575, 431.214, 52953.425 25/09/08,10:49:30,05,10,1, 11.9,1,1, 18.743, 10555.572, 431.218, 52953.420 25/09/08,10:49:30,06,10,1, 11.9,1,1, 18.743, 10555.569, 431.204, 52953.396 25/09/08,10:49:30,07,10,1, 11.9,1,1, 18.743, 10555.583, 431.194, 52953.360 25/09/08,10:49:30,08,10,1, 11.9,1,1, 18.743, 10555.580, 431.191, 52953.405 25/09/08,10:49:30,09,10,1, 11.9,1,1, 18.743, 10555.562, 431.194, 52953.364 25/09/08,10:49:30,10,10,1, 11.9,1,1, 18.743, 10555.569, 431.198, 52953.377 25/09/08,10:49:30,11,10,1, 11.9,1,1, 18.743, 10555.540, 431.159, 52953.372 25/09/08,10:49:30,12,10,1, 11.9,1,1, 18.743, 10555.556, 431.183, 52953.361 25/09/08,10:49:30,13,10,1, 11.9,1,1, 18.743, 10555.594, 431.191, 52953.422 25/09/08,10:49:30,14,10,1, 11.9,1,1, 18.743, 10555.571, 431.175, 52953.416 25/09/08,10:49:30,15,10,1, 11.9,1,1, 18.743, 10555.545, 431.190, 52953.398 25/09/08,10:49:30,16,10,1, 11.9,1,1, 18.743, 10555.536, 431.171, 52953.412 25/09/08,10:49:30,17,10,1, 11.9,1,1, 18.743, 10555.537, 431.163, 52953.398 25/09/08,10:49:30,18,10,1, 11.9,1,1, 18.743, 10555.575, 431.165, 52953.390 25/09/08,10:49:30,19,10,1, 11.9,1,1, 18.743, 10555.559, 431.181, 52953.335 25/09/08,10:49:31,00,08,1, 11.9,1,1, 18.744, 10555.557, 431.181, 52953.335 25/09/08,10:49:31,01,08,1, 11.9,1,1, 18.744, 10555.557, 431.149, 52953.412 25/09/08,10:49:31,02,08,1, 11.9,1,1, 18.744, 10555.552, 431.155, 52953.422 25/09/08,10:49:31,03,08,1, 11.9,1,1, 18.744, 10555.524, 431.145, 52953.434 25/09/08,10:49:31,04,08,1, 11.9,1,1, 18.744, 10555.540, 431.130, 52953.425 25/09/08,10:49:31,05,08,1, 11.9,1,1, 18.744, 10555.527, 431.126, 52953.424 25/09/08,10:49:31,06,08,1, 11.9,1,1, 18.744, 10555.555, 431.121, 52953.419 25/09/08,10:49:31,07,08,1, 11.9,1,1, 18.744, 10555.509, 431.120, 52953.434 25/09/08,10:49:31,08,08,1, 11.9,1,1, 18.744, 10555.521, 431.084, 52953.424 25/09/08,10:49:31,09,08,1, 11.9,1,1, 18.744, 10555.534, 431.105, 52953.379 25/09/08,10:49:31,10,08,1, 11.9,1,1, 18.744, 10555.519, 431.093, 52953.414 25/09/08,10:49:31,11,08,1, 11.9,1,1, 18.744, 10555.513, 431.090, 52953.416 25/09/08,10:49:31,12,08,1, 11.9,1,1, 18.744, 10555.511, 431.094, 52953.435 25/09/08,10:49:31,13,08,1, 11.9,1,1, 18.744, 10555.497, 431.076, 52953.350 25/09/08,10:49:31,14,08,1, 11.9,1,1, 18.744, 10555.532, 431.088, 52953.392 25/09/08,10:49:31,15,08,1, 11.9,1,1, 18.744, 10555.518, 431.095, 52953.396 25/09/08,10:49:31,16,08,1, 11.9,1,1, 18.744, 10555.488, 431.101, 52953.414 25/09/08,10:49:31,17,08,1, 11.9,1,1, 18.744, 10555.531, 431.075, 52953.456 25/09/08,10:49:31,18,08,1, 11.9,1,1, 18.744, 10555.482, 431.114, 52953.478 25/09/08,10:49:31,19,08,1, 11.9,1,1, 18.744, 10555.524, 431.099, 52953.453 25/09/08,10:49:32,00,10,1, 11.9,1,1, 18.743, 10555.524, 431.099, 52953.453 25/09/08,10:49:32,01,10,1, 11.9,1,1, 18.743, 10555.517, 431.095, 52953.433 25/09/08,10:49:32,02,10,1, 11.9,1,1, 18.743, 10555.501, 431.064, 52953.447 25/09/08,10:49:32,03,10,1, 11.9,1,1, 18.743, 10555.521, 431.059, 52953.430 25/09/08,10:49:32,04,10,1, 11.9,1,1, 18.743, 10555.504, 431.063, 52953.449 25/09/08,10:49:32,05,10,1, 11.9,1,1, 18.743, 10555.513, 431.026, 52953.421 25/09/08,10:49:32,06,10,1, 11.9,1,1, 18.743, 10555.499, 431.036, 52953.333 25/09/08,10:49:32,07,10,1, 11.9,1,1, 18.743, 10555.504, 431.016, 52953.421 25/09/08,10:49:32,08,10,1, 11.9,1,1, 18.743, 10555.498, 431.020, 52953.438 25/09/08,10:49:32,09,10,1, 11.9,1,1, 18.743, 10555.507, 431.017, 52953.405 25/09/08,10:49:32,10,10,1, 11.9,1,1, 18.743, 10555.495, 431.014, 52953.419 25/09/08,10:49:32,11,10,1, 11.9,1,1, 18.743, 10555.494, 431.004, 52953.419 25/09/08,10:49:32,12,10,1, 11.9,1,1, 18.743, 10555.489, 430.997, 52953.379 25/09/08,10:49:32,13,10,1, 11.9,1,1, 18.743, 10555.497, 430.979, 52953.427 25/09/08,10:49:32,14,10,1, 11.9,1,1, 18.743, 10555.457, 431.001, 52953.506 25/09/08,10:49:32,15,10,1, 11.9,1,1, 18.743, 10555.494, 430.978, 52953.392 25/09/08,10:49:32,16,10,1, 11.9,1,1, 18.743, 10555.486, 430.975, 52953.412 25/09/08,10:49:32,17,10,1, 11.9,1,1, 18.743, 10555.503, 430.982, 52953.422 25/09/08,10:49:32,18,10,1, 11.9,1,1, 18.743, 10555.517, 430.974, 52953.425 25/09/08,10:49:32,19,10,1, 11.9,1,1, 18.743, 10555.469, 430.983, 52953.416 25/09/08,10:49:33,00,10,1, 11.9,1,1, 18.746, 10555.465, 430.983, 52953.416 25/09/08,10:49:33,01,10,1, 11.9,1,1, 18.746, 10555.483, 430.954, 52953.465 25/09/08,10:49:33,02,10,1, 11.9,1,1, 18.746, 10555.485, 430.973, 52953.429 25/09/08,10:49:33,03,10,1, 11.9,1,1, 18.746, 10555.512, 430.929, 52953.474 25/09/08,10:49:33,04,10,1, 11.9,1,1, 18.746, 10555.474, 430.960, 52953.456 25/09/08,10:49:33,05,10,1, 11.9,1,1, 18.746, 10555.500, 430.934, 52953.416 25/09/08,10:49:33,06,10,1, 11.9,1,1, 18.746, 10555.504, 430.929, 52953.450 25/09/08,10:49:33,07,10,1, 11.9,1,1, 18.746, 10555.466, 430.933, 52953.442 25/09/08,10:49:33,08,10,1, 11.9,1,1, 18.746, 10555.494, 430.923, 52953.438 25/09/08,10:49:33,09,10,1, 11.9,1,1, 18.746, 10555.484, 430.913, 52953.442 25/09/08,10:49:33,10,10,1, 11.9,1,1, 18.746, 10555.484, 430.899, 52953.417 25/09/08,10:49:33,11,10,1, 11.9,1,1, 18.746, 10555.461, 430.908, 52953.451 25/09/08,10:49:33,12,10,1, 11.9,1,1, 18.746, 10555.481, 430.865, 52953.425 25/09/08,10:49:33,13,10,1, 11.9,1,1, 18.746, 10555.519, 430.884, 52953.444 25/09/08,10:49:33,14,10,1, 11.9,1,1, 18.746, 10555.453, 430.862, 52953.466 25/09/08,10:49:33,15,10,1, 11.9,1,1, 18.746, 10555.511, 430.847, 52953.551 25/09/08,10:49:33,16,10,1, 11.9,1,1, 18.746, 10555.470, 430.872, 52953.444 25/09/08,10:49:33,17,10,1, 11.9,1,1, 18.746, 10555.465, 430.842, 52953.510 25/09/08,10:49:33,18,10,1, 11.9,1,1, 18.746, 10555.463, 430.839, 52953.465 25/09/08,10:49:33,19,10,1, 11.9,1,1, 18.746, 10555.459, 430.822, 52953.519 25/09/08,10:49:34,00,09,1, 11.9,1,1, 18.744, 10555.457, 430.822, 52953.519 25/09/08,10:49:34,01,09,1, 11.9,1,1, 18.744, 10555.487, 430.802, 52953.429 25/09/08,10:49:34,02,09,1, 11.9,1,1, 18.744, 10555.478, 430.817, 52953.439 25/09/08,10:49:34,03,09,1, 11.9,1,1, 18.744, 10555.490, 430.791, 52953.451 25/09/08,10:49:34,04,09,1, 11.9,1,1, 18.744, 10555.480, 430.790, 52953.445 25/09/08,10:49:34,05,09,1, 11.9,1,1, 18.744, 10555.476, 430.776, 52953.442 25/09/08,10:49:34,06,09,1, 11.9,1,1, 18.744, 10555.466, 430.748, 52953.402 25/09/08,10:49:34,07,09,1, 11.9,1,1, 18.744, 10555.480, 430.776, 52953.431 25/09/08,10:49:34,08,09,1, 11.9,1,1, 18.744, 10555.453, 430.719, 52953.419 25/09/08,10:49:34,09,09,1, 11.9,1,1, 18.744, 10555.495, 430.722, 52953.445 25/09/08,10:49:34,10,09,1, 11.9,1,1, 18.744, 10555.504, 430.731, 52953.406 25/09/08,10:49:34,11,09,1, 11.9,1,1, 18.744, 10555.508, 430.735, 52953.430 25/09/08,10:49:34,12,09,1, 11.9,1,1, 18.744, 10555.508, 430.726, 52953.452 25/09/08,10:49:34,13,09,1, 11.9,1,1, 18.744, 10555.506, 430.707, 52953.424 25/09/08,10:49:34,14,09,1, 11.9,1,1, 18.744, 10555.500, 430.705, 52953.478 25/09/08,10:49:34,15,09,1, 11.9,1,1, 18.744, 10555.502, 430.690, 52953.442 25/09/08,10:49:34,16,09,1, 11.9,1,1, 18.744, 10555.503, 430.713, 52953.470 25/09/08,10:49:34,17,09,1, 11.9,1,1, 18.744, 10555.497, 430.694, 52953.449 25/09/08,10:49:34,18,09,1, 11.9,1,1, 18.744, 10555.524, 430.682, 52953.433 25/09/08,10:49:34,19,09,1, 11.9,1,1, 18.744, 10555.493, 430.654, 52953.452 25/09/08,10:49:35,00,09,1, 11.9,1,1, 18.745, 10555.490, 430.654, 52953.452 25/09/08,10:49:35,01,09,1, 11.9,1,1, 18.745, 10555.512, 430.673, 52953.423 25/09/08,10:49:35,02,09,1, 11.9,1,1, 18.745, 10555.501, 430.674, 52953.442 25/09/08,10:49:35,03,09,1, 11.9,1,1, 18.745, 10555.500, 430.653, 52953.478 25/09/08,10:49:35,04,09,1, 11.9,1,1, 18.745, 10555.510, 430.641, 52953.467 25/09/08,10:49:35,05,09,1, 11.9,1,1, 18.745, 10555.500, 430.633, 52953.457 25/09/08,10:49:35,06,09,1, 11.9,1,1, 18.745, 10555.493, 430.598, 52953.417 25/09/08,10:49:35,07,09,1, 11.9,1,1, 18.745, 10555.503, 430.624, 52953.461 25/09/08,10:49:35,08,09,1, 11.9,1,1, 18.745, 10555.512, 430.602, 52953.467 25/09/08,10:49:35,09,09,1, 11.9,1,1, 18.745, 10555.513, 430.597, 52953.442 25/09/08,10:49:35,10,09,1, 11.9,1,1, 18.745, 10555.486, 430.573, 52953.473 25/09/08,10:49:35,11,09,1, 11.9,1,1, 18.745, 10555.503, 430.571, 52953.462 25/09/08,10:49:35,12,09,1, 11.9,1,1, 18.745, 10555.497, 430.558, 52953.446 25/09/08,10:49:35,13,09,1, 11.9,1,1, 18.745, 10555.518, 430.556, 52953.472 25/09/08,10:49:35,14,09,1, 11.9,1,1, 18.745, 10555.533, 430.534, 52953.449 25/09/08,10:49:35,15,09,1, 11.9,1,1, 18.745, 10555.518, 430.533, 52953.484 25/09/08,10:49:35,16,09,1, 11.9,1,1, 18.745, 10555.529, 430.521, 52953.431 25/09/08,10:49:35,17,09,1, 11.9,1,1, 18.745, 10555.494, 430.499, 52953.444 25/09/08,10:49:35,18,09,1, 11.9,1,1, 18.745, 10555.493, 430.501, 52953.455 25/09/08,10:49:35,19,09,1, 11.9,1,1, 18.745, 10555.514, 430.483, 52953.455 25/09/08,10:49:36,00,09,1, 12.0,1,1, 18.745, 10555.507, 430.483, 52953.455 25/09/08,10:49:36,01,09,1, 12.0,1,1, 18.745, 10555.523, 430.466, 52953.429 25/09/08,10:49:36,02,09,1, 12.0,1,1, 18.745, 10555.518, 430.449, 52953.445 25/09/08,10:49:36,03,09,1, 12.0,1,1, 18.745, 10555.501, 430.442, 52953.460 25/09/08,10:49:36,04,09,1, 12.0,1,1, 18.745, 10555.512, 430.443, 52953.438 25/09/08,10:49:36,05,09,1, 12.0,1,1, 18.745, 10555.526, 430.418, 52953.453 25/09/08,10:49:36,06,09,1, 12.0,1,1, 18.745, 10555.549, 430.389, 52953.463 25/09/08,10:49:36,07,09,1, 12.0,1,1, 18.745, 10555.551, 430.361, 52953.447 25/09/08,10:49:36,08,09,1, 12.0,1,1, 18.745, 10555.542, 430.362, 52953.494 25/09/08,10:49:36,09,09,1, 12.0,1,1, 18.745, 10555.560, 430.357, 52953.473 25/09/08,10:49:36,10,09,1, 12.0,1,1, 18.745, 10555.566, 430.361, 52953.446 25/09/08,10:49:36,11,09,1, 12.0,1,1, 18.745, 10555.546, 430.373, 52953.495 25/09/08,10:49:36,12,09,1, 12.0,1,1, 18.745, 10555.563, 430.336, 52953.446 25/09/08,10:49:36,13,09,1, 12.0,1,1, 18.745, 10555.556, 430.328, 52953.479 25/09/08,10:49:36,14,09,1, 12.0,1,1, 18.745, 10555.567, 430.317, 52953.456 25/09/08,10:49:36,15,09,1, 12.0,1,1, 18.745, 10555.559, 430.313, 52953.445 25/09/08,10:49:36,16,09,1, 12.0,1,1, 18.745, 10555.566, 430.303, 52953.476 25/09/08,10:49:36,17,09,1, 12.0,1,1, 18.745, 10555.587, 430.308, 52953.461 25/09/08,10:49:36,18,09,1, 12.0,1,1, 18.745, 10555.590, 430.281, 52953.448 25/09/08,10:49:36,19,09,1, 12.0,1,1, 18.745, 10555.594, 430.256, 52953.452 25/09/08,10:49:37,00,09,1, 11.9,1,1, 18.745, 10555.590, 430.256, 52953.452 25/09/08,10:49:37,01,09,1, 11.9,1,1, 18.745, 10555.605, 430.264, 52953.462 25/09/08,10:49:37,02,09,1, 11.9,1,1, 18.745, 10555.597, 430.225, 52953.458 25/09/08,10:49:37,03,09,1, 11.9,1,1, 18.745, 10555.595, 430.233, 52953.425 25/09/08,10:49:37,04,09,1, 11.9,1,1, 18.745, 10555.596, 430.221, 52953.488 25/09/08,10:49:37,05,09,1, 11.9,1,1, 18.745, 10555.617, 430.200, 52953.497 25/09/08,10:49:37,06,09,1, 11.9,1,1, 18.745, 10555.596, 430.181, 52953.468 25/09/08,10:49:37,07,09,1, 11.9,1,1, 18.745, 10555.598, 430.173, 52953.471 25/09/08,10:49:37,08,09,1, 11.9,1,1, 18.745, 10555.615, 430.188, 52953.502 25/09/08,10:49:37,09,09,1, 11.9,1,1, 18.745, 10555.631, 430.144, 52953.493 25/09/08,10:49:37,10,09,1, 11.9,1,1, 18.745, 10555.619, 430.175, 52953.448 25/09/08,10:49:37,11,09,1, 11.9,1,1, 18.745, 10555.639, 430.152, 52953.493 25/09/08,10:49:37,12,09,1, 11.9,1,1, 18.745, 10555.628, 430.154, 52953.479 25/09/08,10:49:37,13,09,1, 11.9,1,1, 18.745, 10555.626, 430.114, 52953.500 25/09/08,10:49:37,14,09,1, 11.9,1,1, 18.745, 10555.656, 430.137, 52953.494 25/09/08,10:49:37,15,09,1, 11.9,1,1, 18.745, 10555.657, 430.073, 52953.449 25/09/08,10:49:37,16,09,1, 11.9,1,1, 18.745, 10555.643, 430.089, 52953.477 25/09/08,10:49:37,17,09,1, 11.9,1,1, 18.745, 10555.660, 430.081, 52953.449 25/09/08,10:49:37,18,09,1, 11.9,1,1, 18.745, 10555.640, 430.065, 52953.486 25/09/08,10:49:37,19,09,1, 11.9,1,1, 18.745, 10555.641, 430.054, 52953.455 25/09/08,10:49:38,00,10,1, 12.0,1,1, 18.749, 10555.640, 430.054, 52953.455 25/09/08,10:49:38,01,10,1, 12.0,1,1, 18.749, 10555.667, 430.028, 52953.499 25/09/08,10:49:38,02,10,1, 12.0,1,1, 18.749, 10555.670, 430.018, 52953.488 25/09/08,10:49:38,03,10,1, 12.0,1,1, 18.749, 10555.691, 430.040, 52953.466 25/09/08,10:49:38,04,10,1, 12.0,1,1, 18.749, 10555.681, 430.013, 52953.479 25/09/08,10:49:38,05,10,1, 12.0,1,1, 18.749, 10555.701, 430.004, 52953.473 25/09/08,10:49:38,06,10,1, 12.0,1,1, 18.749, 10555.682, 429.997, 52953.488 25/09/08,10:49:38,07,10,1, 12.0,1,1, 18.749, 10555.712, 429.984, 52953.523 25/09/08,10:49:38,08,10,1, 12.0,1,1, 18.749, 10555.686, 429.956, 52953.503 25/09/08,10:49:38,09,10,1, 12.0,1,1, 18.749, 10555.708, 429.963, 52953.467 25/09/08,10:49:38,10,10,1, 12.0,1,1, 18.749, 10555.720, 429.924, 52953.470 25/09/08,10:49:38,11,10,1, 12.0,1,1, 18.749, 10555.726, 429.931, 52953.505 25/09/08,10:49:38,12,10,1, 12.0,1,1, 18.749, 10555.727, 429.918, 52953.464 25/09/08,10:49:38,13,10,1, 12.0,1,1, 18.749, 10555.751, 429.889, 52953.497 25/09/08,10:49:38,14,10,1, 12.0,1,1, 18.749, 10555.723, 429.875, 52953.421 25/09/08,10:49:38,15,10,1, 12.0,1,1, 18.749, 10555.750, 429.872, 52953.435 25/09/08,10:49:38,16,10,1, 12.0,1,1, 18.749, 10555.732, 429.865, 52953.444 25/09/08,10:49:38,17,10,1, 12.0,1,1, 18.749, 10555.755, 429.870, 52953.404 25/09/08,10:49:38,18,10,1, 12.0,1,1, 18.749, 10555.763, 429.837, 52953.420 25/09/08,10:49:38,19,10,1, 12.0,1,1, 18.749, 10555.768, 429.823, 52953.456 25/09/08,10:49:39,00,10,1, 12.0,1,1, 18.748, 10555.766, 429.823, 52953.456 25/09/08,10:49:39,01,10,1, 12.0,1,1, 18.748, 10555.777, 429.809, 52953.477 25/09/08,10:49:39,02,10,1, 12.0,1,1, 18.748, 10555.781, 429.773, 52953.476 25/09/08,10:49:39,03,10,1, 12.0,1,1, 18.748, 10555.762, 429.793, 52953.457 25/09/08,10:49:39,04,10,1, 12.0,1,1, 18.748, 10555.783, 429.749, 52953.499 25/09/08,10:49:39,05,10,1, 12.0,1,1, 18.748, 10555.765, 429.733, 52953.502 25/09/08,10:49:39,06,10,1, 12.0,1,1, 18.748, 10555.795, 429.729, 52953.451 25/09/08,10:49:39,07,10,1, 12.0,1,1, 18.748, 10555.767, 429.717, 52953.476 25/09/08,10:49:39,08,10,1, 12.0,1,1, 18.748, 10555.797, 429.709, 52953.507 25/09/08,10:49:39,09,10,1, 12.0,1,1, 18.748, 10555.788, 429.701, 52953.456 25/09/08,10:49:39,10,10,1, 12.0,1,1, 18.748, 10555.805, 429.671, 52953.448 25/09/08,10:49:39,11,10,1, 12.0,1,1, 18.748, 10555.814, 429.663, 52953.456 25/09/08,10:49:39,12,10,1, 12.0,1,1, 18.748, 10555.801, 429.650, 52953.465 25/09/08,10:49:39,13,10,1, 12.0,1,1, 18.748, 10555.787, 429.645, 52953.432 25/09/08,10:49:39,14,10,1, 12.0,1,1, 18.748, 10555.814, 429.632, 52953.412 25/09/08,10:49:39,15,10,1, 12.0,1,1, 18.748, 10555.809, 429.614, 52953.408 25/09/08,10:49:39,16,10,1, 12.0,1,1, 18.748, 10555.830, 429.593, 52953.421 25/09/08,10:49:39,17,10,1, 12.0,1,1, 18.748, 10555.843, 429.575, 52953.443 25/09/08,10:49:39,18,10,1, 12.0,1,1, 18.748, 10555.853, 429.582, 52953.439 25/09/08,10:49:39,19,10,1, 12.0,1,1, 18.748, 10555.835, 429.543, 52953.429 25/09/08,10:49:40,00,10,1, 11.9,1,1, 18.747, 10555.832, 429.543, 52953.429 25/09/08,10:49:40,01,10,1, 11.9,1,1, 18.747, 10555.854, 429.541, 52953.413 25/09/08,10:49:40,02,10,1, 11.9,1,1, 18.747, 10555.860, 429.543, 52953.424 25/09/08,10:49:40,03,10,1, 11.9,1,1, 18.747, 10555.853, 429.496, 52953.419 25/09/08,10:49:40,04,10,1, 11.9,1,1, 18.747, 10555.870, 429.521, 52953.476 25/09/08,10:49:40,05,10,1, 11.9,1,1, 18.747, 10555.853, 429.477, 52953.387 25/09/08,10:49:40,06,10,1, 11.9,1,1, 18.747, 10555.874, 429.486, 52953.430 25/09/08,10:49:40,07,10,1, 11.9,1,1, 18.747, 10555.861, 429.449, 52953.379 25/09/08,10:49:40,08,10,1, 11.9,1,1, 18.747, 10555.860, 429.440, 52953.385 25/09/08,10:49:40,09,10,1, 11.9,1,1, 18.747, 10555.838, 429.442, 52953.382 25/09/08,10:49:40,10,10,1, 11.9,1,1, 18.747, 10555.865, 429.448, 52953.405 25/09/08,10:49:40,11,10,1, 11.9,1,1, 18.747, 10555.847, 429.432, 52953.424 25/09/08,10:49:40,12,10,1, 11.9,1,1, 18.747, 10555.870, 429.437, 52953.375 25/09/08,10:49:40,13,10,1, 11.9,1,1, 18.747, 10555.862, 429.409, 52953.392 25/09/08,10:49:40,14,10,1, 11.9,1,1, 18.747, 10555.886, 429.427, 52953.430 25/09/08,10:49:40,15,10,1, 11.9,1,1, 18.747, 10555.911, 429.407, 52953.458 25/09/08,10:49:40,16,10,1, 11.9,1,1, 18.747, 10555.921, 429.391, 52953.461 25/09/08,10:49:40,17,10,1, 11.9,1,1, 18.747, 10555.879, 429.381, 52953.391 25/09/08,10:49:40,18,10,1, 11.9,1,1, 18.747, 10555.915, 429.387, 52953.431 25/09/08,10:49:40,19,10,1, 11.9,1,1, 18.747, 10555.948, 429.369, 52953.427 25/09/08,10:49:41,00,10,1, 11.9,1,1, 18.744, 10555.941, 429.369, 52953.427 25/09/08,10:49:41,01,10,1, 11.9,1,1, 18.744, 10555.946, 429.353, 52953.412 25/09/08,10:49:41,02,10,1, 11.9,1,1, 18.744, 10555.933, 429.326, 52953.452 25/09/08,10:49:41,03,10,1, 11.9,1,1, 18.744, 10555.943, 429.325, 52953.484 25/09/08,10:49:41,04,10,1, 11.9,1,1, 18.744, 10555.974, 429.327, 52953.454 25/09/08,10:49:41,05,10,1, 11.9,1,1, 18.744, 10555.946, 429.284, 52953.439 25/09/08,10:49:41,06,10,1, 11.9,1,1, 18.744, 10555.971, 429.301, 52953.464 25/09/08,10:49:41,07,10,1, 11.9,1,1, 18.744, 10555.960, 429.251, 52953.431 25/09/08,10:49:41,08,10,1, 11.9,1,1, 18.744, 10555.977, 429.274, 52953.455 25/09/08,10:49:41,09,10,1, 11.9,1,1, 18.744, 10555.964, 429.258, 52953.422 25/09/08,10:49:41,10,10,1, 11.9,1,1, 18.744, 10555.981, 429.234, 52953.424 25/09/08,10:49:41,11,10,1, 11.9,1,1, 18.744, 10555.978, 429.223, 52953.445 25/09/08,10:49:41,12,10,1, 11.9,1,1, 18.744, 10555.976, 429.198, 52953.478 25/09/08,10:49:41,13,10,1, 11.9,1,1, 18.744, 10555.993, 429.174, 52953.396 25/09/08,10:49:41,14,10,1, 11.9,1,1, 18.744, 10555.994, 429.179, 52953.406 25/09/08,10:49:41,15,10,1, 11.9,1,1, 18.744, 10555.997, 429.155, 52953.398 25/09/08,10:49:41,16,10,1, 11.9,1,1, 18.744, 10555.988, 429.150, 52953.399 25/09/08,10:49:41,17,10,1, 11.9,1,1, 18.744, 10555.995, 429.134, 52953.389 25/09/08,10:49:41,18,10,1, 11.9,1,1, 18.744, 10555.978, 429.123, 52953.429 25/09/08,10:49:41,19,10,1, 11.9,1,1, 18.744, 10555.978, 429.090, 52953.377 25/09/08,10:49:42,00,10,1, 12.0,1,1, 18.751, 10555.974, 429.090, 52953.377 25/09/08,10:49:42,01,10,1, 12.0,1,1, 18.751, 10556.013, 429.087, 52953.408 25/09/08,10:49:42,02,10,1, 12.0,1,1, 18.751, 10556.003, 429.093, 52953.373 25/09/08,10:49:42,03,10,1, 12.0,1,1, 18.751, 10556.045, 429.054, 52953.377 25/09/08,10:49:42,04,10,1, 12.0,1,1, 18.751, 10556.037, 429.074, 52953.383 25/09/08,10:49:42,05,10,1, 12.0,1,1, 18.751, 10555.997, 429.073, 52953.400 25/09/08,10:49:42,06,10,1, 12.0,1,1, 18.751, 10556.041, 429.056, 52953.389 25/09/08,10:49:42,07,10,1, 12.0,1,1, 18.751, 10556.058, 429.047, 52953.386 25/09/08,10:49:42,08,10,1, 12.0,1,1, 18.751, 10556.040, 429.037, 52953.402 25/09/08,10:49:42,09,10,1, 12.0,1,1, 18.751, 10556.030, 429.046, 52953.367 25/09/08,10:49:42,10,10,1, 12.0,1,1, 18.751, 10556.036, 429.017, 52953.373 25/09/08,10:49:42,11,10,1, 12.0,1,1, 18.751, 10556.028, 429.010, 52953.361 25/09/08,10:49:42,12,10,1, 12.0,1,1, 18.751, 10556.080, 429.026, 52953.397 25/09/08,10:49:42,13,10,1, 12.0,1,1, 18.751, 10556.066, 428.982, 52953.397 25/09/08,10:49:42,14,10,1, 12.0,1,1, 18.751, 10556.043, 428.978, 52953.389 25/09/08,10:49:42,15,10,1, 12.0,1,1, 18.751, 10556.073, 428.968, 52953.404 25/09/08,10:49:42,16,10,1, 12.0,1,1, 18.751, 10556.057, 428.957, 52953.359 25/09/08,10:49:42,17,10,1, 12.0,1,1, 18.751, 10556.062, 428.932, 52953.379 25/09/08,10:49:42,18,10,1, 12.0,1,1, 18.751, 10556.082, 428.928, 52953.423 25/09/08,10:49:42,19,10,1, 12.0,1,1, 18.751, 10556.083, 428.919, 52953.368 25/09/08,10:49:43,00,10,1, 12.0,1,1, 18.753, 10556.083, 428.919, 52953.368 25/09/08,10:49:43,01,10,1, 12.0,1,1, 18.753, 10556.083, 428.893, 52953.346 25/09/08,10:49:43,02,10,1, 12.0,1,1, 18.753, 10556.082, 428.890, 52953.366 25/09/08,10:49:43,03,10,1, 12.0,1,1, 18.753, 10556.085, 428.856, 52953.355 25/09/08,10:49:43,04,10,1, 12.0,1,1, 18.753, 10556.103, 428.845, 52953.339 25/09/08,10:49:43,05,10,1, 12.0,1,1, 18.753, 10556.094, 428.839, 52953.312 25/09/08,10:49:43,06,10,1, 12.0,1,1, 18.753, 10556.085, 428.836, 52953.315 25/09/08,10:49:43,07,10,1, 12.0,1,1, 18.753, 10556.104, 428.822, 52953.312 25/09/08,10:49:43,08,10,1, 12.0,1,1, 18.753, 10556.103, 428.824, 52953.337 25/09/08,10:49:43,09,10,1, 12.0,1,1, 18.753, 10556.124, 428.815, 52953.294 25/09/08,10:49:43,10,10,1, 12.0,1,1, 18.753, 10556.128, 428.831, 52953.352 25/09/08,10:49:43,11,10,1, 12.0,1,1, 18.753, 10556.126, 428.827, 52953.311 25/09/08,10:49:43,12,10,1, 12.0,1,1, 18.753, 10556.122, 428.816, 52953.329 25/09/08,10:49:43,13,10,1, 12.0,1,1, 18.753, 10556.128, 428.830, 52953.364 25/09/08,10:49:43,14,10,1, 12.0,1,1, 18.753, 10556.134, 428.782, 52953.299 25/09/08,10:49:43,15,10,1, 12.0,1,1, 18.753, 10556.123, 428.815, 52953.350 25/09/08,10:49:43,16,10,1, 12.0,1,1, 18.753, 10556.127, 428.778, 52953.311 25/09/08,10:49:43,17,10,1, 12.0,1,1, 18.753, 10556.131, 428.778, 52953.345 25/09/08,10:49:43,18,10,1, 12.0,1,1, 18.753, 10556.157, 428.764, 52953.332 25/09/08,10:49:43,19,10,1, 12.0,1,1, 18.753, 10556.137, 428.752, 52953.293 25/09/08,10:49:44,00,10,1, 12.0,1,1, 18.748, 10556.133, 428.752, 52953.293 25/09/08,10:49:44,01,10,1, 12.0,1,1, 18.748, 10556.139, 428.716, 52953.335 25/09/08,10:49:44,02,10,1, 12.0,1,1, 18.748, 10556.125, 428.680, 52953.327 25/09/08,10:49:44,03,10,1, 12.0,1,1, 18.748, 10556.130, 428.705, 52953.323 25/09/08,10:49:44,04,10,1, 12.0,1,1, 18.748, 10556.126, 428.686, 52953.308 25/09/08,10:49:44,05,10,1, 12.0,1,1, 18.748, 10556.152, 428.656, 52953.278 25/09/08,10:49:44,06,10,1, 12.0,1,1, 18.748, 10556.153, 428.642, 52953.328 25/09/08,10:49:44,07,10,1, 12.0,1,1, 18.748, 10556.148, 428.650, 52953.356 25/09/08,10:49:44,08,10,1, 12.0,1,1, 18.748, 10556.144, 428.657, 52953.354 25/09/08,10:49:44,09,10,1, 12.0,1,1, 18.748, 10556.145, 428.633, 52953.358 25/09/08,10:49:44,10,10,1, 12.0,1,1, 18.748, 10556.150, 428.641, 52953.357 25/09/08,10:49:44,11,10,1, 12.0,1,1, 18.748, 10556.153, 428.637, 52953.367 25/09/08,10:49:44,12,10,1, 12.0,1,1, 18.748, 10556.156, 428.629, 52953.350 25/09/08,10:49:44,13,10,1, 12.0,1,1, 18.748, 10556.189, 428.642, 52953.361 25/09/08,10:49:44,14,10,1, 12.0,1,1, 18.748, 10556.156, 428.621, 52953.385 25/09/08,10:49:44,15,10,1, 12.0,1,1, 18.748, 10556.178, 428.593, 52953.353 25/09/08,10:49:44,16,10,1, 12.0,1,1, 18.748, 10556.196, 428.611, 52953.362 25/09/08,10:49:44,17,10,1, 12.0,1,1, 18.748, 10556.182, 428.577, 52953.369 25/09/08,10:49:44,18,10,1, 12.0,1,1, 18.748, 10556.201, 428.588, 52953.325 25/09/08,10:49:44,19,10,1, 12.0,1,1, 18.748, 10556.183, 428.570, 52953.358 25/09/08,10:49:45,00,10,1, 11.9,1,1, 18.751, 10556.175, 428.570, 52953.358 25/09/08,10:49:45,01,10,1, 11.9,1,1, 18.751, 10556.179, 428.543, 52953.294 25/09/08,10:49:45,02,10,1, 11.9,1,1, 18.751, 10556.198, 428.524, 52953.342 25/09/08,10:49:45,03,10,1, 11.9,1,1, 18.751, 10556.182, 428.518, 52953.331 25/09/08,10:49:45,04,10,1, 11.9,1,1, 18.751, 10556.191, 428.500, 52953.357 25/09/08,10:49:45,05,10,1, 11.9,1,1, 18.751, 10556.190, 428.519, 52953.333 25/09/08,10:49:45,06,10,1, 11.9,1,1, 18.751, 10556.215, 428.494, 52953.321 25/09/08,10:49:45,07,10,1, 11.9,1,1, 18.751, 10556.179, 428.502, 52953.332 25/09/08,10:49:45,08,10,1, 11.9,1,1, 18.751, 10556.219, 428.516, 52953.326 25/09/08,10:49:45,09,10,1, 11.9,1,1, 18.751, 10556.215, 428.524, 52953.359 25/09/08,10:49:45,10,10,1, 11.9,1,1, 18.751, 10556.216, 428.505, 52953.387 25/09/08,10:49:45,11,10,1, 11.9,1,1, 18.751, 10556.224, 428.496, 52953.351 25/09/08,10:49:45,12,10,1, 11.9,1,1, 18.751, 10556.235, 428.472, 52953.381 25/09/08,10:49:45,13,10,1, 11.9,1,1, 18.751, 10556.222, 428.479, 52953.388 25/09/08,10:49:45,14,10,1, 11.9,1,1, 18.751, 10556.240, 428.455, 52953.362 25/09/08,10:49:45,15,10,1, 11.9,1,1, 18.751, 10556.239, 428.467, 52953.351 25/09/08,10:49:45,16,10,1, 11.9,1,1, 18.751, 10556.240, 428.437, 52953.404 25/09/08,10:49:45,17,10,1, 11.9,1,1, 18.751, 10556.226, 428.429, 52953.311 25/09/08,10:49:45,18,10,1, 11.9,1,1, 18.751, 10556.229, 428.396, 52953.311 25/09/08,10:49:45,19,10,1, 11.9,1,1, 18.751, 10556.235, 428.424, 52953.352 25/09/08,10:49:46,00,10,1, 11.9,1,1, 18.749, 10556.233, 428.424, 52953.352 25/09/08,10:49:46,01,10,1, 11.9,1,1, 18.749, 10556.237, 428.434, 52953.374 25/09/08,10:49:46,02,10,1, 11.9,1,1, 18.749, 10556.263, 428.391, 52953.309 25/09/08,10:49:46,03,10,1, 11.9,1,1, 18.749, 10556.265, 428.385, 52953.338 25/09/08,10:49:46,04,10,1, 11.9,1,1, 18.749, 10556.254, 428.412, 52953.391 25/09/08,10:49:46,05,10,1, 11.9,1,1, 18.749, 10556.272, 428.376, 52953.329 25/09/08,10:49:46,06,10,1, 11.9,1,1, 18.749, 10556.287, 428.371, 52953.366 25/09/08,10:49:46,07,10,1, 11.9,1,1, 18.749, 10556.280, 428.379, 52953.376 25/09/08,10:49:46,08,10,1, 11.9,1,1, 18.749, 10556.274, 428.376, 52953.378 25/09/08,10:49:46,09,10,1, 11.9,1,1, 18.749, 10556.260, 428.354, 52953.357 25/09/08,10:49:46,10,10,1, 11.9,1,1, 18.749, 10556.273, 428.351, 52953.351 25/09/08,10:49:46,11,10,1, 11.9,1,1, 18.749, 10556.289, 428.324, 52953.359 25/09/08,10:49:46,12,10,1, 11.9,1,1, 18.749, 10556.283, 428.337, 52953.353 25/09/08,10:49:46,13,10,1, 11.9,1,1, 18.749, 10556.275, 428.352, 52953.360 25/09/08,10:49:46,14,10,1, 11.9,1,1, 18.749, 10556.305, 428.335, 52953.377 25/09/08,10:49:46,15,10,1, 11.9,1,1, 18.749, 10556.287, 428.344, 52953.366 25/09/08,10:49:46,16,10,1, 11.9,1,1, 18.749, 10556.303, 428.340, 52953.359 25/09/08,10:49:46,17,10,1, 11.9,1,1, 18.749, 10556.289, 428.344, 52953.356 25/09/08,10:49:46,18,10,1, 11.9,1,1, 18.749, 10556.301, 428.316, 52953.360 25/09/08,10:49:46,19,10,1, 11.9,1,1, 18.749, 10556.307, 428.310, 52953.353 25/09/08,10:49:47,00,10,1, 11.9,1,1, 18.749, 10556.300, 428.310, 52953.353 25/09/08,10:49:47,01,10,1, 11.9,1,1, 18.749, 10556.305, 428.271, 52953.337 25/09/08,10:49:47,02,10,1, 11.9,1,1, 18.749, 10556.303, 428.260, 52953.360 25/09/08,10:49:47,03,10,1, 11.9,1,1, 18.749, 10556.314, 428.261, 52953.311 25/09/08,10:49:47,04,10,1, 11.9,1,1, 18.749, 10556.330, 428.262, 52953.317 25/09/08,10:49:47,05,10,1, 11.9,1,1, 18.749, 10556.327, 428.247, 52953.315 25/09/08,10:49:47,06,10,1, 11.9,1,1, 18.749, 10556.318, 428.289, 52953.329 25/09/08,10:49:47,07,10,1, 11.9,1,1, 18.749, 10556.347, 428.255, 52953.108 25/09/08,10:49:47,08,10,1, 11.9,1,1, 18.749, 10556.337, 428.291, 52953.297 25/09/08,10:49:47,09,10,1, 11.9,1,1, 18.749, 10556.316, 428.293, 52953.328 25/09/08,10:49:47,10,10,1, 11.9,1,1, 18.749, 10556.346, 428.278, 52953.348 25/09/08,10:49:47,11,10,1, 11.9,1,1, 18.749, 10556.361, 428.255, 52953.325 25/09/08,10:49:47,12,10,1, 11.9,1,1, 18.749, 10556.361, 428.242, 52953.320 25/09/08,10:49:47,13,10,1, 11.9,1,1, 18.749, 10556.363, 428.230, 52953.364 25/09/08,10:49:47,14,10,1, 11.9,1,1, 18.749, 10556.348, 428.233, 52953.316 25/09/08,10:49:47,15,10,1, 11.9,1,1, 18.749, 10556.357, 428.224, 52953.346 25/09/08,10:49:47,16,10,1, 11.9,1,1, 18.749, 10556.347, 428.190, 52953.330 25/09/08,10:49:47,17,10,1, 11.9,1,1, 18.749, 10556.398, 428.213, 52953.331 25/09/08,10:49:47,18,10,1, 11.9,1,1, 18.749, 10556.364, 428.216, 52953.298 25/09/08,10:49:47,19,10,1, 11.9,1,1, 18.749, 10556.393, 428.197, 52953.336 25/09/08,10:49:48,00,10,1, 11.9,1,1, 18.748, 10556.391, 428.197, 52953.336 25/09/08,10:49:48,01,10,1, 11.9,1,1, 18.748, 10556.380, 428.220, 52953.381 25/09/08,10:49:48,02,10,1, 11.9,1,1, 18.748, 10556.393, 428.206, 52953.348 25/09/08,10:49:48,03,10,1, 11.9,1,1, 18.748, 10556.390, 428.154, 52953.307 25/09/08,10:49:48,04,10,1, 11.9,1,1, 18.748, 10556.393, 428.159, 52953.374 25/09/08,10:49:48,05,10,1, 11.9,1,1, 18.748, 10556.384, 428.161, 52953.295 25/09/08,10:49:48,06,10,1, 11.9,1,1, 18.748, 10556.389, 428.163, 52953.323 25/09/08,10:49:48,07,10,1, 11.9,1,1, 18.748, 10556.366, 428.186, 52953.351 25/09/08,10:49:48,08,10,1, 11.9,1,1, 18.748, 10556.381, 428.183, 52953.322 25/09/08,10:49:48,09,10,1, 11.9,1,1, 18.748, 10556.420, 428.207, 52953.386 25/09/08,10:49:48,10,10,1, 11.9,1,1, 18.748, 10556.414, 428.202, 52953.359 25/09/08,10:49:48,11,10,1, 11.9,1,1, 18.748, 10556.419, 428.202, 52953.415 25/09/08,10:49:48,12,10,1, 11.9,1,1, 18.748, 10556.433, 428.166, 52953.362 25/09/08,10:49:48,13,10,1, 11.9,1,1, 18.748, 10556.419, 428.164, 52953.325 25/09/08,10:49:48,14,10,1, 11.9,1,1, 18.748, 10556.395, 428.150, 52953.340 25/09/08,10:49:48,15,10,1, 11.9,1,1, 18.748, 10556.414, 428.139, 52953.313 25/09/08,10:49:48,16,10,1, 11.9,1,1, 18.748, 10556.428, 428.136, 52953.316 25/09/08,10:49:48,17,10,1, 11.9,1,1, 18.748, 10556.420, 428.127, 52953.296 25/09/08,10:49:48,18,10,1, 11.9,1,1, 18.748, 10556.437, 428.165, 52953.324 25/09/08,10:49:48,19,10,1, 11.9,1,1, 18.748, 10556.444, 428.144, 52953.341 25/09/08,10:49:49,00,10,1, 11.9,1,1, 18.751, 10556.442, 428.144, 52953.341 25/09/08,10:49:49,01,10,1, 11.9,1,1, 18.751, 10556.454, 428.173, 52953.354 25/09/08,10:49:49,02,10,1, 11.9,1,1, 18.751, 10556.472, 428.130, 52953.352 25/09/08,10:49:49,03,10,1, 11.9,1,1, 18.751, 10556.463, 428.131, 52953.304 25/09/08,10:49:49,04,10,1, 11.9,1,1, 18.751, 10556.472, 428.092, 52953.367 25/09/08,10:49:49,05,10,1, 11.9,1,1, 18.751, 10556.439, 428.122, 52953.389 25/09/08,10:49:49,06,10,1, 11.9,1,1, 18.751, 10556.465, 428.120, 52953.296 25/09/08,10:49:49,07,10,1, 11.9,1,1, 18.751, 10556.494, 428.113, 52953.289 25/09/08,10:49:49,08,10,1, 11.9,1,1, 18.751, 10556.486, 428.122, 52953.323 25/09/08,10:49:49,09,10,1, 11.9,1,1, 18.751, 10556.450, 428.124, 52953.340 25/09/08,10:49:49,10,10,1, 11.9,1,1, 18.751, 10556.490, 428.152, 52953.329 25/09/08,10:49:49,11,10,1, 11.9,1,1, 18.751, 10556.470, 428.142, 52953.443 25/09/08,10:49:49,12,10,1, 11.9,1,1, 18.751, 10556.489, 428.121, 52953.366 25/09/08,10:49:49,13,10,1, 11.9,1,1, 18.751, 10556.493, 428.131, 52953.363 25/09/08,10:49:49,14,10,1, 11.9,1,1, 18.751, 10556.490, 428.099, 52953.352 25/09/08,10:49:49,15,10,1, 11.9,1,1, 18.751, 10556.500, 428.121, 52953.351 25/09/08,10:49:49,16,10,1, 11.9,1,1, 18.751, 10556.476, 428.098, 52953.224 25/09/08,10:49:49,17,10,1, 11.9,1,1, 18.751, 10556.490, 428.144, 52953.273 25/09/08,10:49:49,18,10,1, 11.9,1,1, 18.751, 10556.493, 428.131, 52953.329 25/09/08,10:49:49,19,10,1, 11.9,1,1, 18.751, 10556.510, 428.159, 52953.309 25/09/08,10:49:50,00,10,1, 11.9,1,1, 18.752, 10556.508, 428.159, 52953.309 25/09/08,10:49:50,01,10,1, 11.9,1,1, 18.752, 10556.507, 428.153, 52953.329 25/09/08,10:49:50,02,10,1, 11.9,1,1, 18.752, 10556.529, 428.103, 52953.337 25/09/08,10:49:50,03,10,1, 11.9,1,1, 18.752, 10556.517, 428.101, 52953.340 25/09/08,10:49:50,04,10,1, 11.9,1,1, 18.752, 10556.515, 428.086, 52953.302 25/09/08,10:49:50,05,10,1, 11.9,1,1, 18.752, 10556.501, 428.081, 52953.338 25/09/08,10:49:50,06,10,1, 11.9,1,1, 18.752, 10556.525, 428.101, 52953.299 25/09/08,10:49:50,07,10,1, 11.9,1,1, 18.752, 10556.532, 428.099, 52953.323 25/09/08,10:49:50,08,10,1, 11.9,1,1, 18.752, 10556.541, 428.114, 52953.312 25/09/08,10:49:50,09,10,1, 11.9,1,1, 18.752, 10556.550, 428.149, 52953.325 25/09/08,10:49:50,10,10,1, 11.9,1,1, 18.752, 10556.523, 428.125, 52953.327 25/09/08,10:49:50,11,10,1, 11.9,1,1, 18.752, 10556.550, 428.101, 52953.361 25/09/08,10:49:50,12,10,1, 11.9,1,1, 18.752, 10556.546, 428.087, 52953.307 25/09/08,10:49:50,13,10,1, 11.9,1,1, 18.752, 10556.559, 428.097, 52953.320 25/09/08,10:49:50,14,10,1, 11.9,1,1, 18.752, 10556.551, 428.110, 52953.304 25/09/08,10:49:50,15,10,1, 11.9,1,1, 18.752, 10556.535, 428.095, 52953.338 25/09/08,10:49:50,16,10,1, 11.9,1,1, 18.752, 10556.553, 428.120, 52953.379 25/09/08,10:49:50,17,10,1, 11.9,1,1, 18.752, 10556.539, 428.122, 52953.367 25/09/08,10:49:50,18,10,1, 11.9,1,1, 18.752, 10556.574, 428.132, 52953.402 25/09/08,10:49:50,19,10,1, 11.9,1,1, 18.752, 10556.579, 428.114, 52953.338 25/09/08,10:49:51,00,10,1, 12.0,1,1, 18.749, 10556.575, 428.114, 52953.338 25/09/08,10:49:51,01,10,1, 12.0,1,1, 18.749, 10556.579, 428.096, 52953.363 25/09/08,10:49:51,02,10,1, 12.0,1,1, 18.749, 10556.559, 428.083, 52953.312 25/09/08,10:49:51,03,10,1, 12.0,1,1, 18.749, 10556.569, 428.085, 52953.317 25/09/08,10:49:51,04,10,1, 12.0,1,1, 18.749, 10556.573, 428.129, 52953.369 25/09/08,10:49:51,05,10,1, 12.0,1,1, 18.749, 10556.601, 428.126, 52953.333 25/09/08,10:49:51,06,10,1, 12.0,1,1, 18.749, 10556.581, 428.124, 52953.372 25/09/08,10:49:51,07,10,1, 12.0,1,1, 18.749, 10556.581, 428.120, 52953.380 25/09/08,10:49:51,08,10,1, 12.0,1,1, 18.749, 10556.582, 428.103, 52953.303 25/09/08,10:49:51,09,10,1, 12.0,1,1, 18.749, 10556.597, 428.079, 52953.348 25/09/08,10:49:51,10,10,1, 12.0,1,1, 18.749, 10556.609, 428.075, 52953.289 25/09/08,10:49:51,11,10,1, 12.0,1,1, 18.749, 10556.623, 428.098, 52953.304 25/09/08,10:49:51,12,10,1, 12.0,1,1, 18.749, 10556.605, 428.115, 52953.305 25/09/08,10:49:51,13,10,1, 12.0,1,1, 18.749, 10556.623, 428.162, 52953.339 25/09/08,10:49:51,14,10,1, 12.0,1,1, 18.749, 10556.623, 428.140, 52953.304 25/09/08,10:49:51,15,10,1, 12.0,1,1, 18.749, 10556.625, 428.142, 52953.329 25/09/08,10:49:51,16,10,1, 12.0,1,1, 18.749, 10556.662, 428.116, 52953.309 25/09/08,10:49:51,17,10,1, 12.0,1,1, 18.749, 10556.644, 428.127, 52953.356 25/09/08,10:49:51,18,10,1, 12.0,1,1, 18.749, 10556.624, 428.112, 52953.313 25/09/08,10:49:51,19,10,1, 12.0,1,1, 18.749, 10556.631, 428.096, 52953.342 25/09/08,10:49:52,00,10,1, 11.9,1,1, 18.753, 10556.625, 428.096, 52953.342 25/09/08,10:49:52,01,10,1, 11.9,1,1, 18.753, 10556.645, 428.154, 52953.330 25/09/08,10:49:52,02,10,1, 11.9,1,1, 18.753, 10556.656, 428.184, 52953.343 25/09/08,10:49:52,03,10,1, 11.9,1,1, 18.753, 10556.672, 428.172, 52953.357 25/09/08,10:49:52,04,10,1, 11.9,1,1, 18.753, 10556.674, 428.136, 52953.358 25/09/08,10:49:52,05,10,1, 11.9,1,1, 18.753, 10556.644, 428.136, 52953.337 25/09/08,10:49:52,06,10,1, 11.9,1,1, 18.753, 10556.660, 428.126, 52953.361 25/09/08,10:49:52,07,10,1, 11.9,1,1, 18.753, 10556.648, 428.144, 52953.340 25/09/08,10:49:52,08,10,1, 11.9,1,1, 18.753, 10556.664, 428.164, 52953.374 25/09/08,10:49:52,09,10,1, 11.9,1,1, 18.753, 10556.664, 428.196, 52953.368 25/09/08,10:49:52,10,10,1, 11.9,1,1, 18.753, 10556.693, 428.197, 52953.420 25/09/08,10:49:52,11,10,1, 11.9,1,1, 18.753, 10556.702, 428.181, 52953.327 25/09/08,10:49:52,12,10,1, 11.9,1,1, 18.753, 10556.701, 428.143, 52953.308 25/09/08,10:49:52,13,10,1, 11.9,1,1, 18.753, 10556.696, 428.164, 52953.354 25/09/08,10:49:52,14,10,1, 11.9,1,1, 18.753, 10556.709, 428.146, 52953.313 25/09/08,10:49:52,15,10,1, 11.9,1,1, 18.753, 10556.709, 428.184, 52953.370 25/09/08,10:49:52,16,10,1, 11.9,1,1, 18.753, 10556.687, 428.199, 52953.354 25/09/08,10:49:52,17,10,1, 11.9,1,1, 18.753, 10556.723, 428.228, 52953.370 25/09/08,10:49:52,18,10,1, 11.9,1,1, 18.753, 10556.743, 428.201, 52953.363 25/09/08,10:49:52,19,10,1, 11.9,1,1, 18.753, 10556.742, 428.203, 52953.339 25/09/08,10:49:53,00,09,1, 11.9,1,1, 18.753, 10556.742, 428.203, 52953.339 25/09/08,10:49:53,01,09,1, 11.9,1,1, 18.753, 10556.755, 428.178, 52953.382 25/09/08,10:49:53,02,09,1, 11.9,1,1, 18.753, 10556.710, 428.187, 52953.333 25/09/08,10:49:53,03,09,1, 11.9,1,1, 18.753, 10556.735, 428.204, 52953.337 25/09/08,10:49:53,04,09,1, 11.9,1,1, 18.753, 10556.743, 428.243, 52953.382 25/09/08,10:49:53,05,09,1, 11.9,1,1, 18.753, 10556.754, 428.233, 52953.392 25/09/08,10:49:53,06,09,1, 11.9,1,1, 18.753, 10556.756, 428.203, 52953.393 25/09/08,10:49:53,07,09,1, 11.9,1,1, 18.753, 10556.760, 428.185, 52953.333 25/09/08,10:49:53,08,09,1, 11.9,1,1, 18.753, 10556.774, 428.206, 52953.312 25/09/08,10:49:53,09,09,1, 11.9,1,1, 18.753, 10556.743, 428.197, 52953.312 25/09/08,10:49:53,10,09,1, 11.9,1,1, 18.753, 10556.755, 428.233, 52953.355 25/09/08,10:49:53,11,09,1, 11.9,1,1, 18.753, 10556.791, 428.262, 52953.330 25/09/08,10:49:53,12,09,1, 11.9,1,1, 18.753, 10556.784, 428.279, 52953.385 25/09/08,10:49:53,13,09,1, 11.9,1,1, 18.753, 10556.810, 428.288, 52953.366 25/09/08,10:49:53,14,09,1, 11.9,1,1, 18.753, 10556.796, 428.251, 52953.358 25/09/08,10:49:53,15,09,1, 11.9,1,1, 18.753, 10556.792, 428.231, 52953.310 25/09/08,10:49:53,16,09,1, 11.9,1,1, 18.753, 10556.786, 428.249, 52953.372 25/09/08,10:49:53,17,09,1, 11.9,1,1, 18.753, 10556.804, 428.253, 52953.382 25/09/08,10:49:53,18,09,1, 11.9,1,1, 18.753, 10556.818, 428.286, 52953.377 25/09/08,10:49:53,19,09,1, 11.9,1,1, 18.753, 10556.815, 428.316, 52953.399 25/09/08,10:49:54,00,09,1, 11.9,1,1, 18.753, 10556.809, 428.316, 52953.399 25/09/08,10:49:54,01,09,1, 11.9,1,1, 18.753, 10556.806, 428.309, 52953.378 25/09/08,10:49:54,02,09,1, 11.9,1,1, 18.753, 10556.828, 428.310, 52953.365 25/09/08,10:49:54,03,09,1, 11.9,1,1, 18.753, 10556.829, 428.291, 52953.329 25/09/08,10:49:54,04,09,1, 11.9,1,1, 18.753, 10556.814, 428.323, 52953.344 25/09/08,10:49:54,05,09,1, 11.9,1,1, 18.753, 10556.835, 428.343, 52953.322 25/09/08,10:49:54,06,09,1, 11.9,1,1, 18.753, 10556.833, 428.378, 52953.375 25/09/08,10:49:54,07,09,1, 11.9,1,1, 18.753, 10556.860, 428.369, 52953.406 25/09/08,10:49:54,08,09,1, 11.9,1,1, 18.753, 10556.857, 428.360, 52953.350 25/09/08,10:49:54,09,09,1, 11.9,1,1, 18.753, 10556.878, 428.354, 52953.332 25/09/08,10:49:54,10,09,1, 11.9,1,1, 18.753, 10556.871, 428.341, 52953.341 25/09/08,10:49:54,11,09,1, 11.9,1,1, 18.753, 10556.873, 428.374, 52953.323 25/09/08,10:49:54,12,09,1, 11.9,1,1, 18.753, 10556.897, 428.382, 52953.340 25/09/08,10:49:54,13,09,1, 11.9,1,1, 18.753, 10556.870, 428.424, 52953.339 25/09/08,10:49:54,14,09,1, 11.9,1,1, 18.753, 10556.894, 428.419, 52953.379 25/09/08,10:49:54,15,09,1, 11.9,1,1, 18.753, 10556.896, 428.418, 52953.386 25/09/08,10:49:54,16,09,1, 11.9,1,1, 18.753, 10556.897, 428.392, 52953.355 25/09/08,10:49:54,17,09,1, 11.9,1,1, 18.753, 10556.905, 428.410, 52953.347 25/09/08,10:49:54,18,09,1, 11.9,1,1, 18.753, 10556.911, 428.414, 52953.396 25/09/08,10:49:54,19,09,1, 11.9,1,1, 18.753, 10556.923, 428.462, 52953.363 25/09/08,10:49:55,00,09,1, 12.0,1,1, 18.756, 10556.917, 428.462, 52953.363 25/09/08,10:49:55,01,09,1, 12.0,1,1, 18.756, 10556.937, 428.469, 52953.407 25/09/08,10:49:55,02,09,1, 12.0,1,1, 18.756, 10556.921, 428.447, 52953.385 25/09/08,10:49:55,03,09,1, 12.0,1,1, 18.756, 10556.933, 428.446, 52953.367 25/09/08,10:49:55,04,09,1, 12.0,1,1, 18.756, 10556.919, 428.470, 52953.367 25/09/08,10:49:55,05,09,1, 12.0,1,1, 18.756, 10556.939, 428.472, 52953.382 25/09/08,10:49:55,06,09,1, 12.0,1,1, 18.756, 10556.949, 428.539, 52953.400 25/09/08,10:49:55,07,09,1, 12.0,1,1, 18.756, 10556.945, 428.534, 52953.421 25/09/08,10:49:55,08,09,1, 12.0,1,1, 18.756, 10556.966, 428.523, 52953.389 25/09/08,10:49:55,09,09,1, 12.0,1,1, 18.756, 10556.947, 428.489, 52953.381 25/09/08,10:49:55,10,09,1, 12.0,1,1, 18.756, 10556.938, 428.501, 52953.408 25/09/08,10:49:55,11,09,1, 12.0,1,1, 18.756, 10556.974, 428.523, 52953.397 25/09/08,10:49:55,12,09,1, 12.0,1,1, 18.756, 10556.959, 428.556, 52953.416 25/09/08,10:49:55,13,09,1, 12.0,1,1, 18.756, 10556.964, 428.570, 52953.409 25/09/08,10:49:55,14,09,1, 12.0,1,1, 18.756, 10556.978, 428.569, 52953.417 25/09/08,10:49:55,15,09,1, 12.0,1,1, 18.756, 10556.976, 428.590, 52953.422 25/09/08,10:49:55,16,09,1, 12.0,1,1, 18.756, 10556.983, 428.562, 52953.399 25/09/08,10:49:55,17,09,1, 12.0,1,1, 18.756, 10556.978, 428.562, 52953.366 25/09/08,10:49:55,18,09,1, 12.0,1,1, 18.756, 10557.001, 428.576, 52953.416 25/09/08,10:49:55,19,09,1, 12.0,1,1, 18.756, 10556.996, 428.633, 52953.388 25/09/08,10:49:56,00,09,1, 12.0,1,1, 18.754, 10556.992, 428.633, 52953.388 25/09/08,10:49:56,01,09,1, 12.0,1,1, 18.754, 10557.008, 428.624, 52953.459 25/09/08,10:49:56,02,09,1, 12.0,1,1, 18.754, 10557.038, 428.627, 52953.446 25/09/08,10:49:56,03,09,1, 12.0,1,1, 18.754, 10557.026, 428.625, 52953.393 25/09/08,10:49:56,04,09,1, 12.0,1,1, 18.754, 10557.004, 428.635, 52953.398 25/09/08,10:49:56,05,09,1, 12.0,1,1, 18.754, 10557.005, 428.669, 52953.382 25/09/08,10:49:56,06,09,1, 12.0,1,1, 18.754, 10557.031, 428.690, 52953.393 25/09/08,10:49:56,07,09,1, 12.0,1,1, 18.754, 10557.043, 428.709, 52953.411 25/09/08,10:49:56,08,09,1, 12.0,1,1, 18.754, 10557.050, 428.687, 52953.412 25/09/08,10:49:56,09,09,1, 12.0,1,1, 18.754, 10557.058, 428.673, 52953.358 25/09/08,10:49:56,10,09,1, 12.0,1,1, 18.754, 10557.049, 428.666, 52953.386 25/09/08,10:49:56,11,09,1, 12.0,1,1, 18.754, 10557.066, 428.726, 52953.462 25/09/08,10:49:56,12,09,1, 12.0,1,1, 18.754, 10557.065, 428.763, 52953.380 25/09/08,10:49:56,13,09,1, 12.0,1,1, 18.754, 10557.062, 428.766, 52953.439 25/09/08,10:49:56,14,09,1, 12.0,1,1, 18.754, 10557.094, 428.746, 52953.449 25/09/08,10:49:56,15,09,1, 12.0,1,1, 18.754, 10557.088, 428.748, 52953.392 25/09/08,10:49:56,16,09,1, 12.0,1,1, 18.754, 10557.066, 428.756, 52953.439 25/09/08,10:49:56,17,09,1, 12.0,1,1, 18.754, 10557.084, 428.766, 52953.399 25/09/08,10:49:56,18,09,1, 12.0,1,1, 18.754, 10557.086, 428.802, 52953.429 25/09/08,10:49:56,19,09,1, 12.0,1,1, 18.754, 10557.099, 428.848, 52953.422 25/09/08,10:49:57,00,10,1, 11.9,1,1, 18.754, 10557.092, 428.848, 52953.422 25/09/08,10:49:57,01,10,1, 11.9,1,1, 18.754, 10557.088, 428.821, 52953.420 25/09/08,10:49:57,02,10,1, 11.9,1,1, 18.754, 10557.084, 428.842, 52953.467 25/09/08,10:49:57,03,10,1, 11.9,1,1, 18.754, 10557.112, 428.859, 52953.453 25/09/08,10:49:57,04,10,1, 11.9,1,1, 18.754, 10557.129, 428.868, 52953.489 25/09/08,10:49:57,05,10,1, 11.9,1,1, 18.754, 10557.110, 428.865, 52953.477 25/09/08,10:49:57,06,10,1, 11.9,1,1, 18.754, 10557.104, 428.880, 52953.461 25/09/08,10:49:57,07,10,1, 11.9,1,1, 18.754, 10557.135, 428.900, 52953.496 25/09/08,10:49:57,08,10,1, 11.9,1,1, 18.754, 10557.119, 428.934, 52953.454 25/09/08,10:49:57,09,10,1, 11.9,1,1, 18.754, 10557.156, 428.924, 52953.473 25/09/08,10:49:57,10,10,1, 11.9,1,1, 18.754, 10557.139, 428.956, 52953.457 25/09/08,10:49:57,11,10,1, 11.9,1,1, 18.754, 10557.161, 428.953, 52953.455 25/09/08,10:49:57,12,10,1, 11.9,1,1, 18.754, 10557.155, 428.969, 52953.476 25/09/08,10:49:57,13,10,1, 11.9,1,1, 18.754, 10557.151, 428.979, 52953.518 25/09/08,10:49:57,14,10,1, 11.9,1,1, 18.754, 10557.155, 429.000, 52953.502 25/09/08,10:49:57,15,10,1, 11.9,1,1, 18.754, 10557.145, 428.998, 52953.487 25/09/08,10:49:57,16,10,1, 11.9,1,1, 18.754, 10557.140, 429.032, 52953.501 25/09/08,10:49:57,17,10,1, 11.9,1,1, 18.754, 10557.173, 429.026, 52953.516 25/09/08,10:49:57,18,10,1, 11.9,1,1, 18.754, 10557.176, 429.047, 52953.495 25/09/08,10:49:57,19,10,1, 11.9,1,1, 18.754, 10557.149, 429.055, 52953.466 25/09/08,10:49:58,00,10,1, 11.9,1,1, 18.756, 10557.142, 429.055, 52953.466 25/09/08,10:49:58,01,10,1, 11.9,1,1, 18.756, 10557.174, 429.093, 52953.512 25/09/08,10:49:58,02,10,1, 11.9,1,1, 18.756, 10557.182, 429.093, 52953.512 25/09/08,10:49:58,03,10,1, 11.9,1,1, 18.756, 10557.195, 429.122, 52953.533 25/09/08,10:49:58,04,10,1, 11.9,1,1, 18.756, 10557.186, 429.107, 52953.557 25/09/08,10:49:58,05,10,1, 11.9,1,1, 18.756, 10557.192, 429.139, 52953.517 25/09/08,10:49:58,06,10,1, 11.9,1,1, 18.756, 10557.207, 429.169, 52953.521 25/09/08,10:49:58,07,10,1, 11.9,1,1, 18.756, 10557.231, 429.172, 52953.500 25/09/08,10:49:58,08,10,1, 11.9,1,1, 18.756, 10557.215, 429.196, 52953.506 25/09/08,10:49:58,09,10,1, 11.9,1,1, 18.756, 10557.228, 429.187, 52953.530 25/09/08,10:49:58,10,10,1, 11.9,1,1, 18.756, 10557.227, 429.211, 52953.511 25/09/08,10:49:58,11,10,1, 11.9,1,1, 18.756, 10557.232, 429.227, 52953.489 25/09/08,10:49:58,12,10,1, 11.9,1,1, 18.756, 10557.243, 429.264, 52953.528 25/09/08,10:49:58,13,10,1, 11.9,1,1, 18.756, 10557.257, 429.257, 52953.491 25/09/08,10:49:58,14,10,1, 11.9,1,1, 18.756, 10557.270, 429.272, 52953.548 25/09/08,10:49:58,15,10,1, 11.9,1,1, 18.756, 10557.263, 429.297, 52953.546 25/09/08,10:49:58,16,10,1, 11.9,1,1, 18.756, 10557.259, 429.313, 52953.544 25/09/08,10:49:58,17,10,1, 11.9,1,1, 18.756, 10557.278, 429.308, 52953.514 25/09/08,10:49:58,18,10,1, 11.9,1,1, 18.756, 10557.292, 429.335, 52953.579 25/09/08,10:49:58,19,10,1, 11.9,1,1, 18.756, 10557.288, 429.341, 52953.566 25/09/08,10:49:59,00,10,1, 11.9,1,1, 18.754, 10557.284, 429.341, 52953.566 25/09/08,10:49:59,01,10,1, 11.9,1,1, 18.754, 10557.309, 429.374, 52953.581 25/09/08,10:49:59,02,10,1, 11.9,1,1, 18.754, 10557.324, 429.385, 52953.543 25/09/08,10:49:59,03,10,1, 11.9,1,1, 18.754, 10557.292, 429.414, 52953.558 25/09/08,10:49:59,04,10,1, 11.9,1,1, 18.754, 10557.291, 429.427, 52953.552 25/09/08,10:49:59,05,10,1, 11.9,1,1, 18.754, 10557.306, 429.436, 52953.526 25/09/08,10:49:59,06,10,1, 11.9,1,1, 18.754, 10557.297, 429.439, 52953.518 25/09/08,10:49:59,07,10,1, 11.9,1,1, 18.754, 10557.332, 429.463, 52953.572 25/09/08,10:49:59,08,10,1, 11.9,1,1, 18.754, 10557.324, 429.470, 52953.564 25/09/08,10:49:59,09,10,1, 11.9,1,1, 18.754, 10557.327, 429.490, 52953.572 25/09/08,10:49:59,10,10,1, 11.9,1,1, 18.754, 10557.329, 429.513, 52953.573 25/09/08,10:49:59,11,10,1, 11.9,1,1, 18.754, 10557.343, 429.529, 52953.587 25/09/08,10:49:59,12,10,1, 11.9,1,1, 18.754, 10557.315, 429.527, 52953.563 25/09/08,10:49:59,13,10,1, 11.9,1,1, 18.754, 10557.357, 429.548, 52953.567 25/09/08,10:49:59,14,10,1, 11.9,1,1, 18.754, 10557.340, 429.559, 52953.615 25/09/08,10:49:59,15,10,1, 11.9,1,1, 18.754, 10557.349, 429.563, 52953.583 25/09/08,10:49:59,16,10,1, 11.9,1,1, 18.754, 10557.337, 429.582, 52953.532 25/09/08,10:49:59,17,10,1, 11.9,1,1, 18.754, 10557.351, 429.578, 52953.546 25/09/08,10:49:59,18,10,1, 11.9,1,1, 18.754, 10557.353, 429.613, 52953.559 25/09/08,10:49:59,19,10,1, 11.9,1,1, 18.754, 10557.345, 429.589, 52953.582 25/09/08,10:50:00,00,09,1, 11.9,1,1, 18.759, 10557.343, 429.589, 52953.582 25/09/08,10:50:00,01,09,1, 11.9,1,1, 18.759, 10557.363, 429.648, 52953.631 25/09/08,10:50:00,02,09,1, 11.9,1,1, 18.759, 10557.356, 429.663, 52953.604 25/09/08,10:50:00,03,09,1, 11.9,1,1, 18.759, 10557.371, 429.671, 52953.606 25/09/08,10:50:00,04,09,1, 11.9,1,1, 18.759, 10557.369, 429.655, 52953.587 25/09/08,10:50:00,05,09,1, 11.9,1,1, 18.759, 10557.362, 429.648, 52953.530 25/09/08,10:50:00,06,09,1, 11.9,1,1, 18.759, 10557.382, 429.710, 52953.582 25/09/08,10:50:00,07,09,1, 11.9,1,1, 18.759, 10557.405, 429.736, 52953.566 25/09/08,10:50:00,08,09,1, 11.9,1,1, 18.759, 10557.422, 429.717, 52953.612 25/09/08,10:50:00,09,09,1, 11.9,1,1, 18.759, 10557.403, 429.722, 52953.596 25/09/08,10:50:00,10,09,1, 11.9,1,1, 18.759, 10557.416, 429.713, 52953.562 25/09/08,10:50:00,11,09,1, 11.9,1,1, 18.759, 10557.398, 429.749, 52953.576 25/09/08,10:50:00,12,09,1, 11.9,1,1, 18.759, 10557.410, 429.822, 52953.631 25/09/08,10:50:00,13,09,1, 11.9,1,1, 18.759, 10557.400, 429.809, 52953.616 25/09/08,10:50:00,14,09,1, 11.9,1,1, 18.759, 10557.413, 429.794, 52953.598 25/09/08,10:50:00,15,09,1, 11.9,1,1, 18.759, 10557.397, 429.770, 52953.609 25/09/08,10:50:00,16,09,1, 11.9,1,1, 18.759, 10557.418, 429.825, 52953.647 25/09/08,10:50:00,17,09,1, 11.9,1,1, 18.759, 10557.410, 429.854, 52953.675 25/09/08,10:50:00,18,09,1, 11.9,1,1, 18.759, 10557.428, 429.856, 52953.635 25/09/08,10:50:00,19,09,1, 11.9,1,1, 18.759, 10557.429, 429.856, 52953.615 25/09/08,10:50:01,00,10,1, 11.9,1,1, 18.756, 10557.426, 429.856, 52953.615 25/09/08,10:50:01,01,10,1, 11.9,1,1, 18.756, 10557.425, 429.869, 52953.582 25/09/08,10:50:01,02,10,1, 11.9,1,1, 18.756, 10557.441, 429.902, 52953.615 25/09/08,10:50:01,03,10,1, 11.9,1,1, 18.756, 10557.456, 429.918, 52953.629 25/09/08,10:50:01,04,10,1, 11.9,1,1, 18.756, 10557.459, 429.892, 52953.616 25/09/08,10:50:01,05,10,1, 11.9,1,1, 18.756, 10557.443, 429.909, 52953.629 25/09/08,10:50:01,06,10,1, 11.9,1,1, 18.756, 10557.439, 429.935, 52953.614 25/09/08,10:50:01,07,10,1, 11.9,1,1, 18.756, 10557.459, 429.975, 52953.635 25/09/08,10:50:01,08,10,1, 11.9,1,1, 18.756, 10557.463, 429.979, 52953.664 25/09/08,10:50:01,09,10,1, 11.9,1,1, 18.756, 10557.427, 429.954, 52953.615 25/09/08,10:50:01,10,10,1, 11.9,1,1, 18.756, 10557.437, 429.985, 52953.668 25/09/08,10:50:01,11,10,1, 11.9,1,1, 18.756, 10557.451, 430.018, 52953.624 25/09/08,10:50:01,12,10,1, 11.9,1,1, 18.756, 10557.440, 430.059, 52953.678 25/09/08,10:50:01,13,10,1, 11.9,1,1, 18.756, 10557.484, 430.055, 52953.689 25/09/08,10:50:01,14,10,1, 11.9,1,1, 18.756, 10557.462, 430.032, 52953.681 25/09/08,10:50:01,15,10,1, 11.9,1,1, 18.756, 10557.444, 430.023, 52953.662 25/09/08,10:50:01,16,10,1, 11.9,1,1, 18.756, 10557.442, 430.108, 52953.696 25/09/08,10:50:01,17,10,1, 11.9,1,1, 18.756, 10557.464, 430.122, 52953.701 25/09/08,10:50:01,18,10,1, 11.9,1,1, 18.756, 10557.464, 430.116, 52953.680 25/09/08,10:50:01,19,10,1, 11.9,1,1, 18.756, 10557.452, 430.082, 52953.665 25/09/08,10:50:02,00,09,1, 12.0,1,1, 18.757, 10557.451, 430.082, 52953.665 25/09/08,10:50:02,01,09,1, 12.0,1,1, 18.757, 10557.441, 430.149, 52953.655 25/09/08,10:50:02,02,09,1, 12.0,1,1, 18.757, 10557.446, 430.178, 52953.701 25/09/08,10:50:02,03,09,1, 12.0,1,1, 18.757, 10557.469, 430.182, 52953.712 25/09/08,10:50:02,04,09,1, 12.0,1,1, 18.757, 10557.446, 430.142, 52953.632 25/09/08,10:50:02,05,09,1, 12.0,1,1, 18.757, 10557.468, 430.173, 52953.669 25/09/08,10:50:02,06,09,1, 12.0,1,1, 18.757, 10557.489, 430.226, 52953.711 25/09/08,10:50:02,07,09,1, 12.0,1,1, 18.757, 10557.475, 430.240, 52953.718 25/09/08,10:50:02,08,09,1, 12.0,1,1, 18.757, 10557.449, 430.201, 52953.689 25/09/08,10:50:02,09,09,1, 12.0,1,1, 18.757, 10557.472, 430.195, 52953.696 25/09/08,10:50:02,10,09,1, 12.0,1,1, 18.757, 10557.458, 430.238, 52953.717 25/09/08,10:50:02,11,09,1, 12.0,1,1, 18.757, 10557.477, 430.291, 52953.711 25/09/08,10:50:02,12,09,1, 12.0,1,1, 18.757, 10557.472, 430.287, 52953.737 25/09/08,10:50:02,13,09,1, 12.0,1,1, 18.757, 10557.464, 430.257, 52953.715 25/09/08,10:50:02,14,09,1, 12.0,1,1, 18.757, 10557.477, 430.261, 52953.670 25/09/08,10:50:02,15,09,1, 12.0,1,1, 18.757, 10557.475, 430.336, 52953.759 25/09/08,10:50:02,16,09,1, 12.0,1,1, 18.757, 10557.484, 430.367, 52953.723 25/09/08,10:50:02,17,09,1, 12.0,1,1, 18.757, 10557.483, 430.330, 52953.710 25/09/08,10:50:02,18,09,1, 12.0,1,1, 18.757, 10557.462, 430.298, 52953.672 25/09/08,10:50:02,19,09,1, 12.0,1,1, 18.757, 10557.481, 430.354, 52953.691 25/09/08,10:50:03,00,10,1, 12.0,1,1, 18.757, 10557.476, 430.354, 52953.691 25/09/08,10:50:03,01,10,1, 12.0,1,1, 18.757, 10557.489, 430.401, 52953.761 25/09/08,10:50:03,02,10,1, 12.0,1,1, 18.757, 10557.446, 430.369, 52953.685 25/09/08,10:50:03,03,10,1, 12.0,1,1, 18.757, 10557.478, 430.372, 52953.706 25/09/08,10:50:03,04,10,1, 12.0,1,1, 18.757, 10557.456, 430.408, 52953.687 25/09/08,10:50:03,05,10,1, 12.0,1,1, 18.757, 10557.469, 430.452, 52953.766 25/09/08,10:50:03,06,10,1, 12.0,1,1, 18.757, 10557.471, 430.439, 52953.723 25/09/08,10:50:03,07,10,1, 12.0,1,1, 18.757, 10557.431, 430.423, 52953.717 25/09/08,10:50:03,08,10,1, 12.0,1,1, 18.757, 10557.454, 430.446, 52953.675 25/09/08,10:50:03,09,10,1, 12.0,1,1, 18.757, 10557.459, 430.484, 52953.714 25/09/08,10:50:03,10,10,1, 12.0,1,1, 18.757, 10557.461, 430.499, 52953.703 25/09/08,10:50:03,11,10,1, 12.0,1,1, 18.757, 10557.469, 430.483, 52953.717 25/09/08,10:50:03,12,10,1, 12.0,1,1, 18.757, 10557.453, 430.491, 52953.687 25/09/08,10:50:03,13,10,1, 12.0,1,1, 18.757, 10557.476, 430.523, 52953.719 25/09/08,10:50:03,14,10,1, 12.0,1,1, 18.757, 10557.495, 430.533, 52953.760 25/09/08,10:50:03,15,10,1, 12.0,1,1, 18.757, 10557.483, 430.550, 52953.761 25/09/08,10:50:03,16,10,1, 12.0,1,1, 18.757, 10557.470, 430.525, 52953.715 25/09/08,10:50:03,17,10,1, 12.0,1,1, 18.757, 10557.434, 430.530, 52953.725 25/09/08,10:50:03,18,10,1, 12.0,1,1, 18.757, 10557.434, 430.609, 52953.763 25/09/08,10:50:03,19,10,1, 12.0,1,1, 18.757, 10557.464, 430.603, 52953.781 25/09/08,10:50:04,00,10,1, 11.9,1,1, 18.756, 10557.460, 430.603, 52953.781 25/09/08,10:50:04,01,10,1, 11.9,1,1, 18.756, 10557.447, 430.575, 52953.738 25/09/08,10:50:04,02,10,1, 11.9,1,1, 18.756, 10557.439, 430.626, 52953.727 25/09/08,10:50:04,03,10,1, 11.9,1,1, 18.756, 10557.463, 430.638, 52953.766 25/09/08,10:50:04,04,10,1, 11.9,1,1, 18.756, 10557.463, 430.622, 52953.777 25/09/08,10:50:04,05,10,1, 11.9,1,1, 18.756, 10557.451, 430.599, 52953.776 25/09/08,10:50:04,06,10,1, 11.9,1,1, 18.756, 10557.449, 430.632, 52953.767 25/09/08,10:50:04,07,10,1, 11.9,1,1, 18.756, 10557.474, 430.675, 52953.795 25/09/08,10:50:04,08,10,1, 11.9,1,1, 18.756, 10557.465, 430.685, 52953.827 25/09/08,10:50:04,09,10,1, 11.9,1,1, 18.756, 10557.450, 430.657, 52953.772 25/09/08,10:50:04,10,10,1, 11.9,1,1, 18.756, 10557.425, 430.659, 52953.793 25/09/08,10:50:04,11,10,1, 11.9,1,1, 18.756, 10557.470, 430.752, 52953.790 25/09/08,10:50:04,12,10,1, 11.9,1,1, 18.756, 10557.463, 430.756, 52953.839 25/09/08,10:50:04,13,10,1, 11.9,1,1, 18.756, 10557.444, 430.731, 52953.791 25/09/08,10:50:04,14,10,1, 11.9,1,1, 18.756, 10557.429, 430.712, 52953.802 25/09/08,10:50:04,15,10,1, 11.9,1,1, 18.756, 10557.449, 430.786, 52953.775 25/09/08,10:50:04,16,10,1, 11.9,1,1, 18.756, 10557.456, 430.801, 52953.825 25/09/08,10:50:04,17,10,1, 11.9,1,1, 18.756, 10557.458, 430.766, 52953.838 25/09/08,10:50:04,18,10,1, 11.9,1,1, 18.756, 10557.453, 430.754, 52953.815 25/09/08,10:50:04,19,10,1, 11.9,1,1, 18.756, 10557.452, 430.792, 52953.805 25/09/08,10:50:05,00,10,1, 11.9,1,1, 18.762, 10557.451, 430.792, 52953.805 25/09/08,10:50:05,01,10,1, 11.9,1,1, 18.762, 10557.453, 430.855, 52953.814 25/09/08,10:50:05,02,10,1, 11.9,1,1, 18.762, 10557.461, 430.813, 52953.790 25/09/08,10:50:05,03,10,1, 11.9,1,1, 18.762, 10557.472, 430.818, 52953.800 25/09/08,10:50:05,04,10,1, 11.9,1,1, 18.762, 10557.433, 430.894, 52953.851 25/09/08,10:50:05,05,10,1, 11.9,1,1, 18.762, 10557.462, 430.882, 52953.837 25/09/08,10:50:05,06,10,1, 11.9,1,1, 18.762, 10557.466, 430.866, 52953.845 25/09/08,10:50:05,07,10,1, 11.9,1,1, 18.762, 10557.454, 430.856, 52953.793 25/09/08,10:50:05,08,10,1, 11.9,1,1, 18.762, 10557.461, 430.926, 52953.849 25/09/08,10:50:05,09,10,1, 11.9,1,1, 18.762, 10557.464, 430.944, 52953.873 25/09/08,10:50:05,10,10,1, 11.9,1,1, 18.762, 10557.452, 430.900, 52953.813 25/09/08,10:50:05,11,10,1, 11.9,1,1, 18.762, 10557.432, 430.900, 52953.796 25/09/08,10:50:05,12,10,1, 11.9,1,1, 18.762, 10557.439, 430.953, 52953.826 25/09/08,10:50:05,13,10,1, 11.9,1,1, 18.762, 10557.486, 430.972, 52953.921 25/09/08,10:50:05,14,10,1, 11.9,1,1, 18.762, 10557.472, 430.992, 52953.927 25/09/08,10:50:05,15,10,1, 11.9,1,1, 18.762, 10557.471, 430.964, 52953.835 25/09/08,10:50:05,16,10,1, 11.9,1,1, 18.762, 10557.434, 430.954, 52953.845 25/09/08,10:50:05,17,10,1, 11.9,1,1, 18.762, 10557.476, 431.015, 52953.857 25/09/08,10:50:05,18,10,1, 11.9,1,1, 18.762, 10557.476, 430.994, 52953.876 25/09/08,10:50:05,19,10,1, 11.9,1,1, 18.762, 10557.446, 430.991, 52953.847 25/09/08,10:50:06,00,10,1, 11.9,1,1, 18.760, 10557.443, 430.991, 52953.847 25/09/08,10:50:06,01,10,1, 11.9,1,1, 18.760, 10557.456, 431.037, 52953.896 25/09/08,10:50:06,02,10,1, 11.9,1,1, 18.760, 10557.467, 431.047, 52953.888 25/09/08,10:50:06,03,10,1, 11.9,1,1, 18.760, 10557.449, 431.027, 52953.895 25/09/08,10:50:06,04,10,1, 11.9,1,1, 18.760, 10557.449, 431.032, 52953.875 25/09/08,10:50:06,05,10,1, 11.9,1,1, 18.760, 10557.468, 431.092, 52953.931 25/09/08,10:50:06,06,10,1, 11.9,1,1, 18.760, 10557.468, 431.095, 52953.880 25/09/08,10:50:06,07,10,1, 11.9,1,1, 18.760, 10557.445, 431.051, 52953.883 25/09/08,10:50:06,08,10,1, 11.9,1,1, 18.760, 10557.459, 431.080, 52953.882 25/09/08,10:50:06,09,10,1, 11.9,1,1, 18.760, 10557.450, 431.126, 52953.889 25/09/08,10:50:06,10,10,1, 11.9,1,1, 18.760, 10557.477, 431.142, 52953.916 25/09/08,10:50:06,11,10,1, 11.9,1,1, 18.760, 10557.473, 431.080, 52953.886 25/09/08,10:50:06,12,10,1, 11.9,1,1, 18.760, 10557.467, 431.137, 52953.866 25/09/08,10:50:06,13,10,1, 11.9,1,1, 18.760, 10557.462, 431.168, 52953.951 25/09/08,10:50:06,14,10,1, 11.9,1,1, 18.760, 10557.479, 431.173, 52953.956 25/09/08,10:50:06,15,10,1, 11.9,1,1, 18.760, 10557.470, 431.144, 52953.896 25/09/08,10:50:06,16,10,1, 11.9,1,1, 18.760, 10557.478, 431.155, 52953.893 25/09/08,10:50:06,17,10,1, 11.9,1,1, 18.760, 10557.466, 431.223, 52953.910 25/09/08,10:50:06,18,10,1, 11.9,1,1, 18.760, 10557.486, 431.192, 52953.955 25/09/08,10:50:06,19,10,1, 11.9,1,1, 18.760, 10557.453, 431.165, 52953.859 25/09/08,10:50:07,00,10,1, 11.9,1,1, 18.765, 10557.451, 431.165, 52953.859 25/09/08,10:50:07,01,10,1, 11.9,1,1, 18.765, 10557.448, 431.243, 52954.023 25/09/08,10:50:07,02,10,1, 11.9,1,1, 18.765, 10557.479, 431.243, 52953.904 25/09/08,10:50:07,03,10,1, 11.9,1,1, 18.765, 10557.477, 431.243, 52953.890 25/09/08,10:50:07,04,10,1, 11.9,1,1, 18.765, 10557.458, 431.207, 52953.899 25/09/08,10:50:07,05,10,1, 11.9,1,1, 18.765, 10557.451, 431.278, 52953.938 25/09/08,10:50:07,06,10,1, 11.9,1,1, 18.765, 10557.475, 431.285, 52954.002 25/09/08,10:50:07,07,10,1, 11.9,1,1, 18.765, 10557.479, 431.250, 52953.945 25/09/08,10:50:07,08,10,1, 11.9,1,1, 18.765, 10557.444, 431.268, 52953.938 25/09/08,10:50:07,09,10,1, 11.9,1,1, 18.765, 10557.451, 431.304, 52953.988 25/09/08,10:50:07,10,10,1, 11.9,1,1, 18.765, 10557.488, 431.313, 52953.990 25/09/08,10:50:07,11,10,1, 11.9,1,1, 18.765, 10557.461, 431.250, 52953.930 25/09/08,10:50:07,12,10,1, 11.9,1,1, 18.765, 10557.454, 431.298, 52953.982 25/09/08,10:50:07,13,10,1, 11.9,1,1, 18.765, 10557.480, 431.348, 52953.998 25/09/08,10:50:07,14,10,1, 11.9,1,1, 18.765, 10557.473, 431.342, 52953.996 25/09/08,10:50:07,15,10,1, 11.9,1,1, 18.765, 10557.465, 431.290, 52953.956 25/09/08,10:50:07,16,10,1, 11.9,1,1, 18.765, 10557.445, 431.331, 52953.966 25/09/08,10:50:07,17,10,1, 11.9,1,1, 18.765, 10557.462, 431.386, 52953.976 25/09/08,10:50:07,18,10,1, 11.9,1,1, 18.765, 10557.468, 431.354, 52953.997 25/09/08,10:50:07,19,10,1, 11.9,1,1, 18.765, 10557.437, 431.341, 52953.965 25/09/08,10:50:08,00,10,1, 11.9,1,1, 18.759, 10557.435, 431.341, 52953.965 25/09/08,10:50:08,01,10,1, 11.9,1,1, 18.759, 10557.443, 431.403, 52954.027 25/09/08,10:50:08,02,10,1, 11.9,1,1, 18.759, 10557.442, 431.374, 52954.005 25/09/08,10:50:08,03,10,1, 11.9,1,1, 18.759, 10557.437, 431.371, 52953.983 25/09/08,10:50:08,04,10,1, 11.9,1,1, 18.759, 10557.463, 431.418, 52954.047 25/09/08,10:50:08,05,10,1, 11.9,1,1, 18.759, 10557.461, 431.466, 52954.060 25/09/08,10:50:08,06,10,1, 11.9,1,1, 18.759, 10557.430, 431.396, 52954.051 25/09/08,10:50:08,07,10,1, 11.9,1,1, 18.759, 10557.447, 431.400, 52953.985 25/09/08,10:50:08,08,10,1, 11.9,1,1, 18.759, 10557.468, 431.478, 52954.007 25/09/08,10:50:08,09,10,1, 11.9,1,1, 18.759, 10557.449, 431.448, 52954.018 25/09/08,10:50:08,10,10,1, 11.9,1,1, 18.759, 10557.447, 431.410, 52954.020 25/09/08,10:50:08,11,10,1, 11.9,1,1, 18.759, 10557.436, 431.462, 52954.029 25/09/08,10:50:08,12,10,1, 11.9,1,1, 18.759, 10557.455, 431.508, 52954.046 25/09/08,10:50:08,13,10,1, 11.9,1,1, 18.759, 10557.453, 431.466, 52954.021 25/09/08,10:50:08,14,10,1, 11.9,1,1, 18.759, 10557.467, 431.466, 52954.000 25/09/08,10:50:08,15,10,1, 11.9,1,1, 18.759, 10557.450, 431.496, 52954.036 25/09/08,10:50:08,16,10,1, 11.9,1,1, 18.759, 10557.432, 431.508, 52954.097 25/09/08,10:50:08,17,10,1, 11.9,1,1, 18.759, 10557.449, 431.484, 52954.053 25/09/08,10:50:08,18,10,1, 11.9,1,1, 18.759, 10557.425, 431.493, 52954.013 25/09/08,10:50:08,19,10,1, 11.9,1,1, 18.759, 10557.407, 431.552, 52954.085 25/09/08,10:50:09,00,10,1, 11.9,1,1, 18.759, 10557.401, 431.552, 52954.085 25/09/08,10:50:09,01,10,1, 11.9,1,1, 18.759, 10557.428, 431.497, 52954.055 25/09/08,10:50:09,02,10,1, 11.9,1,1, 18.759, 10557.419, 431.530, 52954.115 25/09/08,10:50:09,03,10,1, 11.9,1,1, 18.759, 10557.442, 431.559, 52954.099 25/09/08,10:50:09,04,10,1, 11.9,1,1, 18.759, 10557.433, 431.534, 52954.072 25/09/08,10:50:09,05,10,1, 11.9,1,1, 18.759, 10557.437, 431.534, 52954.053 25/09/08,10:50:09,06,10,1, 11.9,1,1, 18.759, 10557.443, 431.570, 52954.083 25/09/08,10:50:09,07,10,1, 11.9,1,1, 18.759, 10557.441, 431.565, 52954.059 25/09/08,10:50:09,08,10,1, 11.9,1,1, 18.759, 10557.433, 431.542, 52954.096 25/09/08,10:50:09,09,10,1, 11.9,1,1, 18.759, 10557.412, 431.585, 52954.068 25/09/08,10:50:09,10,10,1, 11.9,1,1, 18.759, 10557.426, 431.622, 52954.083 25/09/08,10:50:09,11,10,1, 11.9,1,1, 18.759, 10557.418, 431.580, 52954.098 25/09/08,10:50:09,12,10,1, 11.9,1,1, 18.759, 10557.433, 431.560, 52954.033 25/09/08,10:50:09,13,10,1, 11.9,1,1, 18.759, 10557.435, 431.634, 52954.040 25/09/08,10:50:09,14,10,1, 11.9,1,1, 18.759, 10557.439, 431.625, 52954.103 25/09/08,10:50:09,15,10,1, 11.9,1,1, 18.759, 10557.410, 431.572, 52954.068 25/09/08,10:50:09,16,10,1, 11.9,1,1, 18.759, 10557.424, 431.613, 52954.068 25/09/08,10:50:09,17,10,1, 11.9,1,1, 18.759, 10557.401, 431.656, 52954.136 25/09/08,10:50:09,18,10,1, 11.9,1,1, 18.759, 10557.432, 431.627, 52954.101 25/09/08,10:50:09,19,10,1, 11.9,1,1, 18.759, 10557.400, 431.604, 52954.049 25/09/08,10:50:10,00,10,1, 12.0,1,1, 18.765, 10557.393, 431.604, 52954.049 25/09/08,10:50:10,01,10,1, 12.0,1,1, 18.765, 10557.434, 431.673, 52954.141 25/09/08,10:50:10,02,10,1, 12.0,1,1, 18.765, 10557.411, 431.620, 52954.164 25/09/08,10:50:10,03,10,1, 12.0,1,1, 18.765, 10557.394, 431.627, 52954.105 25/09/08,10:50:10,04,10,1, 12.0,1,1, 18.765, 10557.451, 431.688, 52954.112 25/09/08,10:50:10,05,10,1, 12.0,1,1, 18.765, 10557.391, 431.673, 52954.125 25/09/08,10:50:10,06,10,1, 12.0,1,1, 18.765, 10557.406, 431.641, 52954.072 25/09/08,10:50:10,07,10,1, 12.0,1,1, 18.765, 10557.404, 431.683, 52954.089 25/09/08,10:50:10,08,10,1, 12.0,1,1, 18.765, 10557.392, 431.701, 52954.106 25/09/08,10:50:10,09,10,1, 12.0,1,1, 18.765, 10557.416, 431.648, 52954.074 25/09/08,10:50:10,10,10,1, 12.0,1,1, 18.765, 10557.391, 431.678, 52954.045 25/09/08,10:50:10,11,10,1, 12.0,1,1, 18.765, 10557.424, 431.731, 52954.099 25/09/08,10:50:10,12,10,1, 12.0,1,1, 18.765, 10557.428, 431.702, 52954.069 25/09/08,10:50:10,13,10,1, 12.0,1,1, 18.765, 10557.391, 431.690, 52954.085 25/09/08,10:50:10,14,10,1, 12.0,1,1, 18.765, 10557.411, 431.740, 52954.087 25/09/08,10:50:10,15,10,1, 12.0,1,1, 18.765, 10557.420, 431.735, 52954.165 25/09/08,10:50:10,16,10,1, 12.0,1,1, 18.765, 10557.375, 431.682, 52954.137 25/09/08,10:50:10,17,10,1, 12.0,1,1, 18.765, 10557.380, 431.724, 52954.126 25/09/08,10:50:10,18,10,1, 12.0,1,1, 18.765, 10557.399, 431.771, 52954.171 25/09/08,10:50:10,19,10,1, 12.0,1,1, 18.765, 10557.378, 431.703, 52954.174 25/09/08,10:50:11,00,10,1, 11.9,1,1, 18.763, 10557.376, 431.703, 52954.174 25/09/08,10:50:11,01,10,1, 11.9,1,1, 18.763, 10557.408, 431.752, 52954.164 25/09/08,10:50:11,02,10,1, 11.9,1,1, 18.763, 10557.404, 431.752, 52954.167 25/09/08,10:50:11,03,10,1, 11.9,1,1, 18.763, 10557.378, 431.703, 52954.135 25/09/08,10:50:11,04,10,1, 11.9,1,1, 18.763, 10557.380, 431.759, 52954.200 25/09/08,10:50:11,05,10,1, 11.9,1,1, 18.763, 10557.365, 431.765, 52954.172 25/09/08,10:50:11,06,10,1, 11.9,1,1, 18.763, 10557.406, 431.719, 52954.124 25/09/08,10:50:11,07,10,1, 11.9,1,1, 18.763, 10557.407, 431.762, 52954.113 25/09/08,10:50:11,08,10,1, 11.9,1,1, 18.763, 10557.388, 431.774, 52954.154 25/09/08,10:50:11,09,10,1, 11.9,1,1, 18.763, 10557.389, 431.750, 52954.140 25/09/08,10:50:11,10,10,1, 11.9,1,1, 18.763, 10557.374, 431.724, 52954.124 25/09/08,10:50:11,11,10,1, 11.9,1,1, 18.763, 10557.409, 431.802, 52954.180 25/09/08,10:50:11,12,10,1, 11.9,1,1, 18.763, 10557.371, 431.767, 52954.175 25/09/08,10:50:11,13,10,1, 11.9,1,1, 18.763, 10557.377, 431.728, 52954.116 25/09/08,10:50:11,14,10,1, 11.9,1,1, 18.763, 10557.362, 431.791, 52954.137 25/09/08,10:50:11,15,10,1, 11.9,1,1, 18.763, 10557.385, 431.794, 52954.183 25/09/08,10:50:11,16,10,1, 11.9,1,1, 18.763, 10557.376, 431.728, 52954.124 25/09/08,10:50:11,17,10,1, 11.9,1,1, 18.763, 10557.350, 431.783, 52954.173 25/09/08,10:50:11,18,10,1, 11.9,1,1, 18.763, 10557.384, 431.814, 52954.181 25/09/08,10:50:11,19,10,1, 11.9,1,1, 18.763, 10557.370, 431.752, 52954.140 25/09/08,10:50:12,00,10,1, 12.0,1,1, 18.763, 10557.368, 431.752, 52954.140 25/09/08,10:50:12,01,10,1, 12.0,1,1, 18.763, 10557.351, 431.817, 52954.210 25/09/08,10:50:12,02,10,1, 12.0,1,1, 18.763, 10557.390, 431.765, 52954.239 25/09/08,10:50:12,03,10,1, 12.0,1,1, 18.763, 10557.368, 431.785, 52954.150 25/09/08,10:50:12,04,10,1, 12.0,1,1, 18.763, 10557.378, 431.835, 52954.176 25/09/08,10:50:12,05,10,1, 12.0,1,1, 18.763, 10557.362, 431.794, 52954.182 25/09/08,10:50:12,06,10,1, 12.0,1,1, 18.763, 10557.346, 431.733, 52954.152 25/09/08,10:50:12,07,10,1, 12.0,1,1, 18.763, 10557.348, 431.807, 52954.186 25/09/08,10:50:12,08,10,1, 12.0,1,1, 18.763, 10557.399, 431.813, 52954.146 25/09/08,10:50:12,09,10,1, 12.0,1,1, 18.763, 10557.331, 431.770, 52954.205 25/09/08,10:50:12,10,10,1, 12.0,1,1, 18.763, 10557.347, 431.799, 52954.162 25/09/08,10:50:12,11,10,1, 12.0,1,1, 18.763, 10557.357, 431.817, 52954.201 25/09/08,10:50:12,12,10,1, 12.0,1,1, 18.763, 10557.336, 431.780, 52954.160 25/09/08,10:50:12,13,10,1, 12.0,1,1, 18.763, 10557.343, 431.794, 52954.180 25/09/08,10:50:12,14,10,1, 12.0,1,1, 18.763, 10557.355, 431.835, 52954.233 25/09/08,10:50:12,15,10,1, 12.0,1,1, 18.763, 10557.344, 431.776, 52954.202 25/09/08,10:50:12,16,10,1, 12.0,1,1, 18.763, 10557.316, 431.758, 52954.149 25/09/08,10:50:12,17,10,1, 12.0,1,1, 18.763, 10557.350, 431.869, 52954.204 25/09/08,10:50:12,18,10,1, 12.0,1,1, 18.763, 10557.342, 431.794, 52954.187 25/09/08,10:50:12,19,10,1, 12.0,1,1, 18.763, 10557.297, 431.800, 52954.221 25/09/08,10:50:13,00,10,1, 11.9,1,1, 18.763, 10557.293, 431.800, 52954.221 25/09/08,10:50:13,01,10,1, 11.9,1,1, 18.763, 10557.345, 431.815, 52954.198 25/09/08,10:50:13,02,10,1, 11.9,1,1, 18.763, 10557.312, 431.793, 52954.150 25/09/08,10:50:13,03,10,1, 11.9,1,1, 18.763, 10557.310, 431.858, 52954.257 25/09/08,10:50:13,04,10,1, 11.9,1,1, 18.763, 10557.326, 431.824, 52954.199 25/09/08,10:50:13,05,10,1, 11.9,1,1, 18.763, 10557.302, 431.778, 52954.135 25/09/08,10:50:13,06,10,1, 11.9,1,1, 18.763, 10557.324, 431.832, 52954.201 25/09/08,10:50:13,07,10,1, 11.9,1,1, 18.763, 10557.322, 431.839, 52954.220 25/09/08,10:50:13,08,10,1, 11.9,1,1, 18.763, 10557.291, 431.799, 52954.205 25/09/08,10:50:13,09,10,1, 11.9,1,1, 18.763, 10557.303, 431.826, 52954.212 25/09/08,10:50:13,10,10,1, 11.9,1,1, 18.763, 10557.289, 431.829, 52954.244 25/09/08,10:50:13,11,10,1, 11.9,1,1, 18.763, 10557.281, 431.772, 52954.189 25/09/08,10:50:13,12,10,1, 11.9,1,1, 18.763, 10557.315, 431.818, 52954.196 25/09/08,10:50:13,13,10,1, 11.9,1,1, 18.763, 10557.300, 431.841, 52954.243 25/09/08,10:50:13,14,10,1, 11.9,1,1, 18.763, 10557.274, 431.791, 52954.175 25/09/08,10:50:13,15,10,1, 11.9,1,1, 18.763, 10557.271, 431.808, 52954.218 25/09/08,10:50:13,16,10,1, 11.9,1,1, 18.763, 10557.294, 431.846, 52954.252 25/09/08,10:50:13,17,10,1, 11.9,1,1, 18.763, 10557.282, 431.785, 52954.214 25/09/08,10:50:13,18,10,1, 11.9,1,1, 18.763, 10557.271, 431.793, 52954.231 25/09/08,10:50:13,19,10,1, 11.9,1,1, 18.763, 10557.293, 431.833, 52954.277 25/09/08,10:50:14,00,10,1, 12.0,1,1, 18.760, 10557.293, 431.833, 52954.277 25/09/08,10:50:14,01,10,1, 12.0,1,1, 18.760, 10557.281, 431.808, 52954.176 25/09/08,10:50:14,02,10,1, 12.0,1,1, 18.760, 10557.299, 431.851, 52954.234 25/09/08,10:50:14,03,10,1, 12.0,1,1, 18.760, 10557.267, 431.796, 52954.176 25/09/08,10:50:14,04,10,1, 12.0,1,1, 18.760, 10557.249, 431.800, 52954.132 25/09/08,10:50:14,05,10,1, 12.0,1,1, 18.760, 10557.283, 431.846, 52954.234 25/09/08,10:50:14,06,10,1, 12.0,1,1, 18.760, 10557.270, 431.806, 52954.228 25/09/08,10:50:14,07,10,1, 12.0,1,1, 18.760, 10557.247, 431.822, 52954.230 25/09/08,10:50:14,08,10,1, 12.0,1,1, 18.760, 10557.258, 431.856, 52954.235 25/09/08,10:50:14,09,10,1, 12.0,1,1, 18.760, 10557.252, 431.780, 52954.210 25/09/08,10:50:14,10,10,1, 12.0,1,1, 18.760, 10557.228, 431.781, 52954.209 25/09/08,10:50:14,11,10,1, 12.0,1,1, 18.760, 10557.278, 431.844, 52954.261 25/09/08,10:50:14,12,10,1, 12.0,1,1, 18.760, 10557.242, 431.805, 52954.218 25/09/08,10:50:14,13,10,1, 12.0,1,1, 18.760, 10557.247, 431.792, 52954.212 25/09/08,10:50:14,14,10,1, 12.0,1,1, 18.760, 10557.261, 431.822, 52954.231 25/09/08,10:50:14,15,10,1, 12.0,1,1, 18.760, 10557.259, 431.791, 52954.227 25/09/08,10:50:14,16,10,1, 12.0,1,1, 18.760, 10557.237, 431.792, 52954.211 25/09/08,10:50:14,17,10,1, 12.0,1,1, 18.760, 10557.255, 431.828, 52954.286 25/09/08,10:50:14,18,10,1, 12.0,1,1, 18.760, 10557.236, 431.761, 52954.221 25/09/08,10:50:14,19,10,1, 12.0,1,1, 18.760, 10557.228, 431.753, 52954.226 25/09/08,10:50:15,00,10,1, 11.9,1,1, 18.765, 10557.226, 431.753, 52954.226 25/09/08,10:50:15,01,10,1, 11.9,1,1, 18.765, 10557.239, 431.761, 52954.219 25/09/08,10:50:15,02,10,1, 11.9,1,1, 18.765, 10557.213, 431.779, 52954.238 25/09/08,10:50:15,03,10,1, 11.9,1,1, 18.765, 10557.258, 431.824, 52954.255 25/09/08,10:50:15,04,10,1, 11.9,1,1, 18.765, 10557.204, 431.777, 52954.231 25/09/08,10:50:15,05,10,1, 11.9,1,1, 18.765, 10557.236, 431.776, 52954.221 25/09/08,10:50:15,06,10,1, 11.9,1,1, 18.765, 10557.232, 431.811, 52954.257 25/09/08,10:50:15,07,10,1, 11.9,1,1, 18.765, 10557.223, 431.771, 52954.204 25/09/08,10:50:15,08,10,1, 11.9,1,1, 18.765, 10557.219, 431.790, 52954.208 25/09/08,10:50:15,09,10,1, 11.9,1,1, 18.765, 10557.227, 431.822, 52954.295 25/09/08,10:50:15,10,10,1, 11.9,1,1, 18.765, 10557.174, 431.740, 52954.203 25/09/08,10:50:15,11,10,1, 11.9,1,1, 18.765, 10557.179, 431.775, 52954.256 25/09/08,10:50:15,12,10,1, 11.9,1,1, 18.765, 10557.198, 431.797, 52954.302 25/09/08,10:50:15,13,10,1, 11.9,1,1, 18.765, 10557.171, 431.738, 52954.237 25/09/08,10:50:15,14,10,1, 11.9,1,1, 18.765, 10557.191, 431.779, 52954.246 25/09/08,10:50:15,15,10,1, 11.9,1,1, 18.765, 10557.202, 431.784, 52954.280 25/09/08,10:50:15,16,10,1, 11.9,1,1, 18.765, 10557.169, 431.708, 52954.231 25/09/08,10:50:15,17,10,1, 11.9,1,1, 18.765, 10557.187, 431.795, 52954.240 25/09/08,10:50:15,18,10,1, 11.9,1,1, 18.765, 10557.200, 431.792, 52954.280 25/09/08,10:50:15,19,10,1, 11.9,1,1, 18.765, 10557.178, 431.731, 52954.248 25/09/08,10:50:16,00,10,1, 12.0,1,1, 18.766, 10557.176, 431.731, 52954.248 25/09/08,10:50:16,01,10,1, 12.0,1,1, 18.766, 10557.165, 431.749, 52954.259 25/09/08,10:50:16,02,10,1, 12.0,1,1, 18.766, 10557.162, 431.722, 52954.215 25/09/08,10:50:16,03,10,1, 12.0,1,1, 18.766, 10557.157, 431.753, 52954.264 25/09/08,10:50:16,04,10,1, 12.0,1,1, 18.766, 10557.144, 431.757, 52954.230 25/09/08,10:50:16,05,10,1, 12.0,1,1, 18.766, 10557.134, 431.716, 52954.225 25/09/08,10:50:16,06,10,1, 12.0,1,1, 18.766, 10557.167, 431.771, 52954.285 25/09/08,10:50:16,07,10,1, 12.0,1,1, 18.766, 10557.143, 431.722, 52954.233 25/09/08,10:50:16,08,10,1, 12.0,1,1, 18.766, 10557.148, 431.688, 52954.246 25/09/08,10:50:16,09,10,1, 12.0,1,1, 18.766, 10557.152, 431.752, 52954.310 25/09/08,10:50:16,10,10,1, 12.0,1,1, 18.766, 10557.152, 431.707, 52954.280 25/09/08,10:50:16,11,10,1, 12.0,1,1, 18.766, 10557.128, 431.726, 52954.264 25/09/08,10:50:16,12,10,1, 12.0,1,1, 18.766, 10557.149, 431.765, 52954.300 25/09/08,10:50:16,13,10,1, 12.0,1,1, 18.766, 10557.139, 431.702, 52954.282 25/09/08,10:50:16,14,10,1, 12.0,1,1, 18.766, 10557.158, 431.753, 52954.333 25/09/08,10:50:16,15,10,1, 12.0,1,1, 18.766, 10557.180, 431.758, 52954.318 25/09/08,10:50:16,16,10,1, 12.0,1,1, 18.766, 10557.132, 431.686, 52954.268 25/09/08,10:50:16,17,10,1, 12.0,1,1, 18.766, 10557.136, 431.727, 52954.303 25/09/08,10:50:16,18,10,1, 12.0,1,1, 18.766, 10557.153, 431.723, 52954.342 25/09/08,10:50:16,19,10,1, 12.0,1,1, 18.766, 10557.120, 431.660, 52954.274 25/09/08,10:50:17,00,09,1, 11.9,1,1, 18.763, 10557.117, 431.660, 52954.274 25/09/08,10:50:17,01,09,1, 11.9,1,1, 18.763, 10557.169, 431.718, 52954.313 25/09/08,10:50:17,02,09,1, 11.9,1,1, 18.763, 10557.135, 431.677, 52954.243 25/09/08,10:50:17,03,09,1, 11.9,1,1, 18.763, 10557.145, 431.720, 52954.308 25/09/08,10:50:17,04,09,1, 11.9,1,1, 18.763, 10557.132, 431.677, 52954.293 25/09/08,10:50:17,05,09,1, 11.9,1,1, 18.763, 10557.120, 431.690, 52954.297 25/09/08,10:50:17,06,09,1, 11.9,1,1, 18.763, 10557.141, 431.752, 52954.355 25/09/08,10:50:17,07,09,1, 11.9,1,1, 18.763, 10557.145, 431.657, 52954.297 25/09/08,10:50:17,08,09,1, 11.9,1,1, 18.763, 10557.117, 431.676, 52954.255 25/09/08,10:50:17,09,09,1, 11.9,1,1, 18.763, 10557.164, 431.711, 52954.350 25/09/08,10:50:17,10,09,1, 11.9,1,1, 18.763, 10557.134, 431.652, 52954.301 25/09/08,10:50:17,11,09,1, 11.9,1,1, 18.763, 10557.132, 431.716, 52954.337 25/09/08,10:50:17,12,09,1, 11.9,1,1, 18.763, 10557.132, 431.715, 52954.329 25/09/08,10:50:17,13,09,1, 11.9,1,1, 18.763, 10557.119, 431.647, 52954.299 25/09/08,10:50:17,14,09,1, 11.9,1,1, 18.763, 10557.099, 431.691, 52954.335 25/09/08,10:50:17,15,09,1, 11.9,1,1, 18.763, 10557.120, 431.677, 52954.361 25/09/08,10:50:17,16,09,1, 11.9,1,1, 18.763, 10557.135, 431.623, 52954.312 25/09/08,10:50:17,17,09,1, 11.9,1,1, 18.763, 10557.139, 431.693, 52954.334 25/09/08,10:50:17,18,09,1, 11.9,1,1, 18.763, 10557.139, 431.653, 52954.322 25/09/08,10:50:17,19,09,1, 11.9,1,1, 18.763, 10557.116, 431.658, 52954.268 25/09/08,10:50:18,00,09,1, 11.9,1,1, 18.767, 10557.109, 431.658, 52954.268 25/09/08,10:50:18,01,09,1, 11.9,1,1, 18.767, 10557.130, 431.622, 52954.290 25/09/08,10:50:18,02,09,1, 11.9,1,1, 18.767, 10557.115, 431.622, 52954.273 25/09/08,10:50:18,03,09,1, 11.9,1,1, 18.767, 10557.127, 431.671, 52954.351 25/09/08,10:50:18,04,09,1, 11.9,1,1, 18.767, 10557.097, 431.614, 52954.323 25/09/08,10:50:18,05,09,1, 11.9,1,1, 18.767, 10557.124, 431.627, 52954.278 25/09/08,10:50:18,06,09,1, 11.9,1,1, 18.767, 10557.118, 431.628, 52954.306 25/09/08,10:50:18,07,09,1, 11.9,1,1, 18.767, 10557.105, 431.595, 52954.319 25/09/08,10:50:18,08,09,1, 11.9,1,1, 18.767, 10557.141, 431.654, 52954.356 25/09/08,10:50:18,09,09,1, 11.9,1,1, 18.767, 10557.124, 431.615, 52954.339 25/09/08,10:50:18,10,09,1, 11.9,1,1, 18.767, 10557.112, 431.602, 52954.340 25/09/08,10:50:18,11,09,1, 11.9,1,1, 18.767, 10557.125, 431.648, 52954.378 25/09/08,10:50:18,12,09,1, 11.9,1,1, 18.767, 10557.102, 431.579, 52954.338 25/09/08,10:50:18,13,09,1, 11.9,1,1, 18.767, 10557.109, 431.594, 52954.322 25/09/08,10:50:18,14,09,1, 11.9,1,1, 18.767, 10557.115, 431.629, 52954.346 25/09/08,10:50:18,15,09,1, 11.9,1,1, 18.767, 10557.117, 431.581, 52954.315 25/09/08,10:50:18,16,09,1, 11.9,1,1, 18.767, 10557.125, 431.637, 52954.350 25/09/08,10:50:18,17,09,1, 11.9,1,1, 18.767, 10557.133, 431.609, 52954.382 25/09/08,10:50:18,18,09,1, 11.9,1,1, 18.767, 10557.100, 431.555, 52954.299 25/09/08,10:50:18,19,09,1, 11.9,1,1, 18.767, 10557.126, 431.622, 52954.350 25/09/08,10:50:19,00,09,1, 11.9,1,1, 18.768, 10557.126, 431.622, 52954.350 25/09/08,10:50:19,01,09,1, 11.9,1,1, 18.768, 10557.111, 431.579, 52954.322 25/09/08,10:50:19,02,09,1, 11.9,1,1, 18.768, 10557.145, 431.599, 52954.378 25/09/08,10:50:19,03,09,1, 11.9,1,1, 18.768, 10557.125, 431.528, 52954.292 25/09/08,10:50:19,04,09,1, 11.9,1,1, 18.768, 10557.121, 431.562, 52954.320 25/09/08,10:50:19,05,09,1, 11.9,1,1, 18.768, 10557.115, 431.579, 52954.352 25/09/08,10:50:19,06,09,1, 11.9,1,1, 18.768, 10557.101, 431.510, 52954.322 25/09/08,10:50:19,07,09,1, 11.9,1,1, 18.768, 10557.142, 431.597, 52954.410 25/09/08,10:50:19,08,09,1, 11.9,1,1, 18.768, 10557.124, 431.543, 52954.372 25/09/08,10:50:19,09,09,1, 11.9,1,1, 18.768, 10557.109, 431.542, 52954.333 25/09/08,10:50:19,10,09,1, 11.9,1,1, 18.768, 10557.117, 431.568, 52954.375 25/09/08,10:50:19,11,09,1, 11.9,1,1, 18.768, 10557.093, 431.472, 52954.309 25/09/08,10:50:19,12,09,1, 11.9,1,1, 18.768, 10557.093, 431.554, 52954.338 25/09/08,10:50:19,13,09,1, 11.9,1,1, 18.768, 10557.134, 431.519, 52954.352 25/09/08,10:50:19,14,09,1, 11.9,1,1, 18.768, 10557.124, 431.480, 52954.343 25/09/08,10:50:19,15,09,1, 11.9,1,1, 18.768, 10557.121, 431.568, 52954.371 25/09/08,10:50:19,16,09,1, 11.9,1,1, 18.768, 10557.125, 431.483, 52954.322 25/09/08,10:50:19,17,09,1, 11.9,1,1, 18.768, 10557.109, 431.499, 52954.325 25/09/08,10:50:19,18,09,1, 11.9,1,1, 18.768, 10557.137, 431.524, 52954.354 25/09/08,10:50:19,19,09,1, 11.9,1,1, 18.768, 10557.123, 431.465, 52954.320 25/09/08,10:50:20,00,09,1, 11.9,1,1, 18.766, 10557.117, 431.465, 52954.320 25/09/08,10:50:20,01,09,1, 11.9,1,1, 18.766, 10557.145, 431.487, 52954.362 25/09/08,10:50:20,02,09,1, 11.9,1,1, 18.766, 10557.092, 431.478, 52954.336 25/09/08,10:50:20,03,09,1, 11.9,1,1, 18.766, 10557.138, 431.514, 52954.383 25/09/08,10:50:20,04,09,1, 11.9,1,1, 18.766, 10557.116, 431.440, 52954.335 25/09/08,10:50:20,05,09,1, 11.9,1,1, 18.766, 10557.115, 431.476, 52954.330 25/09/08,10:50:20,06,09,1, 11.9,1,1, 18.766, 10557.154, 431.472, 52954.402 25/09/08,10:50:20,07,09,1, 11.9,1,1, 18.766, 10557.110, 431.427, 52954.346 25/09/08,10:50:20,08,09,1, 11.9,1,1, 18.766, 10557.137, 431.515, 52954.400 25/09/08,10:50:20,09,09,1, 11.9,1,1, 18.766, 10557.136, 431.446, 52954.402 25/09/08,10:50:20,10,09,1, 11.9,1,1, 18.766, 10557.119, 431.445, 52954.352 25/09/08,10:50:20,11,09,1, 11.9,1,1, 18.766, 10557.137, 431.465, 52954.411 25/09/08,10:50:20,12,09,1, 11.9,1,1, 18.766, 10557.099, 431.391, 52954.305 25/09/08,10:50:20,13,09,1, 11.9,1,1, 18.766, 10557.102, 431.456, 52954.365 25/09/08,10:50:20,14,09,1, 11.9,1,1, 18.766, 10557.123, 431.436, 52954.345 25/09/08,10:50:20,15,09,1, 11.9,1,1, 18.766, 10557.117, 431.401, 52954.293 25/09/08,10:50:20,16,09,1, 11.9,1,1, 18.766, 10557.136, 431.456, 52954.392 25/09/08,10:50:20,17,09,1, 11.9,1,1, 18.766, 10557.121, 431.397, 52954.347 25/09/08,10:50:20,18,09,1, 11.9,1,1, 18.766, 10557.111, 431.429, 52954.445 25/09/08,10:50:20,19,09,1, 11.9,1,1, 18.766, 10557.109, 431.424, 52954.406 25/09/08,10:50:21,00,10,1, 11.9,1,1, 18.767, 10557.109, 431.424, 52954.406 25/09/08,10:50:21,01,10,1, 11.9,1,1, 18.767, 10557.150, 431.441, 52954.401 25/09/08,10:50:21,02,10,1, 11.9,1,1, 18.767, 10557.122, 431.381, 52954.335 25/09/08,10:50:21,03,10,1, 11.9,1,1, 18.767, 10557.129, 431.405, 52954.335 25/09/08,10:50:21,04,10,1, 11.9,1,1, 18.767, 10557.132, 431.423, 52954.369 25/09/08,10:50:21,05,10,1, 11.9,1,1, 18.767, 10557.116, 431.344, 52954.320 25/09/08,10:50:21,06,10,1, 11.9,1,1, 18.767, 10557.143, 431.401, 52954.392 25/09/08,10:50:21,07,10,1, 11.9,1,1, 18.767, 10557.147, 431.359, 52954.364 25/09/08,10:50:21,08,10,1, 11.9,1,1, 18.767, 10557.097, 431.357, 52954.269 25/09/08,10:50:21,09,10,1, 11.9,1,1, 18.767, 10557.171, 431.410, 52954.412 25/09/08,10:50:21,10,10,1, 11.9,1,1, 18.767, 10557.141, 431.307, 52954.306 25/09/08,10:50:21,11,10,1, 11.9,1,1, 18.767, 10557.173, 431.394, 52954.366 25/09/08,10:50:21,12,10,1, 11.9,1,1, 18.767, 10557.158, 431.367, 52954.362 25/09/08,10:50:21,13,10,1, 11.9,1,1, 18.767, 10557.129, 431.313, 52954.331 25/09/08,10:50:21,14,10,1, 11.9,1,1, 18.767, 10557.146, 431.394, 52954.386 25/09/08,10:50:21,15,10,1, 11.9,1,1, 18.767, 10557.143, 431.340, 52954.489 25/09/08,10:50:21,16,10,1, 11.9,1,1, 18.767, 10557.131, 431.373, 52954.332 25/09/08,10:50:21,17,10,1, 11.9,1,1, 18.767, 10557.125, 431.361, 52954.421 25/09/08,10:50:21,18,10,1, 11.9,1,1, 18.767, 10557.124, 431.335, 52954.347 25/09/08,10:50:21,19,10,1, 11.9,1,1, 18.767, 10557.165, 431.372, 52954.386 25/09/08,10:50:22,00,10,1, 11.9,1,1, 18.768, 10557.159, 431.372, 52954.386 25/09/08,10:50:22,01,10,1, 11.9,1,1, 18.768, 10557.154, 431.333, 52954.415 25/09/08,10:50:22,02,10,1, 11.9,1,1, 18.768, 10557.173, 431.330, 52954.411 25/09/08,10:50:22,03,10,1, 11.9,1,1, 18.768, 10557.157, 431.298, 52954.361 25/09/08,10:50:22,04,10,1, 11.9,1,1, 18.768, 10557.183, 431.375, 52954.386 25/09/08,10:50:22,05,10,1, 11.9,1,1, 18.768, 10557.159, 431.319, 52954.349 25/09/08,10:50:22,06,10,1, 11.9,1,1, 18.768, 10557.145, 431.322, 52954.378 25/09/08,10:50:22,07,10,1, 11.9,1,1, 18.768, 10557.155, 431.327, 52954.384 25/09/08,10:50:22,08,10,1, 11.9,1,1, 18.768, 10557.142, 431.300, 52954.354 25/09/08,10:50:22,09,10,1, 11.9,1,1, 18.768, 10557.167, 431.349, 52954.400 25/09/08,10:50:22,10,10,1, 11.9,1,1, 18.768, 10557.148, 431.277, 52954.293 25/09/08,10:50:22,11,10,1, 11.9,1,1, 18.768, 10557.165, 431.333, 52954.400 25/09/08,10:50:22,12,10,1, 11.9,1,1, 18.768, 10557.182, 431.312, 52954.365 25/09/08,10:50:22,13,10,1, 11.9,1,1, 18.768, 10557.161, 431.290, 52954.353 25/09/08,10:50:22,14,10,1, 11.9,1,1, 18.768, 10557.166, 431.329, 52954.383 25/09/08,10:50:22,15,10,1, 11.9,1,1, 18.768, 10557.153, 431.255, 52954.318 25/09/08,10:50:22,16,10,1, 11.9,1,1, 18.768, 10557.162, 431.302, 52954.362 25/09/08,10:50:22,17,10,1, 11.9,1,1, 18.768, 10557.155, 431.248, 52954.343 25/09/08,10:50:22,18,10,1, 11.9,1,1, 18.768, 10557.155, 431.253, 52954.340 25/09/08,10:50:22,19,10,1, 11.9,1,1, 18.768, 10557.175, 431.299, 52954.359 25/09/08,10:50:23,00,10,1, 11.9,1,1, 18.769, 10557.168, 431.299, 52954.359 25/09/08,10:50:23,01,10,1, 11.9,1,1, 18.769, 10557.181, 431.288, 52954.395 25/09/08,10:50:23,02,10,1, 11.9,1,1, 18.769, 10557.180, 431.203, 52954.359 25/09/08,10:50:23,03,10,1, 11.9,1,1, 18.769, 10557.198, 431.257, 52954.382 25/09/08,10:50:23,04,10,1, 11.9,1,1, 18.769, 10557.174, 431.258, 52954.385 25/09/08,10:50:23,05,10,1, 11.9,1,1, 18.769, 10557.174, 431.209, 52954.363 25/09/08,10:50:23,06,10,1, 11.9,1,1, 18.769, 10557.197, 431.258, 52954.390 25/09/08,10:50:23,07,10,1, 11.9,1,1, 18.769, 10557.180, 431.183, 52954.340 25/09/08,10:50:23,08,10,1, 11.9,1,1, 18.769, 10557.181, 431.250, 52954.398 25/09/08,10:50:23,09,10,1, 11.9,1,1, 18.769, 10557.192, 431.211, 52954.339 25/09/08,10:50:23,10,10,1, 11.9,1,1, 18.769, 10557.191, 431.192, 52954.333 25/09/08,10:50:23,11,10,1, 11.9,1,1, 18.769, 10557.177, 431.225, 52954.380 25/09/08,10:50:23,12,10,1, 11.9,1,1, 18.769, 10557.180, 431.131, 52954.310 25/09/08,10:50:23,13,10,1, 11.9,1,1, 18.769, 10557.213, 431.220, 52954.346 25/09/08,10:50:23,14,10,1, 11.9,1,1, 18.769, 10557.215, 431.141, 52954.326 25/09/08,10:50:23,15,10,1, 11.9,1,1, 18.769, 10557.203, 431.154, 52954.338 25/09/08,10:50:23,16,10,1, 11.9,1,1, 18.769, 10557.260, 431.179, 52954.366 25/09/08,10:50:23,17,10,1, 11.9,1,1, 18.769, 10557.202, 431.141, 52954.318 25/09/08,10:50:23,18,10,1, 11.9,1,1, 18.769, 10557.222, 431.214, 52954.400 25/09/08,10:50:23,19,10,1, 11.9,1,1, 18.769, 10557.242, 431.110, 52954.287 25/09/08,10:50:24,00,10,1, 11.9,1,1, 18.770, 10557.234, 431.110, 52954.287 25/09/08,10:50:24,01,10,1, 11.9,1,1, 18.770, 10557.240, 431.147, 52954.372 25/09/08,10:50:24,02,10,1, 11.9,1,1, 18.770, 10557.207, 431.094, 52954.368 25/09/08,10:50:24,03,10,1, 11.9,1,1, 18.770, 10557.236, 431.157, 52954.395 25/09/08,10:50:24,04,10,1, 11.9,1,1, 18.770, 10557.212, 431.072, 52954.335 25/09/08,10:50:24,05,10,1, 11.9,1,1, 18.770, 10557.223, 431.155, 52954.324 25/09/08,10:50:24,06,10,1, 11.9,1,1, 18.770, 10557.241, 431.101, 52954.327 25/09/08,10:50:24,07,10,1, 11.9,1,1, 18.770, 10557.240, 431.126, 52954.397 25/09/08,10:50:24,08,10,1, 11.9,1,1, 18.770, 10557.219, 431.147, 52954.375 25/09/08,10:50:24,09,10,1, 11.9,1,1, 18.770, 10557.236, 431.099, 52954.322 25/09/08,10:50:24,10,10,1, 11.9,1,1, 18.770, 10557.234, 431.171, 52954.364 25/09/08,10:50:24,11,10,1, 11.9,1,1, 18.770, 10557.204, 431.088, 52954.303 25/09/08,10:50:24,12,10,1, 11.9,1,1, 18.770, 10557.249, 431.152, 52954.339 25/09/08,10:50:24,13,10,1, 11.9,1,1, 18.770, 10557.254, 431.111, 52954.365 25/09/08,10:50:24,14,10,1, 11.9,1,1, 18.770, 10557.237, 431.115, 52954.324 25/09/08,10:50:24,15,10,1, 11.9,1,1, 18.770, 10557.284, 431.138, 52954.389 25/09/08,10:50:24,16,10,1, 11.9,1,1, 18.770, 10557.238, 431.090, 52954.328 25/09/08,10:50:24,17,10,1, 11.9,1,1, 18.770, 10557.262, 431.168, 52954.400 25/09/08,10:50:24,18,10,1, 11.9,1,1, 18.770, 10557.233, 431.080, 52954.319 25/09/08,10:50:24,19,10,1, 11.9,1,1, 18.770, 10557.253, 431.124, 52954.317 25/09/08,10:50:25,00,09,1, 11.9,1,1, 18.770, 10557.251, 431.124, 52954.317 25/09/08,10:50:25,01,09,1, 11.9,1,1, 18.770, 10557.228, 431.085, 52954.302 25/09/08,10:50:25,02,09,1, 11.9,1,1, 18.770, 10557.247, 431.131, 52954.319 25/09/08,10:50:25,03,09,1, 11.9,1,1, 18.770, 10557.252, 431.072, 52954.303 25/09/08,10:50:25,04,09,1, 11.9,1,1, 18.770, 10557.270, 431.153, 52954.355 25/09/08,10:50:25,05,09,1, 11.9,1,1, 18.770, 10557.249, 431.070, 52954.312 25/09/08,10:50:25,06,09,1, 11.9,1,1, 18.770, 10557.258, 431.124, 52954.321 25/09/08,10:50:25,07,09,1, 11.9,1,1, 18.770, 10557.269, 431.101, 52954.322 25/09/08,10:50:25,08,09,1, 11.9,1,1, 18.770, 10557.236, 431.063, 52954.297 25/09/08,10:50:25,09,09,1, 11.9,1,1, 18.770, 10557.295, 431.089, 52954.346 25/09/08,10:50:25,10,09,1, 11.9,1,1, 18.770, 10557.246, 431.044, 52954.289 25/09/08,10:50:25,11,09,1, 11.9,1,1, 18.770, 10557.284, 431.121, 52954.346 25/09/08,10:50:25,12,09,1, 11.9,1,1, 18.770, 10557.281, 431.046, 52954.311 25/09/08,10:50:25,13,09,1, 11.9,1,1, 18.770, 10557.290, 431.095, 52954.316 25/09/08,10:50:25,14,09,1, 11.9,1,1, 18.770, 10557.299, 431.067, 52954.307 25/09/08,10:50:25,15,09,1, 11.9,1,1, 18.770, 10557.294, 431.052, 52954.298 25/09/08,10:50:25,16,09,1, 11.9,1,1, 18.770, 10557.313, 431.084, 52954.402 25/09/08,10:50:25,17,09,1, 11.9,1,1, 18.770, 10557.302, 431.016, 52954.304 25/09/08,10:50:25,18,09,1, 11.9,1,1, 18.770, 10557.331, 431.083, 52954.361 25/09/08,10:50:25,19,09,1, 11.9,1,1, 18.770, 10557.297, 430.986, 52954.283 25/09/08,10:50:26,00,09,1, 12.0,1,1, 18.767, 10557.293, 430.986, 52954.283 25/09/08,10:50:26,01,09,1, 12.0,1,1, 18.767, 10557.323, 431.003, 52954.365 25/09/08,10:50:26,02,09,1, 12.0,1,1, 18.767, 10557.323, 431.000, 52954.335 25/09/08,10:50:26,03,09,1, 12.0,1,1, 18.767, 10557.348, 431.022, 52954.350 25/09/08,10:50:26,04,09,1, 12.0,1,1, 18.767, 10557.332, 430.991, 52954.283 25/09/08,10:50:26,05,09,1, 12.0,1,1, 18.767, 10557.346, 431.055, 52954.329 25/09/08,10:50:26,06,09,1, 12.0,1,1, 18.767, 10557.342, 430.962, 52954.289 25/09/08,10:50:26,07,09,1, 12.0,1,1, 18.767, 10557.387, 431.039, 52954.314 25/09/08,10:50:26,08,09,1, 12.0,1,1, 18.767, 10557.389, 430.998, 52954.303 25/09/08,10:50:26,09,09,1, 12.0,1,1, 18.767, 10557.373, 431.001, 52954.296 25/09/08,10:50:26,10,09,1, 12.0,1,1, 18.767, 10557.399, 431.003, 52954.351 25/09/08,10:50:26,11,09,1, 12.0,1,1, 18.767, 10557.391, 430.948, 52954.270 25/09/08,10:50:26,12,09,1, 12.0,1,1, 18.767, 10557.402, 431.029, 52954.350 25/09/08,10:50:26,13,09,1, 12.0,1,1, 18.767, 10557.391, 430.920, 52954.278 25/09/08,10:50:26,14,09,1, 12.0,1,1, 18.767, 10557.410, 430.995, 52954.322 25/09/08,10:50:26,15,09,1, 12.0,1,1, 18.767, 10557.415, 430.946, 52954.279 25/09/08,10:50:26,16,09,1, 12.0,1,1, 18.767, 10557.421, 430.984, 52954.316 25/09/08,10:50:26,17,09,1, 12.0,1,1, 18.767, 10557.437, 430.943, 52954.320 25/09/08,10:50:26,18,09,1, 12.0,1,1, 18.767, 10557.423, 430.957, 52954.277 25/09/08,10:50:26,19,09,1, 12.0,1,1, 18.767, 10557.421, 430.970, 52954.327 25/09/08,10:50:27,00,09,1, 11.9,1,1, 18.771, 10557.418, 430.970, 52954.327 25/09/08,10:50:27,01,09,1, 11.9,1,1, 18.771, 10557.455, 430.986, 52954.341 25/09/08,10:50:27,02,09,1, 11.9,1,1, 18.771, 10557.427, 430.889, 52954.278 25/09/08,10:50:27,03,09,1, 11.9,1,1, 18.771, 10557.457, 430.963, 52954.338 25/09/08,10:50:27,04,09,1, 11.9,1,1, 18.771, 10557.473, 430.917, 52954.320 25/09/08,10:50:27,05,09,1, 11.9,1,1, 18.771, 10557.442, 430.906, 52954.271 25/09/08,10:50:27,06,09,1, 11.9,1,1, 18.771, 10557.462, 430.936, 52954.305 25/09/08,10:50:27,07,09,1, 11.9,1,1, 18.771, 10557.465, 430.890, 52954.289 25/09/08,10:50:27,08,09,1, 11.9,1,1, 18.771, 10557.497, 430.921, 52954.309 25/09/08,10:50:27,09,09,1, 11.9,1,1, 18.771, 10557.492, 430.847, 52954.249 25/09/08,10:50:27,10,09,1, 11.9,1,1, 18.771, 10557.467, 430.926, 52954.304 25/09/08,10:50:27,11,09,1, 11.9,1,1, 18.771, 10557.467, 430.855, 52954.210 25/09/08,10:50:27,12,09,1, 11.9,1,1, 18.771, 10557.502, 430.899, 52954.260 25/09/08,10:50:27,13,09,1, 11.9,1,1, 18.771, 10557.482, 430.872, 52954.336 25/09/08,10:50:27,14,09,1, 11.9,1,1, 18.771, 10557.470, 430.888, 52954.264 25/09/08,10:50:27,15,09,1, 11.9,1,1, 18.771, 10557.541, 430.871, 52954.265 25/09/08,10:50:27,16,09,1, 11.9,1,1, 18.771, 10557.501, 430.863, 52954.292 25/09/08,10:50:27,17,09,1, 11.9,1,1, 18.771, 10557.512, 430.928, 52954.358 25/09/08,10:50:27,18,09,1, 11.9,1,1, 18.771, 10557.520, 430.846, 52954.295 25/09/08,10:50:27,19,09,1, 11.9,1,1, 18.771, 10557.561, 430.902, 52954.283 25/09/08,10:50:28,00,09,1, 12.0,1,1, 18.770, 10557.560, 430.902, 52954.283 25/09/08,10:50:28,01,09,1, 12.0,1,1, 18.770, 10557.564, 430.881, 52954.282 25/09/08,10:50:28,02,09,1, 12.0,1,1, 18.770, 10557.559, 430.825, 52954.245 25/09/08,10:50:28,03,09,1, 12.0,1,1, 18.770, 10557.577, 430.853, 52954.243 25/09/08,10:50:28,04,09,1, 12.0,1,1, 18.770, 10557.578, 430.849, 52954.284 25/09/08,10:50:28,05,09,1, 12.0,1,1, 18.770, 10557.577, 430.830, 52954.207 25/09/08,10:50:28,06,09,1, 12.0,1,1, 18.770, 10557.595, 430.882, 52954.309 25/09/08,10:50:28,07,09,1, 12.0,1,1, 18.770, 10557.563, 430.814, 52954.214 25/09/08,10:50:28,08,09,1, 12.0,1,1, 18.770, 10557.622, 430.880, 52954.277 25/09/08,10:50:28,09,09,1, 12.0,1,1, 18.770, 10557.568, 430.810, 52954.213 25/09/08,10:50:28,10,09,1, 12.0,1,1, 18.770, 10557.632, 430.876, 52954.286 25/09/08,10:50:28,11,09,1, 12.0,1,1, 18.770, 10557.614, 430.797, 52954.230 25/09/08,10:50:28,12,09,1, 12.0,1,1, 18.770, 10557.608, 430.860, 52954.270 25/09/08,10:50:28,13,09,1, 12.0,1,1, 18.770, 10557.623, 430.792, 52954.236 25/09/08,10:50:28,14,09,1, 12.0,1,1, 18.770, 10557.623, 430.809, 52954.221 25/09/08,10:50:28,15,09,1, 12.0,1,1, 18.770, 10557.625, 430.821, 52954.260 25/09/08,10:50:28,16,09,1, 12.0,1,1, 18.770, 10557.642, 430.789, 52954.213 25/09/08,10:50:28,17,09,1, 12.0,1,1, 18.770, 10557.675, 430.848, 52954.278 25/09/08,10:50:28,18,09,1, 12.0,1,1, 18.770, 10557.669, 430.775, 52954.227 25/09/08,10:50:28,19,09,1, 12.0,1,1, 18.770, 10557.692, 430.838, 52954.300 25/09/08,10:50:29,00,09,1, 11.9,1,1, 18.767, 10557.685, 430.838, 52954.300 25/09/08,10:50:29,01,09,1, 11.9,1,1, 18.767, 10557.722, 430.847, 52954.226 25/09/08,10:50:29,02,09,1, 11.9,1,1, 18.767, 10557.715, 430.760, 52954.152 25/09/08,10:50:29,03,09,1, 11.9,1,1, 18.767, 10557.720, 430.829, 52954.245 25/09/08,10:50:29,04,09,1, 11.9,1,1, 18.767, 10557.711, 430.774, 52954.248 25/09/08,10:50:29,05,09,1, 11.9,1,1, 18.767, 10557.696, 430.792, 52954.194 25/09/08,10:50:29,06,09,1, 11.9,1,1, 18.767, 10557.752, 430.806, 52954.212 25/09/08,10:50:29,07,09,1, 11.9,1,1, 18.767, 10557.717, 430.763, 52954.192 25/09/08,10:50:29,08,09,1, 11.9,1,1, 18.767, 10557.748, 430.798, 52954.198 25/09/08,10:50:29,09,09,1, 11.9,1,1, 18.767, 10557.733, 430.735, 52954.127 25/09/08,10:50:29,10,09,1, 11.9,1,1, 18.767, 10557.755, 430.801, 52954.252 25/09/08,10:50:29,11,09,1, 11.9,1,1, 18.767, 10557.752, 430.726, 52954.194 25/09/08,10:50:29,12,09,1, 11.9,1,1, 18.767, 10557.758, 430.821, 52954.259 25/09/08,10:50:29,13,09,1, 11.9,1,1, 18.767, 10557.785, 430.717, 52954.189 25/09/08,10:50:29,14,09,1, 11.9,1,1, 18.767, 10557.804, 430.796, 52954.243 25/09/08,10:50:29,15,09,1, 11.9,1,1, 18.767, 10557.808, 430.739, 52954.195 25/09/08,10:50:29,16,09,1, 11.9,1,1, 18.767, 10557.786, 430.794, 52954.217 25/09/08,10:50:29,17,09,1, 11.9,1,1, 18.767, 10557.805, 430.768, 52954.213 25/09/08,10:50:29,18,09,1, 11.9,1,1, 18.767, 10557.811, 430.783, 52954.202 25/09/08,10:50:29,19,09,1, 11.9,1,1, 18.767, 10557.828, 430.770, 52954.210 25/09/08,10:50:30,00,09,1, 11.9,1,1, 18.770, 10557.827, 430.770, 52954.210 25/09/08,10:50:30,01,09,1, 11.9,1,1, 18.770, 10557.845, 430.802, 52954.181 25/09/08,10:50:30,02,09,1, 11.9,1,1, 18.770, 10557.831, 430.727, 52954.136 25/09/08,10:50:30,03,09,1, 11.9,1,1, 18.770, 10557.838, 430.792, 52954.226 25/09/08,10:50:30,04,09,1, 11.9,1,1, 18.770, 10557.830, 430.711, 52954.135 25/09/08,10:50:30,05,09,1, 11.9,1,1, 18.770, 10557.858, 430.803, 52954.243 25/09/08,10:50:30,06,09,1, 11.9,1,1, 18.770, 10557.839, 430.703, 52954.139 25/09/08,10:50:30,07,09,1, 11.9,1,1, 18.770, 10557.872, 430.799, 52954.208 25/09/08,10:50:30,08,09,1, 11.9,1,1, 18.770, 10557.856, 430.696, 52954.182 25/09/08,10:50:30,09,09,1, 11.9,1,1, 18.770, 10557.874, 430.775, 52954.187 25/09/08,10:50:30,10,09,1, 11.9,1,1, 18.770, 10557.841, 430.722, 52954.196 25/09/08,10:50:30,11,09,1, 11.9,1,1, 18.770, 10557.866, 430.749, 52954.223 25/09/08,10:50:30,12,09,1, 11.9,1,1, 18.770, 10557.886, 430.742, 52954.200 25/09/08,10:50:30,13,09,1, 11.9,1,1, 18.770, 10557.890, 430.724, 52954.156 25/09/08,10:50:30,14,09,1, 11.9,1,1, 18.770, 10557.914, 430.722, 52954.180 25/09/08,10:50:30,15,09,1, 11.9,1,1, 18.770, 10557.887, 430.740, 52954.115 25/09/08,10:50:30,16,09,1, 11.9,1,1, 18.770, 10557.949, 430.749, 52954.188 25/09/08,10:50:30,17,09,1, 11.9,1,1, 18.770, 10557.920, 430.702, 52954.135 25/09/08,10:50:30,18,09,1, 11.9,1,1, 18.770, 10557.946, 430.751, 52954.189 25/09/08,10:50:30,19,09,1, 11.9,1,1, 18.770, 10557.903, 430.678, 52954.130 25/09/08,10:50:31,00,10,1, 11.9,1,1, 18.770, 10557.902, 430.678, 52954.130 25/09/08,10:50:31,01,10,1, 11.9,1,1, 18.770, 10557.935, 430.674, 52954.121 25/09/08,10:50:31,02,10,1, 11.9,1,1, 18.770, 10557.956, 430.743, 52954.163 25/09/08,10:50:31,03,10,1, 11.9,1,1, 18.770, 10557.940, 430.661, 52954.098 25/09/08,10:50:31,04,10,1, 11.9,1,1, 18.770, 10557.931, 430.750, 52954.174 25/09/08,10:50:31,05,10,1, 11.9,1,1, 18.770, 10557.915, 430.646, 52954.104 25/09/08,10:50:31,06,10,1, 11.9,1,1, 18.770, 10557.944, 430.731, 52954.154 25/09/08,10:50:31,07,10,1, 11.9,1,1, 18.770, 10557.963, 430.692, 52954.140 25/09/08,10:50:31,08,10,1, 11.9,1,1, 18.770, 10557.961, 430.738, 52954.168 25/09/08,10:50:31,09,10,1, 11.9,1,1, 18.770, 10557.964, 430.684, 52954.127 25/09/08,10:50:31,10,10,1, 11.9,1,1, 18.770, 10557.972, 430.736, 52954.157 25/09/08,10:50:31,11,10,1, 11.9,1,1, 18.770, 10557.970, 430.686, 52954.122 25/09/08,10:50:31,12,10,1, 11.9,1,1, 18.770, 10557.963, 430.709, 52954.144 25/09/08,10:50:31,13,10,1, 11.9,1,1, 18.770, 10558.009, 430.701, 52954.137 25/09/08,10:50:31,14,10,1, 11.9,1,1, 18.770, 10557.961, 430.703, 52954.135 25/09/08,10:50:31,15,10,1, 11.9,1,1, 18.770, 10557.992, 430.708, 52954.156 25/09/08,10:50:31,16,10,1, 11.9,1,1, 18.770, 10557.996, 430.691, 52954.105 25/09/08,10:50:31,17,10,1, 11.9,1,1, 18.770, 10557.996, 430.702, 52954.117 25/09/08,10:50:31,18,10,1, 11.9,1,1, 18.770, 10557.989, 430.665, 52954.118 25/09/08,10:50:31,19,10,1, 11.9,1,1, 18.770, 10558.010, 430.707, 52954.124 25/09/08,10:50:32,00,10,1, 11.9,1,1, 18.767, 10558.002, 430.707, 52954.124 25/09/08,10:50:32,01,10,1, 11.9,1,1, 18.767, 10558.028, 430.732, 52954.171 25/09/08,10:50:32,02,10,1, 11.9,1,1, 18.767, 10558.015, 430.630, 52954.058 25/09/08,10:50:32,03,10,1, 11.9,1,1, 18.767, 10558.018, 430.709, 52954.137 25/09/08,10:50:32,04,10,1, 11.9,1,1, 18.767, 10558.032, 430.608, 52954.038 25/09/08,10:50:32,05,10,1, 11.9,1,1, 18.767, 10558.042, 430.701, 52954.183 25/09/08,10:50:32,06,10,1, 11.9,1,1, 18.767, 10558.032, 430.623, 52954.067 25/09/08,10:50:32,07,10,1, 11.9,1,1, 18.767, 10558.057, 430.719, 52954.138 25/09/08,10:50:32,08,10,1, 11.9,1,1, 18.767, 10558.054, 430.622, 52954.096 25/09/08,10:50:32,09,10,1, 11.9,1,1, 18.767, 10558.055, 430.720, 52954.160 25/09/08,10:50:32,10,10,1, 11.9,1,1, 18.767, 10558.039, 430.630, 52954.096 25/09/08,10:50:32,11,10,1, 11.9,1,1, 18.767, 10558.077, 430.708, 52954.110 25/09/08,10:50:32,12,10,1, 11.9,1,1, 18.767, 10558.051, 430.623, 52954.084 25/09/08,10:50:32,13,10,1, 11.9,1,1, 18.767, 10558.066, 430.692, 52954.077 25/09/08,10:50:32,14,10,1, 11.9,1,1, 18.767, 10558.059, 430.597, 52954.043 25/09/08,10:50:32,15,10,1, 11.9,1,1, 18.767, 10558.075, 430.698, 52954.101 25/09/08,10:50:32,16,10,1, 11.9,1,1, 18.767, 10558.088, 430.614, 52954.022 25/09/08,10:50:32,17,10,1, 11.9,1,1, 18.767, 10558.052, 430.647, 52954.060 25/09/08,10:50:32,18,10,1, 11.9,1,1, 18.767, 10558.070, 430.584, 52954.052 25/09/08,10:50:32,19,10,1, 11.9,1,1, 18.767, 10558.047, 430.644, 52954.026 25/09/08,10:50:33,00,09,1, 12.0,1,1, 18.773, 10558.044, 430.644, 52954.026 25/09/08,10:50:33,01,09,1, 12.0,1,1, 18.773, 10558.053, 430.627, 52954.032 25/09/08,10:50:33,02,09,1, 12.0,1,1, 18.773, 10558.090, 430.630, 52954.031 25/09/08,10:50:33,03,09,1, 12.0,1,1, 18.773, 10558.081, 430.642, 52954.020 25/09/08,10:50:33,04,09,1, 12.0,1,1, 18.773, 10558.094, 430.649, 52954.048 25/09/08,10:50:33,05,09,1, 12.0,1,1, 18.773, 10558.089, 430.627, 52953.995 25/09/08,10:50:33,06,09,1, 12.0,1,1, 18.773, 10558.080, 430.643, 52954.018 25/09/08,10:50:33,07,09,1, 12.0,1,1, 18.773, 10558.068, 430.609, 52954.044 25/09/08,10:50:33,08,09,1, 12.0,1,1, 18.773, 10558.090, 430.659, 52954.047 25/09/08,10:50:33,09,09,1, 12.0,1,1, 18.773, 10558.090, 430.591, 52953.994 25/09/08,10:50:33,10,09,1, 12.0,1,1, 18.773, 10558.138, 430.642, 52954.057 25/09/08,10:50:33,11,09,1, 12.0,1,1, 18.773, 10558.092, 430.612, 52954.006 25/09/08,10:50:33,12,09,1, 12.0,1,1, 18.773, 10558.137, 430.646, 52954.064 25/09/08,10:50:33,13,09,1, 12.0,1,1, 18.773, 10558.098, 430.622, 52954.000 25/09/08,10:50:33,14,09,1, 12.0,1,1, 18.773, 10558.151, 430.675, 52954.063 25/09/08,10:50:33,15,09,1, 12.0,1,1, 18.773, 10558.122, 430.606, 52953.981 25/09/08,10:50:33,16,09,1, 12.0,1,1, 18.773, 10558.124, 430.693, 52954.004 25/09/08,10:50:33,17,09,1, 12.0,1,1, 18.773, 10558.127, 430.613, 52953.960 25/09/08,10:50:33,18,09,1, 12.0,1,1, 18.773, 10558.140, 430.688, 52954.008 25/09/08,10:50:33,19,09,1, 12.0,1,1, 18.773, 10558.143, 430.609, 52953.966 25/09/08,10:50:34,00,09,1, 11.9,1,1, 18.773, 10558.136, 430.609, 52953.966 25/09/08,10:50:34,01,09,1, 11.9,1,1, 18.773, 10558.154, 430.633, 52953.991 25/09/08,10:50:34,02,09,1, 11.9,1,1, 18.773, 10558.150, 430.687, 52954.053 25/09/08,10:50:34,03,09,1, 11.9,1,1, 18.773, 10558.128, 430.606, 52954.012 25/09/08,10:50:34,04,09,1, 11.9,1,1, 18.773, 10558.176, 430.690, 52954.023 25/09/08,10:50:34,05,09,1, 11.9,1,1, 18.773, 10558.135, 430.593, 52953.984 25/09/08,10:50:34,06,09,1, 11.9,1,1, 18.773, 10558.179, 430.672, 52954.070 25/09/08,10:50:34,07,09,1, 11.9,1,1, 18.773, 10558.156, 430.580, 52953.989 25/09/08,10:50:34,08,09,1, 11.9,1,1, 18.773, 10558.191, 430.694, 52954.037 25/09/08,10:50:34,09,09,1, 11.9,1,1, 18.773, 10558.161, 430.591, 52953.939 25/09/08,10:50:34,10,09,1, 11.9,1,1, 18.773, 10558.208, 430.693, 52954.026 25/09/08,10:50:34,11,09,1, 11.9,1,1, 18.773, 10558.172, 430.598, 52953.923 25/09/08,10:50:34,12,09,1, 11.9,1,1, 18.773, 10558.221, 430.687, 52954.032 25/09/08,10:50:34,13,09,1, 11.9,1,1, 18.773, 10558.178, 430.620, 52953.998 25/09/08,10:50:34,14,09,1, 11.9,1,1, 18.773, 10558.236, 430.702, 52954.045 25/09/08,10:50:34,15,09,1, 11.9,1,1, 18.773, 10558.201, 430.607, 52953.919 25/09/08,10:50:34,16,09,1, 11.9,1,1, 18.773, 10558.210, 430.687, 52953.998 25/09/08,10:50:34,17,09,1, 11.9,1,1, 18.773, 10558.230, 430.612, 52953.977 25/09/08,10:50:34,18,09,1, 11.9,1,1, 18.773, 10558.239, 430.697, 52953.979 25/09/08,10:50:34,19,09,1, 11.9,1,1, 18.773, 10558.231, 430.597, 52953.960 25/09/08,10:50:35,00,10,1, 11.9,1,1, 18.771, 10558.227, 430.597, 52953.960 25/09/08,10:50:35,01,10,1, 11.9,1,1, 18.771, 10558.221, 430.571, 52953.958 25/09/08,10:50:35,02,10,1, 11.9,1,1, 18.771, 10558.245, 430.705, 52954.014 25/09/08,10:50:35,03,10,1, 11.9,1,1, 18.771, 10558.218, 430.617, 52953.955 25/09/08,10:50:35,04,10,1, 11.9,1,1, 18.771, 10558.275, 430.710, 52954.029 25/09/08,10:50:35,05,10,1, 11.9,1,1, 18.771, 10558.227, 430.630, 52953.927 25/09/08,10:50:35,06,10,1, 11.9,1,1, 18.771, 10558.238, 430.698, 52954.024 25/09/08,10:50:35,07,10,1, 11.9,1,1, 18.771, 10558.219, 430.609, 52953.900 25/09/08,10:50:35,08,10,1, 11.9,1,1, 18.771, 10558.246, 430.686, 52954.001 25/09/08,10:50:35,09,10,1, 11.9,1,1, 18.771, 10558.242, 430.624, 52953.905 25/09/08,10:50:35,10,10,1, 11.9,1,1, 18.771, 10558.271, 430.717, 52953.965 25/09/08,10:50:35,11,10,1, 11.9,1,1, 18.771, 10558.258, 430.624, 52953.908 25/09/08,10:50:35,12,10,1, 11.9,1,1, 18.771, 10558.258, 430.694, 52953.952 25/09/08,10:50:35,13,10,1, 11.9,1,1, 18.771, 10558.240, 430.629, 52953.897 25/09/08,10:50:35,14,10,1, 11.9,1,1, 18.771, 10558.295, 430.708, 52953.983 25/09/08,10:50:35,15,10,1, 11.9,1,1, 18.771, 10558.257, 430.614, 52953.911 25/09/08,10:50:35,16,10,1, 11.9,1,1, 18.771, 10558.298, 430.691, 52954.001 25/09/08,10:50:35,17,10,1, 11.9,1,1, 18.771, 10558.284, 430.610, 52953.936 25/09/08,10:50:35,18,10,1, 11.9,1,1, 18.771, 10558.290, 430.701, 52954.014 25/09/08,10:50:35,19,10,1, 11.9,1,1, 18.771, 10558.291, 430.652, 52953.937 25/09/08,10:50:36,00,10,1, 11.9,1,1, 18.774, 10558.286, 430.652, 52953.937 25/09/08,10:50:36,01,10,1, 11.9,1,1, 18.774, 10558.282, 430.635, 52953.916 25/09/08,10:50:36,02,10,1, 11.9,1,1, 18.774, 10558.315, 430.688, 52953.964 25/09/08,10:50:36,03,10,1, 11.9,1,1, 18.774, 10558.269, 430.635, 52953.916 25/09/08,10:50:36,04,10,1, 11.9,1,1, 18.774, 10558.321, 430.676, 52953.976 25/09/08,10:50:36,05,10,1, 11.9,1,1, 18.774, 10558.280, 430.654, 52953.919 25/09/08,10:50:36,06,10,1, 11.9,1,1, 18.774, 10558.305, 430.666, 52953.983 25/09/08,10:50:36,07,10,1, 11.9,1,1, 18.774, 10558.265, 430.654, 52953.924 25/09/08,10:50:36,08,10,1, 11.9,1,1, 18.774, 10558.321, 430.687, 52953.971 25/09/08,10:50:36,09,10,1, 11.9,1,1, 18.774, 10558.288, 430.695, 52953.884 25/09/08,10:50:36,10,10,1, 11.9,1,1, 18.774, 10558.326, 430.686, 52953.895 25/09/08,10:50:36,11,10,1, 11.9,1,1, 18.774, 10558.321, 430.683, 52953.888 25/09/08,10:50:36,12,10,1, 11.9,1,1, 18.774, 10558.323, 430.692, 52953.925 25/09/08,10:50:36,13,10,1, 11.9,1,1, 18.774, 10558.299, 430.717, 52953.974 25/09/08,10:50:36,14,10,1, 11.9,1,1, 18.774, 10558.307, 430.672, 52953.911 25/09/08,10:50:36,15,10,1, 11.9,1,1, 18.774, 10558.303, 430.707, 52953.985 25/09/08,10:50:36,16,10,1, 11.9,1,1, 18.774, 10558.310, 430.679, 52953.952 25/09/08,10:50:36,17,10,1, 11.9,1,1, 18.774, 10558.314, 430.754, 52953.933 25/09/08,10:50:36,18,10,1, 11.9,1,1, 18.774, 10558.313, 430.703, 52953.900 25/09/08,10:50:36,19,10,1, 11.9,1,1, 18.774, 10558.327, 430.756, 52953.976 25/09/08,10:50:37,00,10,1, 11.9,1,1, 18.773, 10558.319, 430.756, 52953.976 25/09/08,10:50:37,01,10,1, 11.9,1,1, 18.773, 10558.332, 430.749, 52953.949 25/09/08,10:50:37,02,10,1, 11.9,1,1, 18.773, 10558.321, 430.677, 52953.901 25/09/08,10:50:37,03,10,1, 11.9,1,1, 18.773, 10558.339, 430.772, 52953.955 25/09/08,10:50:37,04,10,1, 11.9,1,1, 18.773, 10558.313, 430.690, 52953.883 25/09/08,10:50:37,05,10,1, 11.9,1,1, 18.773, 10558.332, 430.781, 52953.935 25/09/08,10:50:37,06,10,1, 11.9,1,1, 18.773, 10558.296, 430.665, 52953.844 25/09/08,10:50:37,07,10,1, 11.9,1,1, 18.773, 10558.339, 430.799, 52953.916 25/09/08,10:50:37,08,10,1, 11.9,1,1, 18.773, 10558.280, 430.709, 52953.865 25/09/08,10:50:37,09,10,1, 11.9,1,1, 18.773, 10558.343, 430.805, 52953.904 25/09/08,10:50:37,10,10,1, 11.9,1,1, 18.773, 10558.274, 430.716, 52953.877 25/09/08,10:50:37,11,10,1, 11.9,1,1, 18.773, 10558.310, 430.775, 52953.927 25/09/08,10:50:37,12,10,1, 11.9,1,1, 18.773, 10558.286, 430.722, 52953.840 25/09/08,10:50:37,13,10,1, 11.9,1,1, 18.773, 10558.324, 430.836, 52953.933 25/09/08,10:50:37,14,10,1, 11.9,1,1, 18.773, 10558.299, 430.746, 52953.873 25/09/08,10:50:37,15,10,1, 11.9,1,1, 18.773, 10558.342, 430.804, 52953.939 25/09/08,10:50:37,16,10,1, 11.9,1,1, 18.773, 10558.284, 430.771, 52953.882 25/09/08,10:50:37,17,10,1, 11.9,1,1, 18.773, 10558.310, 430.802, 52953.921 25/09/08,10:50:37,18,10,1, 11.9,1,1, 18.773, 10558.289, 430.797, 52953.908 25/09/08,10:50:37,19,10,1, 11.9,1,1, 18.773, 10558.316, 430.788, 52953.905 25/09/08,10:50:38,00,10,1, 11.9,1,1, 18.775, 10558.311, 430.788, 52953.905 25/09/08,10:50:38,01,10,1, 11.9,1,1, 18.775, 10558.283, 430.803, 52953.951 25/09/08,10:50:38,02,10,1, 11.9,1,1, 18.775, 10558.284, 430.823, 52953.932 25/09/08,10:50:38,03,10,1, 11.9,1,1, 18.775, 10558.286, 430.777, 52953.839 25/09/08,10:50:38,04,10,1, 11.9,1,1, 18.775, 10558.292, 430.852, 52953.840 25/09/08,10:50:38,05,10,1, 11.9,1,1, 18.775, 10558.293, 430.774, 52953.905 25/09/08,10:50:38,06,10,1, 11.9,1,1, 18.775, 10558.310, 430.869, 52953.942 25/09/08,10:50:38,07,10,1, 11.9,1,1, 18.775, 10558.278, 430.786, 52953.847 25/09/08,10:50:38,08,10,1, 11.9,1,1, 18.775, 10558.305, 430.877, 52953.954 25/09/08,10:50:38,09,10,1, 11.9,1,1, 18.775, 10558.264, 430.787, 52953.826 25/09/08,10:50:38,10,10,1, 11.9,1,1, 18.775, 10558.302, 430.876, 52953.914 25/09/08,10:50:38,11,10,1, 11.9,1,1, 18.775, 10558.251, 430.806, 52953.777 25/09/08,10:50:38,12,10,1, 11.9,1,1, 18.775, 10558.310, 430.877, 52953.849 25/09/08,10:50:38,13,10,1, 11.9,1,1, 18.775, 10558.266, 430.803, 52953.804 25/09/08,10:50:38,14,10,1, 11.9,1,1, 18.775, 10558.284, 430.881, 52953.910 25/09/08,10:50:38,15,10,1, 11.9,1,1, 18.775, 10558.245, 430.835, 52953.847 25/09/08,10:50:38,16,10,1, 11.9,1,1, 18.775, 10558.274, 430.887, 52953.870 25/09/08,10:50:38,17,10,1, 11.9,1,1, 18.775, 10558.252, 430.884, 52953.818 25/09/08,10:50:38,18,10,1, 11.9,1,1, 18.775, 10558.275, 430.859, 52953.910 25/09/08,10:50:38,19,10,1, 11.9,1,1, 18.775, 10558.271, 430.919, 52953.878 25/09/08,10:50:39,00,10,1, 12.0,1,1, 18.779, 10558.269, 430.919, 52953.878 25/09/08,10:50:39,01,10,1, 12.0,1,1, 18.779, 10558.275, 430.946, 52953.856 25/09/08,10:50:39,02,10,1, 12.0,1,1, 18.779, 10558.249, 430.862, 52953.811 25/09/08,10:50:39,03,10,1, 12.0,1,1, 18.779, 10558.266, 430.933, 52953.850 25/09/08,10:50:39,04,10,1, 12.0,1,1, 18.779, 10558.228, 430.864, 52953.788 25/09/08,10:50:39,05,10,1, 12.0,1,1, 18.779, 10558.284, 430.966, 52953.843 25/09/08,10:50:39,06,10,1, 12.0,1,1, 18.779, 10558.229, 430.853, 52953.808 25/09/08,10:50:39,07,10,1, 12.0,1,1, 18.779, 10558.265, 430.953, 52953.861 25/09/08,10:50:39,08,10,1, 12.0,1,1, 18.779, 10558.235, 430.890, 52953.810 25/09/08,10:50:39,09,10,1, 12.0,1,1, 18.779, 10558.269, 430.957, 52953.859 25/09/08,10:50:39,10,10,1, 12.0,1,1, 18.779, 10558.224, 430.935, 52953.853 25/09/08,10:50:39,11,10,1, 12.0,1,1, 18.779, 10558.230, 430.929, 52953.876 25/09/08,10:50:39,12,10,1, 12.0,1,1, 18.779, 10558.246, 430.958, 52953.847 25/09/08,10:50:39,13,10,1, 12.0,1,1, 18.779, 10558.221, 430.919, 52953.834 25/09/08,10:50:39,14,10,1, 12.0,1,1, 18.779, 10558.220, 431.017, 52953.884 25/09/08,10:50:39,15,10,1, 12.0,1,1, 18.779, 10558.221, 430.933, 52953.818 25/09/08,10:50:39,16,10,1, 12.0,1,1, 18.779, 10558.204, 431.020, 52953.898 25/09/08,10:50:39,17,10,1, 12.0,1,1, 18.779, 10558.179, 430.949, 52953.807 25/09/08,10:50:39,18,10,1, 12.0,1,1, 18.779, 10558.216, 431.040, 52953.852 25/09/08,10:50:39,19,10,1, 12.0,1,1, 18.779, 10558.206, 430.943, 52953.805 25/09/08,10:50:40,00,10,1, 11.9,1,1, 18.775, 10558.202, 430.943, 52953.805 25/09/08,10:50:40,01,10,1, 11.9,1,1, 18.775, 10558.198, 430.975, 52953.778 25/09/08,10:50:40,02,10,1, 11.9,1,1, 18.775, 10558.215, 431.036, 52953.853 25/09/08,10:50:40,03,10,1, 11.9,1,1, 18.775, 10558.196, 431.004, 52953.831 25/09/08,10:50:40,04,10,1, 11.9,1,1, 18.775, 10558.205, 431.001, 52953.848 25/09/08,10:50:40,05,10,1, 11.9,1,1, 18.775, 10558.188, 431.041, 52953.816 25/09/08,10:50:40,06,10,1, 11.9,1,1, 18.775, 10558.179, 431.008, 52953.946 25/09/08,10:50:40,07,10,1, 11.9,1,1, 18.775, 10558.185, 431.061, 52953.820 25/09/08,10:50:40,08,10,1, 11.9,1,1, 18.775, 10558.178, 430.972, 52953.821 25/09/08,10:50:40,09,10,1, 11.9,1,1, 18.775, 10558.185, 431.095, 52953.902 25/09/08,10:50:40,10,10,1, 11.9,1,1, 18.775, 10558.185, 430.988, 52953.732 25/09/08,10:50:40,11,10,1, 11.9,1,1, 18.775, 10558.175, 431.097, 52953.824 25/09/08,10:50:40,12,10,1, 11.9,1,1, 18.775, 10558.140, 431.013, 52953.793 25/09/08,10:50:40,13,10,1, 11.9,1,1, 18.775, 10558.177, 431.101, 52953.869 25/09/08,10:50:40,14,10,1, 11.9,1,1, 18.775, 10558.146, 431.069, 52953.812 25/09/08,10:50:40,15,10,1, 11.9,1,1, 18.775, 10558.159, 431.078, 52953.813 25/09/08,10:50:40,16,10,1, 11.9,1,1, 18.775, 10558.166, 431.128, 52953.841 25/09/08,10:50:40,17,10,1, 11.9,1,1, 18.775, 10558.140, 431.054, 52953.799 25/09/08,10:50:40,18,10,1, 11.9,1,1, 18.775, 10558.156, 431.150, 52953.843 25/09/08,10:50:40,19,10,1, 11.9,1,1, 18.775, 10558.108, 431.047, 52953.761 25/09/08,10:50:41,00,10,1, 11.9,1,1, 18.777, 10558.102, 431.047, 52953.761 25/09/08,10:50:41,01,10,1, 11.9,1,1, 18.777, 10558.102, 431.075, 52953.778 25/09/08,10:50:41,02,10,1, 11.9,1,1, 18.777, 10558.137, 431.190, 52953.855 25/09/08,10:50:41,03,10,1, 11.9,1,1, 18.777, 10558.114, 431.124, 52953.795 25/09/08,10:50:41,04,10,1, 11.9,1,1, 18.777, 10558.124, 431.156, 52953.828 25/09/08,10:50:41,05,10,1, 11.9,1,1, 18.777, 10558.118, 431.177, 52953.806 25/09/08,10:50:41,06,10,1, 11.9,1,1, 18.777, 10558.103, 431.168, 52953.821 25/09/08,10:50:41,07,10,1, 11.9,1,1, 18.777, 10558.107, 431.238, 52953.845 25/09/08,10:50:41,08,10,1, 11.9,1,1, 18.777, 10558.076, 431.132, 52953.829 25/09/08,10:50:41,09,10,1, 11.9,1,1, 18.777, 10558.081, 431.245, 52953.878 25/09/08,10:50:41,10,10,1, 11.9,1,1, 18.777, 10558.084, 431.163, 52953.815 25/09/08,10:50:41,11,10,1, 11.9,1,1, 18.777, 10558.083, 431.248, 52953.895 25/09/08,10:50:41,12,10,1, 11.9,1,1, 18.777, 10558.064, 431.229, 52953.835 25/09/08,10:50:41,13,10,1, 11.9,1,1, 18.777, 10558.078, 431.263, 52953.882 25/09/08,10:50:41,14,10,1, 11.9,1,1, 18.777, 10558.071, 431.254, 52953.793 25/09/08,10:50:41,15,10,1, 11.9,1,1, 18.777, 10558.068, 431.254, 52953.797 25/09/08,10:50:41,16,10,1, 11.9,1,1, 18.777, 10558.096, 431.308, 52953.852 25/09/08,10:50:41,17,10,1, 11.9,1,1, 18.777, 10558.049, 431.243, 52953.783 25/09/08,10:50:41,18,10,1, 11.9,1,1, 18.777, 10558.068, 431.334, 52953.851 25/09/08,10:50:41,19,10,1, 11.9,1,1, 18.777, 10558.050, 431.262, 52953.796 25/09/08,10:50:42,00,10,1, 11.9,1,1, 18.778, 10558.044, 431.262, 52953.796 25/09/08,10:50:42,01,10,1, 11.9,1,1, 18.778, 10558.053, 431.303, 52953.847 25/09/08,10:50:42,02,10,1, 11.9,1,1, 18.778, 10558.078, 431.346, 52953.869 25/09/08,10:50:42,03,10,1, 11.9,1,1, 18.778, 10558.033, 431.355, 52953.879 25/09/08,10:50:42,04,10,1, 11.9,1,1, 18.778, 10558.054, 431.337, 52953.858 25/09/08,10:50:42,05,10,1, 11.9,1,1, 18.778, 10558.016, 431.397, 52953.867 25/09/08,10:50:42,06,10,1, 11.9,1,1, 18.778, 10558.009, 431.335, 52953.835 25/09/08,10:50:42,07,10,1, 11.9,1,1, 18.778, 10558.015, 431.460, 52953.917 25/09/08,10:50:42,08,10,1, 11.9,1,1, 18.778, 10558.025, 431.360, 52953.851 25/09/08,10:50:42,09,10,1, 11.9,1,1, 18.778, 10558.022, 431.452, 52953.891 25/09/08,10:50:42,10,10,1, 11.9,1,1, 18.778, 10558.004, 431.387, 52953.858 25/09/08,10:50:42,11,10,1, 11.9,1,1, 18.778, 10558.005, 431.433, 52953.869 25/09/08,10:50:42,12,10,1, 11.9,1,1, 18.778, 10557.982, 431.441, 52953.864 25/09/08,10:50:42,13,10,1, 11.9,1,1, 18.778, 10557.983, 431.418, 52953.822 25/09/08,10:50:42,14,10,1, 11.9,1,1, 18.778, 10558.002, 431.499, 52953.842 25/09/08,10:50:42,15,10,1, 11.9,1,1, 18.778, 10557.949, 431.412, 52953.798 25/09/08,10:50:42,16,10,1, 11.9,1,1, 18.778, 10557.980, 431.518, 52953.847 25/09/08,10:50:42,17,10,1, 11.9,1,1, 18.778, 10557.978, 431.466, 52953.791 25/09/08,10:50:42,18,10,1, 11.9,1,1, 18.778, 10557.956, 431.539, 52953.862 25/09/08,10:50:42,19,10,1, 11.9,1,1, 18.778, 10557.972, 431.496, 52953.822 25/09/08,10:50:43,00,10,1, 11.9,1,1, 18.781, 10557.969, 431.496, 52953.822 25/09/08,10:50:43,01,10,1, 11.9,1,1, 18.781, 10557.956, 431.574, 52953.862 25/09/08,10:50:43,02,10,1, 11.9,1,1, 18.781, 10557.959, 431.498, 52953.837 25/09/08,10:50:43,03,10,1, 11.9,1,1, 18.781, 10557.963, 431.623, 52953.918 25/09/08,10:50:43,04,10,1, 11.9,1,1, 18.781, 10557.912, 431.525, 52953.821 25/09/08,10:50:43,05,10,1, 11.9,1,1, 18.781, 10557.953, 431.629, 52953.899 25/09/08,10:50:43,06,10,1, 11.9,1,1, 18.781, 10557.938, 431.563, 52953.862 25/09/08,10:50:43,07,10,1, 11.9,1,1, 18.781, 10557.926, 431.616, 52953.870 25/09/08,10:50:43,08,10,1, 11.9,1,1, 18.781, 10557.901, 431.628, 52953.859 25/09/08,10:50:43,09,10,1, 11.9,1,1, 18.781, 10557.903, 431.639, 52953.860 25/09/08,10:50:43,10,10,1, 11.9,1,1, 18.781, 10557.907, 431.718, 52953.891 25/09/08,10:50:43,11,10,1, 11.9,1,1, 18.781, 10557.881, 431.621, 52953.833 25/09/08,10:50:43,12,10,1, 11.9,1,1, 18.781, 10557.944, 431.726, 52953.887 25/09/08,10:50:43,13,10,1, 11.9,1,1, 18.781, 10557.917, 431.691, 52953.841 25/09/08,10:50:43,14,10,1, 11.9,1,1, 18.781, 10557.915, 431.711, 52953.878 25/09/08,10:50:43,15,10,1, 11.9,1,1, 18.781, 10557.887, 431.767, 52953.875 25/09/08,10:50:43,16,10,1, 11.9,1,1, 18.781, 10557.877, 431.706, 52953.857 25/09/08,10:50:43,17,10,1, 11.9,1,1, 18.781, 10557.875, 431.796, 52953.938 25/09/08,10:50:43,18,10,1, 11.9,1,1, 18.781, 10557.879, 431.727, 52953.867 25/09/08,10:50:43,19,10,1, 11.9,1,1, 18.781, 10557.903, 431.797, 52953.942 25/09/08,10:50:44,00,10,1, 11.9,1,1, 18.778, 10557.902, 431.797, 52953.942 25/09/08,10:50:44,01,10,1, 11.9,1,1, 18.778, 10557.879, 431.807, 52953.950 25/09/08,10:50:44,02,10,1, 11.9,1,1, 18.778, 10557.869, 431.820, 52953.885 25/09/08,10:50:44,03,10,1, 11.9,1,1, 18.778, 10557.859, 431.786, 52953.895 25/09/08,10:50:44,04,10,1, 11.9,1,1, 18.778, 10557.874, 431.879, 52953.967 25/09/08,10:50:44,05,10,1, 11.9,1,1, 18.778, 10557.825, 431.781, 52953.851 25/09/08,10:50:44,06,10,1, 11.9,1,1, 18.778, 10557.877, 431.906, 52953.949 25/09/08,10:50:44,07,10,1, 11.9,1,1, 18.778, 10557.814, 431.851, 52953.849 25/09/08,10:50:44,08,10,1, 11.9,1,1, 18.778, 10557.819, 431.904, 52953.942 25/09/08,10:50:44,09,10,1, 11.9,1,1, 18.778, 10557.816, 431.908, 52953.895 25/09/08,10:50:44,10,10,1, 11.9,1,1, 18.778, 10557.811, 431.880, 52953.871 25/09/08,10:50:44,11,10,1, 11.9,1,1, 18.778, 10557.799, 431.998, 52953.925 25/09/08,10:50:44,12,10,1, 11.9,1,1, 18.778, 10557.785, 431.887, 52953.880 25/09/08,10:50:44,13,10,1, 11.9,1,1, 18.778, 10557.798, 432.004, 52953.932 25/09/08,10:50:44,14,10,1, 11.9,1,1, 18.778, 10557.770, 431.966, 52953.896 25/09/08,10:50:44,15,10,1, 11.9,1,1, 18.778, 10557.791, 431.989, 52953.983 25/09/08,10:50:44,16,10,1, 11.9,1,1, 18.778, 10557.767, 432.036, 52953.951 25/09/08,10:50:44,17,10,1, 11.9,1,1, 18.778, 10557.758, 431.990, 52953.928 25/09/08,10:50:44,18,10,1, 11.9,1,1, 18.778, 10557.775, 432.071, 52954.006 25/09/08,10:50:44,19,10,1, 11.9,1,1, 18.778, 10557.733, 431.990, 52953.902 25/09/08,10:50:45,00,10,1, 11.9,1,1, 18.777, 10557.727, 431.990, 52953.902 25/09/08,10:50:45,01,10,1, 11.9,1,1, 18.777, 10557.727, 432.056, 52953.914 25/09/08,10:50:45,02,10,1, 11.9,1,1, 18.777, 10557.747, 432.049, 52953.917 25/09/08,10:50:45,03,10,1, 11.9,1,1, 18.777, 10557.707, 432.123, 52953.995 25/09/08,10:50:45,04,10,1, 11.9,1,1, 18.777, 10557.692, 432.059, 52953.941 25/09/08,10:50:45,05,10,1, 11.9,1,1, 18.777, 10557.720, 432.139, 52953.985 25/09/08,10:50:45,06,10,1, 11.9,1,1, 18.777, 10557.690, 432.079, 52953.911 25/09/08,10:50:45,07,10,1, 11.9,1,1, 18.777, 10557.694, 432.118, 52953.956 25/09/08,10:50:45,08,10,1, 11.9,1,1, 18.777, 10557.683, 432.155, 52953.958 25/09/08,10:50:45,09,10,1, 11.9,1,1, 18.777, 10557.654, 432.129, 52953.906 25/09/08,10:50:45,10,10,1, 11.9,1,1, 18.777, 10557.677, 432.248, 52953.964 25/09/08,10:50:45,11,10,1, 11.9,1,1, 18.777, 10557.631, 432.145, 52953.893 25/09/08,10:50:45,12,10,1, 11.9,1,1, 18.777, 10557.665, 432.236, 52953.958 25/09/08,10:50:45,13,10,1, 11.9,1,1, 18.777, 10557.647, 432.251, 52953.950 25/09/08,10:50:45,14,10,1, 11.9,1,1, 18.777, 10557.644, 432.209, 52953.960 25/09/08,10:50:45,15,10,1, 11.9,1,1, 18.777, 10557.676, 432.289, 52954.027 25/09/08,10:50:45,16,10,1, 11.9,1,1, 18.777, 10557.673, 432.219, 52953.924 25/09/08,10:50:45,17,10,1, 11.9,1,1, 18.777, 10557.656, 432.326, 52954.021 25/09/08,10:50:45,18,10,1, 11.9,1,1, 18.777, 10557.596, 432.287, 52953.965 25/09/08,10:50:45,19,10,1, 11.9,1,1, 18.777, 10557.648, 432.293, 52953.999 25/09/08,10:50:46,00,10,1, 11.9,1,1, 18.781, 10557.643, 432.293, 52953.999 25/09/08,10:50:46,01,10,1, 11.9,1,1, 18.781, 10557.594, 432.268, 52953.954 25/09/08,10:50:46,02,10,1, 11.9,1,1, 18.781, 10557.609, 432.376, 52954.026 25/09/08,10:50:46,03,10,1, 11.9,1,1, 18.781, 10557.556, 432.334, 52953.975 25/09/08,10:50:46,04,10,1, 11.9,1,1, 18.781, 10557.586, 432.371, 52953.966 25/09/08,10:50:46,05,10,1, 11.9,1,1, 18.781, 10557.565, 432.438, 52954.018 25/09/08,10:50:46,06,10,1, 11.9,1,1, 18.781, 10557.549, 432.369, 52953.977 25/09/08,10:50:46,07,10,1, 11.9,1,1, 18.781, 10557.585, 432.473, 52954.006 25/09/08,10:50:46,08,10,1, 11.9,1,1, 18.781, 10557.549, 432.430, 52953.952 25/09/08,10:50:46,09,10,1, 11.9,1,1, 18.781, 10557.569, 432.483, 52953.998 25/09/08,10:50:46,10,10,1, 11.9,1,1, 18.781, 10557.547, 432.504, 52953.971 25/09/08,10:50:46,11,10,1, 11.9,1,1, 18.781, 10557.518, 432.451, 52953.961 25/09/08,10:50:46,12,10,1, 11.9,1,1, 18.781, 10557.554, 432.565, 52954.066 25/09/08,10:50:46,13,10,1, 11.9,1,1, 18.781, 10557.527, 432.504, 52953.993 25/09/08,10:50:46,14,10,1, 11.9,1,1, 18.781, 10557.536, 432.547, 52954.073 25/09/08,10:50:46,15,10,1, 11.9,1,1, 18.781, 10557.498, 432.572, 52954.011 25/09/08,10:50:46,16,10,1, 11.9,1,1, 18.781, 10557.517, 432.545, 52954.002 25/09/08,10:50:46,17,10,1, 11.9,1,1, 18.781, 10557.512, 432.624, 52954.033 25/09/08,10:50:46,18,10,1, 11.9,1,1, 18.781, 10557.482, 432.567, 52953.976 25/09/08,10:50:46,19,10,1, 11.9,1,1, 18.781, 10557.501, 432.611, 52954.038 25/09/08,10:50:47,00,10,1, 11.9,1,1, 18.781, 10557.493, 432.611, 52954.038 25/09/08,10:50:47,01,10,1, 11.9,1,1, 18.781, 10557.486, 432.606, 52954.009 25/09/08,10:50:47,02,10,1, 11.9,1,1, 18.781, 10557.502, 432.721, 52954.060 25/09/08,10:50:47,03,10,1, 11.9,1,1, 18.781, 10557.474, 432.650, 52954.000 25/09/08,10:50:47,04,10,1, 11.9,1,1, 18.781, 10557.476, 432.697, 52954.070 25/09/08,10:50:47,05,10,1, 11.9,1,1, 18.781, 10557.456, 432.760, 52954.084 25/09/08,10:50:47,06,10,1, 11.9,1,1, 18.781, 10557.448, 432.645, 52954.031 25/09/08,10:50:47,07,10,1, 11.9,1,1, 18.781, 10557.444, 432.793, 52954.080 25/09/08,10:50:47,08,10,1, 11.9,1,1, 18.781, 10557.406, 432.713, 52953.968 25/09/08,10:50:47,09,10,1, 11.9,1,1, 18.781, 10557.434, 432.748, 52954.038 25/09/08,10:50:47,10,10,1, 11.9,1,1, 18.781, 10557.414, 432.822, 52954.042 25/09/08,10:50:47,11,10,1, 11.9,1,1, 18.781, 10557.419, 432.736, 52954.000 25/09/08,10:50:47,12,10,1, 11.9,1,1, 18.781, 10557.423, 432.864, 52954.115 25/09/08,10:50:47,13,10,1, 11.9,1,1, 18.781, 10557.403, 432.801, 52953.986 25/09/08,10:50:47,14,10,1, 11.9,1,1, 18.781, 10557.379, 432.814, 52954.061 25/09/08,10:50:47,15,10,1, 11.9,1,1, 18.781, 10557.371, 432.888, 52954.068 25/09/08,10:50:47,16,10,1, 11.9,1,1, 18.781, 10557.358, 432.825, 52954.018 25/09/08,10:50:47,17,10,1, 11.9,1,1, 18.781, 10557.387, 432.915, 52954.124 25/09/08,10:50:47,18,10,1, 11.9,1,1, 18.781, 10557.345, 432.891, 52954.063 25/09/08,10:50:47,19,10,1, 11.9,1,1, 18.781, 10557.364, 432.901, 52954.064 25/09/08,10:50:48,00,10,1, 11.9,1,1, 18.780, 10557.359, 432.901, 52954.064 25/09/08,10:50:48,01,10,1, 11.9,1,1, 18.780, 10557.336, 432.906, 52954.050 25/09/08,10:50:48,02,10,1, 11.9,1,1, 18.780, 10557.349, 432.967, 52954.091 25/09/08,10:50:48,03,10,1, 11.9,1,1, 18.780, 10557.326, 432.976, 52954.058 25/09/08,10:50:48,04,10,1, 11.9,1,1, 18.780, 10557.348, 432.959, 52954.039 25/09/08,10:50:48,05,10,1, 11.9,1,1, 18.780, 10557.334, 433.048, 52954.130 25/09/08,10:50:48,06,10,1, 11.9,1,1, 18.780, 10557.311, 432.984, 52954.053 25/09/08,10:50:48,07,10,1, 11.9,1,1, 18.780, 10557.319, 433.046, 52954.161 25/09/08,10:50:48,08,10,1, 11.9,1,1, 18.780, 10557.318, 433.069, 52954.159 25/09/08,10:50:48,09,10,1, 11.9,1,1, 18.780, 10557.289, 433.016, 52954.121 25/09/08,10:50:48,10,10,1, 11.9,1,1, 18.780, 10557.293, 433.125, 52954.188 25/09/08,10:50:48,11,10,1, 11.9,1,1, 18.780, 10557.274, 433.076, 52954.111 25/09/08,10:50:48,12,10,1, 11.9,1,1, 18.780, 10557.291, 433.085, 52954.121 25/09/08,10:50:48,13,10,1, 11.9,1,1, 18.780, 10557.269, 433.162, 52954.168 25/09/08,10:50:48,14,10,1, 11.9,1,1, 18.780, 10557.256, 433.047, 52954.093 25/09/08,10:50:48,15,10,1, 11.9,1,1, 18.780, 10557.260, 433.186, 52954.129 25/09/08,10:50:48,16,10,1, 11.9,1,1, 18.780, 10557.255, 433.162, 52954.142 25/09/08,10:50:48,17,10,1, 11.9,1,1, 18.780, 10557.239, 433.138, 52954.091 25/09/08,10:50:48,18,10,1, 11.9,1,1, 18.780, 10557.254, 433.242, 52954.185 25/09/08,10:50:48,19,10,1, 11.9,1,1, 18.780, 10557.199, 433.165, 52954.153 25/09/08,10:50:49,00,10,1, 11.9,1,1, 18.778, 10557.193, 433.165, 52954.153 25/09/08,10:50:49,01,10,1, 11.9,1,1, 18.778, 10557.230, 433.264, 52954.212 25/09/08,10:50:49,02,10,1, 11.9,1,1, 18.778, 10557.189, 433.195, 52954.118 25/09/08,10:50:49,03,10,1, 11.9,1,1, 18.778, 10557.210, 433.284, 52954.155 25/09/08,10:50:49,04,10,1, 11.9,1,1, 18.778, 10557.174, 433.258, 52954.189 25/09/08,10:50:49,05,10,1, 11.9,1,1, 18.778, 10557.153, 433.215, 52954.122 25/09/08,10:50:49,06,10,1, 11.9,1,1, 18.778, 10557.167, 433.330, 52954.190 25/09/08,10:50:49,07,10,1, 11.9,1,1, 18.778, 10557.145, 433.240, 52954.124 25/09/08,10:50:49,08,10,1, 11.9,1,1, 18.778, 10557.150, 433.298, 52954.192 25/09/08,10:50:49,09,10,1, 11.9,1,1, 18.778, 10557.167, 433.369, 52954.214 25/09/08,10:50:49,10,10,1, 11.9,1,1, 18.778, 10557.118, 433.290, 52954.127 25/09/08,10:50:49,11,10,1, 11.9,1,1, 18.778, 10557.115, 433.381, 52954.240 25/09/08,10:50:49,12,10,1, 11.9,1,1, 18.778, 10557.134, 433.374, 52954.208 25/09/08,10:50:49,13,10,1, 11.9,1,1, 18.778, 10557.110, 433.318, 52954.156 25/09/08,10:50:49,14,10,1, 11.9,1,1, 18.778, 10557.129, 433.430, 52954.226 25/09/08,10:50:49,15,10,1, 11.9,1,1, 18.778, 10557.079, 433.369, 52954.131 25/09/08,10:50:49,16,10,1, 11.9,1,1, 18.778, 10557.069, 433.385, 52954.157 25/09/08,10:50:49,17,10,1, 11.9,1,1, 18.778, 10557.079, 433.470, 52954.199 25/09/08,10:50:49,18,10,1, 11.9,1,1, 18.778, 10557.056, 433.365, 52954.133 25/09/08,10:50:49,19,10,1, 11.9,1,1, 18.778, 10557.070, 433.470, 52954.169 25/09/08,10:50:50,00,10,1, 11.9,1,1, 18.781, 10557.067, 433.470, 52954.169 25/09/08,10:50:50,01,10,1, 11.9,1,1, 18.781, 10557.039, 433.420, 52954.160 25/09/08,10:50:50,02,10,1, 11.9,1,1, 18.781, 10557.061, 433.525, 52954.198 25/09/08,10:50:50,03,10,1, 11.9,1,1, 18.781, 10557.041, 433.507, 52954.178 25/09/08,10:50:50,04,10,1, 11.9,1,1, 18.781, 10557.023, 433.514, 52954.224 25/09/08,10:50:50,05,10,1, 11.9,1,1, 18.781, 10557.033, 433.568, 52954.266 25/09/08,10:50:50,06,10,1, 11.9,1,1, 18.781, 10556.993, 433.504, 52954.171 25/09/08,10:50:50,07,10,1, 11.9,1,1, 18.781, 10557.022, 433.549, 52954.218 25/09/08,10:50:50,08,10,1, 11.9,1,1, 18.781, 10557.007, 433.637, 52954.229 25/09/08,10:50:50,09,10,1, 11.9,1,1, 18.781, 10556.978, 433.544, 52954.167 25/09/08,10:50:50,10,10,1, 11.9,1,1, 18.781, 10556.989, 433.659, 52954.295 25/09/08,10:50:50,11,10,1, 11.9,1,1, 18.781, 10556.979, 433.658, 52954.312 25/09/08,10:50:50,12,10,1, 11.9,1,1, 18.781, 10556.941, 433.573, 52954.220 25/09/08,10:50:50,13,10,1, 11.9,1,1, 18.781, 10556.994, 433.689, 52954.327 25/09/08,10:50:50,14,10,1, 11.9,1,1, 18.781, 10556.949, 433.634, 52954.245 25/09/08,10:50:50,15,10,1, 11.9,1,1, 18.781, 10556.939, 433.626, 52954.242 25/09/08,10:50:50,16,10,1, 11.9,1,1, 18.781, 10556.942, 433.744, 52954.292 25/09/08,10:50:50,17,10,1, 11.9,1,1, 18.781, 10556.912, 433.656, 52954.217 25/09/08,10:50:50,18,10,1, 11.9,1,1, 18.781, 10556.901, 433.679, 52954.277 25/09/08,10:50:50,19,10,1, 11.9,1,1, 18.781, 10556.928, 433.733, 52954.273 25/09/08,10:50:51,00,10,1, 11.9,1,1, 18.785, 10556.926, 433.733, 52954.273 25/09/08,10:50:51,01,10,1, 11.9,1,1, 18.785, 10556.905, 433.769, 52954.298 25/09/08,10:50:51,02,10,1, 11.9,1,1, 18.785, 10556.879, 433.782, 52954.281 25/09/08,10:50:51,03,10,1, 11.9,1,1, 18.785, 10556.870, 433.721, 52954.297 25/09/08,10:50:51,04,10,1, 11.9,1,1, 18.785, 10556.888, 433.792, 52954.315 25/09/08,10:50:51,05,10,1, 11.9,1,1, 18.785, 10556.899, 433.801, 52954.295 25/09/08,10:50:51,06,10,1, 11.9,1,1, 18.785, 10556.874, 433.751, 52954.293 25/09/08,10:50:51,07,10,1, 11.9,1,1, 18.785, 10556.870, 433.852, 52954.375 25/09/08,10:50:51,08,10,1, 11.9,1,1, 18.785, 10556.869, 433.815, 52954.312 25/09/08,10:50:51,09,10,1, 11.9,1,1, 18.785, 10556.849, 433.799, 52954.273 25/09/08,10:50:51,10,10,1, 11.9,1,1, 18.785, 10556.862, 433.887, 52954.384 25/09/08,10:50:51,11,10,1, 11.9,1,1, 18.785, 10556.844, 433.857, 52954.299 25/09/08,10:50:51,12,10,1, 11.9,1,1, 18.785, 10556.821, 433.855, 52954.327 25/09/08,10:50:51,13,10,1, 11.9,1,1, 18.785, 10556.849, 433.933, 52954.385 25/09/08,10:50:51,14,10,1, 11.9,1,1, 18.785, 10556.800, 433.841, 52954.251 25/09/08,10:50:51,15,10,1, 11.9,1,1, 18.785, 10556.820, 433.891, 52954.323 25/09/08,10:50:51,16,10,1, 11.9,1,1, 18.785, 10556.833, 433.955, 52954.346 25/09/08,10:50:51,17,10,1, 11.9,1,1, 18.785, 10556.796, 433.863, 52954.302 25/09/08,10:50:51,18,10,1, 11.9,1,1, 18.785, 10556.794, 433.939, 52954.384 25/09/08,10:50:51,19,10,1, 11.9,1,1, 18.785, 10556.800, 433.979, 52954.339 25/09/08,10:50:52,00,10,1, 11.9,1,1, 18.778, 10556.792, 433.979, 52954.339 25/09/08,10:50:52,01,10,1, 11.9,1,1, 18.778, 10556.750, 433.952, 52954.350 25/09/08,10:50:52,02,10,1, 11.9,1,1, 18.778, 10556.772, 433.981, 52954.343 25/09/08,10:50:52,03,10,1, 11.9,1,1, 18.778, 10556.727, 433.916, 52954.292 25/09/08,10:50:52,04,10,1, 11.9,1,1, 18.778, 10556.724, 434.006, 52954.377 25/09/08,10:50:52,05,10,1, 11.9,1,1, 18.778, 10556.723, 434.043, 52954.362 25/09/08,10:50:52,06,10,1, 11.9,1,1, 18.778, 10556.682, 433.958, 52954.305 25/09/08,10:50:52,07,10,1, 11.9,1,1, 18.778, 10556.728, 434.089, 52954.383 25/09/08,10:50:52,08,10,1, 11.9,1,1, 18.778, 10556.710, 434.019, 52954.348 25/09/08,10:50:52,09,10,1, 11.9,1,1, 18.778, 10556.708, 433.972, 52954.332 25/09/08,10:50:52,10,10,1, 11.9,1,1, 18.778, 10556.714, 434.084, 52954.390 25/09/08,10:50:52,11,10,1, 11.9,1,1, 18.778, 10556.681, 434.031, 52954.357 25/09/08,10:50:52,12,10,1, 11.9,1,1, 18.778, 10556.657, 434.028, 52954.311 25/09/08,10:50:52,13,10,1, 11.9,1,1, 18.778, 10556.695, 434.118, 52954.380 25/09/08,10:50:52,14,10,1, 11.9,1,1, 18.778, 10556.657, 434.064, 52954.355 25/09/08,10:50:52,15,10,1, 11.9,1,1, 18.778, 10556.649, 434.046, 52954.378 25/09/08,10:50:52,16,10,1, 11.9,1,1, 18.778, 10556.658, 434.142, 52954.408 25/09/08,10:50:52,17,10,1, 11.9,1,1, 18.778, 10556.625, 434.063, 52954.333 25/09/08,10:50:52,18,10,1, 11.9,1,1, 18.778, 10556.634, 434.063, 52954.374 25/09/08,10:50:52,19,10,1, 11.9,1,1, 18.778, 10556.666, 434.141, 52954.447 25/09/08,10:50:53,00,09,1, 12.0,1,1, 18.783, 10556.659, 434.141, 52954.447 25/09/08,10:50:53,01,09,1, 12.0,1,1, 18.783, 10556.612, 434.094, 52954.381 25/09/08,10:50:53,02,09,1, 12.0,1,1, 18.783, 10556.615, 434.205, 52954.422 25/09/08,10:50:53,03,09,1, 12.0,1,1, 18.783, 10556.560, 434.117, 52954.413 25/09/08,10:50:53,04,09,1, 12.0,1,1, 18.783, 10556.587, 434.117, 52954.412 25/09/08,10:50:53,05,09,1, 12.0,1,1, 18.783, 10556.592, 434.203, 52954.472 25/09/08,10:50:53,06,09,1, 12.0,1,1, 18.783, 10556.548, 434.158, 52954.417 25/09/08,10:50:53,07,09,1, 12.0,1,1, 18.783, 10556.565, 434.145, 52954.423 25/09/08,10:50:53,08,09,1, 12.0,1,1, 18.783, 10556.577, 434.261, 52954.478 25/09/08,10:50:53,09,09,1, 12.0,1,1, 18.783, 10556.545, 434.211, 52954.419 25/09/08,10:50:53,10,09,1, 12.0,1,1, 18.783, 10556.530, 434.181, 52954.417 25/09/08,10:50:53,11,09,1, 12.0,1,1, 18.783, 10556.561, 434.298, 52954.465 25/09/08,10:50:53,12,09,1, 12.0,1,1, 18.783, 10556.528, 434.231, 52954.427 25/09/08,10:50:53,13,09,1, 12.0,1,1, 18.783, 10556.503, 434.219, 52954.390 25/09/08,10:50:53,14,09,1, 12.0,1,1, 18.783, 10556.521, 434.311, 52954.491 25/09/08,10:50:53,15,09,1, 12.0,1,1, 18.783, 10556.482, 434.280, 52954.417 25/09/08,10:50:53,16,09,1, 12.0,1,1, 18.783, 10556.506, 434.259, 52954.454 25/09/08,10:50:53,17,09,1, 12.0,1,1, 18.783, 10556.514, 434.346, 52954.509 25/09/08,10:50:53,18,09,1, 12.0,1,1, 18.783, 10556.494, 434.301, 52954.482 25/09/08,10:50:53,19,09,1, 12.0,1,1, 18.783, 10556.459, 434.262, 52954.462 25/09/08,10:50:54,00,10,1, 11.9,1,1, 18.785, 10556.458, 434.262, 52954.462 25/09/08,10:50:54,01,10,1, 11.9,1,1, 18.785, 10556.427, 434.332, 52954.461 25/09/08,10:50:54,02,10,1, 11.9,1,1, 18.785, 10556.438, 434.289, 52954.469 25/09/08,10:50:54,03,10,1, 11.9,1,1, 18.785, 10556.450, 434.409, 52954.559 25/09/08,10:50:54,04,10,1, 11.9,1,1, 18.785, 10556.424, 434.359, 52954.459 25/09/08,10:50:54,05,10,1, 11.9,1,1, 18.785, 10556.409, 434.294, 52954.362 25/09/08,10:50:54,06,10,1, 11.9,1,1, 18.785, 10556.404, 434.412, 52954.598 25/09/08,10:50:54,07,10,1, 11.9,1,1, 18.785, 10556.390, 434.384, 52954.470 25/09/08,10:50:54,08,10,1, 11.9,1,1, 18.785, 10556.363, 434.355, 52954.460 25/09/08,10:50:54,09,10,1, 11.9,1,1, 18.785, 10556.378, 434.442, 52954.536 25/09/08,10:50:54,10,10,1, 11.9,1,1, 18.785, 10556.374, 434.436, 52954.505 25/09/08,10:50:54,11,10,1, 11.9,1,1, 18.785, 10556.349, 434.381, 52954.462 25/09/08,10:50:54,12,10,1, 11.9,1,1, 18.785, 10556.377, 434.435, 52954.505 25/09/08,10:50:54,13,10,1, 11.9,1,1, 18.785, 10556.361, 434.449, 52954.516 25/09/08,10:50:54,14,10,1, 11.9,1,1, 18.785, 10556.332, 434.401, 52954.491 25/09/08,10:50:54,15,10,1, 11.9,1,1, 18.785, 10556.340, 434.468, 52954.548 25/09/08,10:50:54,16,10,1, 11.9,1,1, 18.785, 10556.336, 434.495, 52954.607 25/09/08,10:50:54,17,10,1, 11.9,1,1, 18.785, 10556.311, 434.421, 52954.510 25/09/08,10:50:54,18,10,1, 11.9,1,1, 18.785, 10556.330, 434.457, 52954.599 25/09/08,10:50:54,19,10,1, 11.9,1,1, 18.785, 10556.294, 434.519, 52954.578 25/09/08,10:50:55,00,10,1, 11.9,1,1, 18.785, 10556.291, 434.519, 52954.578 25/09/08,10:50:55,01,10,1, 11.9,1,1, 18.785, 10556.282, 434.477, 52954.568 25/09/08,10:50:55,02,10,1, 11.9,1,1, 18.785, 10556.297, 434.557, 52954.595 25/09/08,10:50:55,03,10,1, 11.9,1,1, 18.785, 10556.253, 434.487, 52954.507 25/09/08,10:50:55,04,10,1, 11.9,1,1, 18.785, 10556.227, 434.508, 52954.553 25/09/08,10:50:55,05,10,1, 11.9,1,1, 18.785, 10556.253, 434.587, 52954.571 25/09/08,10:50:55,06,10,1, 11.9,1,1, 18.785, 10556.197, 434.525, 52954.539 25/09/08,10:50:55,07,10,1, 11.9,1,1, 18.785, 10556.223, 434.517, 52954.533 25/09/08,10:50:55,08,10,1, 11.9,1,1, 18.785, 10556.220, 434.607, 52954.584 25/09/08,10:50:55,09,10,1, 11.9,1,1, 18.785, 10556.193, 434.593, 52954.545 25/09/08,10:50:55,10,10,1, 11.9,1,1, 18.785, 10556.186, 434.530, 52954.534 25/09/08,10:50:55,11,10,1, 11.9,1,1, 18.785, 10556.206, 434.601, 52954.582 25/09/08,10:50:55,12,10,1, 11.9,1,1, 18.785, 10556.193, 434.623, 52954.613 25/09/08,10:50:55,13,10,1, 11.9,1,1, 18.785, 10556.138, 434.533, 52954.528 25/09/08,10:50:55,14,10,1, 11.9,1,1, 18.785, 10556.175, 434.602, 52954.588 25/09/08,10:50:55,15,10,1, 11.9,1,1, 18.785, 10556.169, 434.649, 52954.647 25/09/08,10:50:55,16,10,1, 11.9,1,1, 18.785, 10556.146, 434.560, 52954.576 25/09/08,10:50:55,17,10,1, 11.9,1,1, 18.785, 10556.171, 434.614, 52954.613 25/09/08,10:50:55,18,10,1, 11.9,1,1, 18.785, 10556.153, 434.691, 52954.628 25/09/08,10:50:55,19,10,1, 11.9,1,1, 18.785, 10556.130, 434.598, 52954.594 25/09/08,10:50:56,00,09,1, 11.9,1,1, 18.784, 10556.124, 434.598, 52954.594 25/09/08,10:50:56,01,09,1, 11.9,1,1, 18.784, 10556.130, 434.690, 52954.666 25/09/08,10:50:56,02,09,1, 11.9,1,1, 18.784, 10556.099, 434.646, 52954.588 25/09/08,10:50:56,03,09,1, 11.9,1,1, 18.784, 10556.100, 434.608, 52954.600 25/09/08,10:50:56,04,09,1, 11.9,1,1, 18.784, 10556.105, 434.693, 52954.642 25/09/08,10:50:56,05,09,1, 11.9,1,1, 18.784, 10556.098, 434.693, 52954.588 25/09/08,10:50:56,06,09,1, 11.9,1,1, 18.784, 10556.093, 434.611, 52954.565 25/09/08,10:50:56,07,09,1, 11.9,1,1, 18.784, 10556.073, 434.697, 52954.652 25/09/08,10:50:56,08,09,1, 11.9,1,1, 18.784, 10556.083, 434.756, 52954.671 25/09/08,10:50:56,09,09,1, 11.9,1,1, 18.784, 10556.059, 434.685, 52954.647 25/09/08,10:50:56,10,09,1, 11.9,1,1, 18.784, 10556.055, 434.712, 52954.650 25/09/08,10:50:56,11,09,1, 11.9,1,1, 18.784, 10556.079, 434.794, 52954.696 25/09/08,10:50:56,12,09,1, 11.9,1,1, 18.784, 10556.041, 434.700, 52954.621 25/09/08,10:50:56,13,09,1, 11.9,1,1, 18.784, 10556.013, 434.707, 52954.623 25/09/08,10:50:56,14,09,1, 11.9,1,1, 18.784, 10556.045, 434.818, 52954.709 25/09/08,10:50:56,15,09,1, 11.9,1,1, 18.784, 10556.007, 434.768, 52954.668 25/09/08,10:50:56,16,09,1, 11.9,1,1, 18.784, 10556.006, 434.703, 52954.645 25/09/08,10:50:56,17,09,1, 11.9,1,1, 18.784, 10556.022, 434.792, 52954.679 25/09/08,10:50:56,18,09,1, 11.9,1,1, 18.784, 10556.005, 434.829, 52954.683 25/09/08,10:50:56,19,09,1, 11.9,1,1, 18.784, 10555.984, 434.742, 52954.628 25/09/08,10:50:57,00,09,1, 12.0,1,1, 18.784, 10555.983, 434.742, 52954.628 25/09/08,10:50:57,01,09,1, 12.0,1,1, 18.784, 10556.005, 434.864, 52954.705 25/09/08,10:50:57,02,09,1, 12.0,1,1, 18.784, 10556.001, 434.820, 52954.732 25/09/08,10:50:57,03,09,1, 12.0,1,1, 18.784, 10555.978, 434.830, 52954.748 25/09/08,10:50:57,04,09,1, 12.0,1,1, 18.784, 10555.983, 434.837, 52954.719 25/09/08,10:50:57,05,09,1, 12.0,1,1, 18.784, 10555.983, 434.848, 52954.726 25/09/08,10:50:57,06,09,1, 12.0,1,1, 18.784, 10555.952, 434.857, 52954.700 25/09/08,10:50:57,07,09,1, 12.0,1,1, 18.784, 10555.944, 434.860, 52954.710 25/09/08,10:50:57,08,09,1, 12.0,1,1, 18.784, 10555.941, 434.867, 52954.715 25/09/08,10:50:57,09,09,1, 12.0,1,1, 18.784, 10555.938, 434.880, 52954.686 25/09/08,10:50:57,10,09,1, 12.0,1,1, 18.784, 10555.904, 434.866, 52954.689 25/09/08,10:50:57,11,09,1, 12.0,1,1, 18.784, 10555.901, 434.891, 52954.715 25/09/08,10:50:57,12,09,1, 12.0,1,1, 18.784, 10555.898, 434.895, 52954.737 25/09/08,10:50:57,13,09,1, 12.0,1,1, 18.784, 10555.926, 434.899, 52954.741 25/09/08,10:50:57,14,09,1, 12.0,1,1, 18.784, 10555.891, 434.896, 52954.757 25/09/08,10:50:57,15,09,1, 12.0,1,1, 18.784, 10555.883, 434.895, 52954.771 25/09/08,10:50:57,16,09,1, 12.0,1,1, 18.784, 10555.862, 434.910, 52954.727 25/09/08,10:50:57,17,09,1, 12.0,1,1, 18.784, 10555.874, 434.917, 52954.722 25/09/08,10:50:57,18,09,1, 12.0,1,1, 18.784, 10555.876, 434.942, 52954.762 25/09/08,10:50:57,19,09,1, 12.0,1,1, 18.784, 10555.835, 434.928, 52954.727 25/09/08,10:50:58,00,09,1, 12.0,1,1, 18.784, 10555.832, 434.928, 52954.727 25/09/08,10:50:58,01,09,1, 12.0,1,1, 18.784, 10555.851, 434.946, 52954.742 25/09/08,10:50:58,02,09,1, 12.0,1,1, 18.784, 10555.817, 434.978, 52954.758 25/09/08,10:50:58,03,09,1, 12.0,1,1, 18.784, 10555.806, 434.968, 52954.752 25/09/08,10:50:58,04,09,1, 12.0,1,1, 18.784, 10555.814, 434.945, 52954.783 25/09/08,10:50:58,05,09,1, 12.0,1,1, 18.784, 10555.817, 434.965, 52954.770 25/09/08,10:50:58,06,09,1, 12.0,1,1, 18.784, 10555.799, 434.984, 52954.791 25/09/08,10:50:58,07,09,1, 12.0,1,1, 18.784, 10555.794, 434.963, 52954.807 25/09/08,10:50:58,08,09,1, 12.0,1,1, 18.784, 10555.784, 434.981, 52954.804 25/09/08,10:50:58,09,09,1, 12.0,1,1, 18.784, 10555.791, 434.956, 52954.776 25/09/08,10:50:58,10,09,1, 12.0,1,1, 18.784, 10555.777, 434.980, 52954.791 25/09/08,10:50:58,11,09,1, 12.0,1,1, 18.784, 10555.764, 435.005, 52954.801 25/09/08,10:50:58,12,09,1, 12.0,1,1, 18.784, 10555.767, 435.012, 52954.805 25/09/08,10:50:58,13,09,1, 12.0,1,1, 18.784, 10555.747, 435.051, 52954.821 25/09/08,10:50:58,14,09,1, 12.0,1,1, 18.784, 10555.756, 435.030, 52954.826 25/09/08,10:50:58,15,09,1, 12.0,1,1, 18.784, 10555.731, 435.041, 52954.823 25/09/08,10:50:58,16,09,1, 12.0,1,1, 18.784, 10555.743, 435.038, 52954.838 25/09/08,10:50:58,17,09,1, 12.0,1,1, 18.784, 10555.719, 435.017, 52954.801 25/09/08,10:50:58,18,09,1, 12.0,1,1, 18.784, 10555.712, 435.049, 52954.803 25/09/08,10:50:58,19,09,1, 12.0,1,1, 18.784, 10555.703, 435.043, 52954.814 25/09/08,10:50:59,00,09,1, 11.9,1,1, 18.785, 10555.699, 435.043, 52954.814 25/09/08,10:50:59,01,09,1, 11.9,1,1, 18.785, 10555.695, 435.064, 52954.815 25/09/08,10:50:59,02,09,1, 11.9,1,1, 18.785, 10555.678, 435.043, 52954.829 25/09/08,10:50:59,03,09,1, 11.9,1,1, 18.785, 10555.688, 435.079, 52954.865 25/09/08,10:50:59,04,09,1, 11.9,1,1, 18.785, 10555.693, 435.047, 52954.860 25/09/08,10:50:59,05,09,1, 11.9,1,1, 18.785, 10555.702, 435.056, 52954.844 25/09/08,10:50:59,06,09,1, 11.9,1,1, 18.785, 10555.685, 435.080, 52954.882 25/09/08,10:50:59,07,09,1, 11.9,1,1, 18.785, 10555.634, 435.067, 52954.858 25/09/08,10:50:59,08,09,1, 11.9,1,1, 18.785, 10555.623, 435.087, 52954.870 25/09/08,10:50:59,09,09,1, 11.9,1,1, 18.785, 10555.644, 435.093, 52954.879 25/09/08,10:50:59,10,09,1, 11.9,1,1, 18.785, 10555.617, 435.081, 52954.856 25/09/08,10:50:59,11,09,1, 11.9,1,1, 18.785, 10555.624, 435.090, 52954.882 25/09/08,10:50:59,12,09,1, 11.9,1,1, 18.785, 10555.605, 435.115, 52954.872 25/09/08,10:50:59,13,09,1, 11.9,1,1, 18.785, 10555.588, 435.115, 52954.876 25/09/08,10:50:59,14,09,1, 11.9,1,1, 18.785, 10555.614, 435.093, 52954.867 25/09/08,10:50:59,15,09,1, 11.9,1,1, 18.785, 10555.582, 435.094, 52954.884 25/09/08,10:50:59,16,09,1, 11.9,1,1, 18.785, 10555.579, 435.123, 52954.881 25/09/08,10:50:59,17,09,1, 11.9,1,1, 18.785, 10555.587, 435.143, 52954.857 25/09/08,10:50:59,18,09,1, 11.9,1,1, 18.785, 10555.570, 435.143, 52954.879 25/09/08,10:50:59,19,09,1, 11.9,1,1, 18.785, 10555.542, 435.163, 52954.880 25/09/08,10:51:00,00,08,1, 11.9,1,1, 18.786, 10555.540, 435.163, 52954.880 25/09/08,10:51:00,01,08,1, 11.9,1,1, 18.786, 10555.531, 435.170, 52954.911 25/09/08,10:51:00,02,08,1, 11.9,1,1, 18.786, 10555.539, 435.222, 52954.866 25/09/08,10:51:00,03,08,1, 11.9,1,1, 18.786, 10555.531, 435.139, 52954.787 25/09/08,10:51:00,04,08,1, 11.9,1,1, 18.786, 10555.519, 435.130, 52954.793 25/09/08,10:51:00,05,08,1, 11.9,1,1, 18.786, 10555.533, 435.181, 52954.855 25/09/08,10:51:00,06,08,1, 11.9,1,1, 18.786, 10555.512, 435.221, 52954.914 25/09/08,10:51:00,07,08,1, 11.9,1,1, 18.786, 10555.486, 435.145, 52954.870 25/09/08,10:51:00,08,08,1, 11.9,1,1, 18.786, 10555.476, 435.139, 52954.886 25/09/08,10:51:00,09,08,1, 11.9,1,1, 18.786, 10555.501, 435.245, 52954.932 25/09/08,10:51:00,10,08,1, 11.9,1,1, 18.786, 10555.495, 435.213, 52954.944 25/09/08,10:51:00,11,08,1, 11.9,1,1, 18.786, 10555.419, 435.125, 52954.842 25/09/08,10:51:00,12,08,1, 11.9,1,1, 18.786, 10555.470, 435.167, 52954.837 25/09/08,10:51:00,13,08,1, 11.9,1,1, 18.786, 10555.463, 435.254, 52954.919 25/09/08,10:51:00,14,08,1, 11.9,1,1, 18.786, 10555.415, 435.211, 52954.894 25/09/08,10:51:00,15,08,1, 11.9,1,1, 18.786, 10555.395, 435.138, 52954.858 25/09/08,10:51:00,16,08,1, 11.9,1,1, 18.786, 10555.432, 435.213, 52954.881 25/09/08,10:51:00,17,08,1, 11.9,1,1, 18.786, 10555.431, 435.290, 52954.974 25/09/08,10:51:00,18,08,1, 11.9,1,1, 18.786, 10555.348, 435.192, 52954.887 25/09/08,10:51:00,19,08,1, 11.9,1,1, 18.786, 10555.384, 435.158, 52954.889 25/09/08,10:51:01,00,09,1, 11.9,1,1, 18.786, 10555.382, 435.158, 52954.889 25/09/08,10:51:01,01,09,1, 11.9,1,1, 18.786, 10555.349, 435.270, 52954.956 25/09/08,10:51:01,02,09,1, 11.9,1,1, 18.786, 10555.345, 435.212, 52954.931 25/09/08,10:51:01,03,09,1, 11.9,1,1, 18.786, 10555.349, 435.192, 52954.952 25/09/08,10:51:01,04,09,1, 11.9,1,1, 18.786, 10555.344, 435.280, 52954.959 25/09/08,10:51:01,05,09,1, 11.9,1,1, 18.786, 10555.351, 435.269, 52954.969 25/09/08,10:51:01,06,09,1, 11.9,1,1, 18.786, 10555.310, 435.156, 52954.917 25/09/08,10:51:01,07,09,1, 11.9,1,1, 18.786, 10555.335, 435.197, 52954.893 25/09/08,10:51:01,08,09,1, 11.9,1,1, 18.786, 10555.313, 435.314, 52954.983 25/09/08,10:51:01,09,09,1, 11.9,1,1, 18.786, 10555.290, 435.300, 52954.906 25/09/08,10:51:01,10,09,1, 11.9,1,1, 18.786, 10555.262, 435.224, 52954.859 25/09/08,10:51:01,11,09,1, 11.9,1,1, 18.786, 10555.295, 435.238, 52954.878 25/09/08,10:51:01,12,09,1, 11.9,1,1, 18.786, 10555.311, 435.329, 52954.959 25/09/08,10:51:01,13,09,1, 11.9,1,1, 18.786, 10555.273, 435.315, 52954.942 25/09/08,10:51:01,14,09,1, 11.9,1,1, 18.786, 10555.256, 435.227, 52954.868 25/09/08,10:51:01,15,09,1, 11.9,1,1, 18.786, 10555.263, 435.246, 52954.866 25/09/08,10:51:01,16,09,1, 11.9,1,1, 18.786, 10555.288, 435.348, 52955.000 25/09/08,10:51:01,17,09,1, 11.9,1,1, 18.786, 10555.268, 435.290, 52954.920 25/09/08,10:51:01,18,09,1, 11.9,1,1, 18.786, 10555.223, 435.228, 52954.881 25/09/08,10:51:01,19,09,1, 11.9,1,1, 18.786, 10555.238, 435.303, 52954.982 25/09/08,10:51:02,00,09,1, 11.8,1,1, 18.787, 10555.232, 435.303, 52954.982 25/09/08,10:51:02,01,09,1, 11.8,1,1, 18.787, 10555.213, 435.291, 52954.959 25/09/08,10:51:02,02,09,1, 11.8,1,1, 18.787, 10555.173, 435.237, 52954.942 25/09/08,10:51:02,03,09,1, 11.8,1,1, 18.787, 10555.207, 435.324, 52954.975 25/09/08,10:51:02,04,09,1, 11.8,1,1, 18.787, 10555.180, 435.357, 52955.028 25/09/08,10:51:02,05,09,1, 11.8,1,1, 18.787, 10555.143, 435.277, 52954.952 25/09/08,10:51:02,06,09,1, 11.8,1,1, 18.787, 10555.140, 435.254, 52954.897 25/09/08,10:51:02,07,09,1, 11.8,1,1, 18.787, 10555.170, 435.378, 52954.967 25/09/08,10:51:02,08,09,1, 11.8,1,1, 18.787, 10555.156, 435.375, 52954.961 25/09/08,10:51:02,09,09,1, 11.8,1,1, 18.787, 10555.116, 435.308, 52954.899 25/09/08,10:51:02,10,09,1, 11.8,1,1, 18.787, 10555.107, 435.273, 52954.914 25/09/08,10:51:02,11,09,1, 11.8,1,1, 18.787, 10555.110, 435.368, 52955.001 25/09/08,10:51:02,12,09,1, 11.8,1,1, 18.787, 10555.117, 435.387, 52954.982 25/09/08,10:51:02,13,09,1, 11.8,1,1, 18.787, 10555.074, 435.307, 52954.933 25/09/08,10:51:02,14,09,1, 11.8,1,1, 18.787, 10555.094, 435.275, 52954.906 25/09/08,10:51:02,15,09,1, 11.8,1,1, 18.787, 10555.071, 435.374, 52954.995 25/09/08,10:51:02,16,09,1, 11.8,1,1, 18.787, 10555.062, 435.419, 52955.019 25/09/08,10:51:02,17,09,1, 11.8,1,1, 18.787, 10555.052, 435.335, 52954.960 25/09/08,10:51:02,18,09,1, 11.8,1,1, 18.787, 10555.036, 435.291, 52954.936 25/09/08,10:51:02,19,09,1, 11.8,1,1, 18.787, 10555.045, 435.382, 52954.972 25/09/08,10:51:03,00,10,1, 11.9,1,1, 18.784, 10555.040, 435.382, 52954.972 25/09/08,10:51:03,01,10,1, 11.9,1,1, 18.784, 10555.003, 435.333, 52954.953 25/09/08,10:51:03,02,10,1, 11.9,1,1, 18.784, 10554.970, 435.313, 52954.952 25/09/08,10:51:03,03,10,1, 11.9,1,1, 18.784, 10554.989, 435.372, 52954.989 25/09/08,10:51:03,04,10,1, 11.9,1,1, 18.784, 10554.995, 435.412, 52954.989 25/09/08,10:51:03,05,10,1, 11.9,1,1, 18.784, 10554.975, 435.386, 52954.984 25/09/08,10:51:03,06,10,1, 11.9,1,1, 18.784, 10554.956, 435.315, 52954.944 25/09/08,10:51:03,07,10,1, 11.9,1,1, 18.784, 10554.956, 435.370, 52954.962 25/09/08,10:51:03,08,10,1, 11.9,1,1, 18.784, 10554.930, 435.434, 52954.995 25/09/08,10:51:03,09,10,1, 11.9,1,1, 18.784, 10554.930, 435.394, 52955.009 25/09/08,10:51:03,10,10,1, 11.9,1,1, 18.784, 10554.909, 435.335, 52954.929 25/09/08,10:51:03,11,10,1, 11.9,1,1, 18.784, 10554.898, 435.369, 52955.001 25/09/08,10:51:03,12,10,1, 11.9,1,1, 18.784, 10554.925, 435.448, 52955.037 25/09/08,10:51:03,13,10,1, 11.9,1,1, 18.784, 10554.889, 435.418, 52955.017 25/09/08,10:51:03,14,10,1, 11.9,1,1, 18.784, 10554.856, 435.352, 52954.973 25/09/08,10:51:03,15,10,1, 11.9,1,1, 18.784, 10554.882, 435.394, 52955.019 25/09/08,10:51:03,16,10,1, 11.9,1,1, 18.784, 10554.874, 435.442, 52955.073 25/09/08,10:51:03,17,10,1, 11.9,1,1, 18.784, 10554.858, 435.422, 52955.036 25/09/08,10:51:03,18,10,1, 11.9,1,1, 18.784, 10554.830, 435.375, 52954.979 25/09/08,10:51:03,19,10,1, 11.9,1,1, 18.784, 10554.823, 435.364, 52955.026 25/09/08,10:51:04,00,10,1, 11.9,1,1, 18.788, 10554.823, 435.364, 52955.026 25/09/08,10:51:04,01,10,1, 11.9,1,1, 18.788, 10554.830, 435.446, 52955.007 25/09/08,10:51:04,02,10,1, 11.9,1,1, 18.788, 10554.777, 435.398, 52954.984 25/09/08,10:51:04,03,10,1, 11.9,1,1, 18.788, 10554.792, 435.374, 52954.991 25/09/08,10:51:04,04,10,1, 11.9,1,1, 18.788, 10554.787, 435.454, 52955.008 25/09/08,10:51:04,05,10,1, 11.9,1,1, 18.788, 10554.761, 435.498, 52955.058 25/09/08,10:51:04,06,10,1, 11.9,1,1, 18.788, 10554.753, 435.426, 52954.982 25/09/08,10:51:04,07,10,1, 11.9,1,1, 18.788, 10554.759, 435.374, 52954.955 25/09/08,10:51:04,08,10,1, 11.9,1,1, 18.788, 10554.760, 435.446, 52955.021 25/09/08,10:51:04,09,10,1, 11.9,1,1, 18.788, 10554.749, 435.481, 52955.042 25/09/08,10:51:04,10,10,1, 11.9,1,1, 18.788, 10554.729, 435.449, 52955.024 25/09/08,10:51:04,11,10,1, 11.9,1,1, 18.788, 10554.707, 435.403, 52954.956 25/09/08,10:51:04,12,10,1, 11.9,1,1, 18.788, 10554.706, 435.437, 52955.040 25/09/08,10:51:04,13,10,1, 11.9,1,1, 18.788, 10554.715, 435.475, 52955.045 25/09/08,10:51:04,14,10,1, 11.9,1,1, 18.788, 10554.696, 435.509, 52955.065 25/09/08,10:51:04,15,10,1, 11.9,1,1, 18.788, 10554.672, 435.438, 52955.003 25/09/08,10:51:04,16,10,1, 11.9,1,1, 18.788, 10554.649, 435.408, 52955.014 25/09/08,10:51:04,17,10,1, 11.9,1,1, 18.788, 10554.661, 435.479, 52955.036 25/09/08,10:51:04,18,10,1, 11.9,1,1, 18.788, 10554.656, 435.534, 52955.080 25/09/08,10:51:04,19,10,1, 11.9,1,1, 18.788, 10554.645, 435.493, 52955.035 25/09/08,10:51:05,00,09,1, 11.9,1,1, 18.786, 10554.639, 435.493, 52955.035 25/09/08,10:51:05,01,09,1, 11.9,1,1, 18.786, 10554.624, 435.458, 52955.033 25/09/08,10:51:05,02,09,1, 11.9,1,1, 18.786, 10554.635, 435.546, 52955.073 25/09/08,10:51:05,03,09,1, 11.9,1,1, 18.786, 10554.621, 435.496, 52955.032 25/09/08,10:51:05,04,09,1, 11.9,1,1, 18.786, 10554.591, 435.435, 52954.979 25/09/08,10:51:05,05,09,1, 11.9,1,1, 18.786, 10554.602, 435.467, 52955.046 25/09/08,10:51:05,06,09,1, 11.9,1,1, 18.786, 10554.592, 435.531, 52955.072 25/09/08,10:51:05,07,09,1, 11.9,1,1, 18.786, 10554.571, 435.525, 52955.039 25/09/08,10:51:05,08,09,1, 11.9,1,1, 18.786, 10554.543, 435.455, 52954.994 25/09/08,10:51:05,09,09,1, 11.9,1,1, 18.786, 10554.540, 435.444, 52955.007 25/09/08,10:51:05,10,09,1, 11.9,1,1, 18.786, 10554.554, 435.521, 52955.043 25/09/08,10:51:05,11,09,1, 11.9,1,1, 18.786, 10554.559, 435.561, 52955.053 25/09/08,10:51:05,12,09,1, 11.9,1,1, 18.786, 10554.504, 435.526, 52955.051 25/09/08,10:51:05,13,09,1, 11.9,1,1, 18.786, 10554.481, 435.459, 52955.019 25/09/08,10:51:05,14,09,1, 11.9,1,1, 18.786, 10554.484, 435.503, 52955.034 25/09/08,10:51:05,15,09,1, 11.9,1,1, 18.786, 10554.483, 435.570, 52955.085 25/09/08,10:51:05,16,09,1, 11.9,1,1, 18.786, 10554.463, 435.581, 52955.088 25/09/08,10:51:05,17,09,1, 11.9,1,1, 18.786, 10554.431, 435.508, 52955.020 25/09/08,10:51:05,18,09,1, 11.9,1,1, 18.786, 10554.407, 435.485, 52954.995 25/09/08,10:51:05,19,09,1, 11.9,1,1, 18.786, 10554.420, 435.552, 52955.091 25/09/08,10:51:06,00,09,1, 11.9,1,1, 18.786, 10554.414, 435.552, 52955.091 25/09/08,10:51:06,01,09,1, 11.9,1,1, 18.786, 10554.383, 435.548, 52955.038 25/09/08,10:51:06,02,09,1, 11.9,1,1, 18.786, 10554.392, 435.503, 52955.030 25/09/08,10:51:06,03,09,1, 11.9,1,1, 18.786, 10554.382, 435.526, 52955.082 25/09/08,10:51:06,04,09,1, 11.9,1,1, 18.786, 10554.361, 435.618, 52955.076 25/09/08,10:51:06,05,09,1, 11.9,1,1, 18.786, 10554.338, 435.608, 52955.125 25/09/08,10:51:06,06,09,1, 11.9,1,1, 18.786, 10554.306, 435.531, 52955.074 25/09/08,10:51:06,07,09,1, 11.9,1,1, 18.786, 10554.311, 435.511, 52955.052 25/09/08,10:51:06,08,09,1, 11.9,1,1, 18.786, 10554.350, 435.616, 52955.102 25/09/08,10:51:06,09,09,1, 11.9,1,1, 18.786, 10554.334, 435.650, 52955.165 25/09/08,10:51:06,10,09,1, 11.9,1,1, 18.786, 10554.289, 435.578, 52955.067 25/09/08,10:51:06,11,09,1, 11.9,1,1, 18.786, 10554.246, 435.509, 52955.077 25/09/08,10:51:06,12,09,1, 11.9,1,1, 18.786, 10554.267, 435.576, 52955.136 25/09/08,10:51:06,13,09,1, 11.9,1,1, 18.786, 10554.262, 435.625, 52955.131 25/09/08,10:51:06,14,09,1, 11.9,1,1, 18.786, 10554.216, 435.594, 52955.106 25/09/08,10:51:06,15,09,1, 11.9,1,1, 18.786, 10554.199, 435.551, 52955.081 25/09/08,10:51:06,16,09,1, 11.9,1,1, 18.786, 10554.200, 435.549, 52955.039 25/09/08,10:51:06,17,09,1, 11.9,1,1, 18.786, 10554.193, 435.602, 52955.121 25/09/08,10:51:06,18,09,1, 11.9,1,1, 18.786, 10554.187, 435.639, 52955.127 25/09/08,10:51:06,19,09,1, 11.9,1,1, 18.786, 10554.169, 435.570, 52955.065 25/09/08,10:51:07,00,08,1, 12.0,1,1, 18.790, 10554.163, 435.570, 52955.065 25/09/08,10:51:07,01,08,1, 12.0,1,1, 18.790, 10554.156, 435.578, 52955.103 25/09/08,10:51:07,02,08,1, 12.0,1,1, 18.790, 10554.154, 435.635, 52955.116 25/09/08,10:51:07,03,08,1, 12.0,1,1, 18.790, 10554.125, 435.659, 52955.142 25/09/08,10:51:07,04,08,1, 12.0,1,1, 18.790, 10554.102, 435.620, 52955.120 25/09/08,10:51:07,05,08,1, 12.0,1,1, 18.790, 10554.070, 435.571, 52955.067 25/09/08,10:51:07,06,08,1, 12.0,1,1, 18.790, 10554.060, 435.608, 52955.103 25/09/08,10:51:07,07,08,1, 12.0,1,1, 18.790, 10554.088, 435.685, 52955.173 25/09/08,10:51:07,08,08,1, 12.0,1,1, 18.790, 10554.075, 435.652, 52955.144 25/09/08,10:51:07,09,08,1, 12.0,1,1, 18.790, 10554.050, 435.581, 52955.090 25/09/08,10:51:07,10,08,1, 12.0,1,1, 18.790, 10554.056, 435.593, 52955.068 25/09/08,10:51:07,11,08,1, 12.0,1,1, 18.790, 10554.051, 435.649, 52955.152 25/09/08,10:51:07,12,08,1, 12.0,1,1, 18.790, 10554.020, 435.711, 52955.173 25/09/08,10:51:07,13,08,1, 12.0,1,1, 18.790, 10553.983, 435.654, 52955.112 25/09/08,10:51:07,14,08,1, 12.0,1,1, 18.790, 10553.988, 435.576, 52955.065 25/09/08,10:51:07,15,08,1, 12.0,1,1, 18.790, 10553.967, 435.570, 52955.087 25/09/08,10:51:07,16,08,1, 12.0,1,1, 18.790, 10553.993, 435.691, 52955.202 25/09/08,10:51:07,17,08,1, 12.0,1,1, 18.790, 10553.967, 435.667, 52955.194 25/09/08,10:51:07,18,08,1, 12.0,1,1, 18.790, 10553.939, 435.623, 52955.139 25/09/08,10:51:07,19,08,1, 12.0,1,1, 18.790, 10553.889, 435.583, 52955.080 25/09/08,10:51:08,00,08,1, 11.9,1,1, 18.792, 10553.888, 435.583, 52955.080 25/09/08,10:51:08,01,08,1, 11.9,1,1, 18.792, 10553.913, 435.686, 52955.170 25/09/08,10:51:08,02,08,1, 11.9,1,1, 18.792, 10553.878, 435.677, 52955.155 25/09/08,10:51:08,03,08,1, 11.9,1,1, 18.792, 10553.850, 435.615, 52955.131 25/09/08,10:51:08,04,08,1, 11.9,1,1, 18.792, 10553.838, 435.594, 52955.165 25/09/08,10:51:08,05,08,1, 11.9,1,1, 18.792, 10553.829, 435.676, 52955.195 25/09/08,10:51:08,06,08,1, 11.9,1,1, 18.792, 10553.838, 435.720, 52955.181 25/09/08,10:51:08,07,08,1, 11.9,1,1, 18.792, 10553.818, 435.711, 52955.165 25/09/08,10:51:08,08,08,1, 11.9,1,1, 18.792, 10553.759, 435.633, 52955.144 25/09/08,10:51:08,09,08,1, 11.9,1,1, 18.792, 10553.761, 435.601, 52955.134 25/09/08,10:51:08,10,08,1, 11.9,1,1, 18.792, 10553.738, 435.658, 52955.164 25/09/08,10:51:08,11,08,1, 11.9,1,1, 18.792, 10553.773, 435.736, 52955.216 25/09/08,10:51:08,12,08,1, 11.9,1,1, 18.792, 10553.752, 435.689, 52955.156 25/09/08,10:51:08,13,08,1, 11.9,1,1, 18.792, 10553.709, 435.609, 52955.120 25/09/08,10:51:08,14,08,1, 11.9,1,1, 18.792, 10553.699, 435.601, 52955.121 25/09/08,10:51:08,15,08,1, 11.9,1,1, 18.792, 10553.704, 435.679, 52955.179 25/09/08,10:51:08,16,08,1, 11.9,1,1, 18.792, 10553.665, 435.730, 52955.192 25/09/08,10:51:08,17,08,1, 11.9,1,1, 18.792, 10553.657, 435.677, 52955.169 25/09/08,10:51:08,18,08,1, 11.9,1,1, 18.792, 10553.599, 435.639, 52955.160 25/09/08,10:51:08,19,08,1, 11.9,1,1, 18.792, 10553.581, 435.632, 52955.333 25/09/08,10:51:09,00,09,1, 11.9,1,1, 18.790, 10553.579, 435.632, 52955.333 25/09/08,10:51:09,01,09,1, 11.9,1,1, 18.790, 10553.605, 435.713, 52955.183 25/09/08,10:51:09,02,09,1, 11.9,1,1, 18.790, 10553.556, 435.691, 52955.166 25/09/08,10:51:09,03,09,1, 11.9,1,1, 18.790, 10553.516, 435.632, 52955.152 25/09/08,10:51:09,04,09,1, 11.9,1,1, 18.790, 10553.492, 435.616, 52955.139 25/09/08,10:51:09,05,09,1, 11.9,1,1, 18.790, 10553.518, 435.668, 52955.191 25/09/08,10:51:09,06,09,1, 11.9,1,1, 18.790, 10553.527, 435.707, 52955.235 25/09/08,10:51:09,07,09,1, 11.9,1,1, 18.790, 10553.500, 435.686, 52955.241 25/09/08,10:51:09,08,09,1, 11.9,1,1, 18.790, 10553.444, 435.602, 52955.121 25/09/08,10:51:09,09,09,1, 11.9,1,1, 18.790, 10553.438, 435.591, 52955.146 25/09/08,10:51:09,10,09,1, 11.9,1,1, 18.790, 10553.439, 435.662, 52955.192 25/09/08,10:51:09,11,09,1, 11.9,1,1, 18.790, 10553.438, 435.726, 52955.208 25/09/08,10:51:09,12,09,1, 11.9,1,1, 18.790, 10553.403, 435.684, 52955.158 25/09/08,10:51:09,13,09,1, 11.9,1,1, 18.790, 10553.363, 435.629, 52955.148 25/09/08,10:51:09,14,09,1, 11.9,1,1, 18.790, 10553.377, 435.593, 52955.133 25/09/08,10:51:09,15,09,1, 11.9,1,1, 18.790, 10553.372, 435.643, 52955.142 25/09/08,10:51:09,16,09,1, 11.9,1,1, 18.790, 10553.370, 435.703, 52955.187 25/09/08,10:51:09,17,09,1, 11.9,1,1, 18.790, 10553.341, 435.704, 52955.333 25/09/08,10:51:09,18,09,1, 11.9,1,1, 18.790, 10553.300, 435.623, 52955.167 25/09/08,10:51:09,19,09,1, 11.9,1,1, 18.790, 10553.277, 435.579, 52955.196 25/09/08,10:51:10,00,08,1, 11.9,1,1, 18.791, 10553.271, 435.579, 52955.196 25/09/08,10:51:10,01,08,1, 11.9,1,1, 18.791, 10553.297, 435.711, 52955.232 25/09/08,10:51:10,02,08,1, 11.9,1,1, 18.791, 10553.288, 435.698, 52955.211 25/09/08,10:51:10,03,08,1, 11.9,1,1, 18.791, 10553.234, 435.632, 52955.214 25/09/08,10:51:10,04,08,1, 11.9,1,1, 18.791, 10553.252, 435.603, 52955.159 25/09/08,10:51:10,05,08,1, 11.9,1,1, 18.791, 10553.227, 435.657, 52955.202 25/09/08,10:51:10,06,08,1, 11.9,1,1, 18.791, 10553.262, 435.711, 52955.242 25/09/08,10:51:10,07,08,1, 11.9,1,1, 18.791, 10553.214, 435.712, 52955.247 25/09/08,10:51:10,08,08,1, 11.9,1,1, 18.791, 10553.180, 435.676, 52955.163 25/09/08,10:51:10,09,08,1, 11.9,1,1, 18.791, 10553.167, 435.629, 52955.147 25/09/08,10:51:10,10,08,1, 11.9,1,1, 18.791, 10553.161, 435.655, 52955.188 25/09/08,10:51:10,11,08,1, 11.9,1,1, 18.791, 10553.174, 435.707, 52955.236 25/09/08,10:51:10,12,08,1, 11.9,1,1, 18.791, 10553.167, 435.727, 52955.252 25/09/08,10:51:10,13,08,1, 11.9,1,1, 18.791, 10553.132, 435.665, 52955.241 25/09/08,10:51:10,14,08,1, 11.9,1,1, 18.791, 10553.146, 435.634, 52955.193 25/09/08,10:51:10,15,08,1, 11.9,1,1, 18.791, 10553.102, 435.634, 52955.213 25/09/08,10:51:10,16,08,1, 11.9,1,1, 18.791, 10553.103, 435.669, 52955.248 25/09/08,10:51:10,17,08,1, 11.9,1,1, 18.791, 10553.106, 435.746, 52955.286 25/09/08,10:51:10,18,08,1, 11.9,1,1, 18.791, 10553.110, 435.729, 52955.283 25/09/08,10:51:10,19,08,1, 11.9,1,1, 18.791, 10553.056, 435.670, 52955.230 25/09/08,10:51:11,00,10,1, 11.9,1,1, 18.787, 10553.054, 435.670, 52955.230 25/09/08,10:51:11,01,10,1, 11.9,1,1, 18.787, 10553.040, 435.648, 52955.204 25/09/08,10:51:11,02,10,1, 11.9,1,1, 18.787, 10553.069, 435.715, 52955.284 25/09/08,10:51:11,03,10,1, 11.9,1,1, 18.787, 10553.035, 435.747, 52955.272 25/09/08,10:51:11,04,10,1, 11.9,1,1, 18.787, 10553.004, 435.719, 52955.199 25/09/08,10:51:11,05,10,1, 11.9,1,1, 18.787, 10553.005, 435.671, 52955.209 25/09/08,10:51:11,06,10,1, 11.9,1,1, 18.787, 10552.970, 435.652, 52955.168 25/09/08,10:51:11,07,10,1, 11.9,1,1, 18.787, 10552.999, 435.700, 52955.238 25/09/08,10:51:11,08,10,1, 11.9,1,1, 18.787, 10552.991, 435.766, 52955.228 25/09/08,10:51:11,09,10,1, 11.9,1,1, 18.787, 10552.978, 435.768, 52955.253 25/09/08,10:51:11,10,10,1, 11.9,1,1, 18.787, 10552.931, 435.681, 52955.205 25/09/08,10:51:11,11,10,1, 11.9,1,1, 18.787, 10552.932, 435.671, 52955.181 25/09/08,10:51:11,12,10,1, 11.9,1,1, 18.787, 10552.922, 435.660, 52955.221 25/09/08,10:51:11,13,10,1, 11.9,1,1, 18.787, 10552.924, 435.726, 52955.275 25/09/08,10:51:11,14,10,1, 11.9,1,1, 18.787, 10552.924, 435.756, 52955.268 25/09/08,10:51:11,15,10,1, 11.9,1,1, 18.787, 10552.878, 435.720, 52955.245 25/09/08,10:51:11,16,10,1, 11.9,1,1, 18.787, 10552.883, 435.675, 52955.218 25/09/08,10:51:11,17,10,1, 11.9,1,1, 18.787, 10552.876, 435.649, 52955.200 25/09/08,10:51:11,18,10,1, 11.9,1,1, 18.787, 10552.876, 435.687, 52955.231 25/09/08,10:51:11,19,10,1, 11.9,1,1, 18.787, 10552.890, 435.728, 52955.309 25/09/08,10:51:12,00,10,1, 11.9,1,1, 18.791, 10552.887, 435.728, 52955.309 25/09/08,10:51:12,01,10,1, 11.9,1,1, 18.791, 10552.827, 435.701, 52955.208 25/09/08,10:51:12,02,10,1, 11.9,1,1, 18.791, 10552.793, 435.655, 52955.185 25/09/08,10:51:12,03,10,1, 11.9,1,1, 18.791, 10552.810, 435.681, 52955.176 25/09/08,10:51:12,04,10,1, 11.9,1,1, 18.791, 10552.795, 435.693, 52955.224 25/09/08,10:51:12,05,10,1, 11.9,1,1, 18.791, 10552.791, 435.774, 52955.281 25/09/08,10:51:12,06,10,1, 11.9,1,1, 18.791, 10552.791, 435.749, 52955.245 25/09/08,10:51:12,07,10,1, 11.9,1,1, 18.791, 10552.754, 435.699, 52955.197 25/09/08,10:51:12,08,10,1, 11.9,1,1, 18.791, 10552.728, 435.647, 52955.174 25/09/08,10:51:12,09,10,1, 11.9,1,1, 18.791, 10552.747, 435.680, 52955.199 25/09/08,10:51:12,10,10,1, 11.9,1,1, 18.791, 10552.753, 435.738, 52955.228 25/09/08,10:51:12,11,10,1, 11.9,1,1, 18.791, 10552.724, 435.760, 52955.257 25/09/08,10:51:12,12,10,1, 11.9,1,1, 18.791, 10552.731, 435.733, 52955.272 25/09/08,10:51:12,13,10,1, 11.9,1,1, 18.791, 10552.683, 435.690, 52955.184 25/09/08,10:51:12,14,10,1, 11.9,1,1, 18.791, 10552.694, 435.662, 52955.193 25/09/08,10:51:12,15,10,1, 11.9,1,1, 18.791, 10552.672, 435.669, 52955.232 25/09/08,10:51:12,16,10,1, 11.9,1,1, 18.791, 10552.715, 435.766, 52955.305 25/09/08,10:51:12,17,10,1, 11.9,1,1, 18.791, 10552.648, 435.774, 52955.300 25/09/08,10:51:12,18,10,1, 11.9,1,1, 18.791, 10552.662, 435.738, 52955.294 25/09/08,10:51:12,19,10,1, 11.9,1,1, 18.791, 10552.633, 435.697, 52955.224 25/09/08,10:51:13,00,09,1, 11.9,1,1, 18.792, 10552.628, 435.697, 52955.224 25/09/08,10:51:13,01,09,1, 11.9,1,1, 18.792, 10552.597, 435.703, 52955.221 25/09/08,10:51:13,02,09,1, 11.9,1,1, 18.792, 10552.605, 435.780, 52955.291 25/09/08,10:51:13,03,09,1, 11.9,1,1, 18.792, 10552.609, 435.786, 52955.274 25/09/08,10:51:13,04,09,1, 11.9,1,1, 18.792, 10552.585, 435.750, 52955.212 25/09/08,10:51:13,05,09,1, 11.9,1,1, 18.792, 10552.548, 435.693, 52955.185 25/09/08,10:51:13,06,09,1, 11.9,1,1, 18.792, 10552.552, 435.680, 52955.206 25/09/08,10:51:13,07,09,1, 11.9,1,1, 18.792, 10552.554, 435.732, 52955.272 25/09/08,10:51:13,08,09,1, 11.9,1,1, 18.792, 10552.552, 435.777, 52955.315 25/09/08,10:51:13,09,09,1, 11.9,1,1, 18.792, 10552.577, 435.787, 52955.259 25/09/08,10:51:13,10,09,1, 11.9,1,1, 18.792, 10552.532, 435.771, 52955.276 25/09/08,10:51:13,11,09,1, 11.9,1,1, 18.792, 10552.493, 435.685, 52955.360 25/09/08,10:51:13,12,09,1, 11.9,1,1, 18.792, 10552.472, 435.699, 52955.223 25/09/08,10:51:13,13,09,1, 11.9,1,1, 18.792, 10552.475, 435.766, 52955.231 25/09/08,10:51:13,14,09,1, 11.9,1,1, 18.792, 10552.495, 435.770, 52955.294 25/09/08,10:51:13,15,09,1, 11.9,1,1, 18.792, 10552.522, 435.787, 52955.286 25/09/08,10:51:13,16,09,1, 11.9,1,1, 18.792, 10552.477, 435.760, 52955.341 25/09/08,10:51:13,17,09,1, 11.9,1,1, 18.792, 10552.441, 435.689, 52955.276 25/09/08,10:51:13,18,09,1, 11.9,1,1, 18.792, 10552.432, 435.687, 52955.216 25/09/08,10:51:13,19,09,1, 11.9,1,1, 18.792, 10552.432, 435.714, 52955.230 25/09/08,10:51:14,00,09,1, 12.0,1,1, 18.790, 10552.428, 435.714, 52955.230 25/09/08,10:51:14,01,09,1, 12.0,1,1, 18.790, 10552.419, 435.783, 52955.271 25/09/08,10:51:14,02,09,1, 12.0,1,1, 18.790, 10552.426, 435.758, 52955.248 25/09/08,10:51:14,03,09,1, 12.0,1,1, 18.790, 10552.389, 435.692, 52955.183 25/09/08,10:51:14,04,09,1, 12.0,1,1, 18.790, 10552.400, 435.673, 52955.192 25/09/08,10:51:14,05,09,1, 12.0,1,1, 18.790, 10552.378, 435.710, 52955.197 25/09/08,10:51:14,06,09,1, 12.0,1,1, 18.790, 10552.397, 435.769, 52955.313 25/09/08,10:51:14,07,09,1, 12.0,1,1, 18.790, 10552.404, 435.782, 52955.317 25/09/08,10:51:14,08,09,1, 12.0,1,1, 18.790, 10552.354, 435.763, 52955.220 25/09/08,10:51:14,09,09,1, 12.0,1,1, 18.790, 10552.350, 435.721, 52955.247 25/09/08,10:51:14,10,09,1, 12.0,1,1, 18.790, 10552.324, 435.677, 52955.177 25/09/08,10:51:14,11,09,1, 12.0,1,1, 18.790, 10552.341, 435.697, 52955.219 25/09/08,10:51:14,12,09,1, 12.0,1,1, 18.790, 10552.342, 435.751, 52955.259 25/09/08,10:51:14,13,09,1, 12.0,1,1, 18.790, 10552.365, 435.789, 52955.256 25/09/08,10:51:14,14,09,1, 12.0,1,1, 18.790, 10552.319, 435.765, 52955.267 25/09/08,10:51:14,15,09,1, 12.0,1,1, 18.790, 10552.324, 435.729, 52955.244 25/09/08,10:51:14,16,09,1, 12.0,1,1, 18.790, 10552.302, 435.680, 52955.219 25/09/08,10:51:14,17,09,1, 12.0,1,1, 18.790, 10552.270, 435.676, 52955.186 25/09/08,10:51:14,18,09,1, 12.0,1,1, 18.790, 10552.282, 435.692, 52955.191 25/09/08,10:51:14,19,09,1, 12.0,1,1, 18.790, 10552.292, 435.748, 52955.254 25/09/08,10:51:15,00,09,1, 11.9,1,1, 18.790, 10552.286, 435.748, 52955.254 25/09/08,10:51:15,01,09,1, 11.9,1,1, 18.790, 10552.266, 435.749, 52955.225 25/09/08,10:51:15,02,09,1, 11.9,1,1, 18.790, 10552.238, 435.736, 52955.215 25/09/08,10:51:15,03,09,1, 11.9,1,1, 18.790, 10552.220, 435.664, 52955.189 25/09/08,10:51:15,04,09,1, 11.9,1,1, 18.790, 10552.211, 435.668, 52955.209 25/09/08,10:51:15,05,09,1, 11.9,1,1, 18.790, 10552.229, 435.703, 52955.262 25/09/08,10:51:15,06,09,1, 11.9,1,1, 18.790, 10552.257, 435.724, 52955.242 25/09/08,10:51:15,07,09,1, 11.9,1,1, 18.790, 10552.236, 435.774, 52955.262 25/09/08,10:51:15,08,09,1, 11.9,1,1, 18.790, 10552.224, 435.750, 52955.307 25/09/08,10:51:15,09,09,1, 11.9,1,1, 18.790, 10552.199, 435.700, 52955.188 25/09/08,10:51:15,10,09,1, 11.9,1,1, 18.790, 10552.181, 435.673, 52955.192 25/09/08,10:51:15,11,09,1, 11.9,1,1, 18.790, 10552.194, 435.687, 52955.227 25/09/08,10:51:15,12,09,1, 11.9,1,1, 18.790, 10552.185, 435.726, 52955.251 25/09/08,10:51:15,13,09,1, 11.9,1,1, 18.790, 10552.216, 435.747, 52955.245 25/09/08,10:51:15,14,09,1, 11.9,1,1, 18.790, 10552.180, 435.748, 52955.283 25/09/08,10:51:15,15,09,1, 11.9,1,1, 18.790, 10552.183, 435.744, 52955.242 25/09/08,10:51:15,16,09,1, 11.9,1,1, 18.790, 10552.141, 435.700, 52955.188 25/09/08,10:51:15,17,09,1, 11.9,1,1, 18.790, 10552.138, 435.676, 52955.164 25/09/08,10:51:15,18,09,1, 11.9,1,1, 18.790, 10552.139, 435.662, 52955.190 25/09/08,10:51:15,19,09,1, 11.9,1,1, 18.790, 10552.136, 435.702, 52955.176 25/09/08,10:51:16,00,10,1, 12.0,1,1, 18.792, 10552.136, 435.702, 52955.176 25/09/08,10:51:16,01,10,1, 12.0,1,1, 18.792, 10552.143, 435.760, 52955.300 25/09/08,10:51:16,02,10,1, 12.0,1,1, 18.792, 10552.184, 435.712, 52955.261 25/09/08,10:51:16,03,10,1, 12.0,1,1, 18.792, 10552.116, 435.697, 52955.237 25/09/08,10:51:16,04,10,1, 12.0,1,1, 18.792, 10552.078, 435.645, 52955.190 25/09/08,10:51:16,05,10,1, 12.0,1,1, 18.792, 10552.066, 435.653, 52955.181 25/09/08,10:51:16,06,10,1, 12.0,1,1, 18.792, 10552.102, 435.680, 52955.226 25/09/08,10:51:16,07,10,1, 12.0,1,1, 18.792, 10552.079, 435.728, 52955.238 25/09/08,10:51:16,08,10,1, 12.0,1,1, 18.792, 10552.100, 435.740, 52955.273 25/09/08,10:51:16,09,10,1, 12.0,1,1, 18.792, 10552.085, 435.749, 52955.251 25/09/08,10:51:16,10,10,1, 12.0,1,1, 18.792, 10552.082, 435.720, 52955.211 25/09/08,10:51:16,11,10,1, 12.0,1,1, 18.792, 10552.033, 435.650, 52955.207 25/09/08,10:51:16,12,10,1, 12.0,1,1, 18.792, 10552.064, 435.647, 52955.172 25/09/08,10:51:16,13,10,1, 12.0,1,1, 18.792, 10552.039, 435.646, 52955.146 25/09/08,10:51:16,14,10,1, 12.0,1,1, 18.792, 10552.023, 435.694, 52955.194 25/09/08,10:51:16,15,10,1, 12.0,1,1, 18.792, 10552.069, 435.768, 52955.245 25/09/08,10:51:16,16,10,1, 12.0,1,1, 18.792, 10552.078, 435.762, 52955.268 25/09/08,10:51:16,17,10,1, 12.0,1,1, 18.792, 10552.052, 435.728, 52955.253 25/09/08,10:51:16,18,10,1, 12.0,1,1, 18.792, 10552.006, 435.682, 52955.218 25/09/08,10:51:16,19,10,1, 12.0,1,1, 18.792, 10551.994, 435.643, 52955.191 25/09/08,10:51:17,00,10,1, 11.9,1,1, 18.795, 10551.994, 435.643, 52955.191 25/09/08,10:51:17,01,10,1, 11.9,1,1, 18.795, 10552.030, 435.685, 52955.201 25/09/08,10:51:17,02,10,1, 11.9,1,1, 18.795, 10552.032, 435.735, 52955.253 25/09/08,10:51:17,03,10,1, 11.9,1,1, 18.795, 10552.029, 435.740, 52955.271 25/09/08,10:51:17,04,10,1, 11.9,1,1, 18.795, 10552.038, 435.741, 52955.264 25/09/08,10:51:17,05,10,1, 11.9,1,1, 18.795, 10552.004, 435.700, 52955.261 25/09/08,10:51:17,06,10,1, 11.9,1,1, 18.795, 10551.969, 435.692, 52955.182 25/09/08,10:51:17,07,10,1, 11.9,1,1, 18.795, 10551.992, 435.632, 52955.202 25/09/08,10:51:17,08,10,1, 11.9,1,1, 18.795, 10551.990, 435.634, 52955.241 25/09/08,10:51:17,09,10,1, 11.9,1,1, 18.795, 10551.986, 435.684, 52955.183 25/09/08,10:51:17,10,10,1, 11.9,1,1, 18.795, 10552.010, 435.719, 52955.275 25/09/08,10:51:17,11,10,1, 11.9,1,1, 18.795, 10551.986, 435.742, 52955.254 25/09/08,10:51:17,12,10,1, 11.9,1,1, 18.795, 10551.968, 435.724, 52955.223 25/09/08,10:51:17,13,10,1, 11.9,1,1, 18.795, 10551.956, 435.707, 52955.257 25/09/08,10:51:17,14,10,1, 11.9,1,1, 18.795, 10551.955, 435.623, 52955.200 25/09/08,10:51:17,15,10,1, 11.9,1,1, 18.795, 10551.929, 435.621, 52955.145 25/09/08,10:51:17,16,10,1, 11.9,1,1, 18.795, 10551.945, 435.618, 52955.169 25/09/08,10:51:17,17,10,1, 11.9,1,1, 18.795, 10551.960, 435.659, 52955.222 25/09/08,10:51:17,18,10,1, 11.9,1,1, 18.795, 10551.982, 435.708, 52955.225 25/09/08,10:51:17,19,10,1, 11.9,1,1, 18.795, 10551.963, 435.753, 52955.283 25/09/08,10:51:18,00,09,1, 11.9,1,1, 18.795, 10551.960, 435.753, 52955.283 25/09/08,10:51:18,01,09,1, 11.9,1,1, 18.795, 10551.939, 435.685, 52955.248 25/09/08,10:51:18,02,09,1, 11.9,1,1, 18.795, 10551.916, 435.619, 52955.200 25/09/08,10:51:18,03,09,1, 11.9,1,1, 18.795, 10551.902, 435.618, 52955.198 25/09/08,10:51:18,04,09,1, 11.9,1,1, 18.795, 10551.897, 435.613, 52955.195 25/09/08,10:51:18,05,09,1, 11.9,1,1, 18.795, 10551.931, 435.650, 52955.247 25/09/08,10:51:18,06,09,1, 11.9,1,1, 18.795, 10551.929, 435.681, 52955.242 25/09/08,10:51:18,07,09,1, 11.9,1,1, 18.795, 10551.935, 435.710, 52955.234 25/09/08,10:51:18,08,09,1, 11.9,1,1, 18.795, 10551.898, 435.696, 52955.273 25/09/08,10:51:18,09,09,1, 11.9,1,1, 18.795, 10551.909, 435.679, 52955.222 25/09/08,10:51:18,10,09,1, 11.9,1,1, 18.795, 10551.885, 435.632, 52955.200 25/09/08,10:51:18,11,09,1, 11.9,1,1, 18.795, 10551.875, 435.601, 52955.199 25/09/08,10:51:18,12,09,1, 11.9,1,1, 18.795, 10551.868, 435.587, 52955.141 25/09/08,10:51:18,13,09,1, 11.9,1,1, 18.795, 10551.890, 435.606, 52955.226 25/09/08,10:51:18,14,09,1, 11.9,1,1, 18.795, 10551.885, 435.629, 52955.217 25/09/08,10:51:18,15,09,1, 11.9,1,1, 18.795, 10551.917, 435.673, 52955.240 25/09/08,10:51:18,16,09,1, 11.9,1,1, 18.795, 10551.907, 435.703, 52955.268 25/09/08,10:51:18,17,09,1, 11.9,1,1, 18.795, 10551.880, 435.662, 52955.238 25/09/08,10:51:18,18,09,1, 11.9,1,1, 18.795, 10551.890, 435.655, 52955.205 25/09/08,10:51:18,19,09,1, 11.9,1,1, 18.795, 10551.825, 435.625, 52955.193 25/09/08,10:51:19,00,10,1, 11.9,1,1, 18.799, 10551.819, 435.625, 52955.193 25/09/08,10:51:19,01,10,1, 11.9,1,1, 18.799, 10551.860, 435.561, 52955.183 25/09/08,10:51:19,02,10,1, 11.9,1,1, 18.799, 10551.868, 435.584, 52955.176 25/09/08,10:51:19,03,10,1, 11.9,1,1, 18.799, 10551.867, 435.613, 52955.189 25/09/08,10:51:19,04,10,1, 11.9,1,1, 18.799, 10551.905, 435.657, 52955.265 25/09/08,10:51:19,05,10,1, 11.9,1,1, 18.799, 10551.899, 435.711, 52955.221 25/09/08,10:51:19,06,10,1, 11.9,1,1, 18.799, 10551.852, 435.683, 52955.248 25/09/08,10:51:19,07,10,1, 11.9,1,1, 18.799, 10551.844, 435.623, 52955.248 25/09/08,10:51:19,08,10,1, 11.9,1,1, 18.799, 10551.827, 435.586, 52955.154 25/09/08,10:51:19,09,10,1, 11.9,1,1, 18.799, 10551.793, 435.556, 52955.149 25/09/08,10:51:19,10,10,1, 11.9,1,1, 18.799, 10551.815, 435.553, 52955.187 25/09/08,10:51:19,11,10,1, 11.9,1,1, 18.799, 10551.843, 435.526, 52955.175 25/09/08,10:51:19,12,10,1, 11.9,1,1, 18.799, 10551.828, 435.620, 52955.220 25/09/08,10:51:19,13,10,1, 11.9,1,1, 18.799, 10551.867, 435.633, 52955.240 25/09/08,10:51:19,14,10,1, 11.9,1,1, 18.799, 10551.838, 435.641, 52955.237 25/09/08,10:51:19,15,10,1, 11.9,1,1, 18.799, 10551.839, 435.617, 52955.259 25/09/08,10:51:19,16,10,1, 11.9,1,1, 18.799, 10551.825, 435.596, 52955.212 25/09/08,10:51:19,17,10,1, 11.9,1,1, 18.799, 10551.798, 435.563, 52955.209 25/09/08,10:51:19,18,10,1, 11.9,1,1, 18.799, 10551.808, 435.537, 52955.178 25/09/08,10:51:19,19,10,1, 11.9,1,1, 18.799, 10551.800, 435.519, 52955.172 25/09/08,10:51:20,00,10,1, 11.8,1,1, 18.793, 10551.794, 435.519, 52955.172 25/09/08,10:51:20,01,10,1, 11.8,1,1, 18.793, 10551.830, 435.582, 52955.245 25/09/08,10:51:20,02,10,1, 11.8,1,1, 18.793, 10551.810, 435.588, 52955.266 25/09/08,10:51:20,03,10,1, 11.8,1,1, 18.793, 10551.866, 435.653, 52955.330 25/09/08,10:51:20,04,10,1, 11.8,1,1, 18.793, 10551.831, 435.628, 52955.241 25/09/08,10:51:20,05,10,1, 11.8,1,1, 18.793, 10551.827, 435.599, 52955.246 25/09/08,10:51:20,06,10,1, 11.8,1,1, 18.793, 10551.808, 435.596, 52955.221 25/09/08,10:51:20,07,10,1, 11.8,1,1, 18.793, 10551.791, 435.522, 52955.171 25/09/08,10:51:20,08,10,1, 11.8,1,1, 18.793, 10551.789, 435.505, 52955.134 25/09/08,10:51:20,09,10,1, 11.8,1,1, 18.793, 10551.786, 435.505, 52955.175 25/09/08,10:51:20,10,10,1, 11.8,1,1, 18.793, 10551.788, 435.511, 52955.178 25/09/08,10:51:20,11,10,1, 11.8,1,1, 18.793, 10551.795, 435.547, 52955.220 25/09/08,10:51:20,12,10,1, 11.8,1,1, 18.793, 10551.811, 435.571, 52955.243 25/09/08,10:51:20,13,10,1, 11.8,1,1, 18.793, 10551.812, 435.600, 52955.251 25/09/08,10:51:20,14,10,1, 11.8,1,1, 18.793, 10551.788, 435.602, 52955.234 25/09/08,10:51:20,15,10,1, 11.8,1,1, 18.793, 10551.809, 435.587, 52955.196 25/09/08,10:51:20,16,10,1, 11.8,1,1, 18.793, 10551.797, 435.561, 52955.238 25/09/08,10:51:20,17,10,1, 11.8,1,1, 18.793, 10551.803, 435.503, 52955.222 25/09/08,10:51:20,18,10,1, 11.8,1,1, 18.793, 10551.780, 435.459, 52955.167 25/09/08,10:51:20,19,10,1, 11.8,1,1, 18.793, 10551.803, 435.436, 52955.180 25/09/08,10:51:21,00,10,1, 11.9,1,1, 18.795, 10551.802, 435.436, 52955.180 25/09/08,10:51:21,01,10,1, 11.9,1,1, 18.795, 10551.795, 435.471, 52955.199 25/09/08,10:51:21,02,10,1, 11.9,1,1, 18.795, 10551.822, 435.508, 52955.218 25/09/08,10:51:21,03,10,1, 11.9,1,1, 18.795, 10551.814, 435.529, 52955.226 25/09/08,10:51:21,04,10,1, 11.9,1,1, 18.795, 10551.816, 435.547, 52955.249 25/09/08,10:51:21,05,10,1, 11.9,1,1, 18.795, 10551.798, 435.558, 52955.260 25/09/08,10:51:21,06,10,1, 11.9,1,1, 18.795, 10551.805, 435.531, 52955.237 25/09/08,10:51:21,07,10,1, 11.9,1,1, 18.795, 10551.789, 435.489, 52955.217 25/09/08,10:51:21,08,10,1, 11.9,1,1, 18.795, 10551.776, 435.449, 52955.194 25/09/08,10:51:21,09,10,1, 11.9,1,1, 18.795, 10551.766, 435.425, 52955.184 25/09/08,10:51:21,10,10,1, 11.9,1,1, 18.795, 10551.798, 435.413, 52955.193 25/09/08,10:51:21,11,10,1, 11.9,1,1, 18.795, 10551.812, 435.436, 52955.226 25/09/08,10:51:21,12,10,1, 11.9,1,1, 18.795, 10551.781, 435.452, 52955.211 25/09/08,10:51:21,13,10,1, 11.9,1,1, 18.795, 10551.855, 435.502, 52955.251 25/09/08,10:51:21,14,10,1, 11.9,1,1, 18.795, 10551.822, 435.528, 52955.276 25/09/08,10:51:21,15,10,1, 11.9,1,1, 18.795, 10551.814, 435.523, 52955.250 25/09/08,10:51:21,16,10,1, 11.9,1,1, 18.795, 10551.809, 435.525, 52955.230 25/09/08,10:51:21,17,10,1, 11.9,1,1, 18.795, 10551.807, 435.457, 52955.242 25/09/08,10:51:21,18,10,1, 11.9,1,1, 18.795, 10551.829, 435.454, 52955.207 25/09/08,10:51:21,19,10,1, 11.9,1,1, 18.795, 10551.787, 435.401, 52955.116 25/09/08,10:51:22,00,10,1, 12.0,1,1, 18.797, 10551.785, 435.401, 52955.116 25/09/08,10:51:22,01,10,1, 12.0,1,1, 18.797, 10551.790, 435.381, 52955.147 25/09/08,10:51:22,02,10,1, 12.0,1,1, 18.797, 10551.827, 435.391, 52955.168 25/09/08,10:51:22,03,10,1, 12.0,1,1, 18.797, 10551.811, 435.425, 52955.179 25/09/08,10:51:22,04,10,1, 12.0,1,1, 18.797, 10551.840, 435.437, 52955.245 25/09/08,10:51:22,05,10,1, 12.0,1,1, 18.797, 10551.865, 435.464, 52955.224 25/09/08,10:51:22,06,10,1, 12.0,1,1, 18.797, 10551.839, 435.475, 52955.217 25/09/08,10:51:22,07,10,1, 12.0,1,1, 18.797, 10551.840, 435.456, 52955.229 25/09/08,10:51:22,08,10,1, 12.0,1,1, 18.797, 10551.841, 435.438, 52955.197 25/09/08,10:51:22,09,10,1, 12.0,1,1, 18.797, 10551.818, 435.419, 52955.222 25/09/08,10:51:22,10,10,1, 12.0,1,1, 18.797, 10551.812, 435.369, 52955.178 25/09/08,10:51:22,11,10,1, 12.0,1,1, 18.797, 10551.803, 435.340, 52955.164 25/09/08,10:51:22,12,10,1, 12.0,1,1, 18.797, 10551.812, 435.309, 52955.172 25/09/08,10:51:22,13,10,1, 12.0,1,1, 18.797, 10551.811, 435.322, 52955.134 25/09/08,10:51:22,14,10,1, 12.0,1,1, 18.797, 10551.829, 435.342, 52955.171 25/09/08,10:51:22,15,10,1, 12.0,1,1, 18.797, 10551.846, 435.361, 52955.212 25/09/08,10:51:22,16,10,1, 12.0,1,1, 18.797, 10551.855, 435.410, 52955.187 25/09/08,10:51:22,17,10,1, 12.0,1,1, 18.797, 10551.850, 435.432, 52955.243 25/09/08,10:51:22,18,10,1, 12.0,1,1, 18.797, 10551.843, 435.451, 52955.221 25/09/08,10:51:22,19,10,1, 12.0,1,1, 18.797, 10551.857, 435.442, 52955.278 25/09/08,10:51:23,00,10,1, 11.9,1,1, 18.796, 10551.852, 435.442, 52955.278 25/09/08,10:51:23,01,10,1, 11.9,1,1, 18.796, 10551.834, 435.366, 52955.227 25/09/08,10:51:23,02,10,1, 11.9,1,1, 18.796, 10551.849, 435.350, 52955.228 25/09/08,10:51:23,03,10,1, 11.9,1,1, 18.796, 10551.832, 435.293, 52955.175 25/09/08,10:51:23,04,10,1, 11.9,1,1, 18.796, 10551.823, 435.309, 52955.189 25/09/08,10:51:23,05,10,1, 11.9,1,1, 18.796, 10551.829, 435.269, 52955.153 25/09/08,10:51:23,06,10,1, 11.9,1,1, 18.796, 10551.835, 435.297, 52955.156 25/09/08,10:51:23,07,10,1, 11.9,1,1, 18.796, 10551.843, 435.325, 52955.217 25/09/08,10:51:23,08,10,1, 11.9,1,1, 18.796, 10551.842, 435.345, 52955.179 25/09/08,10:51:23,09,10,1, 11.9,1,1, 18.796, 10551.864, 435.360, 52955.243 25/09/08,10:51:23,10,10,1, 11.9,1,1, 18.796, 10551.867, 435.369, 52955.245 25/09/08,10:51:23,11,10,1, 11.9,1,1, 18.796, 10551.863, 435.337, 52955.208 25/09/08,10:51:23,12,10,1, 11.9,1,1, 18.796, 10551.884, 435.359, 52955.228 25/09/08,10:51:23,13,10,1, 11.9,1,1, 18.796, 10551.839, 435.323, 52955.198 25/09/08,10:51:23,14,10,1, 11.9,1,1, 18.796, 10551.849, 435.324, 52955.145 25/09/08,10:51:23,15,10,1, 11.9,1,1, 18.796, 10551.843, 435.285, 52955.142 25/09/08,10:51:23,16,10,1, 11.9,1,1, 18.796, 10551.824, 435.266, 52955.133 25/09/08,10:51:23,17,10,1, 11.9,1,1, 18.796, 10551.809, 435.244, 52955.129 25/09/08,10:51:23,18,10,1, 11.9,1,1, 18.796, 10551.821, 435.207, 52955.133 25/09/08,10:51:23,19,10,1, 11.9,1,1, 18.796, 10551.846, 435.208, 52955.161 25/09/08,10:51:24,00,10,1, 11.9,1,1, 18.798, 10551.844, 435.208, 52955.161 25/09/08,10:51:24,01,10,1, 11.9,1,1, 18.798, 10551.826, 435.221, 52955.126 25/09/08,10:51:24,02,10,1, 11.9,1,1, 18.798, 10551.863, 435.234, 52955.192 25/09/08,10:51:24,03,10,1, 11.9,1,1, 18.798, 10551.854, 435.231, 52955.182 25/09/08,10:51:24,04,10,1, 11.9,1,1, 18.798, 10551.885, 435.289, 52955.171 25/09/08,10:51:24,05,10,1, 11.9,1,1, 18.798, 10551.865, 435.273, 52955.229 25/09/08,10:51:24,06,10,1, 11.9,1,1, 18.798, 10551.874, 435.262, 52955.224 25/09/08,10:51:24,07,10,1, 11.9,1,1, 18.798, 10551.868, 435.278, 52955.203 25/09/08,10:51:24,08,10,1, 11.9,1,1, 18.798, 10551.854, 435.236, 52955.182 25/09/08,10:51:24,09,10,1, 11.9,1,1, 18.798, 10551.856, 435.214, 52955.115 25/09/08,10:51:24,10,10,1, 11.9,1,1, 18.798, 10551.836, 435.174, 52955.142 25/09/08,10:51:24,11,10,1, 11.9,1,1, 18.798, 10551.855, 435.154, 52955.115 25/09/08,10:51:24,12,10,1, 11.9,1,1, 18.798, 10551.835, 435.130, 52955.061 25/09/08,10:51:24,13,10,1, 11.9,1,1, 18.798, 10551.822, 435.145, 52955.071 25/09/08,10:51:24,14,10,1, 11.9,1,1, 18.798, 10551.844, 435.119, 52955.074 25/09/08,10:51:24,15,10,1, 11.9,1,1, 18.798, 10551.855, 435.135, 52955.093 25/09/08,10:51:24,16,10,1, 11.9,1,1, 18.798, 10551.846, 435.158, 52955.104 25/09/08,10:51:24,17,10,1, 11.9,1,1, 18.798, 10551.857, 435.195, 52955.129 25/09/08,10:51:24,18,10,1, 11.9,1,1, 18.798, 10551.873, 435.204, 52955.174 25/09/08,10:51:24,19,10,1, 11.9,1,1, 18.798, 10551.886, 435.208, 52955.197 25/09/08,10:51:25,00,10,1, 11.9,1,1, 18.798, 10551.885, 435.208, 52955.197 25/09/08,10:51:25,01,10,1, 11.9,1,1, 18.798, 10551.905, 435.198, 52955.211 25/09/08,10:51:25,02,10,1, 11.9,1,1, 18.798, 10551.860, 435.174, 52955.195 25/09/08,10:51:25,03,10,1, 11.9,1,1, 18.798, 10551.861, 435.137, 52955.163 25/09/08,10:51:25,04,10,1, 11.9,1,1, 18.798, 10551.890, 435.137, 52955.144 25/09/08,10:51:25,05,10,1, 11.9,1,1, 18.798, 10551.861, 435.101, 52955.104 25/09/08,10:51:25,06,10,1, 11.9,1,1, 18.798, 10551.859, 435.105, 52955.144 25/09/08,10:51:25,07,10,1, 11.9,1,1, 18.798, 10551.872, 435.073, 52955.150 25/09/08,10:51:25,08,10,1, 11.9,1,1, 18.798, 10551.866, 435.062, 52955.111 25/09/08,10:51:25,09,10,1, 11.9,1,1, 18.798, 10551.865, 435.037, 52955.051 25/09/08,10:51:25,10,10,1, 11.9,1,1, 18.798, 10551.869, 435.017, 52955.064 25/09/08,10:51:25,11,10,1, 11.9,1,1, 18.798, 10551.880, 435.047, 52955.078 25/09/08,10:51:25,12,10,1, 11.9,1,1, 18.798, 10551.909, 435.064, 52955.101 25/09/08,10:51:25,13,10,1, 11.9,1,1, 18.798, 10551.912, 435.050, 52955.108 25/09/08,10:51:25,14,10,1, 11.9,1,1, 18.798, 10551.930, 435.056, 52955.155 25/09/08,10:51:25,15,10,1, 11.9,1,1, 18.798, 10551.911, 435.035, 52955.105 25/09/08,10:51:25,16,10,1, 11.9,1,1, 18.798, 10551.927, 435.093, 52955.184 25/09/08,10:51:25,17,10,1, 11.9,1,1, 18.798, 10551.917, 435.053, 52955.170 25/09/08,10:51:25,18,10,1, 11.9,1,1, 18.798, 10551.936, 435.108, 52955.158 25/09/08,10:51:25,19,10,1, 11.9,1,1, 18.798, 10551.927, 435.100, 52955.166 25/09/08,10:51:26,00,10,1, 12.0,1,1, 18.798, 10551.919, 435.100, 52955.166 25/09/08,10:51:26,01,10,1, 12.0,1,1, 18.798, 10551.917, 435.068, 52955.156 25/09/08,10:51:26,02,10,1, 12.0,1,1, 18.798, 10551.916, 435.071, 52955.140 25/09/08,10:51:26,03,10,1, 12.0,1,1, 18.798, 10551.928, 435.055, 52955.189 25/09/08,10:51:26,04,10,1, 12.0,1,1, 18.798, 10551.936, 434.998, 52955.105 25/09/08,10:51:26,05,10,1, 12.0,1,1, 18.798, 10551.912, 434.970, 52955.118 25/09/08,10:51:26,06,10,1, 12.0,1,1, 18.798, 10551.915, 434.972, 52955.128 25/09/08,10:51:26,07,10,1, 12.0,1,1, 18.798, 10551.924, 434.926, 52955.125 25/09/08,10:51:26,08,10,1, 12.0,1,1, 18.798, 10551.925, 434.924, 52955.107 25/09/08,10:51:26,09,10,1, 12.0,1,1, 18.798, 10551.918, 434.899, 52955.109 25/09/08,10:51:26,10,10,1, 12.0,1,1, 18.798, 10551.921, 434.897, 52955.069 25/09/08,10:51:26,11,10,1, 12.0,1,1, 18.798, 10551.905, 434.916, 52955.075 25/09/08,10:51:26,12,10,1, 12.0,1,1, 18.798, 10551.930, 434.908, 52955.077 25/09/08,10:51:26,13,10,1, 12.0,1,1, 18.798, 10551.935, 434.933, 52955.108 25/09/08,10:51:26,14,10,1, 12.0,1,1, 18.798, 10551.937, 434.918, 52955.115 25/09/08,10:51:26,15,10,1, 12.0,1,1, 18.798, 10551.936, 434.972, 52955.125 25/09/08,10:51:26,16,10,1, 12.0,1,1, 18.798, 10551.956, 434.953, 52955.124 25/09/08,10:51:26,17,10,1, 12.0,1,1, 18.798, 10551.942, 434.986, 52955.137 25/09/08,10:51:26,18,10,1, 12.0,1,1, 18.798, 10551.954, 434.974, 52955.135 25/09/08,10:51:26,19,10,1, 12.0,1,1, 18.798, 10551.962, 434.977, 52955.165 25/09/08,10:51:27,00,09,1, 11.9,1,1, 18.800, 10551.960, 434.977, 52955.165 25/09/08,10:51:27,01,09,1, 11.9,1,1, 18.800, 10551.979, 434.976, 52955.182 25/09/08,10:51:27,02,09,1, 11.9,1,1, 18.800, 10551.971, 434.970, 52955.152 25/09/08,10:51:27,03,09,1, 11.9,1,1, 18.800, 10551.987, 434.992, 52955.183 25/09/08,10:51:27,04,09,1, 11.9,1,1, 18.800, 10551.998, 434.917, 52955.188 25/09/08,10:51:27,05,09,1, 11.9,1,1, 18.800, 10551.956, 434.939, 52955.185 25/09/08,10:51:27,06,09,1, 11.9,1,1, 18.800, 10551.963, 434.945, 52955.147 25/09/08,10:51:27,07,09,1, 11.9,1,1, 18.800, 10551.964, 434.951, 52955.116 25/09/08,10:51:27,08,09,1, 11.9,1,1, 18.800, 10551.940, 434.932, 52955.129 25/09/08,10:51:27,09,09,1, 11.9,1,1, 18.800, 10551.960, 434.901, 52955.153 25/09/08,10:51:27,10,09,1, 11.9,1,1, 18.800, 10551.962, 434.860, 52955.095 25/09/08,10:51:27,11,09,1, 11.9,1,1, 18.800, 10551.943, 434.844, 52955.063 25/09/08,10:51:27,12,09,1, 11.9,1,1, 18.800, 10551.987, 434.832, 52955.077 25/09/08,10:51:27,13,09,1, 11.9,1,1, 18.800, 10551.951, 434.826, 52955.104 25/09/08,10:51:27,14,09,1, 11.9,1,1, 18.800, 10551.965, 434.800, 52954.917 25/09/08,10:51:27,15,09,1, 11.9,1,1, 18.800, 10551.978, 434.789, 52955.037 25/09/08,10:51:27,16,09,1, 11.9,1,1, 18.800, 10551.977, 434.794, 52955.059 25/09/08,10:51:27,17,09,1, 11.9,1,1, 18.800, 10551.968, 434.808, 52955.091 25/09/08,10:51:27,18,09,1, 11.9,1,1, 18.800, 10551.958, 434.799, 52955.101 25/09/08,10:51:27,19,09,1, 11.9,1,1, 18.800, 10551.962, 434.821, 52955.103 25/09/08,10:51:28,00,08,1, 11.8,1,1, 18.797, 10551.960, 434.821, 52955.103 25/09/08,10:51:28,01,08,1, 11.8,1,1, 18.797, 10551.970, 434.824, 52955.072 25/09/08,10:51:28,02,08,1, 11.8,1,1, 18.797, 10551.980, 434.816, 52955.088 25/09/08,10:51:28,03,08,1, 11.8,1,1, 18.797, 10552.012, 434.824, 52955.108 25/09/08,10:51:28,04,08,1, 11.8,1,1, 18.797, 10552.002, 434.811, 52955.117 25/09/08,10:51:28,05,08,1, 11.8,1,1, 18.797, 10552.008, 434.866, 52955.158 25/09/08,10:51:28,06,08,1, 11.8,1,1, 18.797, 10552.000, 434.835, 52955.144 25/09/08,10:51:28,07,08,1, 11.8,1,1, 18.797, 10552.028, 434.875, 52955.165 25/09/08,10:51:28,08,08,1, 11.8,1,1, 18.797, 10552.008, 434.846, 52955.175 25/09/08,10:51:28,09,08,1, 11.8,1,1, 18.797, 10552.028, 434.853, 52955.202 25/09/08,10:51:28,10,08,1, 11.8,1,1, 18.797, 10552.042, 434.850, 52955.173 25/09/08,10:51:28,11,08,1, 11.8,1,1, 18.797, 10552.020, 434.879, 52955.193 25/09/08,10:51:28,12,08,1, 11.8,1,1, 18.797, 10552.017, 434.854, 52955.177 25/09/08,10:51:28,13,08,1, 11.8,1,1, 18.797, 10552.034, 434.863, 52955.219 25/09/08,10:51:28,14,08,1, 11.8,1,1, 18.797, 10552.018, 434.833, 52955.167 25/09/08,10:51:28,15,08,1, 11.8,1,1, 18.797, 10552.022, 434.853, 52955.218 25/09/08,10:51:28,16,08,1, 11.8,1,1, 18.797, 10552.033, 434.828, 52955.152 25/09/08,10:51:28,17,08,1, 11.8,1,1, 18.797, 10552.015, 434.841, 52955.173 25/09/08,10:51:28,18,08,1, 11.8,1,1, 18.797, 10552.029, 434.808, 52955.151 25/09/08,10:51:28,19,08,1, 11.8,1,1, 18.797, 10552.027, 434.826, 52955.126 25/09/08,10:51:29,00,08,1, 11.9,1,1, 18.799, 10552.019, 434.826, 52955.126 25/09/08,10:51:29,01,08,1, 11.9,1,1, 18.799, 10552.033, 434.808, 52955.174 25/09/08,10:51:29,02,08,1, 11.9,1,1, 18.799, 10552.022, 434.763, 52955.151 25/09/08,10:51:29,03,08,1, 11.9,1,1, 18.799, 10552.026, 434.756, 52955.122 25/09/08,10:51:29,04,08,1, 11.9,1,1, 18.799, 10552.036, 434.721, 52955.126 25/09/08,10:51:29,05,08,1, 11.9,1,1, 18.799, 10552.025, 434.740, 52955.122 25/09/08,10:51:29,06,08,1, 11.9,1,1, 18.799, 10552.037, 434.728, 52955.139 25/09/08,10:51:29,07,08,1, 11.9,1,1, 18.799, 10552.032, 434.724, 52955.139 25/09/08,10:51:29,08,08,1, 11.9,1,1, 18.799, 10552.035, 434.719, 52955.109 25/09/08,10:51:29,09,08,1, 11.9,1,1, 18.799, 10552.026, 434.717, 52955.142 25/09/08,10:51:29,10,08,1, 11.9,1,1, 18.799, 10552.014, 434.708, 52955.081 25/09/08,10:51:29,11,08,1, 11.9,1,1, 18.799, 10552.023, 434.670, 52955.067 25/09/08,10:51:29,12,08,1, 11.9,1,1, 18.799, 10552.031, 434.671, 52955.125 25/09/08,10:51:29,13,08,1, 11.9,1,1, 18.799, 10552.016, 434.682, 52955.068 25/09/08,10:51:29,14,08,1, 11.9,1,1, 18.799, 10552.013, 434.645, 52955.086 25/09/08,10:51:29,15,08,1, 11.9,1,1, 18.799, 10552.016, 434.649, 52955.128 25/09/08,10:51:29,16,08,1, 11.9,1,1, 18.799, 10552.009, 434.674, 52955.084 25/09/08,10:51:29,17,08,1, 11.9,1,1, 18.799, 10552.018, 434.663, 52955.104 25/09/08,10:51:29,18,08,1, 11.9,1,1, 18.799, 10552.039, 434.657, 52955.112 25/09/08,10:51:29,19,08,1, 11.9,1,1, 18.799, 10552.046, 434.656, 52955.135 25/09/08,10:51:30,00,09,1, 12.0,1,1, 18.803, 10552.044, 434.656, 52955.135 25/09/08,10:51:30,01,09,1, 12.0,1,1, 18.803, 10552.036, 434.675, 52955.079 25/09/08,10:51:30,02,09,1, 12.0,1,1, 18.803, 10552.045, 434.652, 52955.128 25/09/08,10:51:30,03,09,1, 12.0,1,1, 18.803, 10552.041, 434.653, 52955.128 25/09/08,10:51:30,04,09,1, 12.0,1,1, 18.803, 10552.050, 434.697, 52955.110 25/09/08,10:51:30,05,09,1, 12.0,1,1, 18.803, 10552.052, 434.685, 52955.108 25/09/08,10:51:30,06,09,1, 12.0,1,1, 18.803, 10552.053, 434.665, 52955.124 25/09/08,10:51:30,07,09,1, 12.0,1,1, 18.803, 10552.040, 434.667, 52955.178 25/09/08,10:51:30,08,09,1, 12.0,1,1, 18.803, 10552.055, 434.695, 52955.140 25/09/08,10:51:30,09,09,1, 12.0,1,1, 18.803, 10552.039, 434.668, 52955.168 25/09/08,10:51:30,10,09,1, 12.0,1,1, 18.803, 10552.026, 434.730, 52955.227 25/09/08,10:51:30,11,09,1, 12.0,1,1, 18.803, 10552.013, 434.671, 52955.201 25/09/08,10:51:30,12,09,1, 12.0,1,1, 18.803, 10552.054, 434.727, 52955.210 25/09/08,10:51:30,13,09,1, 12.0,1,1, 18.803, 10552.050, 434.714, 52955.169 25/09/08,10:51:30,14,09,1, 12.0,1,1, 18.803, 10552.047, 434.721, 52955.176 25/09/08,10:51:30,15,09,1, 12.0,1,1, 18.803, 10552.042, 434.695, 52955.192 25/09/08,10:51:30,16,09,1, 12.0,1,1, 18.803, 10552.043, 434.722, 52955.189 25/09/08,10:51:30,17,09,1, 12.0,1,1, 18.803, 10552.039, 434.683, 52955.188 25/09/08,10:51:30,18,09,1, 12.0,1,1, 18.803, 10552.047, 434.703, 52955.062 25/09/08,10:51:30,19,09,1, 12.0,1,1, 18.803, 10552.049, 434.713, 52955.260 25/09/08,10:51:31,00,08,1, 11.9,1,1, 18.803, 10552.044, 434.713, 52955.260 25/09/08,10:51:31,01,08,1, 11.9,1,1, 18.803, 10552.059, 434.721, 52955.191 25/09/08,10:51:31,02,08,1, 11.9,1,1, 18.803, 10552.055, 434.711, 52955.193 25/09/08,10:51:31,03,08,1, 11.9,1,1, 18.803, 10552.031, 434.736, 52955.182 25/09/08,10:51:31,04,08,1, 11.9,1,1, 18.803, 10552.052, 434.724, 52955.197 25/09/08,10:51:31,05,08,1, 11.9,1,1, 18.803, 10552.061, 434.727, 52955.228 25/09/08,10:51:31,06,08,1, 11.9,1,1, 18.803, 10552.067, 434.711, 52955.229 25/09/08,10:51:31,07,08,1, 11.9,1,1, 18.803, 10552.067, 434.749, 52955.197 25/09/08,10:51:31,08,08,1, 11.9,1,1, 18.803, 10552.056, 434.707, 52955.221 25/09/08,10:51:31,09,08,1, 11.9,1,1, 18.803, 10552.071, 434.736, 52955.206 25/09/08,10:51:31,10,08,1, 11.9,1,1, 18.803, 10552.071, 434.731, 52955.205 25/09/08,10:51:31,11,08,1, 11.9,1,1, 18.803, 10552.042, 434.739, 52955.207 25/09/08,10:51:31,12,08,1, 11.9,1,1, 18.803, 10552.048, 434.724, 52955.201 25/09/08,10:51:31,13,08,1, 11.9,1,1, 18.803, 10552.054, 434.707, 52955.205 25/09/08,10:51:31,14,08,1, 11.9,1,1, 18.803, 10552.039, 434.725, 52955.222 25/09/08,10:51:31,15,08,1, 11.9,1,1, 18.803, 10552.064, 434.724, 52955.182 25/09/08,10:51:31,16,08,1, 11.9,1,1, 18.803, 10552.039, 434.708, 52955.187 25/09/08,10:51:31,17,08,1, 11.9,1,1, 18.803, 10552.042, 434.735, 52955.180 25/09/08,10:51:31,18,08,1, 11.9,1,1, 18.803, 10552.032, 434.708, 52955.179 25/09/08,10:51:31,19,08,1, 11.9,1,1, 18.803, 10552.036, 434.714, 52955.206 25/09/08,10:51:32,00,09,1, 11.8,1,1, 18.797, 10552.036, 434.714, 52955.206 25/09/08,10:51:32,01,09,1, 11.8,1,1, 18.797, 10552.067, 434.701, 52955.204 25/09/08,10:51:32,02,09,1, 11.8,1,1, 18.797, 10552.066, 434.741, 52955.239 25/09/08,10:51:32,03,09,1, 11.8,1,1, 18.797, 10552.064, 434.708, 52955.232 25/09/08,10:51:32,04,09,1, 11.8,1,1, 18.797, 10552.056, 434.732, 52955.291 25/09/08,10:51:32,05,09,1, 11.8,1,1, 18.797, 10552.051, 434.712, 52955.209 25/09/08,10:51:32,06,09,1, 11.8,1,1, 18.797, 10552.052, 434.710, 52955.209 25/09/08,10:51:32,07,09,1, 11.8,1,1, 18.797, 10552.057, 434.708, 52955.187 25/09/08,10:51:32,08,09,1, 11.8,1,1, 18.797, 10552.058, 434.733, 52955.219 25/09/08,10:51:32,09,09,1, 11.8,1,1, 18.797, 10552.090, 434.716, 52955.196 25/09/08,10:51:32,10,09,1, 11.8,1,1, 18.797, 10552.049, 434.745, 52955.220 25/09/08,10:51:32,11,09,1, 11.8,1,1, 18.797, 10552.059, 434.724, 52955.186 25/09/08,10:51:32,12,09,1, 11.8,1,1, 18.797, 10552.050, 434.713, 52955.153 25/09/08,10:51:32,13,09,1, 11.8,1,1, 18.797, 10552.080, 434.734, 52955.195 25/09/08,10:51:32,14,09,1, 11.8,1,1, 18.797, 10552.060, 434.677, 52955.179 25/09/08,10:51:32,15,09,1, 11.8,1,1, 18.797, 10552.056, 434.711, 52955.215 25/09/08,10:51:32,16,09,1, 11.8,1,1, 18.797, 10552.061, 434.700, 52955.154 25/09/08,10:51:32,17,09,1, 11.8,1,1, 18.797, 10552.056, 434.709, 52955.246 25/09/08,10:51:32,18,09,1, 11.8,1,1, 18.797, 10552.052, 434.717, 52955.183 25/09/08,10:51:32,19,09,1, 11.8,1,1, 18.797, 10552.065, 434.716, 52955.219 25/09/08,10:51:33,00,10,1, 12.0,1,1, 18.800, 10552.061, 434.716, 52955.219 25/09/08,10:51:33,01,10,1, 12.0,1,1, 18.800, 10552.072, 434.714, 52955.250 25/09/08,10:51:33,02,10,1, 12.0,1,1, 18.800, 10552.057, 434.715, 52955.210 25/09/08,10:51:33,03,10,1, 12.0,1,1, 18.800, 10552.091, 434.718, 52955.221 25/09/08,10:51:33,04,10,1, 12.0,1,1, 18.800, 10552.083, 434.685, 52955.194 25/09/08,10:51:33,05,10,1, 12.0,1,1, 18.800, 10552.076, 434.690, 52955.200 25/09/08,10:51:33,06,10,1, 12.0,1,1, 18.800, 10552.070, 434.678, 52955.206 25/09/08,10:51:33,07,10,1, 12.0,1,1, 18.800, 10552.073, 434.661, 52955.230 25/09/08,10:51:33,08,10,1, 12.0,1,1, 18.800, 10552.076, 434.666, 52955.227 25/09/08,10:51:33,09,10,1, 12.0,1,1, 18.800, 10552.064, 434.668, 52955.214 25/09/08,10:51:33,10,10,1, 12.0,1,1, 18.800, 10552.065, 434.669, 52955.219 25/09/08,10:51:33,11,10,1, 12.0,1,1, 18.800, 10552.060, 434.650, 52955.180 25/09/08,10:51:33,12,10,1, 12.0,1,1, 18.800, 10552.071, 434.691, 52955.181 25/09/08,10:51:33,13,10,1, 12.0,1,1, 18.800, 10552.103, 434.682, 52955.178 25/09/08,10:51:33,14,10,1, 12.0,1,1, 18.800, 10552.115, 434.700, 52955.163 25/09/08,10:51:33,15,10,1, 12.0,1,1, 18.800, 10552.078, 434.649, 52955.178 25/09/08,10:51:33,16,10,1, 12.0,1,1, 18.800, 10552.076, 434.658, 52955.166 25/09/08,10:51:33,17,10,1, 12.0,1,1, 18.800, 10552.092, 434.648, 52955.124 25/09/08,10:51:33,18,10,1, 12.0,1,1, 18.800, 10552.077, 434.646, 52955.159 25/09/08,10:51:33,19,10,1, 12.0,1,1, 18.800, 10552.079, 434.673, 52955.145 25/09/08,10:51:34,00,10,1, 11.9,1,1, 18.803, 10552.077, 434.673, 52955.145 25/09/08,10:51:34,01,10,1, 11.9,1,1, 18.803, 10552.072, 434.648, 52955.141 25/09/08,10:51:34,02,10,1, 11.9,1,1, 18.803, 10552.068, 434.661, 52955.153 25/09/08,10:51:34,03,10,1, 11.9,1,1, 18.803, 10552.067, 434.640, 52955.156 25/09/08,10:51:34,04,10,1, 11.9,1,1, 18.803, 10552.083, 434.657, 52955.166 25/09/08,10:51:34,05,10,1, 11.9,1,1, 18.803, 10552.080, 434.635, 52955.109 25/09/08,10:51:34,06,10,1, 11.9,1,1, 18.803, 10552.078, 434.657, 52955.164 25/09/08,10:51:34,07,10,1, 11.9,1,1, 18.803, 10552.051, 434.657, 52955.138 25/09/08,10:51:34,08,10,1, 11.9,1,1, 18.803, 10552.079, 434.658, 52955.117 25/09/08,10:51:34,09,10,1, 11.9,1,1, 18.803, 10552.088, 434.667, 52955.142 25/09/08,10:51:34,10,10,1, 11.9,1,1, 18.803, 10552.100, 434.676, 52955.197 25/09/08,10:51:34,11,10,1, 11.9,1,1, 18.803, 10552.110, 434.680, 52955.138 25/09/08,10:51:34,12,10,1, 11.9,1,1, 18.803, 10552.102, 434.712, 52955.148 25/09/08,10:51:34,13,10,1, 11.9,1,1, 18.803, 10552.083, 434.698, 52955.197 25/09/08,10:51:34,14,10,1, 11.9,1,1, 18.803, 10552.099, 434.690, 52955.191 25/09/08,10:51:34,15,10,1, 11.9,1,1, 18.803, 10552.119, 434.720, 52955.232 25/09/08,10:51:34,16,10,1, 11.9,1,1, 18.803, 10552.114, 434.719, 52955.210 25/09/08,10:51:34,17,10,1, 11.9,1,1, 18.803, 10552.126, 434.747, 52955.265 25/09/08,10:51:34,18,10,1, 11.9,1,1, 18.803, 10552.125, 434.744, 52955.225 25/09/08,10:51:34,19,10,1, 11.9,1,1, 18.803, 10552.117, 434.750, 52955.205 25/09/08,10:51:35,00,10,1, 11.9,1,1, 18.806, 10552.111, 434.750, 52955.205 25/09/08,10:51:35,01,10,1, 11.9,1,1, 18.806, 10552.127, 434.783, 52955.206 25/09/08,10:51:35,02,10,1, 11.9,1,1, 18.806, 10552.138, 434.752, 52955.270 25/09/08,10:51:35,03,10,1, 11.9,1,1, 18.806, 10552.135, 434.795, 52955.229 25/09/08,10:51:35,04,10,1, 11.9,1,1, 18.806, 10552.159, 434.796, 52955.271 25/09/08,10:51:35,05,10,1, 11.9,1,1, 18.806, 10552.156, 434.810, 52955.253 25/09/08,10:51:35,06,10,1, 11.9,1,1, 18.806, 10552.151, 434.814, 52955.265 25/09/08,10:51:35,07,10,1, 11.9,1,1, 18.806, 10552.162, 434.813, 52955.309 25/09/08,10:51:35,08,10,1, 11.9,1,1, 18.806, 10552.159, 434.815, 52955.294 25/09/08,10:51:35,09,10,1, 11.9,1,1, 18.806, 10552.130, 434.841, 52955.292 25/09/08,10:51:35,10,10,1, 11.9,1,1, 18.806, 10552.162, 434.826, 52955.320 25/09/08,10:51:35,11,10,1, 11.9,1,1, 18.806, 10552.138, 434.836, 52955.339 25/09/08,10:51:35,12,10,1, 11.9,1,1, 18.806, 10552.141, 434.838, 52955.356 25/09/08,10:51:35,13,10,1, 11.9,1,1, 18.806, 10552.118, 434.824, 52955.280 25/09/08,10:51:35,14,10,1, 11.9,1,1, 18.806, 10552.147, 434.806, 52955.294 25/09/08,10:51:35,15,10,1, 11.9,1,1, 18.806, 10552.171, 434.823, 52955.265 25/09/08,10:51:35,16,10,1, 11.9,1,1, 18.806, 10552.162, 434.787, 52955.284 25/09/08,10:51:35,17,10,1, 11.9,1,1, 18.806, 10552.139, 434.805, 52955.263 25/09/08,10:51:35,18,10,1, 11.9,1,1, 18.806, 10552.127, 434.782, 52955.195 25/09/08,10:51:35,19,10,1, 11.9,1,1, 18.806, 10552.133, 434.776, 52955.227 25/09/08,10:51:36,00,09,1, 11.9,1,1, 18.802, 10552.127, 434.776, 52955.227 25/09/08,10:51:36,01,09,1, 11.9,1,1, 18.802, 10552.112, 434.751, 52955.201 25/09/08,10:51:36,02,09,1, 11.9,1,1, 18.802, 10552.124, 434.768, 52955.195 25/09/08,10:51:36,03,09,1, 11.9,1,1, 18.802, 10552.119, 434.768, 52955.208 25/09/08,10:51:36,04,09,1, 11.9,1,1, 18.802, 10552.121, 434.756, 52955.173 25/09/08,10:51:36,05,09,1, 11.9,1,1, 18.802, 10552.115, 434.771, 52955.222 25/09/08,10:51:36,06,09,1, 11.9,1,1, 18.802, 10552.106, 434.776, 52955.237 25/09/08,10:51:36,07,09,1, 11.9,1,1, 18.802, 10552.101, 434.774, 52955.216 25/09/08,10:51:36,08,09,1, 11.9,1,1, 18.802, 10552.111, 434.801, 52955.231 25/09/08,10:51:36,09,09,1, 11.9,1,1, 18.802, 10552.105, 434.824, 52955.240 25/09/08,10:51:36,10,09,1, 11.9,1,1, 18.802, 10552.112, 434.833, 52955.266 25/09/08,10:51:36,11,09,1, 11.9,1,1, 18.802, 10552.113, 434.854, 52955.281 25/09/08,10:51:36,12,09,1, 11.9,1,1, 18.802, 10552.127, 434.829, 52955.248 25/09/08,10:51:36,13,09,1, 11.9,1,1, 18.802, 10552.122, 434.874, 52955.265 25/09/08,10:51:36,14,09,1, 11.9,1,1, 18.802, 10552.134, 434.879, 52955.280 25/09/08,10:51:36,15,09,1, 11.9,1,1, 18.802, 10552.140, 434.918, 52955.274 25/09/08,10:51:36,16,09,1, 11.9,1,1, 18.802, 10552.121, 434.914, 52955.296 25/09/08,10:51:36,17,09,1, 11.9,1,1, 18.802, 10552.140, 434.935, 52955.324 25/09/08,10:51:36,18,09,1, 11.9,1,1, 18.802, 10552.115, 434.938, 52955.306 25/09/08,10:51:36,19,09,1, 11.9,1,1, 18.802, 10552.154, 434.978, 52955.306 25/09/08,10:51:37,00,09,1, 11.9,1,1, 18.803, 10552.152, 434.978, 52955.306 25/09/08,10:51:37,01,09,1, 11.9,1,1, 18.803, 10552.148, 434.980, 52955.349 25/09/08,10:51:37,02,09,1, 11.9,1,1, 18.803, 10552.155, 434.967, 52955.337 25/09/08,10:51:37,03,09,1, 11.9,1,1, 18.803, 10552.132, 434.962, 52955.307 25/09/08,10:51:37,04,09,1, 11.9,1,1, 18.803, 10552.135, 434.966, 52955.349 25/09/08,10:51:37,05,09,1, 11.9,1,1, 18.803, 10552.112, 434.943, 52955.303 25/09/08,10:51:37,06,09,1, 11.9,1,1, 18.803, 10552.109, 434.935, 52955.273 25/09/08,10:51:37,07,09,1, 11.9,1,1, 18.803, 10552.134, 434.938, 52955.288 25/09/08,10:51:37,08,09,1, 11.9,1,1, 18.803, 10552.117, 434.941, 52955.290 25/09/08,10:51:37,09,09,1, 11.9,1,1, 18.803, 10552.104, 434.922, 52955.289 25/09/08,10:51:37,10,09,1, 11.9,1,1, 18.803, 10552.100, 434.907, 52955.280 25/09/08,10:51:37,11,09,1, 11.9,1,1, 18.803, 10552.084, 434.914, 52955.275 25/09/08,10:51:37,12,09,1, 11.9,1,1, 18.803, 10552.090, 434.920, 52955.265 25/09/08,10:51:37,13,09,1, 11.9,1,1, 18.803, 10552.086, 434.925, 52955.316 25/09/08,10:51:37,14,09,1, 11.9,1,1, 18.803, 10552.107, 434.934, 52955.304 25/09/08,10:51:37,15,09,1, 11.9,1,1, 18.803, 10552.123, 434.950, 52955.282 25/09/08,10:51:37,16,09,1, 11.9,1,1, 18.803, 10552.104, 434.997, 52955.316 25/09/08,10:51:37,17,09,1, 11.9,1,1, 18.803, 10552.113, 434.985, 52955.307 25/09/08,10:51:37,18,09,1, 11.9,1,1, 18.803, 10552.116, 435.028, 52955.353 25/09/08,10:51:37,19,09,1, 11.9,1,1, 18.803, 10552.111, 435.035, 52955.331 25/09/08,10:51:38,00,09,1, 11.9,1,1, 18.801, 10552.111, 435.035, 52955.331 25/09/08,10:51:38,01,09,1, 11.9,1,1, 18.801, 10552.103, 435.098, 52955.402 25/09/08,10:51:38,02,09,1, 11.9,1,1, 18.801, 10552.121, 435.107, 52955.328 25/09/08,10:51:38,03,09,1, 11.9,1,1, 18.801, 10552.129, 435.091, 52955.372 25/09/08,10:51:38,04,09,1, 11.9,1,1, 18.801, 10552.105, 435.097, 52955.335 25/09/08,10:51:38,05,09,1, 11.9,1,1, 18.801, 10552.124, 435.090, 52955.355 25/09/08,10:51:38,06,09,1, 11.9,1,1, 18.801, 10552.107, 435.093, 52955.315 25/09/08,10:51:38,07,09,1, 11.9,1,1, 18.801, 10552.083, 435.089, 52955.343 25/09/08,10:51:38,08,09,1, 11.9,1,1, 18.801, 10552.086, 435.050, 52955.340 25/09/08,10:51:38,09,09,1, 11.9,1,1, 18.801, 10552.070, 435.045, 52955.355 25/09/08,10:51:38,10,09,1, 11.9,1,1, 18.801, 10552.085, 435.034, 52955.323 25/09/08,10:51:38,11,09,1, 11.9,1,1, 18.801, 10552.066, 435.041, 52955.294 25/09/08,10:51:38,12,09,1, 11.9,1,1, 18.801, 10552.075, 435.049, 52955.258 25/09/08,10:51:38,13,09,1, 11.9,1,1, 18.801, 10552.073, 435.073, 52955.351 25/09/08,10:51:38,14,09,1, 11.9,1,1, 18.801, 10552.045, 435.093, 52955.343 25/09/08,10:51:38,15,09,1, 11.9,1,1, 18.801, 10552.078, 435.136, 52955.356 25/09/08,10:51:38,16,09,1, 11.9,1,1, 18.801, 10552.052, 435.161, 52955.360 25/09/08,10:51:38,17,09,1, 11.9,1,1, 18.801, 10552.076, 435.185, 52955.396 25/09/08,10:51:38,18,09,1, 11.9,1,1, 18.801, 10552.076, 435.196, 52955.385 25/09/08,10:51:38,19,09,1, 11.9,1,1, 18.801, 10552.103, 435.240, 52955.418 25/09/08,10:51:39,00,10,1, 12.0,1,1, 18.803, 10552.102, 435.240, 52955.418 25/09/08,10:51:39,01,10,1, 12.0,1,1, 18.803, 10552.083, 435.234, 52955.409 25/09/08,10:51:39,02,10,1, 12.0,1,1, 18.803, 10552.080, 435.215, 52955.423 25/09/08,10:51:39,03,10,1, 12.0,1,1, 18.803, 10552.077, 435.227, 52955.510 25/09/08,10:51:39,04,10,1, 12.0,1,1, 18.803, 10552.064, 435.170, 52955.431 25/09/08,10:51:39,05,10,1, 12.0,1,1, 18.803, 10552.039, 435.194, 52955.390 25/09/08,10:51:39,06,10,1, 12.0,1,1, 18.803, 10552.055, 435.181, 52955.382 25/09/08,10:51:39,07,10,1, 12.0,1,1, 18.803, 10552.054, 435.176, 52955.393 25/09/08,10:51:39,08,10,1, 12.0,1,1, 18.803, 10552.074, 435.172, 52955.374 25/09/08,10:51:39,09,10,1, 12.0,1,1, 18.803, 10552.040, 435.190, 52955.355 25/09/08,10:51:39,10,10,1, 12.0,1,1, 18.803, 10552.065, 435.230, 52955.378 25/09/08,10:51:39,11,10,1, 12.0,1,1, 18.803, 10552.038, 435.225, 52955.358 25/09/08,10:51:39,12,10,1, 12.0,1,1, 18.803, 10552.052, 435.262, 52955.452 25/09/08,10:51:39,13,10,1, 12.0,1,1, 18.803, 10552.081, 435.321, 52955.439 25/09/08,10:51:39,14,10,1, 12.0,1,1, 18.803, 10552.086, 435.328, 52955.422 25/09/08,10:51:39,15,10,1, 12.0,1,1, 18.803, 10552.061, 435.348, 52955.424 25/09/08,10:51:39,16,10,1, 12.0,1,1, 18.803, 10552.085, 435.367, 52955.439 25/09/08,10:51:39,17,10,1, 12.0,1,1, 18.803, 10552.070, 435.383, 52955.467 25/09/08,10:51:39,18,10,1, 12.0,1,1, 18.803, 10552.074, 435.378, 52955.465 25/09/08,10:51:39,19,10,1, 12.0,1,1, 18.803, 10552.092, 435.359, 52955.446 25/09/08,10:51:40,00,10,1, 11.9,1,1, 18.808, 10552.086, 435.359, 52955.446 25/09/08,10:51:40,01,10,1, 11.9,1,1, 18.808, 10552.046, 435.318, 52955.379 25/09/08,10:51:40,02,10,1, 11.9,1,1, 18.808, 10552.060, 435.300, 52955.422 25/09/08,10:51:40,03,10,1, 11.9,1,1, 18.808, 10552.025, 435.315, 52955.397 25/09/08,10:51:40,04,10,1, 11.9,1,1, 18.808, 10552.018, 435.303, 52955.392 25/09/08,10:51:40,05,10,1, 11.9,1,1, 18.808, 10552.028, 435.317, 52955.383 25/09/08,10:51:40,06,10,1, 11.9,1,1, 18.808, 10552.033, 435.336, 52955.392 25/09/08,10:51:40,07,10,1, 11.9,1,1, 18.808, 10552.020, 435.372, 52955.414 25/09/08,10:51:40,08,10,1, 11.9,1,1, 18.808, 10552.051, 435.412, 52955.425 25/09/08,10:51:40,09,10,1, 11.9,1,1, 18.808, 10552.043, 435.441, 52955.446 25/09/08,10:51:40,10,10,1, 11.9,1,1, 18.808, 10552.053, 435.460, 52955.485 25/09/08,10:51:40,11,10,1, 11.9,1,1, 18.808, 10552.032, 435.494, 52955.473 25/09/08,10:51:40,12,10,1, 11.9,1,1, 18.808, 10552.052, 435.507, 52955.493 25/09/08,10:51:40,13,10,1, 11.9,1,1, 18.808, 10552.043, 435.527, 52955.500 25/09/08,10:51:40,14,10,1, 11.9,1,1, 18.808, 10552.051, 435.512, 52955.440 25/09/08,10:51:40,15,10,1, 11.9,1,1, 18.808, 10552.056, 435.524, 52955.485 25/09/08,10:51:40,16,10,1, 11.9,1,1, 18.808, 10552.042, 435.488, 52955.488 25/09/08,10:51:40,17,10,1, 11.9,1,1, 18.808, 10552.047, 435.465, 52955.449 25/09/08,10:51:40,18,10,1, 11.9,1,1, 18.808, 10552.039, 435.449, 52955.443 25/09/08,10:51:40,19,10,1, 11.9,1,1, 18.808, 10552.022, 435.477, 52955.445 25/09/08,10:51:41,00,10,1, 11.9,1,1, 18.803, 10552.019, 435.477, 52955.445 25/09/08,10:51:41,01,10,1, 11.9,1,1, 18.803, 10552.019, 435.494, 52955.443 25/09/08,10:51:41,02,10,1, 11.9,1,1, 18.803, 10552.039, 435.539, 52955.503 25/09/08,10:51:41,03,10,1, 11.9,1,1, 18.803, 10552.057, 435.573, 52955.510 25/09/08,10:51:41,04,10,1, 11.9,1,1, 18.803, 10552.044, 435.622, 52955.518 25/09/08,10:51:41,05,10,1, 11.9,1,1, 18.803, 10552.047, 435.639, 52955.518 25/09/08,10:51:41,06,10,1, 11.9,1,1, 18.803, 10552.055, 435.643, 52955.542 25/09/08,10:51:41,07,10,1, 11.9,1,1, 18.803, 10552.059, 435.649, 52955.550 25/09/08,10:51:41,08,10,1, 11.9,1,1, 18.803, 10552.036, 435.641, 52955.504 25/09/08,10:51:41,09,10,1, 11.9,1,1, 18.803, 10552.030, 435.623, 52955.531 25/09/08,10:51:41,10,10,1, 11.9,1,1, 18.803, 10552.041, 435.589, 52955.502 25/09/08,10:51:41,11,10,1, 11.9,1,1, 18.803, 10552.044, 435.605, 52955.462 25/09/08,10:51:41,12,10,1, 11.9,1,1, 18.803, 10552.024, 435.618, 52955.481 25/09/08,10:51:41,13,10,1, 11.9,1,1, 18.803, 10552.038, 435.626, 52955.487 25/09/08,10:51:41,14,10,1, 11.9,1,1, 18.803, 10552.027, 435.658, 52955.504 25/09/08,10:51:41,15,10,1, 11.9,1,1, 18.803, 10552.023, 435.710, 52955.572 25/09/08,10:51:41,16,10,1, 11.9,1,1, 18.803, 10552.045, 435.748, 52955.554 25/09/08,10:51:41,17,10,1, 11.9,1,1, 18.803, 10552.060, 435.791, 52955.587 25/09/08,10:51:41,18,10,1, 11.9,1,1, 18.803, 10552.050, 435.784, 52955.596 25/09/08,10:51:41,19,10,1, 11.9,1,1, 18.803, 10552.065, 435.802, 52955.586 25/09/08,10:51:42,00,10,1, 11.9,1,1, 18.805, 10552.061, 435.802, 52955.586 25/09/08,10:51:42,01,10,1, 11.9,1,1, 18.805, 10552.036, 435.748, 52955.547 25/09/08,10:51:42,02,10,1, 11.9,1,1, 18.805, 10552.050, 435.748, 52955.559 25/09/08,10:51:42,03,10,1, 11.9,1,1, 18.805, 10552.048, 435.722, 52955.557 25/09/08,10:51:42,04,10,1, 11.9,1,1, 18.805, 10552.039, 435.744, 52955.551 25/09/08,10:51:42,05,10,1, 11.9,1,1, 18.805, 10552.031, 435.746, 52955.545 25/09/08,10:51:42,06,10,1, 11.9,1,1, 18.805, 10552.029, 435.801, 52955.554 25/09/08,10:51:42,07,10,1, 11.9,1,1, 18.805, 10552.042, 435.823, 52955.569 25/09/08,10:51:42,08,10,1, 11.9,1,1, 18.805, 10552.063, 435.889, 52955.643 25/09/08,10:51:42,09,10,1, 11.9,1,1, 18.805, 10552.088, 435.914, 52955.625 25/09/08,10:51:42,10,10,1, 11.9,1,1, 18.805, 10552.054, 435.927, 52955.620 25/09/08,10:51:42,11,10,1, 11.9,1,1, 18.805, 10552.082, 435.951, 52955.623 25/09/08,10:51:42,12,10,1, 11.9,1,1, 18.805, 10552.055, 435.915, 52955.631 25/09/08,10:51:42,13,10,1, 11.9,1,1, 18.805, 10552.056, 435.928, 52955.579 25/09/08,10:51:42,14,10,1, 11.9,1,1, 18.805, 10552.044, 435.899, 52955.607 25/09/08,10:51:42,15,10,1, 11.9,1,1, 18.805, 10552.041, 435.888, 52955.575 25/09/08,10:51:42,16,10,1, 11.9,1,1, 18.805, 10552.042, 435.896, 52955.571 25/09/08,10:51:42,17,10,1, 11.9,1,1, 18.805, 10552.072, 435.950, 52955.577 25/09/08,10:51:42,18,10,1, 11.9,1,1, 18.805, 10552.059, 436.006, 52955.596 25/09/08,10:51:42,19,10,1, 11.9,1,1, 18.805, 10552.082, 436.042, 52955.627 25/09/08,10:51:43,00,10,1, 11.8,1,1, 18.806, 10552.077, 436.042, 52955.627 25/09/08,10:51:43,01,10,1, 11.8,1,1, 18.806, 10552.089, 436.081, 52955.660 25/09/08,10:51:43,02,10,1, 11.8,1,1, 18.806, 10552.083, 436.112, 52955.657 25/09/08,10:51:43,03,10,1, 11.8,1,1, 18.806, 10552.094, 436.061, 52955.649 25/09/08,10:51:43,04,10,1, 11.8,1,1, 18.806, 10552.089, 436.054, 52955.629 25/09/08,10:51:43,05,10,1, 11.8,1,1, 18.806, 10552.059, 436.047, 52955.612 25/09/08,10:51:43,06,10,1, 11.8,1,1, 18.806, 10552.078, 436.026, 52955.592 25/09/08,10:51:43,07,10,1, 11.8,1,1, 18.806, 10552.084, 436.056, 52955.595 25/09/08,10:51:43,08,10,1, 11.8,1,1, 18.806, 10552.084, 436.080, 52955.618 25/09/08,10:51:43,09,10,1, 11.8,1,1, 18.806, 10552.113, 436.138, 52955.625 25/09/08,10:51:43,10,10,1, 11.8,1,1, 18.806, 10552.101, 436.191, 52955.679 25/09/08,10:51:43,11,10,1, 11.8,1,1, 18.806, 10552.120, 436.225, 52955.642 25/09/08,10:51:43,12,10,1, 11.8,1,1, 18.806, 10552.113, 436.240, 52955.681 25/09/08,10:51:43,13,10,1, 11.8,1,1, 18.806, 10552.117, 436.222, 52955.661 25/09/08,10:51:43,14,10,1, 11.8,1,1, 18.806, 10552.089, 436.197, 52955.633 25/09/08,10:51:43,15,10,1, 11.8,1,1, 18.806, 10552.096, 436.188, 52955.658 25/09/08,10:51:43,16,10,1, 11.8,1,1, 18.806, 10552.099, 436.171, 52955.608 25/09/08,10:51:43,17,10,1, 11.8,1,1, 18.806, 10552.098, 436.200, 52955.592 25/09/08,10:51:43,18,10,1, 11.8,1,1, 18.806, 10552.099, 436.239, 52955.632 25/09/08,10:51:43,19,10,1, 11.8,1,1, 18.806, 10552.109, 436.278, 52955.643 25/09/08,10:51:44,00,09,1, 12.0,1,1, 18.806, 10552.102, 436.278, 52955.643 25/09/08,10:51:44,01,09,1, 12.0,1,1, 18.806, 10552.130, 436.378, 52955.712 25/09/08,10:51:44,02,09,1, 12.0,1,1, 18.806, 10552.139, 436.344, 52955.676 25/09/08,10:51:44,03,09,1, 12.0,1,1, 18.806, 10552.140, 436.324, 52955.661 25/09/08,10:51:44,04,09,1, 12.0,1,1, 18.806, 10552.106, 436.273, 52955.618 25/09/08,10:51:44,05,09,1, 12.0,1,1, 18.806, 10552.108, 436.256, 52955.570 25/09/08,10:51:44,06,09,1, 12.0,1,1, 18.806, 10552.117, 436.302, 52955.600 25/09/08,10:51:44,07,09,1, 12.0,1,1, 18.806, 10552.114, 436.311, 52955.615 25/09/08,10:51:44,08,09,1, 12.0,1,1, 18.806, 10552.135, 436.352, 52955.668 25/09/08,10:51:44,09,09,1, 12.0,1,1, 18.806, 10552.122, 436.405, 52955.679 25/09/08,10:51:44,10,09,1, 12.0,1,1, 18.806, 10552.134, 436.455, 52955.706 25/09/08,10:51:44,11,09,1, 12.0,1,1, 18.806, 10552.119, 436.447, 52955.727 25/09/08,10:51:44,12,09,1, 12.0,1,1, 18.806, 10552.129, 436.424, 52955.713 25/09/08,10:51:44,13,09,1, 12.0,1,1, 18.806, 10552.118, 436.396, 52955.649 25/09/08,10:51:44,14,09,1, 12.0,1,1, 18.806, 10552.131, 436.385, 52955.698 25/09/08,10:51:44,15,09,1, 12.0,1,1, 18.806, 10552.125, 436.384, 52955.620 25/09/08,10:51:44,16,09,1, 12.0,1,1, 18.806, 10552.129, 436.413, 52955.590 25/09/08,10:51:44,17,09,1, 12.0,1,1, 18.806, 10552.155, 436.501, 52955.694 25/09/08,10:51:44,18,09,1, 12.0,1,1, 18.806, 10552.173, 436.495, 52955.685 25/09/08,10:51:44,19,09,1, 12.0,1,1, 18.806, 10552.154, 436.564, 52955.714 25/09/08,10:51:45,00,09,1, 12.0,1,1, 18.803, 10552.152, 436.564, 52955.714 25/09/08,10:51:45,01,09,1, 12.0,1,1, 18.803, 10552.151, 436.583, 52955.719 25/09/08,10:51:45,02,09,1, 12.0,1,1, 18.803, 10552.160, 436.556, 52955.672 25/09/08,10:51:45,03,09,1, 12.0,1,1, 18.803, 10552.164, 436.533, 52955.626 25/09/08,10:51:45,04,09,1, 12.0,1,1, 18.803, 10552.141, 436.530, 52955.615 25/09/08,10:51:45,05,09,1, 12.0,1,1, 18.803, 10552.133, 436.568, 52955.638 25/09/08,10:51:45,06,09,1, 12.0,1,1, 18.803, 10552.136, 436.605, 52955.648 25/09/08,10:51:45,07,09,1, 12.0,1,1, 18.803, 10552.187, 436.661, 52955.724 25/09/08,10:51:45,08,09,1, 12.0,1,1, 18.803, 10552.205, 436.670, 52955.771 25/09/08,10:51:45,09,09,1, 12.0,1,1, 18.803, 10552.213, 436.703, 52955.764 25/09/08,10:51:45,10,09,1, 12.0,1,1, 18.803, 10552.201, 436.647, 52955.740 25/09/08,10:51:45,11,09,1, 12.0,1,1, 18.803, 10552.186, 436.677, 52955.699 25/09/08,10:51:45,12,09,1, 12.0,1,1, 18.803, 10552.171, 436.626, 52955.670 25/09/08,10:51:45,13,09,1, 12.0,1,1, 18.803, 10552.159, 436.621, 52955.678 25/09/08,10:51:45,14,09,1, 12.0,1,1, 18.803, 10552.176, 436.654, 52955.693 25/09/08,10:51:45,15,09,1, 12.0,1,1, 18.803, 10552.186, 436.696, 52955.730 25/09/08,10:51:45,16,09,1, 12.0,1,1, 18.803, 10552.183, 436.756, 52955.764 25/09/08,10:51:45,17,09,1, 12.0,1,1, 18.803, 10552.200, 436.763, 52955.749 25/09/08,10:51:45,18,09,1, 12.0,1,1, 18.803, 10552.206, 436.815, 52955.747 25/09/08,10:51:45,19,09,1, 12.0,1,1, 18.803, 10552.212, 436.780, 52955.749 25/09/08,10:51:46,00,09,1, 12.0,1,1, 18.808, 10552.211, 436.780, 52955.749 25/09/08,10:51:46,01,09,1, 12.0,1,1, 18.808, 10552.202, 436.745, 52955.681 25/09/08,10:51:46,02,09,1, 12.0,1,1, 18.808, 10552.210, 436.763, 52955.696 25/09/08,10:51:46,03,09,1, 12.0,1,1, 18.808, 10552.208, 436.780, 52955.726 25/09/08,10:51:46,04,09,1, 12.0,1,1, 18.808, 10552.214, 436.840, 52955.745 25/09/08,10:51:46,05,09,1, 12.0,1,1, 18.808, 10552.241, 436.889, 52955.782 25/09/08,10:51:46,06,09,1, 12.0,1,1, 18.808, 10552.235, 436.942, 52955.785 25/09/08,10:51:46,07,09,1, 12.0,1,1, 18.808, 10552.228, 436.912, 52955.775 25/09/08,10:51:46,08,09,1, 12.0,1,1, 18.808, 10552.238, 436.891, 52955.763 25/09/08,10:51:46,09,09,1, 12.0,1,1, 18.808, 10552.236, 436.878, 52955.740 25/09/08,10:51:46,10,09,1, 12.0,1,1, 18.808, 10552.214, 436.855, 52955.728 25/09/08,10:51:46,11,09,1, 12.0,1,1, 18.808, 10552.257, 436.896, 52955.726 25/09/08,10:51:46,12,09,1, 12.0,1,1, 18.808, 10552.236, 436.928, 52955.770 25/09/08,10:51:46,13,09,1, 12.0,1,1, 18.808, 10552.260, 437.022, 52955.789 25/09/08,10:51:46,14,09,1, 12.0,1,1, 18.808, 10552.290, 437.042, 52955.813 25/09/08,10:51:46,15,09,1, 12.0,1,1, 18.808, 10552.266, 437.007, 52955.742 25/09/08,10:51:46,16,09,1, 12.0,1,1, 18.808, 10552.197, 437.020, 52955.928 25/09/08,10:51:46,17,09,1, 12.0,1,1, 18.808, 10552.206, 436.983, 52955.749 25/09/08,10:51:46,18,09,1, 12.0,1,1, 18.808, 10552.192, 436.958, 52955.721 25/09/08,10:51:46,19,09,1, 12.0,1,1, 18.808, 10552.217, 436.982, 52955.760 25/09/08,10:51:47,00,09,1, 12.0,1,1, 18.806, 10552.211, 436.982, 52955.760 25/09/08,10:51:47,01,09,1, 12.0,1,1, 18.806, 10552.267, 437.086, 52955.801 25/09/08,10:51:47,02,09,1, 12.0,1,1, 18.806, 10552.300, 437.122, 52955.824 25/09/08,10:51:47,03,09,1, 12.0,1,1, 18.806, 10552.302, 437.154, 52955.840 25/09/08,10:51:47,04,09,1, 12.0,1,1, 18.806, 10552.280, 437.082, 52955.765 25/09/08,10:51:47,05,09,1, 12.0,1,1, 18.806, 10552.254, 437.083, 52955.782 25/09/08,10:51:47,06,09,1, 12.0,1,1, 18.806, 10552.270, 437.067, 52955.783 25/09/08,10:51:47,07,09,1, 12.0,1,1, 18.806, 10552.287, 437.095, 52955.716 25/09/08,10:51:47,08,09,1, 12.0,1,1, 18.806, 10552.283, 437.184, 52955.842 25/09/08,10:51:47,09,09,1, 12.0,1,1, 18.806, 10552.293, 437.220, 52955.869 25/09/08,10:51:47,10,09,1, 12.0,1,1, 18.806, 10552.308, 437.256, 52955.865 25/09/08,10:51:47,11,09,1, 12.0,1,1, 18.806, 10552.324, 437.218, 52955.828 25/09/08,10:51:47,12,09,1, 12.0,1,1, 18.806, 10552.303, 437.184, 52955.761 25/09/08,10:51:47,13,09,1, 12.0,1,1, 18.806, 10552.282, 437.176, 52955.757 25/09/08,10:51:47,14,09,1, 12.0,1,1, 18.806, 10552.309, 437.200, 52955.799 25/09/08,10:51:47,15,09,1, 12.0,1,1, 18.806, 10552.317, 437.216, 52955.756 25/09/08,10:51:47,16,09,1, 12.0,1,1, 18.806, 10552.315, 437.292, 52955.881 25/09/08,10:51:47,17,09,1, 12.0,1,1, 18.806, 10552.327, 437.324, 52955.871 25/09/08,10:51:47,18,09,1, 12.0,1,1, 18.806, 10552.329, 437.306, 52955.809 25/09/08,10:51:47,19,09,1, 12.0,1,1, 18.806, 10552.268, 437.252, 52955.785 25/09/08,10:51:48,00,10,1, 11.9,1,1, 18.810, 10552.261, 437.252, 52955.785 25/09/08,10:51:48,01,10,1, 11.9,1,1, 18.810, 10552.260, 437.281, 52955.790 25/09/08,10:51:48,02,10,1, 11.9,1,1, 18.810, 10552.269, 437.297, 52955.813 25/09/08,10:51:48,03,10,1, 11.9,1,1, 18.810, 10552.312, 437.377, 52955.851 25/09/08,10:51:48,04,10,1, 11.9,1,1, 18.810, 10552.335, 437.382, 52955.864 25/09/08,10:51:48,05,10,1, 11.9,1,1, 18.810, 10552.314, 437.370, 52955.855 25/09/08,10:51:48,06,10,1, 11.9,1,1, 18.810, 10552.346, 437.362, 52955.797 25/09/08,10:51:48,07,10,1, 11.9,1,1, 18.810, 10552.344, 437.336, 52955.799 25/09/08,10:51:48,08,10,1, 11.9,1,1, 18.810, 10552.344, 437.360, 52955.823 25/09/08,10:51:48,09,10,1, 11.9,1,1, 18.810, 10552.351, 437.422, 52955.813 25/09/08,10:51:48,10,10,1, 11.9,1,1, 18.810, 10552.339, 437.481, 52955.880 25/09/08,10:51:48,11,10,1, 11.9,1,1, 18.810, 10552.377, 437.502, 52955.867 25/09/08,10:51:48,12,10,1, 11.9,1,1, 18.810, 10552.353, 437.495, 52955.832 25/09/08,10:51:48,13,10,1, 11.9,1,1, 18.810, 10552.354, 437.449, 52955.843 25/09/08,10:51:48,14,10,1, 11.9,1,1, 18.810, 10552.378, 437.429, 52955.764 25/09/08,10:51:48,15,10,1, 11.9,1,1, 18.810, 10552.374, 437.453, 52955.793 25/09/08,10:51:48,16,10,1, 11.9,1,1, 18.810, 10552.380, 437.507, 52955.870 25/09/08,10:51:48,17,10,1, 11.9,1,1, 18.810, 10552.394, 437.514, 52955.854 25/09/08,10:51:48,18,10,1, 11.9,1,1, 18.810, 10552.349, 437.538, 52955.893 25/09/08,10:51:48,19,10,1, 11.9,1,1, 18.810, 10552.333, 437.519, 52955.880 25/09/08,10:51:49,00,10,1, 11.9,1,1, 18.807, 10552.328, 437.519, 52955.880 25/09/08,10:51:49,01,10,1, 11.9,1,1, 18.807, 10552.298, 437.447, 52955.778 25/09/08,10:51:49,02,10,1, 11.9,1,1, 18.807, 10552.315, 437.496, 52955.819 25/09/08,10:51:49,03,10,1, 11.9,1,1, 18.807, 10552.328, 437.571, 52955.839 25/09/08,10:51:49,04,10,1, 11.9,1,1, 18.807, 10552.323, 437.597, 52955.887 25/09/08,10:51:49,05,10,1, 11.9,1,1, 18.807, 10552.312, 437.604, 52955.840 25/09/08,10:51:49,06,10,1, 11.9,1,1, 18.807, 10552.322, 437.542, 52955.811 25/09/08,10:51:49,07,10,1, 11.9,1,1, 18.807, 10552.281, 437.513, 52955.775 25/09/08,10:51:49,08,10,1, 11.9,1,1, 18.807, 10552.259, 437.551, 52955.788 25/09/08,10:51:49,09,10,1, 11.9,1,1, 18.807, 10552.310, 437.610, 52955.828 25/09/08,10:51:49,10,10,1, 11.9,1,1, 18.807, 10552.315, 437.644, 52955.889 25/09/08,10:51:49,11,10,1, 11.9,1,1, 18.807, 10552.307, 437.645, 52955.888 25/09/08,10:51:49,12,10,1, 11.9,1,1, 18.807, 10552.336, 437.615, 52955.858 25/09/08,10:51:49,13,10,1, 11.9,1,1, 18.807, 10552.327, 437.558, 52955.769 25/09/08,10:51:49,14,10,1, 11.9,1,1, 18.807, 10552.324, 437.566, 52955.839 25/09/08,10:51:49,15,10,1, 11.9,1,1, 18.807, 10552.368, 437.638, 52955.885 25/09/08,10:51:49,16,10,1, 11.9,1,1, 18.807, 10552.368, 437.704, 52955.924 25/09/08,10:51:49,17,10,1, 11.9,1,1, 18.807, 10552.349, 437.720, 52955.901 25/09/08,10:51:49,18,10,1, 11.9,1,1, 18.807, 10552.377, 437.688, 52955.869 25/09/08,10:51:49,19,10,1, 11.9,1,1, 18.807, 10552.340, 437.636, 52955.888 25/09/08,10:51:50,00,10,1, 11.9,1,1, 18.809, 10552.336, 437.636, 52955.888 25/09/08,10:51:50,01,10,1, 11.9,1,1, 18.809, 10552.338, 437.739, 52955.862 25/09/08,10:51:50,02,10,1, 11.9,1,1, 18.809, 10552.343, 437.779, 52955.943 25/09/08,10:51:50,03,10,1, 11.9,1,1, 18.809, 10552.337, 437.793, 52955.948 25/09/08,10:51:50,04,10,1, 11.9,1,1, 18.809, 10552.312, 437.770, 52955.881 25/09/08,10:51:50,05,10,1, 11.9,1,1, 18.809, 10552.259, 437.724, 52955.861 25/09/08,10:51:50,06,10,1, 11.9,1,1, 18.809, 10552.250, 437.753, 52955.876 25/09/08,10:51:50,07,10,1, 11.9,1,1, 18.809, 10552.256, 437.843, 52955.872 25/09/08,10:51:50,08,10,1, 11.9,1,1, 18.809, 10552.271, 437.908, 52955.981 25/09/08,10:51:50,09,10,1, 11.9,1,1, 18.809, 10552.267, 437.878, 52955.985 25/09/08,10:51:50,10,10,1, 11.9,1,1, 18.809, 10552.206, 437.842, 52955.881 25/09/08,10:51:50,11,10,1, 11.9,1,1, 18.809, 10552.216, 437.827, 52955.877 25/09/08,10:51:50,12,10,1, 11.9,1,1, 18.809, 10552.257, 437.867, 52955.875 25/09/08,10:51:50,13,10,1, 11.9,1,1, 18.809, 10552.256, 437.897, 52955.943 25/09/08,10:51:50,14,10,1, 11.9,1,1, 18.809, 10552.255, 437.940, 52955.972 25/09/08,10:51:50,15,10,1, 11.9,1,1, 18.809, 10552.268, 437.920, 52955.947 25/09/08,10:51:50,16,10,1, 11.9,1,1, 18.809, 10552.251, 437.868, 52955.932 25/09/08,10:51:50,17,10,1, 11.9,1,1, 18.809, 10552.287, 437.850, 52955.931 25/09/08,10:51:50,18,10,1, 11.9,1,1, 18.809, 10552.305, 437.893, 52955.978 25/09/08,10:51:50,19,10,1, 11.9,1,1, 18.809, 10552.319, 437.968, 52955.982 25/09/08,10:51:51,00,09,1, 11.9,1,1, 18.810, 10552.319, 437.968, 52955.982 25/09/08,10:51:51,01,09,1, 11.9,1,1, 18.810, 10552.330, 437.928, 52955.953 25/09/08,10:51:51,02,09,1, 11.9,1,1, 18.810, 10552.296, 437.911, 52955.854 25/09/08,10:51:51,03,09,1, 11.9,1,1, 18.810, 10552.297, 437.949, 52955.921 25/09/08,10:51:51,04,09,1, 11.9,1,1, 18.810, 10552.319, 437.977, 52955.941 25/09/08,10:51:51,05,09,1, 11.9,1,1, 18.810, 10552.286, 438.039, 52955.955 25/09/08,10:51:51,06,09,1, 11.9,1,1, 18.810, 10552.276, 438.045, 52955.982 25/09/08,10:51:51,07,09,1, 11.9,1,1, 18.810, 10552.275, 437.969, 52955.929 25/09/08,10:51:51,08,09,1, 11.9,1,1, 18.810, 10552.258, 437.981, 52955.948 25/09/08,10:51:51,09,09,1, 11.9,1,1, 18.810, 10552.255, 438.074, 52955.953 25/09/08,10:51:51,10,09,1, 11.9,1,1, 18.810, 10552.285, 438.147, 52956.028 25/09/08,10:51:51,11,09,1, 11.9,1,1, 18.810, 10552.271, 438.145, 52955.992 25/09/08,10:51:51,12,09,1, 11.9,1,1, 18.810, 10552.276, 438.104, 52955.998 25/09/08,10:51:51,13,09,1, 11.9,1,1, 18.810, 10552.276, 438.087, 52955.956 25/09/08,10:51:51,14,09,1, 11.9,1,1, 18.810, 10552.292, 438.134, 52956.017 25/09/08,10:51:51,15,09,1, 11.9,1,1, 18.810, 10552.298, 438.193, 52956.100 25/09/08,10:51:51,16,09,1, 11.9,1,1, 18.810, 10552.279, 438.208, 52956.042 25/09/08,10:51:51,17,09,1, 11.9,1,1, 18.810, 10552.274, 438.159, 52956.038 25/09/08,10:51:51,18,09,1, 11.9,1,1, 18.810, 10552.237, 438.128, 52955.984 25/09/08,10:51:51,19,09,1, 11.9,1,1, 18.810, 10552.276, 438.172, 52956.022 25/09/08,10:51:52,00,09,1, 12.0,1,1, 18.811, 10552.269, 438.172, 52956.022 25/09/08,10:51:52,01,09,1, 12.0,1,1, 18.811, 10552.284, 438.226, 52956.057 25/09/08,10:51:52,02,09,1, 12.0,1,1, 18.811, 10552.301, 438.168, 52955.984 25/09/08,10:51:52,03,09,1, 12.0,1,1, 18.811, 10552.281, 438.177, 52955.942 25/09/08,10:51:52,04,09,1, 12.0,1,1, 18.811, 10552.269, 438.252, 52956.025 25/09/08,10:51:52,05,09,1, 12.0,1,1, 18.811, 10552.328, 438.282, 52956.050 25/09/08,10:51:52,06,09,1, 12.0,1,1, 18.811, 10552.306, 438.265, 52956.031 25/09/08,10:51:52,07,09,1, 12.0,1,1, 18.811, 10552.284, 438.194, 52956.001 25/09/08,10:51:52,08,09,1, 12.0,1,1, 18.811, 10552.296, 438.202, 52955.979 25/09/08,10:51:52,09,09,1, 12.0,1,1, 18.811, 10552.281, 438.245, 52956.052 25/09/08,10:51:52,10,09,1, 12.0,1,1, 18.811, 10552.302, 438.312, 52956.065 25/09/08,10:51:52,11,09,1, 12.0,1,1, 18.811, 10552.295, 438.314, 52956.024 25/09/08,10:51:52,12,09,1, 12.0,1,1, 18.811, 10552.249, 438.237, 52955.993 25/09/08,10:51:52,13,09,1, 12.0,1,1, 18.811, 10552.259, 438.270, 52955.992 25/09/08,10:51:52,14,09,1, 12.0,1,1, 18.811, 10552.258, 438.318, 52956.004 25/09/08,10:51:52,15,09,1, 12.0,1,1, 18.811, 10552.299, 438.393, 52956.088 25/09/08,10:51:52,16,09,1, 12.0,1,1, 18.811, 10552.228, 438.387, 52956.035 25/09/08,10:51:52,17,09,1, 12.0,1,1, 18.811, 10552.221, 438.319, 52956.006 25/09/08,10:51:52,18,09,1, 12.0,1,1, 18.811, 10552.250, 438.296, 52955.987 25/09/08,10:51:52,19,09,1, 12.0,1,1, 18.811, 10552.242, 438.382, 52956.005 25/09/08,10:51:53,00,09,1, 11.9,1,1, 18.813, 10552.236, 438.382, 52956.005 25/09/08,10:51:53,01,09,1, 11.9,1,1, 18.813, 10552.267, 438.403, 52956.033 25/09/08,10:51:53,02,09,1, 11.9,1,1, 18.813, 10552.232, 438.360, 52955.995 25/09/08,10:51:53,03,09,1, 11.9,1,1, 18.813, 10552.250, 438.365, 52956.005 25/09/08,10:51:53,04,09,1, 11.9,1,1, 18.813, 10552.242, 438.422, 52956.024 25/09/08,10:51:53,05,09,1, 11.9,1,1, 18.813, 10552.274, 438.481, 52956.110 25/09/08,10:51:53,06,09,1, 11.9,1,1, 18.813, 10552.261, 438.421, 52956.062 25/09/08,10:51:53,07,09,1, 11.9,1,1, 18.813, 10552.200, 438.381, 52955.976 25/09/08,10:51:53,08,09,1, 11.9,1,1, 18.813, 10552.242, 438.414, 52956.022 25/09/08,10:51:53,09,09,1, 11.9,1,1, 18.813, 10552.255, 438.461, 52956.049 25/09/08,10:51:53,10,09,1, 11.9,1,1, 18.813, 10552.263, 438.467, 52956.111 25/09/08,10:51:53,11,09,1, 11.9,1,1, 18.813, 10552.246, 438.410, 52956.049 25/09/08,10:51:53,12,09,1, 11.9,1,1, 18.813, 10552.215, 438.387, 52956.011 25/09/08,10:51:53,13,09,1, 11.9,1,1, 18.813, 10552.251, 438.430, 52956.010 25/09/08,10:51:53,14,09,1, 11.9,1,1, 18.813, 10552.243, 438.523, 52956.066 25/09/08,10:51:53,15,09,1, 11.9,1,1, 18.813, 10552.286, 438.500, 52956.081 25/09/08,10:51:53,16,09,1, 11.9,1,1, 18.813, 10552.224, 438.448, 52955.999 25/09/08,10:51:53,17,09,1, 11.9,1,1, 18.813, 10552.216, 438.446, 52956.010 25/09/08,10:51:53,18,09,1, 11.9,1,1, 18.813, 10552.256, 438.528, 52956.041 25/09/08,10:51:53,19,09,1, 11.9,1,1, 18.813, 10552.252, 438.580, 52956.063 25/09/08,10:51:54,00,09,1, 12.0,1,1, 18.808, 10552.244, 438.580, 52956.063 25/09/08,10:51:54,01,09,1, 12.0,1,1, 18.808, 10552.216, 438.494, 52955.982 25/09/08,10:51:54,02,09,1, 12.0,1,1, 18.808, 10552.205, 438.523, 52956.037 25/09/08,10:51:54,03,09,1, 12.0,1,1, 18.808, 10552.236, 438.590, 52956.104 25/09/08,10:51:54,04,09,1, 12.0,1,1, 18.808, 10552.222, 438.610, 52956.103 25/09/08,10:51:54,05,09,1, 12.0,1,1, 18.808, 10552.199, 438.548, 52956.065 25/09/08,10:51:54,06,09,1, 12.0,1,1, 18.808, 10552.183, 438.524, 52956.053 25/09/08,10:51:54,07,09,1, 12.0,1,1, 18.808, 10552.205, 438.606, 52956.107 25/09/08,10:51:54,08,09,1, 12.0,1,1, 18.808, 10552.229, 438.639, 52956.151 25/09/08,10:51:54,09,09,1, 12.0,1,1, 18.808, 10552.207, 438.616, 52956.101 25/09/08,10:51:54,10,09,1, 12.0,1,1, 18.808, 10552.204, 438.562, 52956.080 25/09/08,10:51:54,11,09,1, 12.0,1,1, 18.808, 10552.202, 438.577, 52956.054 25/09/08,10:51:54,12,09,1, 12.0,1,1, 18.808, 10552.223, 438.658, 52956.145 25/09/08,10:51:54,13,09,1, 12.0,1,1, 18.808, 10552.228, 438.673, 52956.119 25/09/08,10:51:54,14,09,1, 12.0,1,1, 18.808, 10552.196, 438.602, 52956.063 25/09/08,10:51:54,15,09,1, 12.0,1,1, 18.808, 10552.192, 438.545, 52956.068 25/09/08,10:51:54,16,09,1, 12.0,1,1, 18.808, 10552.205, 438.606, 52956.092 25/09/08,10:51:54,17,09,1, 12.0,1,1, 18.808, 10552.260, 438.682, 52956.113 25/09/08,10:51:54,18,09,1, 12.0,1,1, 18.808, 10552.241, 438.649, 52956.105 25/09/08,10:51:54,19,09,1, 12.0,1,1, 18.808, 10552.227, 438.588, 52956.051 25/09/08,10:51:55,00,10,1, 11.9,1,1, 18.811, 10552.219, 438.588, 52956.051 25/09/08,10:51:55,01,10,1, 11.9,1,1, 18.811, 10552.224, 438.648, 52956.134 25/09/08,10:51:55,02,10,1, 11.9,1,1, 18.811, 10552.246, 438.693, 52956.155 25/09/08,10:51:55,03,10,1, 11.9,1,1, 18.811, 10552.215, 438.623, 52956.133 25/09/08,10:51:55,04,10,1, 11.9,1,1, 18.811, 10552.200, 438.615, 52956.063 25/09/08,10:51:55,05,10,1, 11.9,1,1, 18.811, 10552.229, 438.636, 52956.107 25/09/08,10:51:55,06,10,1, 11.9,1,1, 18.811, 10552.235, 438.735, 52956.191 25/09/08,10:51:55,07,10,1, 11.9,1,1, 18.811, 10552.248, 438.668, 52956.162 25/09/08,10:51:55,08,10,1, 11.9,1,1, 18.811, 10552.192, 438.610, 52956.128 25/09/08,10:51:55,09,10,1, 11.9,1,1, 18.811, 10552.194, 438.628, 52956.097 25/09/08,10:51:55,10,10,1, 11.9,1,1, 18.811, 10552.254, 438.722, 52956.172 25/09/08,10:51:55,11,10,1, 11.9,1,1, 18.811, 10552.244, 438.717, 52956.172 25/09/08,10:51:55,12,10,1, 11.9,1,1, 18.811, 10552.207, 438.661, 52956.083 25/09/08,10:51:55,13,10,1, 11.9,1,1, 18.811, 10552.216, 438.642, 52956.101 25/09/08,10:51:55,14,10,1, 11.9,1,1, 18.811, 10552.227, 438.711, 52956.133 25/09/08,10:51:55,15,10,1, 11.9,1,1, 18.811, 10552.240, 438.752, 52956.183 25/09/08,10:51:55,16,10,1, 11.9,1,1, 18.811, 10552.229, 438.690, 52956.108 25/09/08,10:51:55,17,10,1, 11.9,1,1, 18.811, 10552.207, 438.648, 52956.093 25/09/08,10:51:55,18,10,1, 11.9,1,1, 18.811, 10552.226, 438.716, 52956.107 25/09/08,10:51:55,19,10,1, 11.9,1,1, 18.811, 10552.238, 438.773, 52956.171 25/09/08,10:51:56,00,09,1, 12.0,1,1, 18.813, 10552.236, 438.773, 52956.171 25/09/08,10:51:56,01,09,1, 12.0,1,1, 18.813, 10552.243, 438.676, 52956.105 25/09/08,10:51:56,02,09,1, 12.0,1,1, 18.813, 10552.223, 438.695, 52956.126 25/09/08,10:51:56,03,09,1, 12.0,1,1, 18.813, 10552.253, 438.783, 52956.196 25/09/08,10:51:56,04,09,1, 12.0,1,1, 18.813, 10552.235, 438.786, 52956.168 25/09/08,10:51:56,05,09,1, 12.0,1,1, 18.813, 10552.212, 438.718, 52956.098 25/09/08,10:51:56,06,09,1, 12.0,1,1, 18.813, 10552.224, 438.710, 52956.110 25/09/08,10:51:56,07,09,1, 12.0,1,1, 18.813, 10552.262, 438.781, 52956.194 25/09/08,10:51:56,08,09,1, 12.0,1,1, 18.813, 10552.275, 438.790, 52956.157 25/09/08,10:51:56,09,09,1, 12.0,1,1, 18.813, 10552.236, 438.739, 52956.106 25/09/08,10:51:56,10,09,1, 12.0,1,1, 18.813, 10552.205, 438.702, 52956.085 25/09/08,10:51:56,11,09,1, 12.0,1,1, 18.813, 10552.236, 438.768, 52956.163 25/09/08,10:51:56,12,09,1, 12.0,1,1, 18.813, 10552.265, 438.808, 52956.140 25/09/08,10:51:56,13,09,1, 12.0,1,1, 18.813, 10552.229, 438.748, 52956.112 25/09/08,10:51:56,14,09,1, 12.0,1,1, 18.813, 10552.215, 438.711, 52956.058 25/09/08,10:51:56,15,09,1, 12.0,1,1, 18.813, 10552.230, 438.742, 52956.122 25/09/08,10:51:56,16,09,1, 12.0,1,1, 18.813, 10552.269, 438.820, 52956.177 25/09/08,10:51:56,17,09,1, 12.0,1,1, 18.813, 10552.238, 438.768, 52956.135 25/09/08,10:51:56,18,09,1, 12.0,1,1, 18.813, 10552.207, 438.721, 52956.119 25/09/08,10:51:56,19,09,1, 12.0,1,1, 18.813, 10552.212, 438.752, 52956.296 25/09/08,10:51:57,00,09,1, 12.0,1,1, 18.812, 10552.211, 438.752, 52956.296 25/09/08,10:51:57,01,09,1, 12.0,1,1, 18.812, 10552.274, 438.799, 52956.129 25/09/08,10:51:57,02,09,1, 12.0,1,1, 18.812, 10552.237, 438.783, 52956.178 25/09/08,10:51:57,03,09,1, 12.0,1,1, 18.812, 10552.242, 438.802, 52956.215 25/09/08,10:51:57,04,09,1, 12.0,1,1, 18.812, 10552.254, 438.774, 52956.215 25/09/08,10:51:57,05,09,1, 12.0,1,1, 18.812, 10552.246, 438.788, 52956.213 25/09/08,10:51:57,06,09,1, 12.0,1,1, 18.812, 10552.260, 438.806, 52956.169 25/09/08,10:51:57,07,09,1, 12.0,1,1, 18.812, 10552.274, 438.784, 52956.187 25/09/08,10:51:57,08,09,1, 12.0,1,1, 18.812, 10552.261, 438.797, 52956.189 25/09/08,10:51:57,09,09,1, 12.0,1,1, 18.812, 10552.250, 438.787, 52956.181 25/09/08,10:51:57,10,09,1, 12.0,1,1, 18.812, 10552.256, 438.793, 52956.187 25/09/08,10:51:57,11,09,1, 12.0,1,1, 18.812, 10552.262, 438.793, 52956.164 25/09/08,10:51:57,12,09,1, 12.0,1,1, 18.812, 10552.246, 438.785, 52956.174 25/09/08,10:51:57,13,09,1, 12.0,1,1, 18.812, 10552.271, 438.790, 52956.170 25/09/08,10:51:57,14,09,1, 12.0,1,1, 18.812, 10552.265, 438.768, 52956.170 25/09/08,10:51:57,15,09,1, 12.0,1,1, 18.812, 10552.251, 438.776, 52956.168 25/09/08,10:51:57,16,09,1, 12.0,1,1, 18.812, 10552.253, 438.772, 52956.172 25/09/08,10:51:57,17,09,1, 12.0,1,1, 18.812, 10552.244, 438.774, 52956.219 25/09/08,10:51:57,18,09,1, 12.0,1,1, 18.812, 10552.267, 438.773, 52956.200 25/09/08,10:51:57,19,09,1, 12.0,1,1, 18.812, 10552.245, 438.785, 52956.244 25/09/08,10:51:58,00,09,1, 11.9,1,1, 18.814, 10552.244, 438.785, 52956.244 25/09/08,10:51:58,01,09,1, 11.9,1,1, 18.814, 10552.249, 438.789, 52956.176 25/09/08,10:51:58,02,09,1, 11.9,1,1, 18.814, 10552.242, 438.797, 52956.229 25/09/08,10:51:58,03,09,1, 11.9,1,1, 18.814, 10552.261, 438.774, 52956.207 25/09/08,10:51:58,04,09,1, 11.9,1,1, 18.814, 10552.259, 438.795, 52956.196 25/09/08,10:51:58,05,09,1, 11.9,1,1, 18.814, 10552.243, 438.786, 52956.189 25/09/08,10:51:58,06,09,1, 11.9,1,1, 18.814, 10552.249, 438.779, 52956.191 25/09/08,10:51:58,07,09,1, 11.9,1,1, 18.814, 10552.233, 438.773, 52956.182 25/09/08,10:51:58,08,09,1, 11.9,1,1, 18.814, 10552.256, 438.800, 52956.185 25/09/08,10:51:58,09,09,1, 11.9,1,1, 18.814, 10552.252, 438.772, 52956.199 25/09/08,10:51:58,10,09,1, 11.9,1,1, 18.814, 10552.275, 438.780, 52956.153 25/09/08,10:51:58,11,09,1, 11.9,1,1, 18.814, 10552.279, 438.815, 52956.166 25/09/08,10:51:58,12,09,1, 11.9,1,1, 18.814, 10552.282, 438.775, 52956.245 25/09/08,10:51:58,13,09,1, 11.9,1,1, 18.814, 10552.283, 438.797, 52956.207 25/09/08,10:51:58,14,09,1, 11.9,1,1, 18.814, 10552.258, 438.787, 52956.193 25/09/08,10:51:58,15,09,1, 11.9,1,1, 18.814, 10552.282, 438.784, 52956.156 25/09/08,10:51:58,16,09,1, 11.9,1,1, 18.814, 10552.263, 438.804, 52956.213 25/09/08,10:51:58,17,09,1, 11.9,1,1, 18.814, 10552.285, 438.784, 52956.230 25/09/08,10:51:58,18,09,1, 11.9,1,1, 18.814, 10552.286, 438.797, 52956.207 25/09/08,10:51:58,19,09,1, 11.9,1,1, 18.814, 10552.272, 438.787, 52956.198 25/09/08,10:51:59,00,09,1, 11.9,1,1, 18.813, 10552.269, 438.787, 52956.198 25/09/08,10:51:59,01,09,1, 11.9,1,1, 18.813, 10552.288, 438.783, 52956.201 25/09/08,10:51:59,02,09,1, 11.9,1,1, 18.813, 10552.275, 438.784, 52956.223 25/09/08,10:51:59,03,09,1, 11.9,1,1, 18.813, 10552.274, 438.797, 52956.218 25/09/08,10:51:59,04,09,1, 11.9,1,1, 18.813, 10552.280, 438.797, 52956.231 25/09/08,10:51:59,05,09,1, 11.9,1,1, 18.813, 10552.273, 438.779, 52956.232 25/09/08,10:51:59,06,09,1, 11.9,1,1, 18.813, 10552.275, 438.786, 52956.241 25/09/08,10:51:59,07,09,1, 11.9,1,1, 18.813, 10552.279, 438.810, 52956.200 25/09/08,10:51:59,08,09,1, 11.9,1,1, 18.813, 10552.267, 438.788, 52956.209 25/09/08,10:51:59,09,09,1, 11.9,1,1, 18.813, 10552.264, 438.799, 52956.226 25/09/08,10:51:59,10,09,1, 11.9,1,1, 18.813, 10552.295, 438.787, 52956.228 25/09/08,10:51:59,11,09,1, 11.9,1,1, 18.813, 10552.285, 438.769, 52956.195 25/09/08,10:51:59,12,09,1, 11.9,1,1, 18.813, 10552.288, 438.773, 52956.217 25/09/08,10:51:59,13,09,1, 11.9,1,1, 18.813, 10552.273, 438.786, 52956.166 25/09/08,10:51:59,14,09,1, 11.9,1,1, 18.813, 10552.286, 438.779, 52956.214 25/09/08,10:51:59,15,09,1, 11.9,1,1, 18.813, 10552.282, 438.787, 52956.267 25/09/08,10:51:59,16,09,1, 11.9,1,1, 18.813, 10552.292, 438.785, 52956.214 25/09/08,10:51:59,17,09,1, 11.9,1,1, 18.813, 10552.293, 438.796, 52956.267 25/09/08,10:51:59,18,09,1, 11.9,1,1, 18.813, 10552.287, 438.782, 52956.229 25/09/08,10:51:59,19,09,1, 11.9,1,1, 18.813, 10552.278, 438.805, 52956.224 25/09/08,10:52:00,00,09,1, 11.8,1,1, 18.814, 10552.278, 438.805, 52956.224 25/09/08,10:52:00,01,09,1, 11.8,1,1, 18.814, 10552.264, 438.781, 52956.181 25/09/08,10:52:00,02,09,1, 11.8,1,1, 18.814, 10552.269, 438.726, 52956.156 25/09/08,10:52:00,03,09,1, 11.8,1,1, 18.814, 10552.250, 438.723, 52956.147 25/09/08,10:52:00,04,09,1, 11.8,1,1, 18.814, 10552.276, 438.807, 52956.173 25/09/08,10:52:00,05,09,1, 11.8,1,1, 18.814, 10552.277, 438.757, 52956.183 25/09/08,10:52:00,06,09,1, 11.8,1,1, 18.814, 10552.282, 438.682, 52956.160 25/09/08,10:52:00,07,09,1, 11.8,1,1, 18.814, 10552.260, 438.709, 52956.155 25/09/08,10:52:00,08,09,1, 11.8,1,1, 18.814, 10552.275, 438.812, 52956.218 25/09/08,10:52:00,09,09,1, 11.8,1,1, 18.814, 10552.271, 438.776, 52956.205 25/09/08,10:52:00,10,09,1, 11.8,1,1, 18.814, 10552.221, 438.705, 52956.120 25/09/08,10:52:00,11,09,1, 11.8,1,1, 18.814, 10552.271, 438.779, 52956.215 25/09/08,10:52:00,12,09,1, 11.8,1,1, 18.814, 10552.276, 438.843, 52956.235 25/09/08,10:52:00,13,09,1, 11.8,1,1, 18.814, 10552.252, 438.740, 52956.170 25/09/08,10:52:00,14,09,1, 11.8,1,1, 18.814, 10552.226, 438.708, 52956.168 25/09/08,10:52:00,15,09,1, 11.8,1,1, 18.814, 10552.263, 438.805, 52956.270 25/09/08,10:52:00,16,09,1, 11.8,1,1, 18.814, 10552.257, 438.796, 52956.190 25/09/08,10:52:00,17,09,1, 11.8,1,1, 18.814, 10552.249, 438.702, 52956.202 25/09/08,10:52:00,18,09,1, 11.8,1,1, 18.814, 10552.248, 438.725, 52956.161 25/09/08,10:52:00,19,09,1, 11.8,1,1, 18.814, 10552.290, 438.794, 52956.253 25/09/08,10:52:01,00,09,1, 11.9,1,1, 18.815, 10552.286, 438.794, 52956.253 25/09/08,10:52:01,01,09,1, 11.9,1,1, 18.815, 10552.247, 438.675, 52956.128 25/09/08,10:52:01,02,09,1, 11.9,1,1, 18.815, 10552.244, 438.742, 52956.223 25/09/08,10:52:01,03,09,1, 11.9,1,1, 18.815, 10552.266, 438.767, 52956.179 25/09/08,10:52:01,04,09,1, 11.9,1,1, 18.815, 10552.238, 438.695, 52956.194 25/09/08,10:52:01,05,09,1, 11.9,1,1, 18.815, 10552.231, 438.693, 52956.158 25/09/08,10:52:01,06,09,1, 11.9,1,1, 18.815, 10552.253, 438.767, 52956.278 25/09/08,10:52:01,07,09,1, 11.9,1,1, 18.815, 10552.289, 438.745, 52956.229 25/09/08,10:52:01,08,09,1, 11.9,1,1, 18.815, 10552.252, 438.667, 52956.134 25/09/08,10:52:01,09,09,1, 11.9,1,1, 18.815, 10552.262, 438.696, 52956.192 25/09/08,10:52:01,10,09,1, 11.9,1,1, 18.815, 10552.246, 438.763, 52956.268 25/09/08,10:52:01,11,09,1, 11.9,1,1, 18.815, 10552.253, 438.690, 52956.208 25/09/08,10:52:01,12,09,1, 11.9,1,1, 18.815, 10552.238, 438.667, 52956.181 25/09/08,10:52:01,13,09,1, 11.9,1,1, 18.815, 10552.250, 438.738, 52956.213 25/09/08,10:52:01,14,09,1, 11.9,1,1, 18.815, 10552.235, 438.729, 52956.197 25/09/08,10:52:01,15,09,1, 11.9,1,1, 18.815, 10552.227, 438.660, 52956.212 25/09/08,10:52:01,16,09,1, 11.9,1,1, 18.815, 10552.250, 438.713, 52956.252 25/09/08,10:52:01,17,09,1, 11.9,1,1, 18.815, 10552.255, 438.762, 52956.280 25/09/08,10:52:01,18,09,1, 11.9,1,1, 18.815, 10552.253, 438.656, 52956.214 25/09/08,10:52:01,19,09,1, 11.9,1,1, 18.815, 10552.241, 438.620, 52956.155 25/09/08,10:52:02,00,09,1, 11.9,1,1, 18.815, 10552.236, 438.620, 52956.155 25/09/08,10:52:02,01,09,1, 11.9,1,1, 18.815, 10552.267, 438.718, 52956.215 25/09/08,10:52:02,02,09,1, 11.9,1,1, 18.815, 10552.242, 438.641, 52956.208 25/09/08,10:52:02,03,09,1, 11.9,1,1, 18.815, 10552.256, 438.673, 52956.246 25/09/08,10:52:02,04,09,1, 11.9,1,1, 18.815, 10552.244, 438.725, 52956.265 25/09/08,10:52:02,05,09,1, 11.9,1,1, 18.815, 10552.273, 438.657, 52956.245 25/09/08,10:52:02,06,09,1, 11.9,1,1, 18.815, 10552.221, 438.625, 52956.175 25/09/08,10:52:02,07,09,1, 11.9,1,1, 18.815, 10552.255, 438.720, 52956.267 25/09/08,10:52:02,08,09,1, 11.9,1,1, 18.815, 10552.255, 438.719, 52956.288 25/09/08,10:52:02,09,09,1, 11.9,1,1, 18.815, 10552.197, 438.625, 52956.182 25/09/08,10:52:02,10,09,1, 11.9,1,1, 18.815, 10552.208, 438.661, 52956.239 25/09/08,10:52:02,11,09,1, 11.9,1,1, 18.815, 10552.225, 438.719, 52956.264 25/09/08,10:52:02,12,09,1, 11.9,1,1, 18.815, 10552.214, 438.637, 52956.225 25/09/08,10:52:02,13,09,1, 11.9,1,1, 18.815, 10552.180, 438.606, 52956.155 25/09/08,10:52:02,14,09,1, 11.9,1,1, 18.815, 10552.234, 438.681, 52956.234 25/09/08,10:52:02,15,09,1, 11.9,1,1, 18.815, 10552.208, 438.661, 52956.184 25/09/08,10:52:02,16,09,1, 11.9,1,1, 18.815, 10552.193, 438.586, 52956.152 25/09/08,10:52:02,17,09,1, 11.9,1,1, 18.815, 10552.249, 438.634, 52956.213 25/09/08,10:52:02,18,09,1, 11.9,1,1, 18.815, 10552.222, 438.681, 52956.266 25/09/08,10:52:02,19,09,1, 11.9,1,1, 18.815, 10552.224, 438.616, 52956.208 25/09/08,10:52:03,00,10,1, 11.9,1,1, 18.814, 10552.219, 438.616, 52956.208 25/09/08,10:52:03,01,10,1, 11.9,1,1, 18.814, 10552.210, 438.673, 52956.285 25/09/08,10:52:03,02,10,1, 11.9,1,1, 18.814, 10552.228, 438.637, 52956.213 25/09/08,10:52:03,03,10,1, 11.9,1,1, 18.814, 10552.188, 438.583, 52956.191 25/09/08,10:52:03,04,10,1, 11.9,1,1, 18.814, 10552.221, 438.652, 52956.266 25/09/08,10:52:03,05,10,1, 11.9,1,1, 18.814, 10552.204, 438.666, 52956.299 25/09/08,10:52:03,06,10,1, 11.9,1,1, 18.814, 10552.186, 438.558, 52956.198 25/09/08,10:52:03,07,10,1, 11.9,1,1, 18.814, 10552.196, 438.589, 52956.236 25/09/08,10:52:03,08,10,1, 11.9,1,1, 18.814, 10552.198, 438.679, 52956.278 25/09/08,10:52:03,09,10,1, 11.9,1,1, 18.814, 10552.177, 438.588, 52956.220 25/09/08,10:52:03,10,10,1, 11.9,1,1, 18.814, 10552.158, 438.584, 52956.202 25/09/08,10:52:03,11,10,1, 11.9,1,1, 18.814, 10552.180, 438.664, 52956.253 25/09/08,10:52:03,12,10,1, 11.9,1,1, 18.814, 10552.184, 438.594, 52956.236 25/09/08,10:52:03,13,10,1, 11.9,1,1, 18.814, 10552.173, 438.519, 52956.247 25/09/08,10:52:03,14,10,1, 11.9,1,1, 18.814, 10552.203, 438.610, 52956.220 25/09/08,10:52:03,15,10,1, 11.9,1,1, 18.814, 10552.208, 438.614, 52956.236 25/09/08,10:52:03,16,10,1, 11.9,1,1, 18.814, 10552.149, 438.528, 52956.143 25/09/08,10:52:03,17,10,1, 11.9,1,1, 18.814, 10552.175, 438.546, 52956.214 25/09/08,10:52:03,18,10,1, 11.9,1,1, 18.814, 10552.194, 438.637, 52956.268 25/09/08,10:52:03,19,10,1, 11.9,1,1, 18.814, 10552.154, 438.558, 52956.203 25/09/08,10:52:04,00,10,1, 12.0,1,1, 18.816, 10552.152, 438.558, 52956.203 25/09/08,10:52:04,01,10,1, 12.0,1,1, 18.816, 10552.165, 438.610, 52956.244 25/09/08,10:52:04,02,10,1, 12.0,1,1, 18.816, 10552.153, 438.569, 52956.263 25/09/08,10:52:04,03,10,1, 12.0,1,1, 18.816, 10552.155, 438.503, 52956.211 25/09/08,10:52:04,04,10,1, 12.0,1,1, 18.816, 10552.143, 438.589, 52956.250 25/09/08,10:52:04,05,10,1, 12.0,1,1, 18.816, 10552.166, 438.578, 52956.257 25/09/08,10:52:04,06,10,1, 12.0,1,1, 18.816, 10552.103, 438.477, 52956.200 25/09/08,10:52:04,07,10,1, 12.0,1,1, 18.816, 10552.140, 438.535, 52956.249 25/09/08,10:52:04,08,10,1, 12.0,1,1, 18.816, 10552.145, 438.574, 52956.083 25/09/08,10:52:04,09,10,1, 12.0,1,1, 18.816, 10552.098, 438.506, 52956.134 25/09/08,10:52:04,10,10,1, 12.0,1,1, 18.816, 10552.100, 438.534, 52956.204 25/09/08,10:52:04,11,10,1, 12.0,1,1, 18.816, 10552.114, 438.585, 52956.215 25/09/08,10:52:04,12,10,1, 12.0,1,1, 18.816, 10552.101, 438.508, 52956.157 25/09/08,10:52:04,13,10,1, 12.0,1,1, 18.816, 10552.085, 438.494, 52956.147 25/09/08,10:52:04,14,10,1, 12.0,1,1, 18.816, 10552.134, 438.571, 52956.218 25/09/08,10:52:04,15,10,1, 12.0,1,1, 18.816, 10552.095, 438.538, 52956.240 25/09/08,10:52:04,16,10,1, 12.0,1,1, 18.816, 10552.063, 438.469, 52956.142 25/09/08,10:52:04,17,10,1, 12.0,1,1, 18.816, 10552.106, 438.530, 52956.236 25/09/08,10:52:04,18,10,1, 12.0,1,1, 18.816, 10552.062, 438.539, 52956.207 25/09/08,10:52:04,19,10,1, 12.0,1,1, 18.816, 10552.050, 438.455, 52956.143 25/09/08,10:52:05,00,10,1, 11.9,1,1, 18.818, 10552.044, 438.455, 52956.143 25/09/08,10:52:05,01,10,1, 11.9,1,1, 18.818, 10552.063, 438.559, 52956.243 25/09/08,10:52:05,02,10,1, 11.9,1,1, 18.818, 10552.055, 438.454, 52956.178 25/09/08,10:52:05,03,10,1, 11.9,1,1, 18.818, 10552.059, 438.491, 52956.205 25/09/08,10:52:05,04,10,1, 11.9,1,1, 18.818, 10552.097, 438.542, 52956.238 25/09/08,10:52:05,05,10,1, 11.9,1,1, 18.818, 10552.011, 438.436, 52956.135 25/09/08,10:52:05,06,10,1, 11.9,1,1, 18.818, 10552.023, 438.454, 52956.210 25/09/08,10:52:05,07,10,1, 11.9,1,1, 18.818, 10552.051, 438.517, 52956.251 25/09/08,10:52:05,08,10,1, 11.9,1,1, 18.818, 10552.021, 438.455, 52956.110 25/09/08,10:52:05,09,10,1, 11.9,1,1, 18.818, 10552.000, 438.446, 52956.158 25/09/08,10:52:05,10,10,1, 11.9,1,1, 18.818, 10552.018, 438.496, 52956.216 25/09/08,10:52:05,11,10,1, 11.9,1,1, 18.818, 10551.975, 438.472, 52956.163 25/09/08,10:52:05,12,10,1, 11.9,1,1, 18.818, 10551.990, 438.412, 52956.169 25/09/08,10:52:05,13,10,1, 11.9,1,1, 18.818, 10552.055, 438.510, 52956.227 25/09/08,10:52:05,14,10,1, 11.9,1,1, 18.818, 10552.008, 438.490, 52956.204 25/09/08,10:52:05,15,10,1, 11.9,1,1, 18.818, 10551.960, 438.388, 52956.210 25/09/08,10:52:05,16,10,1, 11.9,1,1, 18.818, 10551.998, 438.473, 52956.253 25/09/08,10:52:05,17,10,1, 11.9,1,1, 18.818, 10551.987, 438.485, 52956.255 25/09/08,10:52:05,18,10,1, 11.9,1,1, 18.818, 10551.967, 438.379, 52956.160 25/09/08,10:52:05,19,10,1, 11.9,1,1, 18.818, 10551.978, 438.485, 52956.267 25/09/08,10:52:06,00,08,1, 12.0,1,1, 18.818, 10551.977, 438.485, 52956.267 25/09/08,10:52:06,01,08,1, 12.0,1,1, 18.818, 10551.925, 438.386, 52956.165 25/09/08,10:52:06,02,08,1, 12.0,1,1, 18.818, 10551.957, 438.460, 52956.244 25/09/08,10:52:06,03,08,1, 12.0,1,1, 18.818, 10551.959, 438.493, 52956.230 25/09/08,10:52:06,04,08,1, 12.0,1,1, 18.818, 10551.906, 438.380, 52956.140 25/09/08,10:52:06,05,08,1, 12.0,1,1, 18.818, 10551.939, 438.408, 52956.207 25/09/08,10:52:06,06,08,1, 12.0,1,1, 18.818, 10551.926, 438.460, 52956.214 25/09/08,10:52:06,07,08,1, 12.0,1,1, 18.818, 10551.916, 438.371, 52956.193 25/09/08,10:52:06,08,08,1, 12.0,1,1, 18.818, 10551.894, 438.414, 52956.176 25/09/08,10:52:06,09,08,1, 12.0,1,1, 18.818, 10551.930, 438.477, 52956.254 25/09/08,10:52:06,10,08,1, 12.0,1,1, 18.818, 10551.888, 438.380, 52956.172 25/09/08,10:52:06,11,08,1, 12.0,1,1, 18.818, 10551.918, 438.393, 52956.200 25/09/08,10:52:06,12,08,1, 12.0,1,1, 18.818, 10551.909, 438.462, 52956.259 25/09/08,10:52:06,13,08,1, 12.0,1,1, 18.818, 10551.850, 438.360, 52956.225 25/09/08,10:52:06,14,08,1, 12.0,1,1, 18.818, 10551.908, 438.388, 52956.203 25/09/08,10:52:06,15,08,1, 12.0,1,1, 18.818, 10551.892, 438.457, 52956.288 25/09/08,10:52:06,16,08,1, 12.0,1,1, 18.818, 10551.885, 438.387, 52956.212 25/09/08,10:52:06,17,08,1, 12.0,1,1, 18.818, 10551.856, 438.378, 52956.215 25/09/08,10:52:06,18,08,1, 12.0,1,1, 18.818, 10551.884, 438.444, 52956.245 25/09/08,10:52:06,19,08,1, 12.0,1,1, 18.818, 10551.844, 438.377, 52956.228 25/09/08,10:52:07,00,10,1, 12.0,1,1, 18.817, 10551.844, 438.377, 52956.228 25/09/08,10:52:07,01,10,1, 12.0,1,1, 18.817, 10551.873, 438.432, 52956.280 25/09/08,10:52:07,02,10,1, 12.0,1,1, 18.817, 10551.811, 438.375, 52956.226 25/09/08,10:52:07,03,10,1, 12.0,1,1, 18.817, 10551.822, 438.377, 52956.232 25/09/08,10:52:07,04,10,1, 12.0,1,1, 18.817, 10551.856, 438.445, 52956.299 25/09/08,10:52:07,05,10,1, 12.0,1,1, 18.817, 10551.800, 438.354, 52956.191 25/09/08,10:52:07,06,10,1, 12.0,1,1, 18.817, 10551.787, 438.328, 52956.204 25/09/08,10:52:07,07,10,1, 12.0,1,1, 18.817, 10551.818, 438.408, 52956.264 25/09/08,10:52:07,08,10,1, 12.0,1,1, 18.817, 10551.770, 438.367, 52956.213 25/09/08,10:52:07,09,10,1, 12.0,1,1, 18.817, 10551.795, 438.350, 52956.202 25/09/08,10:52:07,10,10,1, 12.0,1,1, 18.817, 10551.819, 438.435, 52956.257 25/09/08,10:52:07,11,10,1, 12.0,1,1, 18.817, 10551.785, 438.366, 52956.186 25/09/08,10:52:07,12,10,1, 12.0,1,1, 18.817, 10551.770, 438.343, 52956.239 25/09/08,10:52:07,13,10,1, 12.0,1,1, 18.817, 10551.792, 438.423, 52956.277 25/09/08,10:52:07,14,10,1, 12.0,1,1, 18.817, 10551.755, 438.329, 52956.204 25/09/08,10:52:07,15,10,1, 12.0,1,1, 18.817, 10551.759, 438.330, 52956.208 25/09/08,10:52:07,16,10,1, 12.0,1,1, 18.817, 10551.783, 438.430, 52956.279 25/09/08,10:52:07,17,10,1, 12.0,1,1, 18.817, 10551.744, 438.342, 52956.250 25/09/08,10:52:07,18,10,1, 12.0,1,1, 18.817, 10551.732, 438.347, 52956.263 25/09/08,10:52:07,19,10,1, 12.0,1,1, 18.817, 10551.774, 438.409, 52956.276 25/09/08,10:52:08,00,09,1, 11.9,1,1, 18.820, 10551.769, 438.409, 52956.276 25/09/08,10:52:08,01,09,1, 11.9,1,1, 18.820, 10551.742, 438.346, 52956.217 25/09/08,10:52:08,02,09,1, 11.9,1,1, 18.820, 10551.759, 438.419, 52956.284 25/09/08,10:52:08,03,09,1, 11.9,1,1, 18.820, 10551.706, 438.315, 52956.201 25/09/08,10:52:08,04,09,1, 11.9,1,1, 18.820, 10551.698, 438.365, 52956.222 25/09/08,10:52:08,05,09,1, 11.9,1,1, 18.820, 10551.704, 438.408, 52956.269 25/09/08,10:52:08,06,09,1, 11.9,1,1, 18.820, 10551.670, 438.283, 52956.213 25/09/08,10:52:08,07,09,1, 11.9,1,1, 18.820, 10551.691, 438.362, 52956.252 25/09/08,10:52:08,08,09,1, 11.9,1,1, 18.820, 10551.702, 438.376, 52956.273 25/09/08,10:52:08,09,09,1, 11.9,1,1, 18.820, 10551.654, 438.283, 52956.193 25/09/08,10:52:08,10,09,1, 11.9,1,1, 18.820, 10551.663, 438.369, 52956.225 25/09/08,10:52:08,11,09,1, 11.9,1,1, 18.820, 10551.641, 438.366, 52956.241 25/09/08,10:52:08,12,09,1, 11.9,1,1, 18.820, 10551.635, 438.280, 52956.153 25/09/08,10:52:08,13,09,1, 11.9,1,1, 18.820, 10551.666, 438.364, 52956.264 25/09/08,10:52:08,14,09,1, 11.9,1,1, 18.820, 10551.656, 438.379, 52956.253 25/09/08,10:52:08,15,09,1, 11.9,1,1, 18.820, 10551.627, 438.274, 52956.172 25/09/08,10:52:08,16,09,1, 11.9,1,1, 18.820, 10551.662, 438.374, 52956.252 25/09/08,10:52:08,17,09,1, 11.9,1,1, 18.820, 10551.642, 438.316, 52956.174 25/09/08,10:52:08,18,09,1, 11.9,1,1, 18.820, 10551.621, 438.255, 52956.173 25/09/08,10:52:08,19,09,1, 11.9,1,1, 18.820, 10551.627, 438.376, 52956.279 25/09/08,10:52:09,00,08,1, 11.9,1,1, 18.819, 10551.627, 438.376, 52956.279 25/09/08,10:52:09,01,08,1, 11.9,1,1, 18.819, 10551.595, 438.288, 52956.226 25/09/08,10:52:09,02,08,1, 11.9,1,1, 18.819, 10551.615, 438.383, 52956.209 25/09/08,10:52:09,03,08,1, 11.9,1,1, 18.819, 10551.546, 438.278, 52956.215 25/09/08,10:52:09,04,08,1, 11.9,1,1, 18.819, 10551.594, 438.326, 52956.257 25/09/08,10:52:09,05,08,1, 11.9,1,1, 18.819, 10551.573, 438.388, 52956.257 25/09/08,10:52:09,06,08,1, 11.9,1,1, 18.819, 10551.553, 438.260, 52956.154 25/09/08,10:52:09,07,08,1, 11.9,1,1, 18.819, 10551.544, 438.314, 52956.277 25/09/08,10:52:09,08,08,1, 11.9,1,1, 18.819, 10551.554, 438.362, 52956.286 25/09/08,10:52:09,09,08,1, 11.9,1,1, 18.819, 10551.538, 438.245, 52956.163 25/09/08,10:52:09,10,08,1, 11.9,1,1, 18.819, 10551.556, 438.357, 52956.259 25/09/08,10:52:09,11,08,1, 11.9,1,1, 18.819, 10551.535, 438.330, 52956.235 25/09/08,10:52:09,12,08,1, 11.9,1,1, 18.819, 10551.529, 438.256, 52956.151 25/09/08,10:52:09,13,08,1, 11.9,1,1, 18.819, 10551.523, 438.341, 52956.264 25/09/08,10:52:09,14,08,1, 11.9,1,1, 18.819, 10551.519, 438.291, 52956.207 25/09/08,10:52:09,15,08,1, 11.9,1,1, 18.819, 10551.504, 438.256, 52956.180 25/09/08,10:52:09,16,08,1, 11.9,1,1, 18.819, 10551.512, 438.357, 52956.264 25/09/08,10:52:09,17,08,1, 11.9,1,1, 18.819, 10551.495, 438.280, 52956.184 25/09/08,10:52:09,18,08,1, 11.9,1,1, 18.819, 10551.498, 438.265, 52956.180 25/09/08,10:52:09,19,08,1, 11.9,1,1, 18.819, 10551.512, 438.349, 52956.213 25/09/08,10:52:10,00,09,1, 11.8,1,1, 18.817, 10551.510, 438.349, 52956.213 25/09/08,10:52:10,01,09,1, 11.8,1,1, 18.817, 10551.480, 438.320, 52956.211 25/09/08,10:52:10,02,09,1, 11.8,1,1, 18.817, 10551.449, 438.345, 52956.214 25/09/08,10:52:10,03,09,1, 11.8,1,1, 18.817, 10551.428, 438.253, 52956.179 25/09/08,10:52:10,04,09,1, 11.8,1,1, 18.817, 10551.482, 438.329, 52956.217 25/09/08,10:52:10,05,09,1, 11.8,1,1, 18.817, 10551.452, 438.312, 52956.233 25/09/08,10:52:10,06,09,1, 11.8,1,1, 18.817, 10551.451, 438.234, 52956.200 25/09/08,10:52:10,07,09,1, 11.8,1,1, 18.817, 10551.444, 438.337, 52956.266 25/09/08,10:52:10,08,09,1, 11.8,1,1, 18.817, 10551.418, 438.273, 52956.220 25/09/08,10:52:10,09,09,1, 11.8,1,1, 18.817, 10551.410, 438.262, 52956.186 25/09/08,10:52:10,10,09,1, 11.8,1,1, 18.817, 10551.425, 438.343, 52956.275 25/09/08,10:52:10,11,09,1, 11.8,1,1, 18.817, 10551.404, 438.244, 52956.171 25/09/08,10:52:10,12,09,1, 11.8,1,1, 18.817, 10551.392, 438.278, 52956.228 25/09/08,10:52:10,13,09,1, 11.8,1,1, 18.817, 10551.407, 438.306, 52956.235 25/09/08,10:52:10,14,09,1, 11.8,1,1, 18.817, 10551.381, 438.205, 52956.182 25/09/08,10:52:10,15,09,1, 11.8,1,1, 18.817, 10551.361, 438.284, 52956.198 25/09/08,10:52:10,16,09,1, 11.8,1,1, 18.817, 10551.347, 438.294, 52956.202 25/09/08,10:52:10,17,09,1, 11.8,1,1, 18.817, 10551.338, 438.226, 52956.199 25/09/08,10:52:10,18,09,1, 11.8,1,1, 18.817, 10551.390, 438.315, 52956.212 25/09/08,10:52:10,19,09,1, 11.8,1,1, 18.817, 10551.368, 438.263, 52956.188 25/09/08,10:52:11,00,07,1, 11.9,1,1, 18.822, 10551.368, 438.263, 52956.188 25/09/08,10:52:11,01,07,1, 11.9,1,1, 18.822, 10551.355, 438.326, 52956.273 25/09/08,10:52:11,02,07,1, 11.9,1,1, 18.822, 10551.342, 438.234, 52956.218 25/09/08,10:52:11,03,07,1, 11.9,1,1, 18.822, 10551.340, 438.259, 52956.247 25/09/08,10:52:11,04,07,1, 11.9,1,1, 18.822, 10551.322, 438.290, 52956.225 25/09/08,10:52:11,05,07,1, 11.9,1,1, 18.822, 10551.297, 438.220, 52956.216 25/09/08,10:52:11,06,07,1, 11.9,1,1, 18.822, 10551.321, 438.301, 52956.265 25/09/08,10:52:11,07,07,1, 11.9,1,1, 18.822, 10551.298, 438.277, 52956.227 25/09/08,10:52:11,08,07,1, 11.9,1,1, 18.822, 10551.305, 438.227, 52956.213 25/09/08,10:52:11,09,07,1, 11.9,1,1, 18.822, 10551.334, 438.297, 52956.270 25/09/08,10:52:11,10,07,1, 11.9,1,1, 18.822, 10551.283, 438.222, 52956.210 25/09/08,10:52:11,11,07,1, 11.9,1,1, 18.822, 10551.280, 438.278, 52956.214 25/09/08,10:52:11,12,07,1, 11.9,1,1, 18.822, 10551.277, 438.288, 52956.225 25/09/08,10:52:11,13,07,1, 11.9,1,1, 18.822, 10551.244, 438.197, 52956.182 25/09/08,10:52:11,14,07,1, 11.9,1,1, 18.822, 10551.261, 438.285, 52956.243 25/09/08,10:52:11,15,07,1, 11.9,1,1, 18.822, 10551.265, 438.243, 52956.235 25/09/08,10:52:11,16,07,1, 11.9,1,1, 18.822, 10551.234, 438.197, 52956.189 25/09/08,10:52:11,17,07,1, 11.9,1,1, 18.822, 10551.227, 438.299, 52956.249 25/09/08,10:52:11,18,07,1, 11.9,1,1, 18.822, 10551.217, 438.224, 52956.168 25/09/08,10:52:11,19,07,1, 11.9,1,1, 18.822, 10551.222, 438.218, 52956.244 25/09/08,10:52:12,00,08,1, 11.9,1,1, 18.823, 10551.218, 438.218, 52956.244 25/09/08,10:52:12,01,08,1, 11.9,1,1, 18.823, 10551.185, 438.200, 52956.180 25/09/08,10:52:12,02,08,1, 11.9,1,1, 18.823, 10551.211, 438.282, 52956.273 25/09/08,10:52:12,03,08,1, 11.9,1,1, 18.823, 10551.186, 438.241, 52956.225 25/09/08,10:52:12,04,08,1, 11.9,1,1, 18.823, 10551.173, 438.179, 52956.167 25/09/08,10:52:12,05,08,1, 11.9,1,1, 18.823, 10551.197, 438.293, 52956.251 25/09/08,10:52:12,06,08,1, 11.9,1,1, 18.823, 10551.156, 438.198, 52956.196 25/09/08,10:52:12,07,08,1, 11.9,1,1, 18.823, 10551.176, 438.221, 52956.210 25/09/08,10:52:12,08,08,1, 11.9,1,1, 18.823, 10551.177, 438.264, 52956.241 25/09/08,10:52:12,09,08,1, 11.9,1,1, 18.823, 10551.151, 438.164, 52956.174 25/09/08,10:52:12,10,08,1, 11.9,1,1, 18.823, 10551.163, 438.265, 52956.259 25/09/08,10:52:12,11,08,1, 11.9,1,1, 18.823, 10551.161, 438.231, 52956.163 25/09/08,10:52:12,12,08,1, 11.9,1,1, 18.823, 10551.135, 438.206, 52956.248 25/09/08,10:52:12,13,08,1, 11.9,1,1, 18.823, 10551.134, 438.293, 52956.295 25/09/08,10:52:12,14,08,1, 11.9,1,1, 18.823, 10551.103, 438.192, 52956.177 25/09/08,10:52:12,15,08,1, 11.9,1,1, 18.823, 10551.120, 438.241, 52956.260 25/09/08,10:52:12,16,08,1, 11.9,1,1, 18.823, 10551.126, 438.241, 52956.289 25/09/08,10:52:12,17,08,1, 11.9,1,1, 18.823, 10551.070, 438.196, 52956.214 25/09/08,10:52:12,18,08,1, 11.9,1,1, 18.823, 10551.100, 438.290, 52956.270 25/09/08,10:52:12,19,08,1, 11.9,1,1, 18.823, 10551.074, 438.234, 52956.224 25/09/08,10:52:13,00,08,1, 11.9,1,1, 18.819, 10551.068, 438.234, 52956.224 25/09/08,10:52:13,01,08,1, 11.9,1,1, 18.819, 10551.074, 438.298, 52956.277 25/09/08,10:52:13,02,08,1, 11.9,1,1, 18.819, 10551.049, 438.212, 52956.186 25/09/08,10:52:13,03,08,1, 11.9,1,1, 18.819, 10551.061, 438.257, 52956.262 25/09/08,10:52:13,04,08,1, 11.9,1,1, 18.819, 10551.068, 438.250, 52956.253 25/09/08,10:52:13,05,08,1, 11.9,1,1, 18.819, 10551.026, 438.220, 52956.199 25/09/08,10:52:13,06,08,1, 11.9,1,1, 18.819, 10551.029, 438.300, 52956.274 25/09/08,10:52:13,07,08,1, 11.9,1,1, 18.819, 10551.017, 438.184, 52956.198 25/09/08,10:52:13,08,08,1, 11.9,1,1, 18.819, 10550.994, 438.226, 52956.196 25/09/08,10:52:13,09,08,1, 11.9,1,1, 18.819, 10551.017, 438.280, 52956.254 25/09/08,10:52:13,10,08,1, 11.9,1,1, 18.819, 10550.980, 438.183, 52956.211 25/09/08,10:52:13,11,08,1, 11.9,1,1, 18.819, 10550.989, 438.309, 52956.259 25/09/08,10:52:13,12,08,1, 11.9,1,1, 18.819, 10550.960, 438.238, 52956.242 25/09/08,10:52:13,13,08,1, 11.9,1,1, 18.819, 10550.958, 438.202, 52956.218 25/09/08,10:52:13,14,08,1, 11.9,1,1, 18.819, 10550.972, 438.295, 52956.245 25/09/08,10:52:13,15,08,1, 11.9,1,1, 18.819, 10550.933, 438.189, 52956.203 25/09/08,10:52:13,16,08,1, 11.9,1,1, 18.819, 10550.916, 438.267, 52956.263 25/09/08,10:52:13,17,08,1, 11.9,1,1, 18.819, 10550.927, 438.261, 52956.255 25/09/08,10:52:13,18,08,1, 11.9,1,1, 18.819, 10550.887, 438.201, 52956.202 25/09/08,10:52:13,19,08,1, 11.9,1,1, 18.819, 10550.929, 438.291, 52956.300 25/09/08,10:52:14,00,08,1, 11.9,1,1, 18.822, 10550.926, 438.291, 52956.300 25/09/08,10:52:14,01,08,1, 11.9,1,1, 18.822, 10550.903, 438.236, 52956.219 25/09/08,10:52:14,02,08,1, 11.9,1,1, 18.822, 10550.885, 438.273, 52956.260 25/09/08,10:52:14,03,08,1, 11.9,1,1, 18.822, 10550.872, 438.193, 52956.172 25/09/08,10:52:14,04,08,1, 11.9,1,1, 18.822, 10550.878, 438.282, 52956.283 25/09/08,10:52:14,05,08,1, 11.9,1,1, 18.822, 10550.854, 438.234, 52956.203 25/09/08,10:52:14,06,08,1, 11.9,1,1, 18.822, 10550.842, 438.240, 52956.239 25/09/08,10:52:14,07,08,1, 11.9,1,1, 18.822, 10550.847, 438.300, 52956.257 25/09/08,10:52:14,08,08,1, 11.9,1,1, 18.822, 10550.834, 438.186, 52956.181 25/09/08,10:52:14,09,08,1, 11.9,1,1, 18.822, 10550.838, 438.281, 52956.272 25/09/08,10:52:14,10,08,1, 11.9,1,1, 18.822, 10550.788, 438.229, 52956.175 25/09/08,10:52:14,11,08,1, 11.9,1,1, 18.822, 10550.789, 438.245, 52956.226 25/09/08,10:52:14,12,08,1, 11.9,1,1, 18.822, 10550.793, 438.268, 52956.256 25/09/08,10:52:14,13,08,1, 11.9,1,1, 18.822, 10550.762, 438.171, 52956.214 25/09/08,10:52:14,14,08,1, 11.9,1,1, 18.822, 10550.780, 438.271, 52956.267 25/09/08,10:52:14,15,08,1, 11.9,1,1, 18.822, 10550.776, 438.217, 52956.253 25/09/08,10:52:14,16,08,1, 11.9,1,1, 18.822, 10550.771, 438.224, 52956.220 25/09/08,10:52:14,17,08,1, 11.9,1,1, 18.822, 10550.769, 438.271, 52956.276 25/09/08,10:52:14,18,08,1, 11.9,1,1, 18.822, 10550.738, 438.177, 52956.214 25/09/08,10:52:14,19,08,1, 11.9,1,1, 18.822, 10550.732, 438.266, 52956.279 25/09/08,10:52:15,00,08,1, 11.9,1,1, 18.823, 10550.725, 438.266, 52956.279 25/09/08,10:52:15,01,08,1, 11.9,1,1, 18.823, 10550.718, 438.250, 52956.214 25/09/08,10:52:15,02,08,1, 11.9,1,1, 18.823, 10550.722, 438.280, 52956.268 25/09/08,10:52:15,03,08,1, 11.9,1,1, 18.823, 10550.695, 438.198, 52956.204 25/09/08,10:52:15,04,08,1, 11.9,1,1, 18.823, 10550.724, 438.273, 52956.273 25/09/08,10:52:15,05,08,1, 11.9,1,1, 18.823, 10550.669, 438.225, 52956.200 25/09/08,10:52:15,06,08,1, 11.9,1,1, 18.823, 10550.692, 438.220, 52956.237 25/09/08,10:52:15,07,08,1, 11.9,1,1, 18.823, 10550.665, 438.284, 52956.278 25/09/08,10:52:15,08,08,1, 11.9,1,1, 18.823, 10550.649, 438.195, 52956.221 25/09/08,10:52:15,09,08,1, 11.9,1,1, 18.823, 10550.680, 438.268, 52956.271 25/09/08,10:52:15,10,08,1, 11.9,1,1, 18.823, 10550.646, 438.227, 52956.224 25/09/08,10:52:15,11,08,1, 11.9,1,1, 18.823, 10550.632, 438.262, 52956.238 25/09/08,10:52:15,12,08,1, 11.9,1,1, 18.823, 10550.651, 438.279, 52956.282 25/09/08,10:52:15,13,08,1, 11.9,1,1, 18.823, 10550.615, 438.215, 52956.225 25/09/08,10:52:15,14,08,1, 11.9,1,1, 18.823, 10550.622, 438.274, 52956.290 25/09/08,10:52:15,15,08,1, 11.9,1,1, 18.823, 10550.582, 438.210, 52956.210 25/09/08,10:52:15,16,08,1, 11.9,1,1, 18.823, 10550.562, 438.254, 52956.202 25/09/08,10:52:15,17,08,1, 11.9,1,1, 18.823, 10550.568, 438.270, 52956.240 25/09/08,10:52:15,18,08,1, 11.9,1,1, 18.823, 10550.564, 438.222, 52956.202 25/09/08,10:52:15,19,08,1, 11.9,1,1, 18.823, 10550.561, 438.280, 52956.221 25/09/08,10:52:16,00,08,1, 12.0,1,1, 18.823, 10550.559, 438.280, 52956.221 25/09/08,10:52:16,01,08,1, 12.0,1,1, 18.823, 10550.538, 438.295, 52956.293 25/09/08,10:52:16,02,08,1, 12.0,1,1, 18.823, 10550.516, 438.249, 52956.239 25/09/08,10:52:16,03,08,1, 12.0,1,1, 18.823, 10550.498, 438.226, 52956.233 25/09/08,10:52:16,04,08,1, 12.0,1,1, 18.823, 10550.496, 438.302, 52956.258 25/09/08,10:52:16,05,08,1, 12.0,1,1, 18.823, 10550.467, 438.218, 52956.223 25/09/08,10:52:16,06,08,1, 12.0,1,1, 18.823, 10550.498, 438.320, 52956.292 25/09/08,10:52:16,07,08,1, 12.0,1,1, 18.823, 10550.470, 438.230, 52956.181 25/09/08,10:52:16,08,08,1, 12.0,1,1, 18.823, 10550.472, 438.274, 52956.243 25/09/08,10:52:16,09,08,1, 12.0,1,1, 18.823, 10550.460, 438.306, 52956.276 25/09/08,10:52:16,10,08,1, 12.0,1,1, 18.823, 10550.445, 438.233, 52956.235 25/09/08,10:52:16,11,08,1, 12.0,1,1, 18.823, 10550.448, 438.310, 52956.238 25/09/08,10:52:16,12,08,1, 12.0,1,1, 18.823, 10550.406, 438.241, 52956.175 25/09/08,10:52:16,13,08,1, 12.0,1,1, 18.823, 10550.440, 438.331, 52956.274 25/09/08,10:52:16,14,08,1, 12.0,1,1, 18.823, 10550.405, 438.302, 52956.246 25/09/08,10:52:16,15,08,1, 12.0,1,1, 18.823, 10550.409, 438.244, 52956.186 25/09/08,10:52:16,16,08,1, 12.0,1,1, 18.823, 10550.418, 438.334, 52956.297 25/09/08,10:52:16,17,08,1, 12.0,1,1, 18.823, 10550.359, 438.245, 52956.180 25/09/08,10:52:16,18,08,1, 12.0,1,1, 18.823, 10550.408, 438.325, 52956.261 25/09/08,10:52:16,19,08,1, 12.0,1,1, 18.823, 10550.357, 438.268, 52956.191 25/09/08,10:52:17,00,08,1, 12.0,1,1, 18.822, 10550.350, 438.268, 52956.191 25/09/08,10:52:17,01,08,1, 12.0,1,1, 18.822, 10550.351, 438.308, 52956.262 25/09/08,10:52:17,02,08,1, 12.0,1,1, 18.822, 10550.318, 438.226, 52956.186 25/09/08,10:52:17,03,08,1, 12.0,1,1, 18.822, 10550.360, 438.328, 52956.305 25/09/08,10:52:17,04,08,1, 12.0,1,1, 18.822, 10550.298, 438.231, 52956.201 25/09/08,10:52:17,05,08,1, 12.0,1,1, 18.822, 10550.322, 438.306, 52956.269 25/09/08,10:52:17,06,08,1, 12.0,1,1, 18.822, 10550.308, 438.282, 52956.261 25/09/08,10:52:17,07,08,1, 12.0,1,1, 18.822, 10550.283, 438.276, 52956.237 25/09/08,10:52:17,08,08,1, 12.0,1,1, 18.822, 10550.280, 438.332, 52956.265 25/09/08,10:52:17,09,08,1, 12.0,1,1, 18.822, 10550.225, 438.239, 52956.265 25/09/08,10:52:17,10,08,1, 12.0,1,1, 18.822, 10550.257, 438.361, 52956.251 25/09/08,10:52:17,11,08,1, 12.0,1,1, 18.822, 10550.231, 438.243, 52956.235 25/09/08,10:52:17,12,08,1, 12.0,1,1, 18.822, 10550.237, 438.333, 52956.270 25/09/08,10:52:17,13,08,1, 12.0,1,1, 18.822, 10550.195, 438.313, 52956.259 25/09/08,10:52:17,14,08,1, 12.0,1,1, 18.822, 10550.199, 438.275, 52956.254 25/09/08,10:52:17,15,08,1, 12.0,1,1, 18.822, 10550.223, 438.353, 52956.260 25/09/08,10:52:17,16,08,1, 12.0,1,1, 18.822, 10550.170, 438.284, 52956.160 25/09/08,10:52:17,17,08,1, 12.0,1,1, 18.822, 10550.164, 438.328, 52956.244 25/09/08,10:52:17,18,08,1, 12.0,1,1, 18.822, 10550.165, 438.278, 52956.191 25/09/08,10:52:17,19,08,1, 12.0,1,1, 18.822, 10550.162, 438.305, 52956.235 25/09/08,10:52:18,00,10,1, 12.0,1,1, 18.825, 10550.158, 438.305, 52956.235 25/09/08,10:52:18,01,10,1, 12.0,1,1, 18.825, 10550.125, 438.248, 52956.196 25/09/08,10:52:18,02,10,1, 12.0,1,1, 18.825, 10550.127, 438.382, 52956.274 25/09/08,10:52:18,03,10,1, 12.0,1,1, 18.825, 10550.096, 438.248, 52956.189 25/09/08,10:52:18,04,10,1, 12.0,1,1, 18.825, 10550.100, 438.342, 52956.272 25/09/08,10:52:18,05,10,1, 12.0,1,1, 18.825, 10550.075, 438.286, 52956.212 25/09/08,10:52:18,06,10,1, 12.0,1,1, 18.825, 10550.094, 438.302, 52956.183 25/09/08,10:52:18,07,10,1, 12.0,1,1, 18.825, 10550.070, 438.325, 52956.226 25/09/08,10:52:18,08,10,1, 12.0,1,1, 18.825, 10550.081, 438.252, 52956.205 25/09/08,10:52:18,09,10,1, 12.0,1,1, 18.825, 10550.043, 438.346, 52956.196 25/09/08,10:52:18,10,10,1, 12.0,1,1, 18.825, 10550.025, 438.260, 52956.175 25/09/08,10:52:18,11,10,1, 12.0,1,1, 18.825, 10550.042, 438.377, 52956.250 25/09/08,10:52:18,12,10,1, 12.0,1,1, 18.825, 10550.022, 438.264, 52956.155 25/09/08,10:52:18,13,10,1, 12.0,1,1, 18.825, 10550.025, 438.333, 52956.169 25/09/08,10:52:18,14,10,1, 12.0,1,1, 18.825, 10549.983, 438.313, 52956.171 25/09/08,10:52:18,15,10,1, 12.0,1,1, 18.825, 10549.978, 438.271, 52956.154 25/09/08,10:52:18,16,10,1, 12.0,1,1, 18.825, 10549.979, 438.348, 52956.213 25/09/08,10:52:18,17,10,1, 12.0,1,1, 18.825, 10549.976, 438.261, 52956.158 25/09/08,10:52:18,18,10,1, 12.0,1,1, 18.825, 10549.984, 438.366, 52956.276 25/09/08,10:52:18,19,10,1, 12.0,1,1, 18.825, 10549.929, 438.269, 52956.198 25/09/08,10:52:19,00,08,1, 11.9,1,1, 18.823, 10549.924, 438.269, 52956.198 25/09/08,10:52:19,01,08,1, 11.9,1,1, 18.823, 10549.925, 438.304, 52956.177 25/09/08,10:52:19,02,08,1, 11.9,1,1, 18.823, 10549.916, 438.315, 52956.218 25/09/08,10:52:19,03,08,1, 11.9,1,1, 18.823, 10549.885, 438.348, 52956.266 25/09/08,10:52:19,04,08,1, 11.9,1,1, 18.823, 10549.862, 438.282, 52956.200 25/09/08,10:52:19,05,08,1, 11.9,1,1, 18.823, 10549.889, 438.356, 52956.230 25/09/08,10:52:19,06,08,1, 11.9,1,1, 18.823, 10549.843, 438.294, 52956.211 25/09/08,10:52:19,07,08,1, 11.9,1,1, 18.823, 10549.879, 438.395, 52956.256 25/09/08,10:52:19,08,08,1, 11.9,1,1, 18.823, 10549.840, 438.347, 52956.222 25/09/08,10:52:19,09,08,1, 11.9,1,1, 18.823, 10549.839, 438.361, 52956.243 25/09/08,10:52:19,10,08,1, 11.9,1,1, 18.823, 10549.832, 438.359, 52956.242 25/09/08,10:52:19,11,08,1, 11.9,1,1, 18.823, 10549.812, 438.303, 52956.209 25/09/08,10:52:19,12,08,1, 11.9,1,1, 18.823, 10549.826, 438.390, 52956.296 25/09/08,10:52:19,13,08,1, 11.9,1,1, 18.823, 10549.782, 438.282, 52956.169 25/09/08,10:52:19,14,08,1, 11.9,1,1, 18.823, 10549.798, 438.393, 52956.265 25/09/08,10:52:19,15,08,1, 11.9,1,1, 18.823, 10549.768, 438.299, 52956.213 25/09/08,10:52:19,16,08,1, 11.9,1,1, 18.823, 10549.750, 438.352, 52956.271 25/09/08,10:52:19,17,08,1, 11.9,1,1, 18.823, 10549.739, 438.345, 52956.225 25/09/08,10:52:19,18,08,1, 11.9,1,1, 18.823, 10549.742, 438.341, 52956.238 25/09/08,10:52:19,19,08,1, 11.9,1,1, 18.823, 10549.734, 438.345, 52956.255 25/09/08,10:52:20,00,07,1, 11.9,1,1, 18.823, 10549.732, 438.345, 52956.255 25/09/08,10:52:20,01,07,1, 11.9,1,1, 18.823, 10549.688, 438.408, 52956.434 25/09/08,10:52:20,02,07,1, 11.9,1,1, 18.823, 10549.668, 438.319, 52956.282 25/09/08,10:52:20,03,07,1, 11.9,1,1, 18.823, 10549.694, 438.416, 52956.345 25/09/08,10:52:20,04,07,1, 11.9,1,1, 18.823, 10549.665, 438.332, 52956.225 25/09/08,10:52:20,05,07,1, 11.9,1,1, 18.823, 10549.682, 438.395, 52956.291 25/09/08,10:52:20,06,07,1, 11.9,1,1, 18.823, 10549.639, 438.364, 52956.250 25/09/08,10:52:20,07,07,1, 11.9,1,1, 18.823, 10549.628, 438.372, 52956.177 25/09/08,10:52:20,08,07,1, 11.9,1,1, 18.823, 10549.631, 438.391, 52956.230 25/09/08,10:52:20,09,07,1, 11.9,1,1, 18.823, 10549.614, 438.339, 52956.189 25/09/08,10:52:20,10,07,1, 11.9,1,1, 18.823, 10549.636, 438.429, 52956.288 25/09/08,10:52:20,11,07,1, 11.9,1,1, 18.823, 10549.611, 438.345, 52956.164 25/09/08,10:52:20,12,07,1, 11.9,1,1, 18.823, 10549.609, 438.436, 52956.295 25/09/08,10:52:20,13,07,1, 11.9,1,1, 18.823, 10549.590, 438.360, 52956.215 25/09/08,10:52:20,14,07,1, 11.9,1,1, 18.823, 10549.593, 438.423, 52956.251 25/09/08,10:52:20,15,07,1, 11.9,1,1, 18.823, 10549.574, 438.391, 52956.261 25/09/08,10:52:20,16,07,1, 11.9,1,1, 18.823, 10549.561, 438.370, 52956.210 25/09/08,10:52:20,17,07,1, 11.9,1,1, 18.823, 10549.543, 438.440, 52956.263 25/09/08,10:52:20,18,07,1, 11.9,1,1, 18.823, 10549.532, 438.357, 52956.218 25/09/08,10:52:20,19,07,1, 11.9,1,1, 18.823, 10549.543, 438.434, 52956.300 25/09/08,10:52:21,00,07,1, 11.9,1,1, 18.826, 10549.541, 438.434, 52956.300 25/09/08,10:52:21,01,07,1, 11.9,1,1, 18.826, 10549.521, 438.443, 52956.301 25/09/08,10:52:21,02,07,1, 11.9,1,1, 18.826, 10549.502, 438.344, 52956.264 25/09/08,10:52:21,03,07,1, 11.9,1,1, 18.826, 10549.511, 438.458, 52956.384 25/09/08,10:52:21,04,07,1, 11.9,1,1, 18.826, 10549.462, 438.391, 52956.243 25/09/08,10:52:21,05,07,1, 11.9,1,1, 18.826, 10549.476, 438.426, 52956.302 25/09/08,10:52:21,06,07,1, 11.9,1,1, 18.826, 10549.448, 438.422, 52956.237 25/09/08,10:52:21,07,07,1, 11.9,1,1, 18.826, 10549.444, 438.401, 52956.241 25/09/08,10:52:21,08,07,1, 11.9,1,1, 18.826, 10549.451, 438.426, 52956.274 25/09/08,10:52:21,09,07,1, 11.9,1,1, 18.826, 10549.448, 438.387, 52956.229 25/09/08,10:52:21,10,07,1, 11.9,1,1, 18.826, 10549.438, 438.460, 52956.294 25/09/08,10:52:21,11,07,1, 11.9,1,1, 18.826, 10549.418, 438.373, 52956.238 25/09/08,10:52:21,12,07,1, 11.9,1,1, 18.826, 10549.424, 438.472, 52956.286 25/09/08,10:52:21,13,07,1, 11.9,1,1, 18.826, 10549.393, 438.414, 52956.212 25/09/08,10:52:21,14,07,1, 11.9,1,1, 18.826, 10549.407, 438.469, 52956.287 25/09/08,10:52:21,15,07,1, 11.9,1,1, 18.826, 10549.379, 438.416, 52956.257 25/09/08,10:52:21,16,07,1, 11.9,1,1, 18.826, 10549.373, 438.442, 52956.251 25/09/08,10:52:21,17,07,1, 11.9,1,1, 18.826, 10549.344, 438.435, 52956.285 25/09/08,10:52:21,18,07,1, 11.9,1,1, 18.826, 10549.342, 438.427, 52956.269 25/09/08,10:52:21,19,07,1, 11.9,1,1, 18.826, 10549.343, 438.476, 52956.276 25/09/08,10:52:22,00,07,1, 11.9,1,1, 18.830, 10549.340, 438.476, 52956.276 25/09/08,10:52:22,01,07,1, 11.9,1,1, 18.830, 10549.329, 438.480, 52956.297 25/09/08,10:52:22,02,07,1, 11.9,1,1, 18.830, 10549.315, 438.390, 52956.230 25/09/08,10:52:22,03,07,1, 11.9,1,1, 18.830, 10549.317, 438.492, 52956.292 25/09/08,10:52:22,04,07,1, 11.9,1,1, 18.830, 10549.284, 438.383, 52956.211 25/09/08,10:52:22,05,07,1, 11.9,1,1, 18.830, 10549.281, 438.474, 52956.307 25/09/08,10:52:22,06,07,1, 11.9,1,1, 18.830, 10549.262, 438.407, 52956.222 25/09/08,10:52:22,07,07,1, 11.9,1,1, 18.830, 10549.278, 438.489, 52956.288 25/09/08,10:52:22,08,07,1, 11.9,1,1, 18.830, 10549.240, 438.401, 52956.262 25/09/08,10:52:22,09,07,1, 11.9,1,1, 18.830, 10549.251, 438.463, 52956.255 25/09/08,10:52:22,10,07,1, 11.9,1,1, 18.830, 10549.229, 438.436, 52956.264 25/09/08,10:52:22,11,07,1, 11.9,1,1, 18.830, 10549.225, 438.447, 52956.279 25/09/08,10:52:22,12,07,1, 11.9,1,1, 18.830, 10549.229, 438.482, 52956.272 25/09/08,10:52:22,13,07,1, 11.9,1,1, 18.830, 10549.208, 438.445, 52956.255 25/09/08,10:52:22,14,07,1, 11.9,1,1, 18.830, 10549.209, 438.492, 52956.299 25/09/08,10:52:22,15,07,1, 11.9,1,1, 18.830, 10549.173, 438.449, 52956.296 25/09/08,10:52:22,16,07,1, 11.9,1,1, 18.830, 10549.202, 438.508, 52956.284 25/09/08,10:52:22,17,07,1, 11.9,1,1, 18.830, 10549.160, 438.439, 52956.261 25/09/08,10:52:22,18,07,1, 11.9,1,1, 18.830, 10549.167, 438.535, 52956.339 25/09/08,10:52:22,19,07,1, 11.9,1,1, 18.830, 10549.142, 438.436, 52956.227 25/09/08,10:52:23,00,09,1, 11.9,1,1, 18.827, 10549.140, 438.436, 52956.227 25/09/08,10:52:23,01,09,1, 11.9,1,1, 18.827, 10549.123, 438.436, 52956.241 25/09/08,10:52:23,02,09,1, 11.9,1,1, 18.827, 10549.166, 438.519, 52956.306 25/09/08,10:52:23,03,09,1, 11.9,1,1, 18.827, 10549.123, 438.432, 52956.260 25/09/08,10:52:23,04,09,1, 11.9,1,1, 18.827, 10549.125, 438.501, 52956.311 25/09/08,10:52:23,05,09,1, 11.9,1,1, 18.827, 10549.083, 438.450, 52956.242 25/09/08,10:52:23,06,09,1, 11.9,1,1, 18.827, 10549.064, 438.497, 52956.258 25/09/08,10:52:23,07,09,1, 11.9,1,1, 18.827, 10549.053, 438.469, 52956.194 25/09/08,10:52:23,08,09,1, 11.9,1,1, 18.827, 10549.060, 438.503, 52956.283 25/09/08,10:52:23,09,09,1, 11.9,1,1, 18.827, 10549.063, 438.466, 52956.257 25/09/08,10:52:23,10,09,1, 11.9,1,1, 18.827, 10549.059, 438.497, 52956.261 25/09/08,10:52:23,11,09,1, 11.9,1,1, 18.827, 10549.044, 438.515, 52956.280 25/09/08,10:52:23,12,09,1, 11.9,1,1, 18.827, 10549.068, 438.498, 52956.245 25/09/08,10:52:23,13,09,1, 11.9,1,1, 18.827, 10549.024, 438.533, 52956.312 25/09/08,10:52:23,14,09,1, 11.9,1,1, 18.827, 10549.019, 438.488, 52956.239 25/09/08,10:52:23,15,09,1, 11.9,1,1, 18.827, 10549.030, 438.569, 52956.307 25/09/08,10:52:23,16,09,1, 11.9,1,1, 18.827, 10548.976, 438.491, 52956.251 25/09/08,10:52:23,17,09,1, 11.9,1,1, 18.827, 10548.971, 438.561, 52956.313 25/09/08,10:52:23,18,09,1, 11.9,1,1, 18.827, 10548.972, 438.482, 52956.234 25/09/08,10:52:23,19,09,1, 11.9,1,1, 18.827, 10548.969, 438.565, 52956.335 25/09/08,10:52:24,00,07,1, 11.9,1,1, 18.828, 10548.965, 438.565, 52956.335 25/09/08,10:52:24,01,07,1, 11.9,1,1, 18.828, 10548.949, 438.586, 52956.301 25/09/08,10:52:24,02,07,1, 11.9,1,1, 18.828, 10548.935, 438.476, 52956.221 25/09/08,10:52:24,03,07,1, 11.9,1,1, 18.828, 10548.911, 438.591, 52956.310 25/09/08,10:52:24,04,07,1, 11.9,1,1, 18.828, 10548.906, 438.478, 52956.279 25/09/08,10:52:24,05,07,1, 11.9,1,1, 18.828, 10548.899, 438.563, 52956.298 25/09/08,10:52:24,06,07,1, 11.9,1,1, 18.828, 10548.865, 438.476, 52956.216 25/09/08,10:52:24,07,07,1, 11.9,1,1, 18.828, 10548.879, 438.584, 52956.288 25/09/08,10:52:24,08,07,1, 11.9,1,1, 18.828, 10548.854, 438.497, 52956.227 25/09/08,10:52:24,09,07,1, 11.9,1,1, 18.828, 10548.846, 438.571, 52956.282 25/09/08,10:52:24,10,07,1, 11.9,1,1, 18.828, 10548.817, 438.507, 52956.230 25/09/08,10:52:24,11,07,1, 11.9,1,1, 18.828, 10548.811, 438.580, 52956.345 25/09/08,10:52:24,12,07,1, 11.9,1,1, 18.828, 10548.810, 438.509, 52956.283 25/09/08,10:52:24,13,07,1, 11.9,1,1, 18.828, 10548.804, 438.558, 52956.328 25/09/08,10:52:24,14,07,1, 11.9,1,1, 18.828, 10548.793, 438.536, 52956.323 25/09/08,10:52:24,15,07,1, 11.9,1,1, 18.828, 10548.789, 438.555, 52956.324 25/09/08,10:52:24,16,07,1, 11.9,1,1, 18.828, 10548.755, 438.542, 52956.243 25/09/08,10:52:24,17,07,1, 11.9,1,1, 18.828, 10548.744, 438.552, 52956.318 25/09/08,10:52:24,18,07,1, 11.9,1,1, 18.828, 10548.721, 438.541, 52956.287 25/09/08,10:52:24,19,07,1, 11.9,1,1, 18.828, 10548.760, 438.565, 52956.301 25/09/08,10:52:25,00,07,1, 11.9,1,1, 18.823, 10548.756, 438.565, 52956.301 25/09/08,10:52:25,01,07,1, 11.9,1,1, 18.823, 10548.709, 438.552, 52956.292 25/09/08,10:52:25,02,07,1, 11.9,1,1, 18.823, 10548.682, 438.563, 52956.243 25/09/08,10:52:25,03,07,1, 11.9,1,1, 18.823, 10548.674, 438.559, 52956.273 25/09/08,10:52:25,04,07,1, 11.9,1,1, 18.823, 10548.654, 438.571, 52956.282 25/09/08,10:52:25,05,07,1, 11.9,1,1, 18.823, 10548.651, 438.535, 52956.256 25/09/08,10:52:25,06,07,1, 11.9,1,1, 18.823, 10548.655, 438.581, 52956.322 25/09/08,10:52:25,07,07,1, 11.9,1,1, 18.823, 10548.632, 438.544, 52956.250 25/09/08,10:52:25,08,07,1, 11.9,1,1, 18.823, 10548.618, 438.587, 52956.263 25/09/08,10:52:25,09,07,1, 11.9,1,1, 18.823, 10548.607, 438.539, 52956.306 25/09/08,10:52:25,10,07,1, 11.9,1,1, 18.823, 10548.596, 438.606, 52956.286 25/09/08,10:52:25,11,07,1, 11.9,1,1, 18.823, 10548.584, 438.561, 52956.270 25/09/08,10:52:25,12,07,1, 11.9,1,1, 18.823, 10548.583, 438.580, 52956.306 25/09/08,10:52:25,13,07,1, 11.9,1,1, 18.823, 10548.564, 438.547, 52956.288 25/09/08,10:52:25,14,07,1, 11.9,1,1, 18.823, 10548.541, 438.636, 52956.326 25/09/08,10:52:25,15,07,1, 11.9,1,1, 18.823, 10548.505, 438.559, 52956.284 25/09/08,10:52:25,16,07,1, 11.9,1,1, 18.823, 10548.509, 438.575, 52956.343 25/09/08,10:52:25,17,07,1, 11.9,1,1, 18.823, 10548.497, 438.550, 52956.259 25/09/08,10:52:25,18,07,1, 11.9,1,1, 18.823, 10548.482, 438.618, 52956.319 25/09/08,10:52:25,19,07,1, 11.9,1,1, 18.823, 10548.486, 438.560, 52956.283 25/09/08,10:52:26,00,10,1, 11.9,1,1, 18.829, 10548.481, 438.560, 52956.283 25/09/08,10:52:26,01,10,1, 11.9,1,1, 18.829, 10548.482, 438.550, 52956.315 25/09/08,10:52:26,02,10,1, 11.9,1,1, 18.829, 10548.466, 438.619, 52956.342 25/09/08,10:52:26,03,10,1, 11.9,1,1, 18.829, 10548.447, 438.543, 52956.315 25/09/08,10:52:26,04,10,1, 11.9,1,1, 18.829, 10548.446, 438.619, 52956.381 25/09/08,10:52:26,05,10,1, 11.9,1,1, 18.829, 10548.430, 438.553, 52956.277 25/09/08,10:52:26,06,10,1, 11.9,1,1, 18.829, 10548.414, 438.626, 52956.347 25/09/08,10:52:26,07,10,1, 11.9,1,1, 18.829, 10548.409, 438.573, 52956.334 25/09/08,10:52:26,08,10,1, 11.9,1,1, 18.829, 10548.422, 438.607, 52956.367 25/09/08,10:52:26,09,10,1, 11.9,1,1, 18.829, 10548.383, 438.579, 52956.301 25/09/08,10:52:26,10,10,1, 11.9,1,1, 18.829, 10548.382, 438.587, 52956.346 25/09/08,10:52:26,11,10,1, 11.9,1,1, 18.829, 10548.365, 438.591, 52956.298 25/09/08,10:52:26,12,10,1, 11.9,1,1, 18.829, 10548.348, 438.607, 52956.346 25/09/08,10:52:26,13,10,1, 11.9,1,1, 18.829, 10548.329, 438.544, 52956.327 25/09/08,10:52:26,14,10,1, 11.9,1,1, 18.829, 10548.333, 438.601, 52956.355 25/09/08,10:52:26,15,10,1, 11.9,1,1, 18.829, 10548.311, 438.583, 52956.317 25/09/08,10:52:26,16,10,1, 11.9,1,1, 18.829, 10548.291, 438.609, 52956.321 25/09/08,10:52:26,17,10,1, 11.9,1,1, 18.829, 10548.301, 438.568, 52956.314 25/09/08,10:52:26,18,10,1, 11.9,1,1, 18.829, 10548.268, 438.609, 52956.303 25/09/08,10:52:26,19,10,1, 11.9,1,1, 18.829, 10548.290, 438.562, 52956.332 25/09/08,10:52:27,00,09,1, 11.9,1,1, 18.826, 10548.289, 438.562, 52956.332 25/09/08,10:52:27,01,09,1, 11.9,1,1, 18.826, 10548.261, 438.595, 52956.340 25/09/08,10:52:27,02,09,1, 11.9,1,1, 18.826, 10548.256, 438.609, 52956.377 25/09/08,10:52:27,03,09,1, 11.9,1,1, 18.826, 10548.257, 438.577, 52956.343 25/09/08,10:52:27,04,09,1, 11.9,1,1, 18.826, 10548.216, 438.594, 52956.344 25/09/08,10:52:27,05,09,1, 11.9,1,1, 18.826, 10548.220, 438.596, 52956.361 25/09/08,10:52:27,06,09,1, 11.9,1,1, 18.826, 10548.224, 438.619, 52956.304 25/09/08,10:52:27,07,09,1, 11.9,1,1, 18.826, 10548.214, 438.631, 52956.347 25/09/08,10:52:27,08,09,1, 11.9,1,1, 18.826, 10548.192, 438.612, 52956.327 25/09/08,10:52:27,09,09,1, 11.9,1,1, 18.826, 10548.198, 438.653, 52956.370 25/09/08,10:52:27,10,09,1, 11.9,1,1, 18.826, 10548.172, 438.607, 52956.348 25/09/08,10:52:27,11,09,1, 11.9,1,1, 18.826, 10548.201, 438.659, 52956.375 25/09/08,10:52:27,12,09,1, 11.9,1,1, 18.826, 10548.157, 438.631, 52956.341 25/09/08,10:52:27,13,09,1, 11.9,1,1, 18.826, 10548.180, 438.668, 52956.429 25/09/08,10:52:27,14,09,1, 11.9,1,1, 18.826, 10548.143, 438.606, 52956.269 25/09/08,10:52:27,15,09,1, 11.9,1,1, 18.826, 10548.139, 438.665, 52956.380 25/09/08,10:52:27,16,09,1, 11.9,1,1, 18.826, 10548.111, 438.597, 52956.361 25/09/08,10:52:27,17,09,1, 11.9,1,1, 18.826, 10548.147, 438.662, 52956.392 25/09/08,10:52:27,18,09,1, 11.9,1,1, 18.826, 10548.083, 438.580, 52956.340 25/09/08,10:52:27,19,09,1, 11.9,1,1, 18.826, 10548.107, 438.663, 52956.397 25/09/08,10:52:28,00,10,1, 11.9,1,1, 18.830, 10548.105, 438.663, 52956.397 25/09/08,10:52:28,01,10,1, 11.9,1,1, 18.830, 10548.076, 438.682, 52956.422 25/09/08,10:52:28,02,10,1, 11.9,1,1, 18.830, 10548.054, 438.604, 52956.328 25/09/08,10:52:28,03,10,1, 11.9,1,1, 18.830, 10548.080, 438.697, 52956.442 25/09/08,10:52:28,04,10,1, 11.9,1,1, 18.830, 10548.047, 438.604, 52956.405 25/09/08,10:52:28,05,10,1, 11.9,1,1, 18.830, 10548.052, 438.684, 52956.389 25/09/08,10:52:28,06,10,1, 11.9,1,1, 18.830, 10548.035, 438.606, 52956.382 25/09/08,10:52:28,07,10,1, 11.9,1,1, 18.830, 10548.053, 438.687, 52956.411 25/09/08,10:52:28,08,10,1, 11.9,1,1, 18.830, 10548.023, 438.622, 52956.344 25/09/08,10:52:28,09,10,1, 11.9,1,1, 18.830, 10548.021, 438.682, 52956.433 25/09/08,10:52:28,10,10,1, 11.9,1,1, 18.830, 10548.003, 438.633, 52956.407 25/09/08,10:52:28,11,10,1, 11.9,1,1, 18.830, 10548.012, 438.674, 52956.383 25/09/08,10:52:28,12,10,1, 11.9,1,1, 18.830, 10548.005, 438.645, 52956.418 25/09/08,10:52:28,13,10,1, 11.9,1,1, 18.830, 10547.975, 438.686, 52956.362 25/09/08,10:52:28,14,10,1, 11.9,1,1, 18.830, 10547.987, 438.672, 52956.427 25/09/08,10:52:28,15,10,1, 11.9,1,1, 18.830, 10547.967, 438.634, 52956.383 25/09/08,10:52:28,16,10,1, 11.9,1,1, 18.830, 10547.972, 438.663, 52956.410 25/09/08,10:52:28,17,10,1, 11.9,1,1, 18.830, 10547.940, 438.650, 52956.400 25/09/08,10:52:28,18,10,1, 11.9,1,1, 18.830, 10547.942, 438.689, 52956.409 25/09/08,10:52:28,19,10,1, 11.9,1,1, 18.830, 10547.944, 438.619, 52956.401 25/09/08,10:52:29,00,09,1, 11.9,1,1, 18.826, 10547.938, 438.619, 52956.401 25/09/08,10:52:29,01,09,1, 11.9,1,1, 18.826, 10547.917, 438.632, 52956.348 25/09/08,10:52:29,02,09,1, 11.9,1,1, 18.826, 10547.931, 438.724, 52956.470 25/09/08,10:52:29,03,09,1, 11.9,1,1, 18.826, 10547.909, 438.629, 52956.364 25/09/08,10:52:29,04,09,1, 11.9,1,1, 18.826, 10547.910, 438.715, 52956.441 25/09/08,10:52:29,05,09,1, 11.9,1,1, 18.826, 10547.891, 438.635, 52956.414 25/09/08,10:52:29,06,09,1, 11.9,1,1, 18.826, 10547.901, 438.720, 52956.467 25/09/08,10:52:29,07,09,1, 11.9,1,1, 18.826, 10547.886, 438.620, 52956.403 25/09/08,10:52:29,08,09,1, 11.9,1,1, 18.826, 10547.871, 438.681, 52956.434 25/09/08,10:52:29,09,09,1, 11.9,1,1, 18.826, 10547.859, 438.647, 52956.419 25/09/08,10:52:29,10,09,1, 11.9,1,1, 18.826, 10547.868, 438.666, 52956.442 25/09/08,10:52:29,11,09,1, 11.9,1,1, 18.826, 10547.869, 438.617, 52956.471 25/09/08,10:52:29,12,09,1, 11.9,1,1, 18.826, 10547.857, 438.628, 52956.419 25/09/08,10:52:29,13,09,1, 11.9,1,1, 18.826, 10547.838, 438.640, 52956.454 25/09/08,10:52:29,14,09,1, 11.9,1,1, 18.826, 10547.800, 438.628, 52956.451 25/09/08,10:52:29,15,09,1, 11.9,1,1, 18.826, 10547.842, 438.681, 52956.427 25/09/08,10:52:29,16,09,1, 11.9,1,1, 18.826, 10547.802, 438.621, 52956.444 25/09/08,10:52:29,17,09,1, 11.9,1,1, 18.826, 10547.838, 438.674, 52956.468 25/09/08,10:52:29,18,09,1, 11.9,1,1, 18.826, 10547.763, 438.597, 52956.446 25/09/08,10:52:29,19,09,1, 11.9,1,1, 18.826, 10547.811, 438.701, 52956.501 25/09/08,10:52:30,00,10,1, 11.9,1,1, 18.828, 10547.805, 438.701, 52956.501 25/09/08,10:52:30,01,10,1, 11.9,1,1, 18.828, 10547.797, 438.707, 52956.536 25/09/08,10:52:30,02,10,1, 11.9,1,1, 18.828, 10547.772, 438.613, 52956.429 25/09/08,10:52:30,03,10,1, 11.9,1,1, 18.828, 10547.771, 438.682, 52956.505 25/09/08,10:52:30,04,10,1, 11.9,1,1, 18.828, 10547.763, 438.623, 52956.481 25/09/08,10:52:30,05,10,1, 11.9,1,1, 18.828, 10547.766, 438.677, 52956.526 25/09/08,10:52:30,06,10,1, 11.9,1,1, 18.828, 10547.753, 438.649, 52956.482 25/09/08,10:52:30,07,10,1, 11.9,1,1, 18.828, 10547.751, 438.647, 52956.476 25/09/08,10:52:30,08,10,1, 11.9,1,1, 18.828, 10547.751, 438.655, 52956.509 25/09/08,10:52:30,09,10,1, 11.9,1,1, 18.828, 10547.712, 438.606, 52956.455 25/09/08,10:52:30,10,10,1, 11.9,1,1, 18.828, 10547.726, 438.655, 52956.506 25/09/08,10:52:30,11,10,1, 11.9,1,1, 18.828, 10547.717, 438.594, 52956.443 25/09/08,10:52:30,12,10,1, 11.9,1,1, 18.828, 10547.740, 438.682, 52956.517 25/09/08,10:52:30,13,10,1, 11.9,1,1, 18.828, 10547.710, 438.568, 52956.398 25/09/08,10:52:30,14,10,1, 11.9,1,1, 18.828, 10547.690, 438.674, 52956.510 25/09/08,10:52:30,15,10,1, 11.9,1,1, 18.828, 10547.678, 438.601, 52956.508 25/09/08,10:52:30,16,10,1, 11.9,1,1, 18.828, 10547.691, 438.680, 52956.543 25/09/08,10:52:30,17,10,1, 11.9,1,1, 18.828, 10547.663, 438.634, 52956.482 25/09/08,10:52:30,18,10,1, 11.9,1,1, 18.828, 10547.669, 438.642, 52956.549 25/09/08,10:52:30,19,10,1, 11.9,1,1, 18.828, 10547.654, 438.624, 52956.473 25/09/08,10:52:31,00,09,1, 12.0,1,1, 18.827, 10547.646, 438.624, 52956.473 25/09/08,10:52:31,01,09,1, 12.0,1,1, 18.827, 10547.666, 438.661, 52956.509 25/09/08,10:52:31,02,09,1, 12.0,1,1, 18.827, 10547.636, 438.586, 52956.519 25/09/08,10:52:31,03,09,1, 12.0,1,1, 18.827, 10547.644, 438.669, 52956.467 25/09/08,10:52:31,04,09,1, 12.0,1,1, 18.827, 10547.619, 438.571, 52956.482 25/09/08,10:52:31,05,09,1, 12.0,1,1, 18.827, 10547.610, 438.649, 52956.528 25/09/08,10:52:31,06,09,1, 12.0,1,1, 18.827, 10547.616, 438.577, 52956.523 25/09/08,10:52:31,07,09,1, 12.0,1,1, 18.827, 10547.630, 438.640, 52956.562 25/09/08,10:52:31,08,09,1, 12.0,1,1, 18.827, 10547.617, 438.595, 52956.523 25/09/08,10:52:31,09,09,1, 12.0,1,1, 18.827, 10547.590, 438.607, 52956.523 25/09/08,10:52:31,10,09,1, 12.0,1,1, 18.827, 10547.615, 438.625, 52956.514 25/09/08,10:52:31,11,09,1, 12.0,1,1, 18.827, 10547.584, 438.590, 52956.507 25/09/08,10:52:31,12,09,1, 12.0,1,1, 18.827, 10547.613, 438.647, 52956.557 25/09/08,10:52:31,13,09,1, 12.0,1,1, 18.827, 10547.570, 438.578, 52956.471 25/09/08,10:52:31,14,09,1, 12.0,1,1, 18.827, 10547.600, 438.665, 52956.544 25/09/08,10:52:31,15,09,1, 12.0,1,1, 18.827, 10547.590, 438.572, 52956.515 25/09/08,10:52:31,16,09,1, 12.0,1,1, 18.827, 10547.576, 438.640, 52956.555 25/09/08,10:52:31,17,09,1, 12.0,1,1, 18.827, 10547.548, 438.556, 52956.532 25/09/08,10:52:31,18,09,1, 12.0,1,1, 18.827, 10547.564, 438.623, 52956.575 25/09/08,10:52:31,19,09,1, 12.0,1,1, 18.827, 10547.570, 438.608, 52956.577 25/09/08,10:52:32,00,09,1, 11.8,1,1, 18.832, 10547.563, 438.608, 52956.577 25/09/08,10:52:32,01,09,1, 11.8,1,1, 18.832, 10547.569, 438.632, 52956.593 25/09/08,10:52:32,02,09,1, 11.8,1,1, 18.832, 10547.550, 438.570, 52956.463 25/09/08,10:52:32,03,09,1, 11.8,1,1, 18.832, 10547.540, 438.630, 52956.569 25/09/08,10:52:32,04,09,1, 11.8,1,1, 18.832, 10547.523, 438.556, 52956.498 25/09/08,10:52:32,05,09,1, 11.8,1,1, 18.832, 10547.539, 438.620, 52956.560 25/09/08,10:52:32,06,09,1, 11.8,1,1, 18.832, 10547.519, 438.545, 52956.509 25/09/08,10:52:32,07,09,1, 11.8,1,1, 18.832, 10547.552, 438.618, 52956.544 25/09/08,10:52:32,08,09,1, 11.8,1,1, 18.832, 10547.529, 438.583, 52956.547 25/09/08,10:52:32,09,09,1, 11.8,1,1, 18.832, 10547.500, 438.548, 52956.561 25/09/08,10:52:32,10,09,1, 11.8,1,1, 18.832, 10547.515, 438.634, 52956.582 25/09/08,10:52:32,11,09,1, 11.8,1,1, 18.832, 10547.504, 438.515, 52956.536 25/09/08,10:52:32,12,09,1, 11.8,1,1, 18.832, 10547.501, 438.617, 52956.604 25/09/08,10:52:32,13,09,1, 11.8,1,1, 18.832, 10547.515, 438.560, 52956.499 25/09/08,10:52:32,14,09,1, 11.8,1,1, 18.832, 10547.528, 438.619, 52956.634 25/09/08,10:52:32,15,09,1, 11.8,1,1, 18.832, 10547.502, 438.538, 52956.526 25/09/08,10:52:32,16,09,1, 11.8,1,1, 18.832, 10547.519, 438.607, 52956.555 25/09/08,10:52:32,17,09,1, 11.8,1,1, 18.832, 10547.498, 438.555, 52956.546 25/09/08,10:52:32,18,09,1, 11.8,1,1, 18.832, 10547.509, 438.550, 52956.552 25/09/08,10:52:32,19,09,1, 11.8,1,1, 18.832, 10547.517, 438.585, 52956.579 25/09/08,10:52:33,00,09,1, 11.9,1,1, 18.831, 10547.513, 438.585, 52956.579 25/09/08,10:52:33,01,09,1, 11.9,1,1, 18.831, 10547.514, 438.623, 52956.593 25/09/08,10:52:33,02,09,1, 11.9,1,1, 18.831, 10547.473, 438.522, 52956.523 25/09/08,10:52:33,03,09,1, 11.9,1,1, 18.831, 10547.475, 438.623, 52956.561 25/09/08,10:52:33,04,09,1, 11.9,1,1, 18.831, 10547.480, 438.555, 52956.576 25/09/08,10:52:33,05,09,1, 11.9,1,1, 18.831, 10547.466, 438.591, 52956.551 25/09/08,10:52:33,06,09,1, 11.9,1,1, 18.831, 10547.502, 438.559, 52956.625 25/09/08,10:52:33,07,09,1, 11.9,1,1, 18.831, 10547.466, 438.551, 52956.594 25/09/08,10:52:33,08,09,1, 11.9,1,1, 18.831, 10547.502, 438.590, 52956.572 25/09/08,10:52:33,09,09,1, 11.9,1,1, 18.831, 10547.450, 438.519, 52956.553 25/09/08,10:52:33,10,09,1, 11.9,1,1, 18.831, 10547.477, 438.578, 52956.587 25/09/08,10:52:33,11,09,1, 11.9,1,1, 18.831, 10547.445, 438.526, 52956.533 25/09/08,10:52:33,12,09,1, 11.9,1,1, 18.831, 10547.459, 438.592, 52956.637 25/09/08,10:52:33,13,09,1, 11.9,1,1, 18.831, 10547.446, 438.551, 52956.617 25/09/08,10:52:33,14,09,1, 11.9,1,1, 18.831, 10547.445, 438.540, 52956.549 25/09/08,10:52:33,15,09,1, 11.9,1,1, 18.831, 10547.473, 438.557, 52956.617 25/09/08,10:52:33,16,09,1, 11.9,1,1, 18.831, 10547.402, 438.500, 52956.531 25/09/08,10:52:33,17,09,1, 11.9,1,1, 18.831, 10547.453, 438.580, 52956.605 25/09/08,10:52:33,18,09,1, 11.9,1,1, 18.831, 10547.433, 438.494, 52956.454 25/09/08,10:52:33,19,09,1, 11.9,1,1, 18.831, 10547.411, 438.576, 52956.630 25/09/08,10:52:34,00,09,1, 11.9,1,1, 18.829, 10547.404, 438.576, 52956.630 25/09/08,10:52:34,01,09,1, 11.9,1,1, 18.829, 10547.407, 438.507, 52956.602 25/09/08,10:52:34,02,09,1, 11.9,1,1, 18.829, 10547.422, 438.525, 52956.588 25/09/08,10:52:34,03,09,1, 11.9,1,1, 18.829, 10547.420, 438.479, 52956.574 25/09/08,10:52:34,04,09,1, 11.9,1,1, 18.829, 10547.432, 438.578, 52956.594 25/09/08,10:52:34,05,09,1, 11.9,1,1, 18.829, 10547.412, 438.470, 52956.575 25/09/08,10:52:34,06,09,1, 11.9,1,1, 18.829, 10547.403, 438.542, 52956.639 25/09/08,10:52:34,07,09,1, 11.9,1,1, 18.829, 10547.401, 438.479, 52956.583 25/09/08,10:52:34,08,09,1, 11.9,1,1, 18.829, 10547.383, 438.477, 52956.583 25/09/08,10:52:34,09,09,1, 11.9,1,1, 18.829, 10547.412, 438.507, 52956.583 25/09/08,10:52:34,10,09,1, 11.9,1,1, 18.829, 10547.379, 438.449, 52956.582 25/09/08,10:52:34,11,09,1, 11.9,1,1, 18.829, 10547.419, 438.531, 52956.644 25/09/08,10:52:34,12,09,1, 11.9,1,1, 18.829, 10547.406, 438.443, 52956.547 25/09/08,10:52:34,13,09,1, 11.9,1,1, 18.829, 10547.389, 438.514, 52956.650 25/09/08,10:52:34,14,09,1, 11.9,1,1, 18.829, 10547.397, 438.486, 52956.602 25/09/08,10:52:34,15,09,1, 11.9,1,1, 18.829, 10547.383, 438.465, 52956.564 25/09/08,10:52:34,16,09,1, 11.9,1,1, 18.829, 10547.397, 438.504, 52956.645 25/09/08,10:52:34,17,09,1, 11.9,1,1, 18.829, 10547.396, 438.421, 52956.565 25/09/08,10:52:34,18,09,1, 11.9,1,1, 18.829, 10547.411, 438.492, 52956.638 25/09/08,10:52:34,19,09,1, 11.9,1,1, 18.829, 10547.404, 438.418, 52956.625 25/09/08,10:52:35,00,09,1, 11.9,1,1, 18.833, 10547.396, 438.418, 52956.625 25/09/08,10:52:35,01,09,1, 11.9,1,1, 18.833, 10547.405, 438.457, 52956.624 25/09/08,10:52:35,02,09,1, 11.9,1,1, 18.833, 10547.382, 438.422, 52956.613 25/09/08,10:52:35,03,09,1, 11.9,1,1, 18.833, 10547.407, 438.484, 52956.636 25/09/08,10:52:35,04,09,1, 11.9,1,1, 18.833, 10547.383, 438.369, 52956.570 25/09/08,10:52:35,05,09,1, 11.9,1,1, 18.833, 10547.395, 438.472, 52956.652 25/09/08,10:52:35,06,09,1, 11.9,1,1, 18.833, 10547.397, 438.398, 52956.608 25/09/08,10:52:35,07,09,1, 11.9,1,1, 18.833, 10547.375, 438.408, 52956.532 25/09/08,10:52:35,08,09,1, 11.9,1,1, 18.833, 10547.396, 438.457, 52956.605 25/09/08,10:52:35,09,09,1, 11.9,1,1, 18.833, 10547.392, 438.359, 52956.544 25/09/08,10:52:35,10,09,1, 11.9,1,1, 18.833, 10547.414, 438.447, 52956.645 25/09/08,10:52:35,11,09,1, 11.9,1,1, 18.833, 10547.405, 438.401, 52956.589 25/09/08,10:52:35,12,09,1, 11.9,1,1, 18.833, 10547.398, 438.415, 52956.625 25/09/08,10:52:35,13,09,1, 11.9,1,1, 18.833, 10547.385, 438.430, 52956.647 25/09/08,10:52:35,14,09,1, 11.9,1,1, 18.833, 10547.399, 438.378, 52956.587 25/09/08,10:52:35,15,09,1, 11.9,1,1, 18.833, 10547.409, 438.424, 52956.710 25/09/08,10:52:35,16,09,1, 11.9,1,1, 18.833, 10547.373, 438.330, 52956.621 25/09/08,10:52:35,17,09,1, 11.9,1,1, 18.833, 10547.386, 438.394, 52956.633 25/09/08,10:52:35,18,09,1, 11.9,1,1, 18.833, 10547.401, 438.361, 52956.643 25/09/08,10:52:35,19,09,1, 11.9,1,1, 18.833, 10547.393, 438.338, 52956.617 25/09/08,10:52:36,00,09,1, 11.9,1,1, 18.834, 10547.388, 438.338, 52956.617 25/09/08,10:52:36,01,09,1, 11.9,1,1, 18.834, 10547.413, 438.327, 52956.586 25/09/08,10:52:36,02,09,1, 11.9,1,1, 18.834, 10547.421, 438.368, 52956.655 25/09/08,10:52:36,03,09,1, 11.9,1,1, 18.834, 10547.395, 438.314, 52956.628 25/09/08,10:52:36,04,09,1, 11.9,1,1, 18.834, 10547.386, 438.330, 52956.601 25/09/08,10:52:36,05,09,1, 11.9,1,1, 18.834, 10547.392, 438.366, 52956.661 25/09/08,10:52:36,06,09,1, 11.9,1,1, 18.834, 10547.401, 438.295, 52956.571 25/09/08,10:52:36,07,09,1, 11.9,1,1, 18.834, 10547.445, 438.342, 52956.674 25/09/08,10:52:36,08,09,1, 11.9,1,1, 18.834, 10547.384, 438.296, 52956.615 25/09/08,10:52:36,09,09,1, 11.9,1,1, 18.834, 10547.397, 438.279, 52956.610 25/09/08,10:52:36,10,09,1, 11.9,1,1, 18.834, 10547.412, 438.327, 52956.642 25/09/08,10:52:36,11,09,1, 11.9,1,1, 18.834, 10547.380, 438.227, 52956.584 25/09/08,10:52:36,12,09,1, 11.9,1,1, 18.834, 10547.417, 438.307, 52956.704 25/09/08,10:52:36,13,09,1, 11.9,1,1, 18.834, 10547.415, 438.235, 52956.669 25/09/08,10:52:36,14,09,1, 11.9,1,1, 18.834, 10547.398, 438.270, 52956.649 25/09/08,10:52:36,15,09,1, 11.9,1,1, 18.834, 10547.409, 438.277, 52956.654 25/09/08,10:52:36,16,09,1, 11.9,1,1, 18.834, 10547.384, 438.234, 52956.640 25/09/08,10:52:36,17,09,1, 11.9,1,1, 18.834, 10547.422, 438.288, 52956.653 25/09/08,10:52:36,18,09,1, 11.9,1,1, 18.834, 10547.427, 438.247, 52956.632 25/09/08,10:52:36,19,09,1, 11.9,1,1, 18.834, 10547.392, 438.252, 52956.686 25/09/08,10:52:37,00,09,1, 11.9,1,1, 18.835, 10547.388, 438.252, 52956.686 25/09/08,10:52:37,01,09,1, 11.9,1,1, 18.835, 10547.386, 438.167, 52956.624 25/09/08,10:52:37,02,09,1, 11.9,1,1, 18.835, 10547.427, 438.264, 52956.679 25/09/08,10:52:37,03,09,1, 11.9,1,1, 18.835, 10547.423, 438.211, 52956.645 25/09/08,10:52:37,04,09,1, 11.9,1,1, 18.835, 10547.406, 438.208, 52956.646 25/09/08,10:52:37,05,09,1, 11.9,1,1, 18.835, 10547.415, 438.219, 52956.693 25/09/08,10:52:37,06,09,1, 11.9,1,1, 18.835, 10547.389, 438.132, 52956.615 25/09/08,10:52:37,07,09,1, 11.9,1,1, 18.835, 10547.398, 438.211, 52956.690 25/09/08,10:52:37,08,09,1, 11.9,1,1, 18.835, 10547.385, 438.152, 52956.674 25/09/08,10:52:37,09,09,1, 11.9,1,1, 18.835, 10547.407, 438.188, 52956.662 25/09/08,10:52:37,10,09,1, 11.9,1,1, 18.835, 10547.406, 438.175, 52956.696 25/09/08,10:52:37,11,09,1, 11.9,1,1, 18.835, 10547.381, 438.109, 52956.619 25/09/08,10:52:37,12,09,1, 11.9,1,1, 18.835, 10547.417, 438.179, 52956.678 25/09/08,10:52:37,13,09,1, 11.9,1,1, 18.835, 10547.413, 438.120, 52956.656 25/09/08,10:52:37,14,09,1, 11.9,1,1, 18.835, 10547.396, 438.132, 52956.604 25/09/08,10:52:37,15,09,1, 11.9,1,1, 18.835, 10547.424, 438.162, 52956.668 25/09/08,10:52:37,16,09,1, 11.9,1,1, 18.835, 10547.402, 438.086, 52956.619 25/09/08,10:52:37,17,09,1, 11.9,1,1, 18.835, 10547.426, 438.131, 52956.659 25/09/08,10:52:37,18,09,1, 11.9,1,1, 18.835, 10547.412, 438.072, 52956.577 25/09/08,10:52:37,19,09,1, 11.9,1,1, 18.835, 10547.387, 438.030, 52956.660 25/09/08,10:52:38,00,09,1, 11.9,1,1, 18.833, 10547.379, 438.030, 52956.660 25/09/08,10:52:38,01,09,1, 11.9,1,1, 18.833, 10547.404, 438.022, 52956.645 25/09/08,10:52:38,02,09,1, 11.9,1,1, 18.833, 10547.428, 438.087, 52956.642 25/09/08,10:52:38,03,09,1, 11.9,1,1, 18.833, 10547.407, 438.093, 52956.689 25/09/08,10:52:38,04,09,1, 11.9,1,1, 18.833, 10547.408, 438.008, 52956.623 25/09/08,10:52:38,05,09,1, 11.9,1,1, 18.833, 10547.408, 438.124, 52956.677 25/09/08,10:52:38,06,09,1, 11.9,1,1, 18.833, 10547.408, 438.028, 52956.675 25/09/08,10:52:38,07,09,1, 11.9,1,1, 18.833, 10547.406, 438.029, 52956.624 25/09/08,10:52:38,08,09,1, 11.9,1,1, 18.833, 10547.388, 438.071, 52956.684 25/09/08,10:52:38,09,09,1, 11.9,1,1, 18.833, 10547.397, 438.010, 52956.663 25/09/08,10:52:38,10,09,1, 11.9,1,1, 18.833, 10547.443, 438.059, 52956.658 25/09/08,10:52:38,11,09,1, 11.9,1,1, 18.833, 10547.411, 438.026, 52956.664 25/09/08,10:52:38,12,09,1, 11.9,1,1, 18.833, 10547.395, 437.963, 52956.656 25/09/08,10:52:38,13,09,1, 11.9,1,1, 18.833, 10547.402, 438.032, 52956.629 25/09/08,10:52:38,14,09,1, 11.9,1,1, 18.833, 10547.387, 437.946, 52956.600 25/09/08,10:52:38,15,09,1, 11.9,1,1, 18.833, 10547.380, 438.009, 52956.600 25/09/08,10:52:38,16,09,1, 11.9,1,1, 18.833, 10547.401, 437.948, 52956.638 25/09/08,10:52:38,17,09,1, 11.9,1,1, 18.833, 10547.390, 437.967, 52956.609 25/09/08,10:52:38,18,09,1, 11.9,1,1, 18.833, 10547.396, 438.000, 52956.645 25/09/08,10:52:38,19,09,1, 11.9,1,1, 18.833, 10547.378, 437.927, 52956.624 25/09/08,10:52:39,00,09,1, 11.9,1,1, 18.832, 10547.371, 437.927, 52956.624 25/09/08,10:52:39,01,09,1, 11.9,1,1, 18.832, 10547.395, 437.989, 52956.665 25/09/08,10:52:39,02,09,1, 11.9,1,1, 18.832, 10547.391, 437.899, 52956.628 25/09/08,10:52:39,03,09,1, 11.9,1,1, 18.832, 10547.406, 437.950, 52956.667 25/09/08,10:52:39,04,09,1, 11.9,1,1, 18.832, 10547.413, 437.902, 52956.657 25/09/08,10:52:39,05,09,1, 11.9,1,1, 18.832, 10547.387, 437.890, 52956.660 25/09/08,10:52:39,06,09,1, 11.9,1,1, 18.832, 10547.410, 437.938, 52956.703 25/09/08,10:52:39,07,09,1, 11.9,1,1, 18.832, 10547.376, 437.848, 52956.625 25/09/08,10:52:39,08,09,1, 11.9,1,1, 18.832, 10547.402, 437.904, 52956.642 25/09/08,10:52:39,09,09,1, 11.9,1,1, 18.832, 10547.408, 437.884, 52956.667 25/09/08,10:52:39,10,09,1, 11.9,1,1, 18.832, 10547.396, 437.843, 52956.602 25/09/08,10:52:39,11,09,1, 11.9,1,1, 18.832, 10547.397, 437.930, 52956.716 25/09/08,10:52:39,12,09,1, 11.9,1,1, 18.832, 10547.420, 437.835, 52956.634 25/09/08,10:52:39,13,09,1, 11.9,1,1, 18.832, 10547.397, 437.834, 52956.697 25/09/08,10:52:39,14,09,1, 11.9,1,1, 18.832, 10547.418, 437.871, 52956.680 25/09/08,10:52:39,15,09,1, 11.9,1,1, 18.832, 10547.361, 437.813, 52956.635 25/09/08,10:52:39,16,09,1, 11.9,1,1, 18.832, 10547.386, 437.871, 52956.683 25/09/08,10:52:39,17,09,1, 11.9,1,1, 18.832, 10547.398, 437.820, 52956.634 25/09/08,10:52:39,18,09,1, 11.9,1,1, 18.832, 10547.364, 437.800, 52956.632 25/09/08,10:52:39,19,09,1, 11.9,1,1, 18.832, 10547.396, 437.871, 52956.719 25/09/08,10:52:40,00,09,1, 11.9,1,1, 18.832, 10547.396, 437.871, 52956.719 25/09/08,10:52:40,01,09,1, 11.9,1,1, 18.832, 10547.377, 437.815, 52956.702 25/09/08,10:52:40,02,09,1, 11.9,1,1, 18.832, 10547.408, 437.846, 52956.692 25/09/08,10:52:40,03,09,1, 11.9,1,1, 18.832, 10547.410, 437.753, 52956.636 25/09/08,10:52:40,04,09,1, 11.9,1,1, 18.832, 10547.396, 437.822, 52956.697 25/09/08,10:52:40,05,09,1, 11.9,1,1, 18.832, 10547.379, 437.774, 52956.669 25/09/08,10:52:40,06,09,1, 11.9,1,1, 18.832, 10547.390, 437.764, 52956.640 25/09/08,10:52:40,07,09,1, 11.9,1,1, 18.832, 10547.402, 437.811, 52956.738 25/09/08,10:52:40,08,09,1, 11.9,1,1, 18.832, 10547.345, 437.732, 52956.684 25/09/08,10:52:40,09,09,1, 11.9,1,1, 18.832, 10547.360, 437.767, 52956.665 25/09/08,10:52:40,10,09,1, 11.9,1,1, 18.832, 10547.391, 437.785, 52956.693 25/09/08,10:52:40,11,09,1, 11.9,1,1, 18.832, 10547.357, 437.717, 52956.622 25/09/08,10:52:40,12,09,1, 11.9,1,1, 18.832, 10547.378, 437.760, 52956.693 25/09/08,10:52:40,13,09,1, 11.9,1,1, 18.832, 10547.381, 437.738, 52956.664 25/09/08,10:52:40,14,09,1, 11.9,1,1, 18.832, 10547.346, 437.689, 52956.656 25/09/08,10:52:40,15,09,1, 11.9,1,1, 18.832, 10547.362, 437.742, 52956.727 25/09/08,10:52:40,16,09,1, 11.9,1,1, 18.832, 10547.381, 437.715, 52956.662 25/09/08,10:52:40,17,09,1, 11.9,1,1, 18.832, 10547.369, 437.695, 52956.727 25/09/08,10:52:40,18,09,1, 11.9,1,1, 18.832, 10547.381, 437.763, 52956.732 25/09/08,10:52:40,19,09,1, 11.9,1,1, 18.832, 10547.360, 437.680, 52956.649 25/09/08,10:52:41,00,09,1, 11.9,1,1, 18.832, 10547.354, 437.680, 52956.649 25/09/08,10:52:41,01,09,1, 11.9,1,1, 18.832, 10547.370, 437.712, 52956.717 25/09/08,10:52:41,02,09,1, 11.9,1,1, 18.832, 10547.342, 437.648, 52956.672 25/09/08,10:52:41,03,09,1, 11.9,1,1, 18.832, 10547.370, 437.714, 52956.706 25/09/08,10:52:41,04,09,1, 11.9,1,1, 18.832, 10547.357, 437.680, 52956.722 25/09/08,10:52:41,05,09,1, 11.9,1,1, 18.832, 10547.350, 437.593, 52956.638 25/09/08,10:52:41,06,09,1, 11.9,1,1, 18.832, 10547.349, 437.676, 52956.712 25/09/08,10:52:41,07,09,1, 11.9,1,1, 18.832, 10547.356, 437.637, 52956.656 25/09/08,10:52:41,08,09,1, 11.9,1,1, 18.832, 10547.350, 437.629, 52956.684 25/09/08,10:52:41,09,09,1, 11.9,1,1, 18.832, 10547.351, 437.697, 52956.706 25/09/08,10:52:41,10,09,1, 11.9,1,1, 18.832, 10547.328, 437.608, 52956.681 25/09/08,10:52:41,11,09,1, 11.9,1,1, 18.832, 10547.339, 437.597, 52956.683 25/09/08,10:52:41,12,09,1, 11.9,1,1, 18.832, 10547.349, 437.646, 52956.684 25/09/08,10:52:41,13,09,1, 11.9,1,1, 18.832, 10547.321, 437.590, 52956.674 25/09/08,10:52:41,14,09,1, 11.9,1,1, 18.832, 10547.340, 437.636, 52956.697 25/09/08,10:52:41,15,09,1, 11.9,1,1, 18.832, 10547.349, 437.645, 52956.729 25/09/08,10:52:41,16,09,1, 11.9,1,1, 18.832, 10547.309, 437.552, 52956.668 25/09/08,10:52:41,17,09,1, 11.9,1,1, 18.832, 10547.343, 437.602, 52956.681 25/09/08,10:52:41,18,09,1, 11.9,1,1, 18.832, 10547.328, 437.594, 52956.676 25/09/08,10:52:41,19,09,1, 11.9,1,1, 18.832, 10547.323, 437.538, 52956.643 25/09/08,10:52:42,00,09,1, 11.9,1,1, 18.832, 10547.321, 437.538, 52956.643 25/09/08,10:52:42,01,09,1, 11.9,1,1, 18.832, 10547.326, 437.542, 52956.687 25/09/08,10:52:42,02,09,1, 11.9,1,1, 18.832, 10547.330, 437.556, 52956.701 25/09/08,10:52:42,03,09,1, 11.9,1,1, 18.832, 10547.339, 437.596, 52956.740 25/09/08,10:52:42,04,09,1, 11.9,1,1, 18.832, 10547.311, 437.522, 52956.665 25/09/08,10:52:42,05,09,1, 11.9,1,1, 18.832, 10547.313, 437.554, 52956.713 25/09/08,10:52:42,06,09,1, 11.9,1,1, 18.832, 10547.341, 437.563, 52956.725 25/09/08,10:52:42,07,09,1, 11.9,1,1, 18.832, 10547.322, 437.507, 52956.695 25/09/08,10:52:42,08,09,1, 11.9,1,1, 18.832, 10547.296, 437.521, 52956.686 25/09/08,10:52:42,09,09,1, 11.9,1,1, 18.832, 10547.313, 437.556, 52956.682 25/09/08,10:52:42,10,09,1, 11.9,1,1, 18.832, 10547.299, 437.486, 52956.698 25/09/08,10:52:42,11,09,1, 11.9,1,1, 18.832, 10547.313, 437.548, 52956.720 25/09/08,10:52:42,12,09,1, 11.9,1,1, 18.832, 10547.336, 437.516, 52956.727 25/09/08,10:52:42,13,09,1, 11.9,1,1, 18.832, 10547.316, 437.462, 52956.700 25/09/08,10:52:42,14,09,1, 11.9,1,1, 18.832, 10547.297, 437.550, 52956.717 25/09/08,10:52:42,15,09,1, 11.9,1,1, 18.832, 10547.315, 437.486, 52956.696 25/09/08,10:52:42,16,09,1, 11.9,1,1, 18.832, 10547.302, 437.473, 52956.658 25/09/08,10:52:42,17,09,1, 11.9,1,1, 18.832, 10547.309, 437.520, 52956.759 25/09/08,10:52:42,18,09,1, 11.9,1,1, 18.832, 10547.299, 437.454, 52956.692 25/09/08,10:52:42,19,09,1, 11.9,1,1, 18.832, 10547.285, 437.421, 52956.670 25/09/08,10:52:43,00,09,1, 11.9,1,1, 18.834, 10547.279, 437.421, 52956.670 25/09/08,10:52:43,01,09,1, 11.9,1,1, 18.834, 10547.303, 437.434, 52956.681 25/09/08,10:52:43,02,09,1, 11.9,1,1, 18.834, 10547.290, 437.453, 52956.732 25/09/08,10:52:43,03,09,1, 11.9,1,1, 18.834, 10547.306, 437.486, 52956.756 25/09/08,10:52:43,04,09,1, 11.9,1,1, 18.834, 10547.298, 437.406, 52956.718 25/09/08,10:52:43,05,09,1, 11.9,1,1, 18.834, 10547.306, 437.411, 52956.756 25/09/08,10:52:43,06,09,1, 11.9,1,1, 18.834, 10547.294, 437.446, 52956.718 25/09/08,10:52:43,07,09,1, 11.9,1,1, 18.834, 10547.289, 437.397, 52956.716 25/09/08,10:52:43,08,09,1, 11.9,1,1, 18.834, 10547.294, 437.429, 52956.754 25/09/08,10:52:43,09,09,1, 11.9,1,1, 18.834, 10547.289, 437.426, 52956.734 25/09/08,10:52:43,10,09,1, 11.9,1,1, 18.834, 10547.254, 437.343, 52956.685 25/09/08,10:52:43,11,09,1, 11.9,1,1, 18.834, 10547.271, 437.384, 52956.715 25/09/08,10:52:43,12,09,1, 11.9,1,1, 18.834, 10547.287, 437.396, 52956.750 25/09/08,10:52:43,13,09,1, 11.9,1,1, 18.834, 10547.291, 437.369, 52956.776 25/09/08,10:52:43,14,09,1, 11.9,1,1, 18.834, 10547.297, 437.415, 52956.794 25/09/08,10:52:43,15,09,1, 11.9,1,1, 18.834, 10547.300, 437.359, 52956.750 25/09/08,10:52:43,16,09,1, 11.9,1,1, 18.834, 10547.273, 437.310, 52956.716 25/09/08,10:52:43,17,09,1, 11.9,1,1, 18.834, 10547.300, 437.393, 52956.723 25/09/08,10:52:43,18,09,1, 11.9,1,1, 18.834, 10547.280, 437.396, 52956.832 25/09/08,10:52:43,19,09,1, 11.9,1,1, 18.834, 10547.228, 437.332, 52956.771 25/09/08,10:52:44,00,10,1, 12.0,1,1, 18.837, 10547.221, 437.332, 52956.771 25/09/08,10:52:44,01,10,1, 12.0,1,1, 18.837, 10547.234, 437.310, 52956.734 25/09/08,10:52:44,02,10,1, 12.0,1,1, 18.837, 10547.251, 437.305, 52956.716 25/09/08,10:52:44,03,10,1, 12.0,1,1, 18.837, 10547.286, 437.406, 52956.773 25/09/08,10:52:44,04,10,1, 12.0,1,1, 18.837, 10547.237, 437.304, 52956.747 25/09/08,10:52:44,05,10,1, 12.0,1,1, 18.837, 10547.246, 437.317, 52956.759 25/09/08,10:52:44,06,10,1, 12.0,1,1, 18.837, 10547.250, 437.353, 52956.786 25/09/08,10:52:44,07,10,1, 12.0,1,1, 18.837, 10547.228, 437.299, 52956.742 25/09/08,10:52:44,08,10,1, 12.0,1,1, 18.837, 10547.228, 437.290, 52956.736 25/09/08,10:52:44,09,10,1, 12.0,1,1, 18.837, 10547.266, 437.354, 52956.816 25/09/08,10:52:44,10,10,1, 12.0,1,1, 18.837, 10547.235, 437.276, 52956.761 25/09/08,10:52:44,11,10,1, 12.0,1,1, 18.837, 10547.252, 437.284, 52956.756 25/09/08,10:52:44,12,10,1, 12.0,1,1, 18.837, 10547.237, 437.317, 52956.803 25/09/08,10:52:44,13,10,1, 12.0,1,1, 18.837, 10547.243, 437.274, 52956.804 25/09/08,10:52:44,14,10,1, 12.0,1,1, 18.837, 10547.241, 437.295, 52956.824 25/09/08,10:52:44,15,10,1, 12.0,1,1, 18.837, 10547.257, 437.304, 52956.820 25/09/08,10:52:44,16,10,1, 12.0,1,1, 18.837, 10547.215, 437.264, 52956.762 25/09/08,10:52:44,17,10,1, 12.0,1,1, 18.837, 10547.220, 437.278, 52956.805 25/09/08,10:52:44,18,10,1, 12.0,1,1, 18.837, 10547.234, 437.301, 52956.810 25/09/08,10:52:44,19,10,1, 12.0,1,1, 18.837, 10547.207, 437.245, 52956.758 25/09/08,10:52:45,00,09,1, 11.9,1,1, 18.834, 10547.204, 437.245, 52956.758 25/09/08,10:52:45,01,09,1, 11.9,1,1, 18.834, 10547.214, 437.282, 52956.855 25/09/08,10:52:45,02,09,1, 11.9,1,1, 18.834, 10547.177, 437.235, 52956.954 25/09/08,10:52:45,03,09,1, 11.9,1,1, 18.834, 10547.207, 437.247, 52956.840 25/09/08,10:52:45,04,09,1, 11.9,1,1, 18.834, 10547.209, 437.290, 52956.848 25/09/08,10:52:45,05,09,1, 11.9,1,1, 18.834, 10547.193, 437.211, 52956.813 25/09/08,10:52:45,06,09,1, 11.9,1,1, 18.834, 10547.194, 437.230, 52956.823 25/09/08,10:52:45,07,09,1, 11.9,1,1, 18.834, 10547.185, 437.270, 52956.821 25/09/08,10:52:45,08,09,1, 11.9,1,1, 18.834, 10547.156, 437.197, 52956.751 25/09/08,10:52:45,09,09,1, 11.9,1,1, 18.834, 10547.167, 437.230, 52956.791 25/09/08,10:52:45,10,09,1, 11.9,1,1, 18.834, 10547.182, 437.275, 52956.840 25/09/08,10:52:45,11,09,1, 11.9,1,1, 18.834, 10547.140, 437.195, 52956.780 25/09/08,10:52:45,12,09,1, 11.9,1,1, 18.834, 10547.134, 437.185, 52956.807 25/09/08,10:52:45,13,09,1, 11.9,1,1, 18.834, 10547.158, 437.245, 52956.816 25/09/08,10:52:45,14,09,1, 11.9,1,1, 18.834, 10547.150, 437.174, 52956.783 25/09/08,10:52:45,15,09,1, 11.9,1,1, 18.834, 10547.118, 437.206, 52956.815 25/09/08,10:52:45,16,09,1, 11.9,1,1, 18.834, 10547.121, 437.232, 52956.888 25/09/08,10:52:45,17,09,1, 11.9,1,1, 18.834, 10547.111, 437.151, 52956.814 25/09/08,10:52:45,18,09,1, 11.9,1,1, 18.834, 10547.095, 437.173, 52956.818 25/09/08,10:52:45,19,09,1, 11.9,1,1, 18.834, 10547.122, 437.208, 52956.899 25/09/08,10:52:46,00,09,1, 11.9,1,1, 18.837, 10547.121, 437.208, 52956.899 25/09/08,10:52:46,01,09,1, 11.9,1,1, 18.837, 10547.104, 437.144, 52956.724 25/09/08,10:52:46,02,09,1, 11.9,1,1, 18.837, 10547.077, 437.224, 52956.839 25/09/08,10:52:46,03,09,1, 11.9,1,1, 18.837, 10547.082, 437.153, 52956.832 25/09/08,10:52:46,04,09,1, 11.9,1,1, 18.837, 10547.058, 437.138, 52956.819 25/09/08,10:52:46,05,09,1, 11.9,1,1, 18.837, 10547.072, 437.217, 52956.875 25/09/08,10:52:46,06,09,1, 11.9,1,1, 18.837, 10547.078, 437.172, 52956.875 25/09/08,10:52:46,07,09,1, 11.9,1,1, 18.837, 10547.049, 437.129, 52956.810 25/09/08,10:52:46,08,09,1, 11.9,1,1, 18.837, 10547.074, 437.213, 52956.835 25/09/08,10:52:46,09,09,1, 11.9,1,1, 18.837, 10547.059, 437.180, 52956.852 25/09/08,10:52:46,10,09,1, 11.9,1,1, 18.837, 10547.029, 437.137, 52956.810 25/09/08,10:52:46,11,09,1, 11.9,1,1, 18.837, 10547.025, 437.168, 52956.832 25/09/08,10:52:46,12,09,1, 11.9,1,1, 18.837, 10547.042, 437.199, 52956.897 25/09/08,10:52:46,13,09,1, 11.9,1,1, 18.837, 10547.005, 437.138, 52956.834 25/09/08,10:52:46,14,09,1, 11.9,1,1, 18.837, 10547.011, 437.158, 52956.889 25/09/08,10:52:46,15,09,1, 11.9,1,1, 18.837, 10547.012, 437.159, 52956.843 25/09/08,10:52:46,16,09,1, 11.9,1,1, 18.837, 10546.996, 437.110, 52956.854 25/09/08,10:52:46,17,09,1, 11.9,1,1, 18.837, 10546.973, 437.122, 52956.871 25/09/08,10:52:46,18,09,1, 11.9,1,1, 18.837, 10546.973, 437.179, 52956.933 25/09/08,10:52:46,19,09,1, 11.9,1,1, 18.837, 10546.973, 437.116, 52956.873 25/09/08,10:52:47,00,09,1, 12.0,1,1, 18.836, 10546.970, 437.116, 52956.873 25/09/08,10:52:47,01,09,1, 12.0,1,1, 18.836, 10546.986, 437.163, 52956.891 25/09/08,10:52:47,02,09,1, 12.0,1,1, 18.836, 10546.960, 437.132, 52956.884 25/09/08,10:52:47,03,09,1, 12.0,1,1, 18.836, 10546.964, 437.123, 52956.851 25/09/08,10:52:47,04,09,1, 12.0,1,1, 18.836, 10546.982, 437.142, 52956.881 25/09/08,10:52:47,05,09,1, 12.0,1,1, 18.836, 10546.936, 437.120, 52956.887 25/09/08,10:52:47,06,09,1, 12.0,1,1, 18.836, 10546.904, 437.105, 52956.843 25/09/08,10:52:47,07,09,1, 12.0,1,1, 18.836, 10546.921, 437.177, 52956.888 25/09/08,10:52:47,08,09,1, 12.0,1,1, 18.836, 10546.920, 437.147, 52956.909 25/09/08,10:52:47,09,09,1, 12.0,1,1, 18.836, 10546.899, 437.090, 52956.849 25/09/08,10:52:47,10,09,1, 12.0,1,1, 18.836, 10546.930, 437.150, 52956.933 25/09/08,10:52:47,11,09,1, 12.0,1,1, 18.836, 10546.907, 437.151, 52956.936 25/09/08,10:52:47,12,09,1, 12.0,1,1, 18.836, 10546.898, 437.098, 52956.853 25/09/08,10:52:47,13,09,1, 12.0,1,1, 18.836, 10546.875, 437.118, 52956.883 25/09/08,10:52:47,14,09,1, 12.0,1,1, 18.836, 10546.892, 437.181, 52956.942 25/09/08,10:52:47,15,09,1, 12.0,1,1, 18.836, 10546.866, 437.097, 52956.876 25/09/08,10:52:47,16,09,1, 12.0,1,1, 18.836, 10546.865, 437.099, 52956.905 25/09/08,10:52:47,17,09,1, 12.0,1,1, 18.836, 10546.873, 437.142, 52956.915 25/09/08,10:52:47,18,09,1, 12.0,1,1, 18.836, 10546.862, 437.106, 52956.948 25/09/08,10:52:47,19,09,1, 12.0,1,1, 18.836, 10546.837, 437.079, 52956.882 25/09/08,10:52:48,00,09,1, 11.9,1,1, 18.838, 10546.829, 437.079, 52956.882 25/09/08,10:52:48,01,09,1, 11.9,1,1, 18.838, 10546.852, 437.124, 52956.918 25/09/08,10:52:48,02,09,1, 11.9,1,1, 18.838, 10546.829, 437.073, 52956.901 25/09/08,10:52:48,03,09,1, 11.9,1,1, 18.838, 10546.820, 437.123, 52956.943 25/09/08,10:52:48,04,09,1, 11.9,1,1, 18.838, 10546.848, 437.139, 52956.986 25/09/08,10:52:48,05,09,1, 11.9,1,1, 18.838, 10546.796, 437.075, 52956.916 25/09/08,10:52:48,06,09,1, 11.9,1,1, 18.838, 10546.774, 437.101, 52956.944 25/09/08,10:52:48,07,09,1, 11.9,1,1, 18.838, 10546.836, 437.143, 52956.938 25/09/08,10:52:48,08,09,1, 11.9,1,1, 18.838, 10546.800, 437.093, 52956.938 25/09/08,10:52:48,09,09,1, 11.9,1,1, 18.838, 10546.782, 437.088, 52956.932 25/09/08,10:52:48,10,09,1, 11.9,1,1, 18.838, 10546.788, 437.125, 52956.936 25/09/08,10:52:48,11,09,1, 11.9,1,1, 18.838, 10546.774, 437.109, 52956.937 25/09/08,10:52:48,12,09,1, 11.9,1,1, 18.838, 10546.758, 437.076, 52956.948 25/09/08,10:52:48,13,09,1, 11.9,1,1, 18.838, 10546.765, 437.130, 52956.983 25/09/08,10:52:48,14,09,1, 11.9,1,1, 18.838, 10546.771, 437.126, 52957.003 25/09/08,10:52:48,15,09,1, 11.9,1,1, 18.838, 10546.747, 437.098, 52956.955 25/09/08,10:52:48,16,09,1, 11.9,1,1, 18.838, 10546.723, 437.117, 52956.964 25/09/08,10:52:48,17,09,1, 11.9,1,1, 18.838, 10546.751, 437.147, 52956.996 25/09/08,10:52:48,18,09,1, 11.9,1,1, 18.838, 10546.722, 437.114, 52956.936 25/09/08,10:52:48,19,09,1, 11.9,1,1, 18.838, 10546.682, 437.078, 52956.964 25/09/08,10:52:49,00,09,1, 11.9,1,1, 18.837, 10546.678, 437.078, 52956.964 25/09/08,10:52:49,01,09,1, 11.9,1,1, 18.837, 10546.709, 437.127, 52956.956 25/09/08,10:52:49,02,09,1, 11.9,1,1, 18.837, 10546.665, 437.083, 52956.956 25/09/08,10:52:49,03,09,1, 11.9,1,1, 18.837, 10546.663, 437.134, 52956.985 25/09/08,10:52:49,04,09,1, 11.9,1,1, 18.837, 10546.674, 437.149, 52957.000 25/09/08,10:52:49,05,09,1, 11.9,1,1, 18.837, 10546.660, 437.092, 52956.961 25/09/08,10:52:49,06,09,1, 11.9,1,1, 18.837, 10546.653, 437.109, 52956.971 25/09/08,10:52:49,07,09,1, 11.9,1,1, 18.837, 10546.651, 437.139, 52957.022 25/09/08,10:52:49,08,09,1, 11.9,1,1, 18.837, 10546.644, 437.091, 52956.916 25/09/08,10:52:49,09,09,1, 11.9,1,1, 18.837, 10546.630, 437.070, 52956.980 25/09/08,10:52:49,10,09,1, 11.9,1,1, 18.837, 10546.619, 437.109, 52956.997 25/09/08,10:52:49,11,09,1, 11.9,1,1, 18.837, 10546.614, 437.130, 52957.023 25/09/08,10:52:49,12,09,1, 11.9,1,1, 18.837, 10546.597, 437.074, 52956.993 25/09/08,10:52:49,13,09,1, 11.9,1,1, 18.837, 10546.594, 437.091, 52957.045 25/09/08,10:52:49,14,09,1, 11.9,1,1, 18.837, 10546.623, 437.126, 52957.016 25/09/08,10:52:49,15,09,1, 11.9,1,1, 18.837, 10546.592, 437.094, 52957.025 25/09/08,10:52:49,16,09,1, 11.9,1,1, 18.837, 10546.585, 437.076, 52957.003 25/09/08,10:52:49,17,09,1, 11.9,1,1, 18.837, 10546.560, 437.135, 52957.017 25/09/08,10:52:49,18,09,1, 11.9,1,1, 18.837, 10546.602, 437.136, 52957.071 25/09/08,10:52:49,19,09,1, 11.9,1,1, 18.837, 10546.550, 437.070, 52956.991 25/09/08,10:52:50,00,09,1, 11.9,1,1, 18.839, 10546.545, 437.070, 52956.991 25/09/08,10:52:50,01,09,1, 11.9,1,1, 18.839, 10546.553, 437.128, 52957.059 25/09/08,10:52:50,02,09,1, 11.9,1,1, 18.839, 10546.533, 437.105, 52957.058 25/09/08,10:52:50,03,09,1, 11.9,1,1, 18.839, 10546.528, 437.117, 52957.071 25/09/08,10:52:50,04,09,1, 11.9,1,1, 18.839, 10546.533, 437.134, 52957.082 25/09/08,10:52:50,05,09,1, 11.9,1,1, 18.839, 10546.511, 437.128, 52957.088 25/09/08,10:52:50,06,09,1, 11.9,1,1, 18.839, 10546.511, 437.094, 52957.054 25/09/08,10:52:50,07,09,1, 11.9,1,1, 18.839, 10546.531, 437.138, 52957.058 25/09/08,10:52:50,08,09,1, 11.9,1,1, 18.839, 10546.506, 437.148, 52957.123 25/09/08,10:52:50,09,09,1, 11.9,1,1, 18.839, 10546.508, 437.083, 52957.051 25/09/08,10:52:50,10,09,1, 11.9,1,1, 18.839, 10546.491, 437.098, 52957.038 25/09/08,10:52:50,11,09,1, 11.9,1,1, 18.839, 10546.487, 437.162, 52957.113 25/09/08,10:52:50,12,09,1, 11.9,1,1, 18.839, 10546.468, 437.142, 52957.115 25/09/08,10:52:50,13,09,1, 11.9,1,1, 18.839, 10546.454, 437.076, 52957.069 25/09/08,10:52:50,14,09,1, 11.9,1,1, 18.839, 10546.464, 437.115, 52957.125 25/09/08,10:52:50,15,09,1, 11.9,1,1, 18.839, 10546.507, 437.157, 52957.139 25/09/08,10:52:50,16,09,1, 11.9,1,1, 18.839, 10546.467, 437.098, 52957.093 25/09/08,10:52:50,17,09,1, 11.9,1,1, 18.839, 10546.435, 437.094, 52957.119 25/09/08,10:52:50,18,09,1, 11.9,1,1, 18.839, 10546.444, 437.140, 52957.129 25/09/08,10:52:50,19,09,1, 11.9,1,1, 18.839, 10546.453, 437.176, 52957.104 25/09/08,10:52:51,00,10,1, 11.9,1,1, 18.839, 10546.453, 437.176, 52957.104 25/09/08,10:52:51,01,10,1, 11.9,1,1, 18.839, 10546.418, 437.135, 52957.139 25/09/08,10:52:51,02,10,1, 11.9,1,1, 18.839, 10546.411, 437.156, 52957.143 25/09/08,10:52:51,03,10,1, 11.9,1,1, 18.839, 10546.409, 437.144, 52957.127 25/09/08,10:52:51,04,10,1, 11.9,1,1, 18.839, 10546.382, 437.100, 52957.124 25/09/08,10:52:51,05,10,1, 11.9,1,1, 18.839, 10546.392, 437.156, 52957.096 25/09/08,10:52:51,06,10,1, 11.9,1,1, 18.839, 10546.381, 437.168, 52957.146 25/09/08,10:52:51,07,10,1, 11.9,1,1, 18.839, 10546.390, 437.145, 52957.114 25/09/08,10:52:51,08,10,1, 11.9,1,1, 18.839, 10546.358, 437.139, 52957.070 25/09/08,10:52:51,09,10,1, 11.9,1,1, 18.839, 10546.359, 437.175, 52957.170 25/09/08,10:52:51,10,10,1, 11.9,1,1, 18.839, 10546.338, 437.193, 52957.136 25/09/08,10:52:51,11,10,1, 11.9,1,1, 18.839, 10546.334, 437.135, 52957.143 25/09/08,10:52:51,12,10,1, 11.9,1,1, 18.839, 10546.306, 437.166, 52957.170 25/09/08,10:52:51,13,10,1, 11.9,1,1, 18.839, 10546.339, 437.210, 52957.192 25/09/08,10:52:51,14,10,1, 11.9,1,1, 18.839, 10546.310, 437.157, 52957.135 25/09/08,10:52:51,15,10,1, 11.9,1,1, 18.839, 10546.298, 437.168, 52957.133 25/09/08,10:52:51,16,10,1, 11.9,1,1, 18.839, 10546.292, 437.184, 52957.171 25/09/08,10:52:51,17,10,1, 11.9,1,1, 18.839, 10546.299, 437.192, 52957.142 25/09/08,10:52:51,18,10,1, 11.9,1,1, 18.839, 10546.288, 437.153, 52957.202 25/09/08,10:52:51,19,10,1, 11.9,1,1, 18.839, 10546.248, 437.171, 52957.184 25/09/08,10:52:52,00,08,1, 11.9,1,1, 18.837, 10546.244, 437.171, 52957.184 25/09/08,10:52:52,01,08,1, 11.9,1,1, 18.837, 10546.272, 437.206, 52957.189 25/09/08,10:52:52,02,08,1, 11.9,1,1, 18.837, 10546.249, 437.176, 52957.180 25/09/08,10:52:52,03,08,1, 11.9,1,1, 18.837, 10546.257, 437.185, 52957.174 25/09/08,10:52:52,04,08,1, 11.9,1,1, 18.837, 10546.230, 437.227, 52957.207 25/09/08,10:52:52,05,08,1, 11.9,1,1, 18.837, 10546.248, 437.179, 52957.246 25/09/08,10:52:52,06,08,1, 11.9,1,1, 18.837, 10546.208, 437.186, 52957.150 25/09/08,10:52:52,07,08,1, 11.9,1,1, 18.837, 10546.206, 437.218, 52957.216 25/09/08,10:52:52,08,08,1, 11.9,1,1, 18.837, 10546.210, 437.254, 52957.238 25/09/08,10:52:52,09,08,1, 11.9,1,1, 18.837, 10546.193, 437.202, 52957.193 25/09/08,10:52:52,10,08,1, 11.9,1,1, 18.837, 10546.182, 437.198, 52957.204 25/09/08,10:52:52,11,08,1, 11.9,1,1, 18.837, 10546.166, 437.253, 52957.257 25/09/08,10:52:52,12,08,1, 11.9,1,1, 18.837, 10546.157, 437.226, 52957.224 25/09/08,10:52:52,13,08,1, 11.9,1,1, 18.837, 10546.164, 437.217, 52957.199 25/09/08,10:52:52,14,08,1, 11.9,1,1, 18.837, 10546.145, 437.246, 52957.196 25/09/08,10:52:52,15,08,1, 11.9,1,1, 18.837, 10546.149, 437.285, 52957.234 25/09/08,10:52:52,16,08,1, 11.9,1,1, 18.837, 10546.162, 437.233, 52957.183 25/09/08,10:52:52,17,08,1, 11.9,1,1, 18.837, 10546.119, 437.230, 52957.175 25/09/08,10:52:52,18,08,1, 11.9,1,1, 18.837, 10546.131, 437.269, 52957.238 25/09/08,10:52:52,19,08,1, 11.9,1,1, 18.837, 10546.108, 437.297, 52957.247 25/09/08,10:52:53,00,09,1, 11.9,1,1, 18.841, 10546.103, 437.297, 52957.247 25/09/08,10:52:53,01,09,1, 11.9,1,1, 18.841, 10546.085, 437.231, 52957.257 25/09/08,10:52:53,02,09,1, 11.9,1,1, 18.841, 10546.102, 437.282, 52957.237 25/09/08,10:52:53,03,09,1, 11.9,1,1, 18.841, 10546.072, 437.289, 52957.273 25/09/08,10:52:53,04,09,1, 11.9,1,1, 18.841, 10546.081, 437.279, 52957.222 25/09/08,10:52:53,05,09,1, 11.9,1,1, 18.841, 10546.051, 437.277, 52957.224 25/09/08,10:52:53,06,09,1, 11.9,1,1, 18.841, 10546.028, 437.307, 52957.390 25/09/08,10:52:53,07,09,1, 11.9,1,1, 18.841, 10546.028, 437.321, 52957.241 25/09/08,10:52:53,08,09,1, 11.9,1,1, 18.841, 10546.016, 437.281, 52957.275 25/09/08,10:52:53,09,09,1, 11.9,1,1, 18.841, 10546.020, 437.272, 52957.237 25/09/08,10:52:53,10,09,1, 11.9,1,1, 18.841, 10546.039, 437.317, 52957.253 25/09/08,10:52:53,11,09,1, 11.9,1,1, 18.841, 10546.033, 437.340, 52957.302 25/09/08,10:52:53,12,09,1, 11.9,1,1, 18.841, 10546.006, 437.300, 52957.247 25/09/08,10:52:53,13,09,1, 11.9,1,1, 18.841, 10545.982, 437.306, 52957.225 25/09/08,10:52:53,14,09,1, 11.9,1,1, 18.841, 10546.001, 437.362, 52957.320 25/09/08,10:52:53,15,09,1, 11.9,1,1, 18.841, 10545.998, 437.356, 52957.297 25/09/08,10:52:53,16,09,1, 11.9,1,1, 18.841, 10545.949, 437.336, 52957.275 25/09/08,10:52:53,17,09,1, 11.9,1,1, 18.841, 10545.939, 437.312, 52957.296 25/09/08,10:52:53,18,09,1, 11.9,1,1, 18.841, 10545.956, 437.375, 52957.320 25/09/08,10:52:53,19,09,1, 11.9,1,1, 18.841, 10545.939, 437.379, 52957.320 25/09/08,10:52:54,00,09,1, 11.9,1,1, 18.841, 10545.936, 437.379, 52957.320 25/09/08,10:52:54,01,09,1, 11.9,1,1, 18.841, 10545.918, 437.340, 52957.274 25/09/08,10:52:54,02,09,1, 11.9,1,1, 18.841, 10545.910, 437.395, 52957.343 25/09/08,10:52:54,03,09,1, 11.9,1,1, 18.841, 10545.905, 437.370, 52957.348 25/09/08,10:52:54,04,09,1, 11.9,1,1, 18.841, 10545.909, 437.322, 52957.297 25/09/08,10:52:54,05,09,1, 11.9,1,1, 18.841, 10545.892, 437.374, 52957.290 25/09/08,10:52:54,06,09,1, 11.9,1,1, 18.841, 10545.895, 437.402, 52957.342 25/09/08,10:52:54,07,09,1, 11.9,1,1, 18.841, 10545.871, 437.404, 52957.314 25/09/08,10:52:54,08,09,1, 11.9,1,1, 18.841, 10545.848, 437.341, 52957.343 25/09/08,10:52:54,09,09,1, 11.9,1,1, 18.841, 10545.881, 437.378, 52957.303 25/09/08,10:52:54,10,09,1, 11.9,1,1, 18.841, 10545.866, 437.427, 52957.357 25/09/08,10:52:54,11,09,1, 11.9,1,1, 18.841, 10545.843, 437.432, 52957.340 25/09/08,10:52:54,12,09,1, 11.9,1,1, 18.841, 10545.814, 437.381, 52957.316 25/09/08,10:52:54,13,09,1, 11.9,1,1, 18.841, 10545.796, 437.429, 52957.262 25/09/08,10:52:54,14,09,1, 11.9,1,1, 18.841, 10545.804, 437.452, 52957.328 25/09/08,10:52:54,15,09,1, 11.9,1,1, 18.841, 10545.783, 437.448, 52957.398 25/09/08,10:52:54,16,09,1, 11.9,1,1, 18.841, 10545.785, 437.393, 52957.348 25/09/08,10:52:54,17,09,1, 11.9,1,1, 18.841, 10545.776, 437.436, 52957.424 25/09/08,10:52:54,18,09,1, 11.9,1,1, 18.841, 10545.767, 437.487, 52957.428 25/09/08,10:52:54,19,09,1, 11.9,1,1, 18.841, 10545.785, 437.483, 52957.374 25/09/08,10:52:55,00,09,1, 11.9,1,1, 18.843, 10545.785, 437.483, 52957.374 25/09/08,10:52:55,01,09,1, 11.9,1,1, 18.843, 10545.730, 437.442, 52957.338 25/09/08,10:52:55,02,09,1, 11.9,1,1, 18.843, 10545.738, 437.497, 52957.363 25/09/08,10:52:55,03,09,1, 11.9,1,1, 18.843, 10545.713, 437.539, 52957.463 25/09/08,10:52:55,04,09,1, 11.9,1,1, 18.843, 10545.715, 437.499, 52957.384 25/09/08,10:52:55,05,09,1, 11.9,1,1, 18.843, 10545.697, 437.488, 52957.319 25/09/08,10:52:55,06,09,1, 11.9,1,1, 18.843, 10545.690, 437.518, 52957.373 25/09/08,10:52:55,07,09,1, 11.9,1,1, 18.843, 10545.703, 437.541, 52957.410 25/09/08,10:52:55,08,09,1, 11.9,1,1, 18.843, 10545.677, 437.517, 52957.379 25/09/08,10:52:55,09,09,1, 11.9,1,1, 18.843, 10545.672, 437.483, 52957.377 25/09/08,10:52:55,10,09,1, 11.9,1,1, 18.843, 10545.669, 437.524, 52957.386 25/09/08,10:52:55,11,09,1, 11.9,1,1, 18.843, 10545.669, 437.576, 52957.412 25/09/08,10:52:55,12,09,1, 11.9,1,1, 18.843, 10545.664, 437.558, 52957.458 25/09/08,10:52:55,13,09,1, 11.9,1,1, 18.843, 10545.643, 437.541, 52957.409 25/09/08,10:52:55,14,09,1, 11.9,1,1, 18.843, 10545.632, 437.576, 52957.394 25/09/08,10:52:55,15,09,1, 11.9,1,1, 18.843, 10545.616, 437.633, 52957.446 25/09/08,10:52:55,16,09,1, 11.9,1,1, 18.843, 10545.616, 437.607, 52957.425 25/09/08,10:52:55,17,09,1, 11.9,1,1, 18.843, 10545.602, 437.598, 52957.407 25/09/08,10:52:55,18,09,1, 11.9,1,1, 18.843, 10545.605, 437.597, 52957.397 25/09/08,10:52:55,19,09,1, 11.9,1,1, 18.843, 10545.573, 437.637, 52957.443 25/09/08,10:52:56,00,09,1, 11.7,1,1, 18.840, 10545.568, 437.637, 52957.443 25/09/08,10:52:56,01,09,1, 11.7,1,1, 18.840, 10545.580, 437.634, 52957.445 25/09/08,10:52:56,02,09,1, 11.7,1,1, 18.840, 10545.558, 437.613, 52957.423 25/09/08,10:52:56,03,09,1, 11.7,1,1, 18.840, 10545.548, 437.636, 52957.464 25/09/08,10:52:56,04,09,1, 11.7,1,1, 18.840, 10545.560, 437.713, 52957.493 25/09/08,10:52:56,05,09,1, 11.7,1,1, 18.840, 10545.561, 437.648, 52957.468 25/09/08,10:52:56,06,09,1, 11.7,1,1, 18.840, 10545.517, 437.618, 52957.438 25/09/08,10:52:56,07,09,1, 11.7,1,1, 18.840, 10545.512, 437.671, 52957.425 25/09/08,10:52:56,08,09,1, 11.7,1,1, 18.840, 10545.503, 437.724, 52957.459 25/09/08,10:52:56,09,09,1, 11.7,1,1, 18.840, 10545.514, 437.728, 52957.469 25/09/08,10:52:56,10,09,1, 11.7,1,1, 18.840, 10545.494, 437.704, 52957.442 25/09/08,10:52:56,11,09,1, 11.7,1,1, 18.840, 10545.476, 437.700, 52957.458 25/09/08,10:52:56,12,09,1, 11.7,1,1, 18.840, 10545.501, 437.716, 52957.436 25/09/08,10:52:56,13,09,1, 11.7,1,1, 18.840, 10545.487, 437.755, 52957.480 25/09/08,10:52:56,14,09,1, 11.7,1,1, 18.840, 10545.455, 437.743, 52957.464 25/09/08,10:52:56,15,09,1, 11.7,1,1, 18.840, 10545.458, 437.704, 52957.426 25/09/08,10:52:56,16,09,1, 11.7,1,1, 18.840, 10545.459, 437.759, 52957.485 25/09/08,10:52:56,17,09,1, 11.7,1,1, 18.840, 10545.419, 437.792, 52957.516 25/09/08,10:52:56,18,09,1, 11.7,1,1, 18.840, 10545.413, 437.770, 52957.487 25/09/08,10:52:56,19,09,1, 11.7,1,1, 18.840, 10545.379, 437.751, 52957.498 25/09/08,10:52:57,00,09,1, 11.9,1,1, 18.844, 10545.377, 437.751, 52957.498 25/09/08,10:52:57,01,09,1, 11.9,1,1, 18.844, 10545.420, 437.840, 52957.515 25/09/08,10:52:57,02,09,1, 11.9,1,1, 18.844, 10545.374, 437.781, 52957.518 25/09/08,10:52:57,03,09,1, 11.9,1,1, 18.844, 10545.364, 437.828, 52957.573 25/09/08,10:52:57,04,09,1, 11.9,1,1, 18.844, 10545.369, 437.847, 52957.511 25/09/08,10:52:57,05,09,1, 11.9,1,1, 18.844, 10545.370, 437.844, 52957.501 25/09/08,10:52:57,06,09,1, 11.9,1,1, 18.844, 10545.352, 437.852, 52957.526 25/09/08,10:52:57,07,09,1, 11.9,1,1, 18.844, 10545.345, 437.847, 52957.543 25/09/08,10:52:57,08,09,1, 11.9,1,1, 18.844, 10545.321, 437.876, 52957.561 25/09/08,10:52:57,09,09,1, 11.9,1,1, 18.844, 10545.324, 437.893, 52957.562 25/09/08,10:52:57,10,09,1, 11.9,1,1, 18.844, 10545.329, 437.897, 52957.543 25/09/08,10:52:57,11,09,1, 11.9,1,1, 18.844, 10545.322, 437.892, 52957.566 25/09/08,10:52:57,12,09,1, 11.9,1,1, 18.844, 10545.299, 437.916, 52957.553 25/09/08,10:52:57,13,09,1, 11.9,1,1, 18.844, 10545.307, 437.917, 52957.554 25/09/08,10:52:57,14,09,1, 11.9,1,1, 18.844, 10545.305, 437.900, 52957.592 25/09/08,10:52:57,15,09,1, 11.9,1,1, 18.844, 10545.259, 437.933, 52957.577 25/09/08,10:52:57,16,09,1, 11.9,1,1, 18.844, 10545.275, 437.920, 52957.530 25/09/08,10:52:57,17,09,1, 11.9,1,1, 18.844, 10545.253, 437.952, 52957.610 25/09/08,10:52:57,18,09,1, 11.9,1,1, 18.844, 10545.258, 437.958, 52957.554 25/09/08,10:52:57,19,09,1, 11.9,1,1, 18.844, 10545.230, 437.972, 52957.556 25/09/08,10:52:58,00,09,1, 11.9,1,1, 18.840, 10545.226, 437.972, 52957.556 25/09/08,10:52:58,01,09,1, 11.9,1,1, 18.840, 10545.201, 437.979, 52957.565 25/09/08,10:52:58,02,09,1, 11.9,1,1, 18.840, 10545.228, 438.015, 52957.606 25/09/08,10:52:58,03,09,1, 11.9,1,1, 18.840, 10545.200, 438.008, 52957.626 25/09/08,10:52:58,04,09,1, 11.9,1,1, 18.840, 10545.184, 438.004, 52957.608 25/09/08,10:52:58,05,09,1, 11.9,1,1, 18.840, 10545.181, 438.010, 52957.585 25/09/08,10:52:58,06,09,1, 11.9,1,1, 18.840, 10545.178, 438.041, 52957.610 25/09/08,10:52:58,07,09,1, 11.9,1,1, 18.840, 10545.156, 438.043, 52957.604 25/09/08,10:52:58,08,09,1, 11.9,1,1, 18.840, 10545.176, 438.084, 52957.619 25/09/08,10:52:58,09,09,1, 11.9,1,1, 18.840, 10545.135, 438.069, 52957.610 25/09/08,10:52:58,10,09,1, 11.9,1,1, 18.840, 10545.143, 438.077, 52957.643 25/09/08,10:52:58,11,09,1, 11.9,1,1, 18.840, 10545.125, 438.082, 52957.613 25/09/08,10:52:58,12,09,1, 11.9,1,1, 18.840, 10545.125, 438.106, 52957.627 25/09/08,10:52:58,13,09,1, 11.9,1,1, 18.840, 10545.106, 438.116, 52957.657 25/09/08,10:52:58,14,09,1, 11.9,1,1, 18.840, 10545.104, 438.105, 52957.660 25/09/08,10:52:58,15,09,1, 11.9,1,1, 18.840, 10545.095, 438.134, 52957.626 25/09/08,10:52:58,16,09,1, 11.9,1,1, 18.840, 10545.090, 438.139, 52957.633 25/09/08,10:52:58,17,09,1, 11.9,1,1, 18.840, 10545.077, 438.153, 52957.607 25/09/08,10:52:58,18,09,1, 11.9,1,1, 18.840, 10545.049, 438.145, 52957.638 25/09/08,10:52:58,19,09,1, 11.9,1,1, 18.840, 10545.071, 438.178, 52957.608 25/09/08,10:52:59,00,09,1, 11.9,1,1, 18.840, 10545.068, 438.178, 52957.608 25/09/08,10:52:59,01,09,1, 11.9,1,1, 18.840, 10545.051, 438.165, 52957.622 25/09/08,10:52:59,02,09,1, 11.9,1,1, 18.840, 10545.043, 438.197, 52957.618 25/09/08,10:52:59,03,09,1, 11.9,1,1, 18.840, 10545.029, 438.193, 52957.639 25/09/08,10:52:59,04,09,1, 11.9,1,1, 18.840, 10545.018, 438.239, 52957.659 25/09/08,10:52:59,05,09,1, 11.9,1,1, 18.840, 10545.015, 438.228, 52957.655 25/09/08,10:52:59,06,09,1, 11.9,1,1, 18.840, 10545.000, 438.236, 52957.653 25/09/08,10:52:59,07,09,1, 11.9,1,1, 18.840, 10545.017, 438.241, 52957.675 25/09/08,10:52:59,08,09,1, 11.9,1,1, 18.840, 10545.002, 438.270, 52957.666 25/09/08,10:52:59,09,09,1, 11.9,1,1, 18.840, 10544.997, 438.275, 52957.669 25/09/08,10:52:59,10,09,1, 11.9,1,1, 18.840, 10544.948, 438.263, 52957.616 25/09/08,10:52:59,11,09,1, 11.9,1,1, 18.840, 10544.966, 438.297, 52957.639 25/09/08,10:52:59,12,09,1, 11.9,1,1, 18.840, 10544.967, 438.297, 52957.685 25/09/08,10:52:59,13,09,1, 11.9,1,1, 18.840, 10544.974, 438.336, 52957.656 25/09/08,10:52:59,14,09,1, 11.9,1,1, 18.840, 10544.948, 438.324, 52957.692 25/09/08,10:52:59,15,09,1, 11.9,1,1, 18.840, 10544.940, 438.324, 52957.677 25/09/08,10:52:59,16,09,1, 11.9,1,1, 18.840, 10544.940, 438.359, 52957.693 25/09/08,10:52:59,17,09,1, 11.9,1,1, 18.840, 10544.911, 438.363, 52957.685 25/09/08,10:52:59,18,09,1, 11.9,1,1, 18.840, 10544.907, 438.358, 52957.659 25/09/08,10:52:59,19,09,1, 11.9,1,1, 18.840, 10544.921, 438.405, 52957.700 25/09/08,10:53:00,00,08,1, 11.9,1,1, 18.843, 10544.918, 438.405, 52957.700 25/09/08,10:53:00,01,08,1, 11.9,1,1, 18.843, 10544.931, 438.402, 52957.727 25/09/08,10:53:00,02,08,1, 11.9,1,1, 18.843, 10544.890, 438.408, 52957.659 25/09/08,10:53:00,03,08,1, 11.9,1,1, 18.843, 10544.895, 438.434, 52957.637 25/09/08,10:53:00,04,08,1, 11.9,1,1, 18.843, 10544.863, 438.408, 52957.687 25/09/08,10:53:00,05,08,1, 11.9,1,1, 18.843, 10544.839, 438.413, 52957.651 25/09/08,10:53:00,06,08,1, 11.9,1,1, 18.843, 10544.877, 438.443, 52957.690 25/09/08,10:53:00,07,08,1, 11.9,1,1, 18.843, 10544.851, 438.466, 52957.686 25/09/08,10:53:00,08,08,1, 11.9,1,1, 18.843, 10544.851, 438.486, 52957.708 25/09/08,10:53:00,09,08,1, 11.9,1,1, 18.843, 10544.837, 438.482, 52957.730 25/09/08,10:53:00,10,08,1, 11.9,1,1, 18.843, 10544.812, 438.470, 52957.671 25/09/08,10:53:00,11,08,1, 11.9,1,1, 18.843, 10544.793, 438.471, 52957.680 25/09/08,10:53:00,12,08,1, 11.9,1,1, 18.843, 10544.788, 438.532, 52957.740 25/09/08,10:53:00,13,08,1, 11.9,1,1, 18.843, 10544.797, 438.552, 52957.726 25/09/08,10:53:00,14,08,1, 11.9,1,1, 18.843, 10544.795, 438.520, 52957.713 25/09/08,10:53:00,15,08,1, 11.9,1,1, 18.843, 10544.805, 438.531, 52957.751 25/09/08,10:53:00,16,08,1, 11.9,1,1, 18.843, 10544.763, 438.514, 52957.745 25/09/08,10:53:00,17,08,1, 11.9,1,1, 18.843, 10544.770, 438.569, 52957.749 25/09/08,10:53:00,18,08,1, 11.9,1,1, 18.843, 10544.776, 438.583, 52957.786 25/09/08,10:53:00,19,08,1, 11.9,1,1, 18.843, 10544.756, 438.590, 52957.729 25/09/08,10:53:01,00,08,1, 11.9,1,1, 18.844, 10544.751, 438.590, 52957.729 25/09/08,10:53:01,01,08,1, 11.9,1,1, 18.844, 10544.725, 438.586, 52957.720 25/09/08,10:53:01,02,08,1, 11.9,1,1, 18.844, 10544.696, 438.619, 52957.766 25/09/08,10:53:01,03,08,1, 11.9,1,1, 18.844, 10544.708, 438.632, 52957.735 25/09/08,10:53:01,04,08,1, 11.9,1,1, 18.844, 10544.695, 438.650, 52957.733 25/09/08,10:53:01,05,08,1, 11.9,1,1, 18.844, 10544.707, 438.631, 52957.802 25/09/08,10:53:01,06,08,1, 11.9,1,1, 18.844, 10544.682, 438.631, 52957.761 25/09/08,10:53:01,07,08,1, 11.9,1,1, 18.844, 10544.673, 438.647, 52957.751 25/09/08,10:53:01,08,08,1, 11.9,1,1, 18.844, 10544.679, 438.664, 52957.823 25/09/08,10:53:01,09,08,1, 11.9,1,1, 18.844, 10544.668, 438.725, 52957.788 25/09/08,10:53:01,10,08,1, 11.9,1,1, 18.844, 10544.651, 438.692, 52957.775 25/09/08,10:53:01,11,08,1, 11.9,1,1, 18.844, 10544.656, 438.689, 52957.795 25/09/08,10:53:01,12,08,1, 11.9,1,1, 18.844, 10544.635, 438.696, 52957.733 25/09/08,10:53:01,13,08,1, 11.9,1,1, 18.844, 10544.610, 438.716, 52957.781 25/09/08,10:53:01,14,08,1, 11.9,1,1, 18.844, 10544.631, 438.736, 52957.796 25/09/08,10:53:01,15,08,1, 11.9,1,1, 18.844, 10544.600, 438.756, 52957.794 25/09/08,10:53:01,16,08,1, 11.9,1,1, 18.844, 10544.649, 438.746, 52957.741 25/09/08,10:53:01,17,08,1, 11.9,1,1, 18.844, 10544.577, 438.770, 52957.777 25/09/08,10:53:01,18,08,1, 11.9,1,1, 18.844, 10544.591, 438.770, 52957.794 25/09/08,10:53:01,19,08,1, 11.9,1,1, 18.844, 10544.578, 438.759, 52957.765 25/09/08,10:53:02,00,08,1, 11.9,1,1, 18.845, 10544.575, 438.759, 52957.765 25/09/08,10:53:02,01,08,1, 11.9,1,1, 18.845, 10544.579, 438.840, 52957.801 25/09/08,10:53:02,02,08,1, 11.9,1,1, 18.845, 10544.560, 438.809, 52957.797 25/09/08,10:53:02,03,08,1, 11.9,1,1, 18.845, 10544.548, 438.798, 52957.783 25/09/08,10:53:02,04,08,1, 11.9,1,1, 18.845, 10544.543, 438.816, 52957.776 25/09/08,10:53:02,05,08,1, 11.9,1,1, 18.845, 10544.539, 438.847, 52957.791 25/09/08,10:53:02,06,08,1, 11.9,1,1, 18.845, 10544.540, 438.881, 52957.786 25/09/08,10:53:02,07,08,1, 11.9,1,1, 18.845, 10544.538, 438.873, 52957.814 25/09/08,10:53:02,08,08,1, 11.9,1,1, 18.845, 10544.506, 438.869, 52957.799 25/09/08,10:53:02,09,08,1, 11.9,1,1, 18.845, 10544.505, 438.844, 52957.828 25/09/08,10:53:02,10,08,1, 11.9,1,1, 18.845, 10544.486, 438.847, 52957.801 25/09/08,10:53:02,11,08,1, 11.9,1,1, 18.845, 10544.499, 438.884, 52957.843 25/09/08,10:53:02,12,08,1, 11.9,1,1, 18.845, 10544.503, 438.929, 52957.857 25/09/08,10:53:02,13,08,1, 11.9,1,1, 18.845, 10544.462, 438.940, 52957.808 25/09/08,10:53:02,14,08,1, 11.9,1,1, 18.845, 10544.476, 438.904, 52957.841 25/09/08,10:53:02,15,08,1, 11.9,1,1, 18.845, 10544.448, 438.918, 52957.771 25/09/08,10:53:02,16,08,1, 11.9,1,1, 18.845, 10544.466, 438.918, 52957.778 25/09/08,10:53:02,17,08,1, 11.9,1,1, 18.845, 10544.434, 438.943, 52957.825 25/09/08,10:53:02,18,08,1, 11.9,1,1, 18.845, 10544.459, 438.944, 52957.816 25/09/08,10:53:02,19,08,1, 11.9,1,1, 18.845, 10544.447, 438.956, 52957.883 25/09/08,10:53:03,00,08,1, 11.9,1,1, 18.845, 10544.442, 438.956, 52957.883 25/09/08,10:53:03,01,08,1, 11.9,1,1, 18.845, 10544.420, 438.924, 52957.817 25/09/08,10:53:03,02,08,1, 11.9,1,1, 18.845, 10544.398, 438.962, 52957.832 25/09/08,10:53:03,03,08,1, 11.9,1,1, 18.845, 10544.401, 439.001, 52957.824 25/09/08,10:53:03,04,08,1, 11.9,1,1, 18.845, 10544.405, 439.014, 52957.861 25/09/08,10:53:03,05,08,1, 11.9,1,1, 18.845, 10544.421, 439.023, 52957.890 25/09/08,10:53:03,06,08,1, 11.9,1,1, 18.845, 10544.391, 438.987, 52957.853 25/09/08,10:53:03,07,08,1, 11.9,1,1, 18.845, 10544.386, 438.991, 52957.823 25/09/08,10:53:03,08,08,1, 11.9,1,1, 18.845, 10544.368, 439.002, 52957.802 25/09/08,10:53:03,09,08,1, 11.9,1,1, 18.845, 10544.352, 439.011, 52957.859 25/09/08,10:53:03,10,08,1, 11.9,1,1, 18.845, 10544.357, 439.065, 52957.882 25/09/08,10:53:03,11,08,1, 11.9,1,1, 18.845, 10544.355, 439.079, 52957.900 25/09/08,10:53:03,12,08,1, 11.9,1,1, 18.845, 10544.333, 439.062, 52957.915 25/09/08,10:53:03,13,08,1, 11.9,1,1, 18.845, 10544.353, 439.052, 52957.874 25/09/08,10:53:03,14,08,1, 11.9,1,1, 18.845, 10544.329, 439.033, 52957.870 25/09/08,10:53:03,15,08,1, 11.9,1,1, 18.845, 10544.333, 439.104, 52957.889 25/09/08,10:53:03,16,08,1, 11.9,1,1, 18.845, 10544.292, 439.094, 52957.904 25/09/08,10:53:03,17,08,1, 11.9,1,1, 18.845, 10544.279, 439.132, 52957.943 25/09/08,10:53:03,18,08,1, 11.9,1,1, 18.845, 10544.284, 439.134, 52957.917 25/09/08,10:53:03,19,08,1, 11.9,1,1, 18.845, 10544.269, 439.130, 52957.881 25/09/08,10:53:04,00,08,1, 11.9,1,1, 18.846, 10544.267, 439.130, 52957.881 25/09/08,10:53:04,01,08,1, 11.9,1,1, 18.846, 10544.248, 439.115, 52957.868 25/09/08,10:53:04,02,08,1, 11.9,1,1, 18.846, 10544.243, 439.161, 52957.922 25/09/08,10:53:04,03,08,1, 11.9,1,1, 18.846, 10544.239, 439.187, 52957.924 25/09/08,10:53:04,04,08,1, 11.9,1,1, 18.846, 10544.231, 439.192, 52957.909 25/09/08,10:53:04,05,08,1, 11.9,1,1, 18.846, 10544.227, 439.190, 52957.937 25/09/08,10:53:04,06,08,1, 11.9,1,1, 18.846, 10544.192, 439.183, 52957.917 25/09/08,10:53:04,07,08,1, 11.9,1,1, 18.846, 10544.188, 439.185, 52957.893 25/09/08,10:53:04,08,08,1, 11.9,1,1, 18.846, 10544.159, 439.200, 52957.928 25/09/08,10:53:04,09,08,1, 11.9,1,1, 18.846, 10544.196, 439.250, 52957.929 25/09/08,10:53:04,10,08,1, 11.9,1,1, 18.846, 10544.173, 439.266, 52957.903 25/09/08,10:53:04,11,08,1, 11.9,1,1, 18.846, 10544.159, 439.261, 52957.952 25/09/08,10:53:04,12,08,1, 11.9,1,1, 18.846, 10544.176, 439.271, 52957.880 25/09/08,10:53:04,13,08,1, 11.9,1,1, 18.846, 10544.173, 439.241, 52957.846 25/09/08,10:53:04,14,08,1, 11.9,1,1, 18.846, 10544.122, 439.252, 52957.911 25/09/08,10:53:04,15,08,1, 11.9,1,1, 18.846, 10544.146, 439.262, 52957.914 25/09/08,10:53:04,16,08,1, 11.9,1,1, 18.846, 10544.131, 439.301, 52957.918 25/09/08,10:53:04,17,08,1, 11.9,1,1, 18.846, 10544.100, 439.341, 52957.964 25/09/08,10:53:04,18,08,1, 11.9,1,1, 18.846, 10544.112, 439.313, 52957.926 25/09/08,10:53:04,19,08,1, 11.9,1,1, 18.846, 10544.105, 439.319, 52957.919 25/09/08,10:53:05,00,08,1, 11.9,1,1, 18.845, 10544.100, 439.319, 52957.919 25/09/08,10:53:05,01,08,1, 11.9,1,1, 18.845, 10544.095, 439.312, 52957.906 25/09/08,10:53:05,02,08,1, 11.9,1,1, 18.845, 10544.046, 439.364, 52957.954 25/09/08,10:53:05,03,08,1, 11.9,1,1, 18.845, 10544.050, 439.362, 52957.977 25/09/08,10:53:05,04,08,1, 11.9,1,1, 18.845, 10544.059, 439.391, 52957.968 25/09/08,10:53:05,05,08,1, 11.9,1,1, 18.845, 10544.060, 439.378, 52957.979 25/09/08,10:53:05,06,08,1, 11.9,1,1, 18.845, 10544.037, 439.392, 52958.001 25/09/08,10:53:05,07,08,1, 11.9,1,1, 18.845, 10544.028, 439.380, 52957.937 25/09/08,10:53:05,08,08,1, 11.9,1,1, 18.845, 10544.008, 439.380, 52957.925 25/09/08,10:53:05,09,08,1, 11.9,1,1, 18.845, 10543.981, 439.391, 52957.899 25/09/08,10:53:05,10,08,1, 11.9,1,1, 18.845, 10543.996, 439.406, 52957.923 25/09/08,10:53:05,11,08,1, 11.9,1,1, 18.845, 10543.992, 439.427, 52957.969 25/09/08,10:53:05,12,08,1, 11.9,1,1, 18.845, 10543.998, 439.462, 52957.999 25/09/08,10:53:05,13,08,1, 11.9,1,1, 18.845, 10543.989, 439.449, 52957.990 25/09/08,10:53:05,14,08,1, 11.9,1,1, 18.845, 10543.969, 439.436, 52957.955 25/09/08,10:53:05,15,08,1, 11.9,1,1, 18.845, 10543.941, 439.423, 52957.929 25/09/08,10:53:05,16,08,1, 11.9,1,1, 18.845, 10543.951, 439.427, 52957.984 25/09/08,10:53:05,17,08,1, 11.9,1,1, 18.845, 10543.927, 439.462, 52957.975 25/09/08,10:53:05,18,08,1, 11.9,1,1, 18.845, 10543.927, 439.472, 52957.980 25/09/08,10:53:05,19,08,1, 11.9,1,1, 18.845, 10543.936, 439.508, 52958.017 25/09/08,10:53:06,00,08,1, 12.0,1,1, 18.845, 10543.933, 439.508, 52958.017 25/09/08,10:53:06,01,08,1, 12.0,1,1, 18.845, 10543.924, 439.494, 52957.999 25/09/08,10:53:06,02,08,1, 12.0,1,1, 18.845, 10543.896, 439.506, 52957.963 25/09/08,10:53:06,03,08,1, 12.0,1,1, 18.845, 10543.866, 439.486, 52957.977 25/09/08,10:53:06,04,08,1, 12.0,1,1, 18.845, 10543.876, 439.473, 52958.011 25/09/08,10:53:06,05,08,1, 12.0,1,1, 18.845, 10543.856, 439.513, 52957.999 25/09/08,10:53:06,06,08,1, 12.0,1,1, 18.845, 10543.865, 439.524, 52958.058 25/09/08,10:53:06,07,08,1, 12.0,1,1, 18.845, 10543.881, 439.556, 52958.039 25/09/08,10:53:06,08,08,1, 12.0,1,1, 18.845, 10543.865, 439.550, 52958.058 25/09/08,10:53:06,09,08,1, 12.0,1,1, 18.845, 10543.845, 439.526, 52958.055 25/09/08,10:53:06,10,08,1, 12.0,1,1, 18.845, 10543.830, 439.540, 52958.038 25/09/08,10:53:06,11,08,1, 12.0,1,1, 18.845, 10543.811, 439.532, 52958.062 25/09/08,10:53:06,12,08,1, 12.0,1,1, 18.845, 10543.818, 439.555, 52958.036 25/09/08,10:53:06,13,08,1, 12.0,1,1, 18.845, 10543.785, 439.561, 52958.034 25/09/08,10:53:06,14,08,1, 12.0,1,1, 18.845, 10543.795, 439.573, 52958.075 25/09/08,10:53:06,15,08,1, 12.0,1,1, 18.845, 10543.815, 439.574, 52958.067 25/09/08,10:53:06,16,08,1, 12.0,1,1, 18.845, 10543.800, 439.599, 52957.979 25/09/08,10:53:06,17,08,1, 12.0,1,1, 18.845, 10543.816, 439.555, 52958.091 25/09/08,10:53:06,18,08,1, 12.0,1,1, 18.845, 10543.791, 439.569, 52958.023 25/09/08,10:53:06,19,08,1, 12.0,1,1, 18.845, 10543.768, 439.562, 52958.096 25/09/08,10:53:07,00,08,1, 11.9,1,1, 18.847, 10543.766, 439.562, 52958.096 25/09/08,10:53:07,01,08,1, 11.9,1,1, 18.847, 10543.765, 439.591, 52958.071 25/09/08,10:53:07,02,08,1, 11.9,1,1, 18.847, 10543.772, 439.624, 52958.098 25/09/08,10:53:07,03,08,1, 11.9,1,1, 18.847, 10543.727, 439.621, 52958.088 25/09/08,10:53:07,04,08,1, 11.9,1,1, 18.847, 10543.733, 439.616, 52958.073 25/09/08,10:53:07,05,08,1, 11.9,1,1, 18.847, 10543.692, 439.622, 52958.068 25/09/08,10:53:07,06,08,1, 11.9,1,1, 18.847, 10543.678, 439.617, 52958.033 25/09/08,10:53:07,07,08,1, 11.9,1,1, 18.847, 10543.679, 439.582, 52958.029 25/09/08,10:53:07,08,08,1, 11.9,1,1, 18.847, 10543.669, 439.620, 52958.036 25/09/08,10:53:07,09,08,1, 11.9,1,1, 18.847, 10543.651, 439.631, 52958.086 25/09/08,10:53:07,10,08,1, 11.9,1,1, 18.847, 10543.655, 439.651, 52958.060 25/09/08,10:53:07,11,08,1, 11.9,1,1, 18.847, 10543.660, 439.641, 52958.094 25/09/08,10:53:07,12,08,1, 11.9,1,1, 18.847, 10543.668, 439.648, 52958.061 25/09/08,10:53:07,13,08,1, 11.9,1,1, 18.847, 10543.663, 439.633, 52958.098 25/09/08,10:53:07,14,08,1, 11.9,1,1, 18.847, 10543.655, 439.633, 52958.020 25/09/08,10:53:07,15,08,1, 11.9,1,1, 18.847, 10543.610, 439.623, 52958.053 25/09/08,10:53:07,16,08,1, 11.9,1,1, 18.847, 10543.612, 439.634, 52958.101 25/09/08,10:53:07,17,08,1, 11.9,1,1, 18.847, 10543.592, 439.652, 52958.072 25/09/08,10:53:07,18,08,1, 11.9,1,1, 18.847, 10543.594, 439.671, 52958.101 25/09/08,10:53:07,19,08,1, 11.9,1,1, 18.847, 10543.622, 439.674, 52958.146 25/09/08,10:53:08,00,08,1, 12.0,1,1, 18.846, 10543.616, 439.674, 52958.146 25/09/08,10:53:08,01,08,1, 12.0,1,1, 18.846, 10543.612, 439.660, 52958.091 25/09/08,10:53:08,02,08,1, 12.0,1,1, 18.846, 10543.545, 439.641, 52958.064 25/09/08,10:53:08,03,08,1, 12.0,1,1, 18.846, 10543.573, 439.630, 52958.096 25/09/08,10:53:08,04,08,1, 12.0,1,1, 18.846, 10543.546, 439.637, 52958.103 25/09/08,10:53:08,05,08,1, 12.0,1,1, 18.846, 10543.519, 439.664, 52958.103 25/09/08,10:53:08,06,08,1, 12.0,1,1, 18.846, 10543.520, 439.677, 52958.089 25/09/08,10:53:08,07,08,1, 12.0,1,1, 18.846, 10543.519, 439.700, 52958.090 25/09/08,10:53:08,08,08,1, 12.0,1,1, 18.846, 10543.537, 439.712, 52958.078 25/09/08,10:53:08,09,08,1, 12.0,1,1, 18.846, 10543.517, 439.713, 52958.072 25/09/08,10:53:08,10,08,1, 12.0,1,1, 18.846, 10543.515, 439.694, 52958.084 25/09/08,10:53:08,11,08,1, 12.0,1,1, 18.846, 10543.508, 439.693, 52958.061 25/09/08,10:53:08,12,08,1, 12.0,1,1, 18.846, 10543.460, 439.668, 52958.076 25/09/08,10:53:08,13,08,1, 12.0,1,1, 18.846, 10543.448, 439.697, 52958.067 25/09/08,10:53:08,14,08,1, 12.0,1,1, 18.846, 10543.455, 439.673, 52958.056 25/09/08,10:53:08,15,08,1, 12.0,1,1, 18.846, 10543.441, 439.680, 52958.091 25/09/08,10:53:08,16,08,1, 12.0,1,1, 18.846, 10543.448, 439.694, 52958.065 25/09/08,10:53:08,17,08,1, 12.0,1,1, 18.846, 10543.443, 439.717, 52958.108 25/09/08,10:53:08,18,08,1, 12.0,1,1, 18.846, 10543.436, 439.724, 52958.122 25/09/08,10:53:08,19,08,1, 12.0,1,1, 18.846, 10543.429, 439.715, 52958.125 25/09/08,10:53:09,00,08,1, 12.0,1,1, 18.845, 10543.424, 439.715, 52958.125 25/09/08,10:53:09,01,08,1, 12.0,1,1, 18.845, 10543.394, 439.668, 52958.069 25/09/08,10:53:09,02,08,1, 12.0,1,1, 18.845, 10543.393, 439.669, 52958.063 25/09/08,10:53:09,03,08,1, 12.0,1,1, 18.845, 10543.380, 439.690, 52958.023 25/09/08,10:53:09,04,08,1, 12.0,1,1, 18.845, 10543.364, 439.693, 52958.094 25/09/08,10:53:09,05,08,1, 12.0,1,1, 18.845, 10543.375, 439.729, 52958.079 25/09/08,10:53:09,06,08,1, 12.0,1,1, 18.845, 10543.354, 439.702, 52958.069 25/09/08,10:53:09,07,08,1, 12.0,1,1, 18.845, 10543.351, 439.736, 52958.091 25/09/08,10:53:09,08,08,1, 12.0,1,1, 18.845, 10543.347, 439.709, 52958.147 25/09/08,10:53:09,09,08,1, 12.0,1,1, 18.845, 10543.343, 439.722, 52958.113 25/09/08,10:53:09,10,08,1, 12.0,1,1, 18.845, 10543.319, 439.708, 52958.092 25/09/08,10:53:09,11,08,1, 12.0,1,1, 18.845, 10543.314, 439.693, 52958.075 25/09/08,10:53:09,12,08,1, 12.0,1,1, 18.845, 10543.309, 439.725, 52958.057 25/09/08,10:53:09,13,08,1, 12.0,1,1, 18.845, 10543.309, 439.688, 52958.054 25/09/08,10:53:09,14,08,1, 12.0,1,1, 18.845, 10543.309, 439.727, 52958.133 25/09/08,10:53:09,15,08,1, 12.0,1,1, 18.845, 10543.279, 439.728, 52958.107 25/09/08,10:53:09,16,08,1, 12.0,1,1, 18.845, 10543.302, 439.740, 52958.142 25/09/08,10:53:09,17,08,1, 12.0,1,1, 18.845, 10543.308, 439.731, 52958.150 25/09/08,10:53:09,18,08,1, 12.0,1,1, 18.845, 10543.275, 439.723, 52958.065 25/09/08,10:53:09,19,08,1, 12.0,1,1, 18.845, 10543.257, 439.719, 52958.098 25/09/08,10:53:10,00,08,1, 11.9,1,1, 18.847, 10543.249, 439.719, 52958.098 25/09/08,10:53:10,01,08,1, 11.9,1,1, 18.847, 10543.233, 439.692, 52958.097 25/09/08,10:53:10,02,08,1, 11.9,1,1, 18.847, 10543.221, 439.693, 52958.089 25/09/08,10:53:10,03,08,1, 11.9,1,1, 18.847, 10543.247, 439.700, 52958.058 25/09/08,10:53:10,04,08,1, 11.9,1,1, 18.847, 10543.220, 439.710, 52958.081 25/09/08,10:53:10,05,08,1, 11.9,1,1, 18.847, 10543.224, 439.713, 52958.144 25/09/08,10:53:10,06,08,1, 11.9,1,1, 18.847, 10543.216, 439.728, 52958.077 25/09/08,10:53:10,07,08,1, 11.9,1,1, 18.847, 10543.192, 439.705, 52958.050 25/09/08,10:53:10,08,08,1, 11.9,1,1, 18.847, 10543.201, 439.730, 52958.152 25/09/08,10:53:10,09,08,1, 11.9,1,1, 18.847, 10543.185, 439.689, 52958.112 25/09/08,10:53:10,10,08,1, 11.9,1,1, 18.847, 10543.180, 439.664, 52958.062 25/09/08,10:53:10,11,08,1, 11.9,1,1, 18.847, 10543.169, 439.675, 52958.079 25/09/08,10:53:10,12,08,1, 11.9,1,1, 18.847, 10543.150, 439.682, 52958.123 25/09/08,10:53:10,13,08,1, 11.9,1,1, 18.847, 10543.169, 439.689, 52958.170 25/09/08,10:53:10,14,08,1, 11.9,1,1, 18.847, 10543.155, 439.695, 52958.129 25/09/08,10:53:10,15,08,1, 11.9,1,1, 18.847, 10543.131, 439.685, 52958.107 25/09/08,10:53:10,16,08,1, 11.9,1,1, 18.847, 10543.112, 439.708, 52958.145 25/09/08,10:53:10,17,08,1, 11.9,1,1, 18.847, 10543.117, 439.709, 52958.182 25/09/08,10:53:10,18,08,1, 11.9,1,1, 18.847, 10543.113, 439.718, 52958.132 25/09/08,10:53:10,19,08,1, 11.9,1,1, 18.847, 10543.112, 439.714, 52958.096 25/09/08,10:53:11,00,08,1, 11.9,1,1, 18.846, 10543.107, 439.714, 52958.096 25/09/08,10:53:11,01,08,1, 11.9,1,1, 18.846, 10543.086, 439.651, 52958.082 25/09/08,10:53:11,02,08,1, 11.9,1,1, 18.846, 10543.086, 439.660, 52958.072 25/09/08,10:53:11,03,08,1, 11.9,1,1, 18.846, 10543.068, 439.647, 52958.033 25/09/08,10:53:11,04,08,1, 11.9,1,1, 18.846, 10543.067, 439.678, 52958.123 25/09/08,10:53:11,05,08,1, 11.9,1,1, 18.846, 10543.054, 439.649, 52958.105 25/09/08,10:53:11,06,08,1, 11.9,1,1, 18.846, 10543.053, 439.672, 52958.101 25/09/08,10:53:11,07,08,1, 11.9,1,1, 18.846, 10543.015, 439.674, 52958.039 25/09/08,10:53:11,08,08,1, 11.9,1,1, 18.846, 10543.055, 439.680, 52958.172 25/09/08,10:53:11,09,08,1, 11.9,1,1, 18.846, 10543.039, 439.673, 52958.098 25/09/08,10:53:11,10,08,1, 11.9,1,1, 18.846, 10543.042, 439.677, 52958.114 25/09/08,10:53:11,11,08,1, 11.9,1,1, 18.846, 10543.019, 439.634, 52958.125 25/09/08,10:53:11,12,08,1, 11.9,1,1, 18.846, 10542.989, 439.623, 52958.089 25/09/08,10:53:11,13,08,1, 11.9,1,1, 18.846, 10543.000, 439.613, 52958.089 25/09/08,10:53:11,14,08,1, 11.9,1,1, 18.846, 10542.979, 439.605, 52958.048 25/09/08,10:53:11,15,08,1, 11.9,1,1, 18.846, 10542.968, 439.634, 52958.081 25/09/08,10:53:11,16,08,1, 11.9,1,1, 18.846, 10542.973, 439.626, 52958.103 25/09/08,10:53:11,17,08,1, 11.9,1,1, 18.846, 10542.966, 439.651, 52958.083 25/09/08,10:53:11,18,08,1, 11.9,1,1, 18.846, 10542.950, 439.660, 52958.144 25/09/08,10:53:11,19,08,1, 11.9,1,1, 18.846, 10542.940, 439.648, 52958.118 25/09/08,10:53:12,00,08,1, 11.9,1,1, 18.849, 10542.932, 439.648, 52958.118 25/09/08,10:53:12,01,08,1, 11.9,1,1, 18.849, 10542.937, 439.621, 52958.128 25/09/08,10:53:12,02,08,1, 11.9,1,1, 18.849, 10542.949, 439.621, 52958.093 25/09/08,10:53:12,03,08,1, 11.9,1,1, 18.849, 10542.904, 439.612, 52958.115 25/09/08,10:53:12,04,08,1, 11.9,1,1, 18.849, 10542.919, 439.585, 52958.115 25/09/08,10:53:12,05,08,1, 11.9,1,1, 18.849, 10542.926, 439.561, 52958.099 25/09/08,10:53:12,06,08,1, 11.9,1,1, 18.849, 10542.910, 439.586, 52958.124 25/09/08,10:53:12,07,08,1, 11.9,1,1, 18.849, 10542.859, 439.603, 52958.097 25/09/08,10:53:12,08,08,1, 11.9,1,1, 18.849, 10542.887, 439.587, 52958.099 25/09/08,10:53:12,09,08,1, 11.9,1,1, 18.849, 10542.883, 439.575, 52958.102 25/09/08,10:53:12,10,08,1, 11.9,1,1, 18.849, 10542.879, 439.590, 52958.139 25/09/08,10:53:12,11,08,1, 11.9,1,1, 18.849, 10542.848, 439.596, 52958.148 25/09/08,10:53:12,12,08,1, 11.9,1,1, 18.849, 10542.867, 439.554, 52958.083 25/09/08,10:53:12,13,08,1, 11.9,1,1, 18.849, 10542.854, 439.571, 52958.114 25/09/08,10:53:12,14,08,1, 11.9,1,1, 18.849, 10542.824, 439.550, 52958.138 25/09/08,10:53:12,15,08,1, 11.9,1,1, 18.849, 10542.830, 439.539, 52958.076 25/09/08,10:53:12,16,08,1, 11.9,1,1, 18.849, 10542.813, 439.540, 52958.109 25/09/08,10:53:12,17,08,1, 11.9,1,1, 18.849, 10542.773, 439.513, 52958.089 25/09/08,10:53:12,18,08,1, 11.9,1,1, 18.849, 10542.790, 439.501, 52958.111 25/09/08,10:53:12,19,08,1, 11.9,1,1, 18.849, 10542.782, 439.484, 52958.113 25/09/08,10:53:13,00,08,1, 12.0,1,1, 18.849, 10542.781, 439.484, 52958.113 25/09/08,10:53:13,01,08,1, 12.0,1,1, 18.849, 10542.770, 439.482, 52958.146 25/09/08,10:53:13,02,08,1, 12.0,1,1, 18.849, 10542.788, 439.494, 52958.067 25/09/08,10:53:13,03,08,1, 12.0,1,1, 18.849, 10542.772, 439.537, 52958.084 25/09/08,10:53:13,04,08,1, 12.0,1,1, 18.849, 10542.738, 439.526, 52958.097 25/09/08,10:53:13,05,08,1, 12.0,1,1, 18.849, 10542.745, 439.517, 52958.121 25/09/08,10:53:13,06,08,1, 12.0,1,1, 18.849, 10542.749, 439.514, 52958.124 25/09/08,10:53:13,07,08,1, 12.0,1,1, 18.849, 10542.742, 439.482, 52958.132 25/09/08,10:53:13,08,08,1, 12.0,1,1, 18.849, 10542.746, 439.476, 52958.107 25/09/08,10:53:13,09,08,1, 12.0,1,1, 18.849, 10542.741, 439.468, 52958.136 25/09/08,10:53:13,10,08,1, 12.0,1,1, 18.849, 10542.745, 439.455, 52958.118 25/09/08,10:53:13,11,08,1, 12.0,1,1, 18.849, 10542.701, 439.437, 52958.075 25/09/08,10:53:13,12,08,1, 12.0,1,1, 18.849, 10542.685, 439.426, 52958.107 25/09/08,10:53:13,13,08,1, 12.0,1,1, 18.849, 10542.696, 439.424, 52958.125 25/09/08,10:53:13,14,08,1, 12.0,1,1, 18.849, 10542.681, 439.406, 52958.084 25/09/08,10:53:13,15,08,1, 12.0,1,1, 18.849, 10542.652, 439.414, 52958.097 25/09/08,10:53:13,16,08,1, 12.0,1,1, 18.849, 10542.650, 439.424, 52958.080 25/09/08,10:53:13,17,08,1, 12.0,1,1, 18.849, 10542.666, 439.411, 52958.085 25/09/08,10:53:13,18,08,1, 12.0,1,1, 18.849, 10542.660, 439.380, 52958.064 25/09/08,10:53:13,19,08,1, 12.0,1,1, 18.849, 10542.670, 439.408, 52958.120 25/09/08,10:53:14,00,08,1, 11.9,1,1, 18.851, 10542.665, 439.408, 52958.120 25/09/08,10:53:14,01,08,1, 11.9,1,1, 18.851, 10542.668, 439.389, 52958.064 25/09/08,10:53:14,02,08,1, 11.9,1,1, 18.851, 10542.641, 439.371, 52958.112 25/09/08,10:53:14,03,08,1, 11.9,1,1, 18.851, 10542.638, 439.353, 52958.098 25/09/08,10:53:14,04,08,1, 11.9,1,1, 18.851, 10542.604, 439.332, 52958.062 25/09/08,10:53:14,05,08,1, 11.9,1,1, 18.851, 10542.608, 439.325, 52958.085 25/09/08,10:53:14,06,08,1, 11.9,1,1, 18.851, 10542.591, 439.285, 52958.120 25/09/08,10:53:14,07,08,1, 11.9,1,1, 18.851, 10542.577, 439.309, 52958.133 25/09/08,10:53:14,08,08,1, 11.9,1,1, 18.851, 10542.590, 439.283, 52958.091 25/09/08,10:53:14,09,08,1, 11.9,1,1, 18.851, 10542.547, 439.282, 52958.058 25/09/08,10:53:14,10,08,1, 11.9,1,1, 18.851, 10542.560, 439.255, 52958.091 25/09/08,10:53:14,11,08,1, 11.9,1,1, 18.851, 10542.552, 439.250, 52958.085 25/09/08,10:53:14,12,08,1, 11.9,1,1, 18.851, 10542.537, 439.283, 52958.069 25/09/08,10:53:14,13,08,1, 11.9,1,1, 18.851, 10542.554, 439.278, 52958.113 25/09/08,10:53:14,14,08,1, 11.9,1,1, 18.851, 10542.521, 439.262, 52958.090 25/09/08,10:53:14,15,08,1, 11.9,1,1, 18.851, 10542.521, 439.248, 52958.120 25/09/08,10:53:14,16,08,1, 11.9,1,1, 18.851, 10542.522, 439.257, 52958.105 25/09/08,10:53:14,17,08,1, 11.9,1,1, 18.851, 10542.508, 439.253, 52958.104 25/09/08,10:53:14,18,08,1, 11.9,1,1, 18.851, 10542.495, 439.234, 52958.134 25/09/08,10:53:14,19,08,1, 11.9,1,1, 18.851, 10542.496, 439.222, 52958.126 25/09/08,10:53:15,00,09,1, 11.9,1,1, 18.852, 10542.489, 439.222, 52958.126 25/09/08,10:53:15,01,09,1, 11.9,1,1, 18.852, 10542.500, 439.191, 52958.118 25/09/08,10:53:15,02,09,1, 11.9,1,1, 18.852, 10542.496, 439.186, 52958.096 25/09/08,10:53:15,03,09,1, 11.9,1,1, 18.852, 10542.450, 439.167, 52958.082 25/09/08,10:53:15,04,09,1, 11.9,1,1, 18.852, 10542.419, 439.134, 52958.115 25/09/08,10:53:15,05,09,1, 11.9,1,1, 18.852, 10542.406, 439.136, 52958.058 25/09/08,10:53:15,06,09,1, 11.9,1,1, 18.852, 10542.417, 439.140, 52958.072 25/09/08,10:53:15,07,09,1, 11.9,1,1, 18.852, 10542.404, 439.131, 52958.073 25/09/08,10:53:15,08,09,1, 11.9,1,1, 18.852, 10542.391, 439.139, 52958.081 25/09/08,10:53:15,09,09,1, 11.9,1,1, 18.852, 10542.386, 439.103, 52958.063 25/09/08,10:53:15,10,09,1, 11.9,1,1, 18.852, 10542.383, 439.129, 52958.118 25/09/08,10:53:15,11,09,1, 11.9,1,1, 18.852, 10542.365, 439.106, 52958.093 25/09/08,10:53:15,12,09,1, 11.9,1,1, 18.852, 10542.380, 439.099, 52958.062 25/09/08,10:53:15,13,09,1, 11.9,1,1, 18.852, 10542.350, 439.116, 52958.088 25/09/08,10:53:15,14,09,1, 11.9,1,1, 18.852, 10542.364, 439.088, 52958.116 25/09/08,10:53:15,15,09,1, 11.9,1,1, 18.852, 10542.326, 439.096, 52958.093 25/09/08,10:53:15,16,09,1, 11.9,1,1, 18.852, 10542.336, 439.046, 52958.091 25/09/08,10:53:15,17,09,1, 11.9,1,1, 18.852, 10542.311, 439.073, 52958.092 25/09/08,10:53:15,18,09,1, 11.9,1,1, 18.852, 10542.308, 439.047, 52958.083 25/09/08,10:53:15,19,09,1, 11.9,1,1, 18.852, 10542.314, 439.039, 52958.075 25/09/08,10:53:16,00,08,1, 12.0,1,1, 18.850, 10542.306, 439.039, 52958.075 25/09/08,10:53:16,01,08,1, 12.0,1,1, 18.850, 10542.272, 438.982, 52958.072 25/09/08,10:53:16,02,08,1, 12.0,1,1, 18.850, 10542.265, 439.005, 52958.086 25/09/08,10:53:16,03,08,1, 12.0,1,1, 18.850, 10542.225, 438.967, 52958.064 25/09/08,10:53:16,04,08,1, 12.0,1,1, 18.850, 10542.222, 438.945, 52958.000 25/09/08,10:53:16,05,08,1, 12.0,1,1, 18.850, 10542.245, 438.964, 52958.091 25/09/08,10:53:16,06,08,1, 12.0,1,1, 18.850, 10542.200, 438.948, 52957.995 25/09/08,10:53:16,07,08,1, 12.0,1,1, 18.850, 10542.179, 438.940, 52958.037 25/09/08,10:53:16,08,08,1, 12.0,1,1, 18.850, 10542.195, 438.911, 52958.083 25/09/08,10:53:16,09,08,1, 12.0,1,1, 18.850, 10542.195, 438.933, 52958.048 25/09/08,10:53:16,10,08,1, 12.0,1,1, 18.850, 10542.146, 438.912, 52958.044 25/09/08,10:53:16,11,08,1, 12.0,1,1, 18.850, 10542.160, 438.894, 52958.044 25/09/08,10:53:16,12,08,1, 12.0,1,1, 18.850, 10542.147, 438.888, 52958.001 25/09/08,10:53:16,13,08,1, 12.0,1,1, 18.850, 10542.149, 438.888, 52958.014 25/09/08,10:53:16,14,08,1, 12.0,1,1, 18.850, 10542.108, 438.875, 52958.021 25/09/08,10:53:16,15,08,1, 12.0,1,1, 18.850, 10542.102, 438.870, 52958.001 25/09/08,10:53:16,16,08,1, 12.0,1,1, 18.850, 10542.108, 438.856, 52957.990 25/09/08,10:53:16,17,08,1, 12.0,1,1, 18.850, 10542.101, 438.848, 52958.030 25/09/08,10:53:16,18,08,1, 12.0,1,1, 18.850, 10542.053, 438.852, 52958.003 25/09/08,10:53:16,19,08,1, 12.0,1,1, 18.850, 10542.064, 438.828, 52958.030 25/09/08,10:53:17,00,08,1, 11.9,1,1, 18.849, 10542.055, 438.828, 52958.030 25/09/08,10:53:17,01,08,1, 11.9,1,1, 18.849, 10542.052, 438.806, 52958.026 25/09/08,10:53:17,02,08,1, 11.9,1,1, 18.849, 10542.036, 438.802, 52958.015 25/09/08,10:53:17,03,08,1, 11.9,1,1, 18.849, 10542.028, 438.817, 52958.024 25/09/08,10:53:17,04,08,1, 11.9,1,1, 18.849, 10542.020, 438.764, 52958.025 25/09/08,10:53:17,05,08,1, 11.9,1,1, 18.849, 10542.018, 438.763, 52958.033 25/09/08,10:53:17,06,08,1, 11.9,1,1, 18.849, 10542.001, 438.734, 52957.978 25/09/08,10:53:17,07,08,1, 11.9,1,1, 18.849, 10541.987, 438.738, 52957.991 25/09/08,10:53:17,08,08,1, 11.9,1,1, 18.849, 10541.968, 438.721, 52958.037 25/09/08,10:53:17,09,08,1, 11.9,1,1, 18.849, 10541.958, 438.715, 52957.999 25/09/08,10:53:17,10,08,1, 11.9,1,1, 18.849, 10541.959, 438.720, 52958.018 25/09/08,10:53:17,11,08,1, 11.9,1,1, 18.849, 10541.934, 438.699, 52958.019 25/09/08,10:53:17,12,08,1, 11.9,1,1, 18.849, 10541.923, 438.655, 52958.004 25/09/08,10:53:17,13,08,1, 11.9,1,1, 18.849, 10541.910, 438.642, 52958.019 25/09/08,10:53:17,14,08,1, 11.9,1,1, 18.849, 10541.906, 438.631, 52957.935 25/09/08,10:53:17,15,08,1, 11.9,1,1, 18.849, 10541.889, 438.627, 52957.970 25/09/08,10:53:17,16,08,1, 11.9,1,1, 18.849, 10541.880, 438.594, 52957.941 25/09/08,10:53:17,17,08,1, 11.9,1,1, 18.849, 10541.884, 438.603, 52957.987 25/09/08,10:53:17,18,08,1, 11.9,1,1, 18.849, 10541.855, 438.565, 52957.973 25/09/08,10:53:17,19,08,1, 11.9,1,1, 18.849, 10541.882, 438.573, 52957.967 25/09/08,10:53:18,00,09,1, 11.9,1,1, 18.852, 10541.880, 438.573, 52957.967 25/09/08,10:53:18,01,09,1, 11.9,1,1, 18.852, 10541.841, 438.547, 52958.013 25/09/08,10:53:18,02,09,1, 11.9,1,1, 18.852, 10541.834, 438.535, 52957.968 25/09/08,10:53:18,03,09,1, 11.9,1,1, 18.852, 10541.827, 438.546, 52958.003 25/09/08,10:53:18,04,09,1, 11.9,1,1, 18.852, 10541.822, 438.496, 52957.974 25/09/08,10:53:18,05,09,1, 11.9,1,1, 18.852, 10541.800, 438.517, 52957.987 25/09/08,10:53:18,06,09,1, 11.9,1,1, 18.852, 10541.791, 438.487, 52957.998 25/09/08,10:53:18,07,09,1, 11.9,1,1, 18.852, 10541.764, 438.477, 52957.952 25/09/08,10:53:18,08,09,1, 11.9,1,1, 18.852, 10541.782, 438.463, 52957.975 25/09/08,10:53:18,09,09,1, 11.9,1,1, 18.852, 10541.772, 438.470, 52957.977 25/09/08,10:53:18,10,09,1, 11.9,1,1, 18.852, 10541.771, 438.469, 52958.026 25/09/08,10:53:18,11,09,1, 11.9,1,1, 18.852, 10541.749, 438.456, 52957.947 25/09/08,10:53:18,12,09,1, 11.9,1,1, 18.852, 10541.748, 438.441, 52957.964 25/09/08,10:53:18,13,09,1, 11.9,1,1, 18.852, 10541.738, 438.423, 52957.967 25/09/08,10:53:18,14,09,1, 11.9,1,1, 18.852, 10541.721, 438.422, 52957.989 25/09/08,10:53:18,15,09,1, 11.9,1,1, 18.852, 10541.736, 438.409, 52958.010 25/09/08,10:53:18,16,09,1, 11.9,1,1, 18.852, 10541.721, 438.384, 52957.982 25/09/08,10:53:18,17,09,1, 11.9,1,1, 18.852, 10541.717, 438.400, 52957.991 25/09/08,10:53:18,18,09,1, 11.9,1,1, 18.852, 10541.689, 438.337, 52957.993 25/09/08,10:53:18,19,09,1, 11.9,1,1, 18.852, 10541.663, 438.346, 52957.971 25/09/08,10:53:19,00,09,1, 11.9,1,1, 18.851, 10541.655, 438.346, 52957.971 25/09/08,10:53:19,01,09,1, 11.9,1,1, 18.851, 10541.680, 438.298, 52957.973 25/09/08,10:53:19,02,09,1, 11.9,1,1, 18.851, 10541.668, 438.325, 52957.938 25/09/08,10:53:19,03,09,1, 11.9,1,1, 18.851, 10541.647, 438.310, 52957.980 25/09/08,10:53:19,04,09,1, 11.9,1,1, 18.851, 10541.649, 438.294, 52957.951 25/09/08,10:53:19,05,09,1, 11.9,1,1, 18.851, 10541.609, 438.265, 52957.942 25/09/08,10:53:19,06,09,1, 11.9,1,1, 18.851, 10541.635, 438.276, 52957.976 25/09/08,10:53:19,07,09,1, 11.9,1,1, 18.851, 10541.612, 438.257, 52957.944 25/09/08,10:53:19,08,09,1, 11.9,1,1, 18.851, 10541.595, 438.234, 52957.970 25/09/08,10:53:19,09,09,1, 11.9,1,1, 18.851, 10541.590, 438.222, 52957.940 25/09/08,10:53:19,10,09,1, 11.9,1,1, 18.851, 10541.563, 438.223, 52957.956 25/09/08,10:53:19,11,09,1, 11.9,1,1, 18.851, 10541.577, 438.199, 52957.962 25/09/08,10:53:19,12,09,1, 11.9,1,1, 18.851, 10541.562, 438.182, 52957.956 25/09/08,10:53:19,13,09,1, 11.9,1,1, 18.851, 10541.559, 438.161, 52957.968 25/09/08,10:53:19,14,09,1, 11.9,1,1, 18.851, 10541.565, 438.130, 52957.958 25/09/08,10:53:19,15,09,1, 11.9,1,1, 18.851, 10541.545, 438.141, 52957.941 25/09/08,10:53:19,16,09,1, 11.9,1,1, 18.851, 10541.524, 438.150, 52957.919 25/09/08,10:53:19,17,09,1, 11.9,1,1, 18.851, 10541.502, 438.108, 52957.931 25/09/08,10:53:19,18,09,1, 11.9,1,1, 18.851, 10541.497, 438.133, 52957.964 25/09/08,10:53:19,19,09,1, 11.9,1,1, 18.851, 10541.503, 438.093, 52957.919 25/09/08,10:53:20,00,08,1, 11.9,1,1, 18.854, 10541.496, 438.093, 52957.919 25/09/08,10:53:20,01,08,1, 11.9,1,1, 18.854, 10541.461, 438.057, 52957.897 25/09/08,10:53:20,02,08,1, 11.9,1,1, 18.854, 10541.459, 438.054, 52957.918 25/09/08,10:53:20,03,08,1, 11.9,1,1, 18.854, 10541.439, 438.049, 52957.944 25/09/08,10:53:20,04,08,1, 11.9,1,1, 18.854, 10541.430, 438.035, 52957.916 25/09/08,10:53:20,05,08,1, 11.9,1,1, 18.854, 10541.421, 438.025, 52957.937 25/09/08,10:53:20,06,08,1, 11.9,1,1, 18.854, 10541.437, 437.995, 52957.933 25/09/08,10:53:20,07,08,1, 11.9,1,1, 18.854, 10541.403, 437.983, 52957.895 25/09/08,10:53:20,08,08,1, 11.9,1,1, 18.854, 10541.392, 437.969, 52957.890 25/09/08,10:53:20,09,08,1, 11.9,1,1, 18.854, 10541.388, 437.974, 52957.916 25/09/08,10:53:20,10,08,1, 11.9,1,1, 18.854, 10541.362, 437.947, 52957.925 25/09/08,10:53:20,11,08,1, 11.9,1,1, 18.854, 10541.355, 437.946, 52957.909 25/09/08,10:53:20,12,08,1, 11.9,1,1, 18.854, 10541.346, 437.918, 52957.902 25/09/08,10:53:20,13,08,1, 11.9,1,1, 18.854, 10541.368, 437.903, 52957.934 25/09/08,10:53:20,14,08,1, 11.9,1,1, 18.854, 10541.346, 437.901, 52957.873 25/09/08,10:53:20,15,08,1, 11.9,1,1, 18.854, 10541.316, 437.870, 52957.931 25/09/08,10:53:20,16,08,1, 11.9,1,1, 18.854, 10541.318, 437.873, 52957.884 25/09/08,10:53:20,17,08,1, 11.9,1,1, 18.854, 10541.298, 437.845, 52957.905 25/09/08,10:53:20,18,08,1, 11.9,1,1, 18.854, 10541.291, 437.846, 52957.909 25/09/08,10:53:20,19,08,1, 11.9,1,1, 18.854, 10541.261, 437.826, 52957.902 25/09/08,10:53:21,00,08,1, 11.9,1,1, 18.851, 10541.254, 437.826, 52957.902 25/09/08,10:53:21,01,08,1, 11.9,1,1, 18.851, 10541.256, 437.808, 52957.920 25/09/08,10:53:21,02,08,1, 11.9,1,1, 18.851, 10541.234, 437.779, 52957.936 25/09/08,10:53:21,03,08,1, 11.9,1,1, 18.851, 10541.213, 437.793, 52957.902 25/09/08,10:53:21,04,08,1, 11.9,1,1, 18.851, 10541.203, 437.777, 52957.933 25/09/08,10:53:21,05,08,1, 11.9,1,1, 18.851, 10541.213, 437.750, 52957.929 25/09/08,10:53:21,06,08,1, 11.9,1,1, 18.851, 10541.201, 437.731, 52957.907 25/09/08,10:53:21,07,08,1, 11.9,1,1, 18.851, 10541.185, 437.741, 52957.933 25/09/08,10:53:21,08,08,1, 11.9,1,1, 18.851, 10541.199, 437.707, 52957.893 25/09/08,10:53:21,09,08,1, 11.9,1,1, 18.851, 10541.178, 437.705, 52957.858 25/09/08,10:53:21,10,08,1, 11.9,1,1, 18.851, 10541.155, 437.701, 52957.898 25/09/08,10:53:21,11,08,1, 11.9,1,1, 18.851, 10541.149, 437.667, 52957.914 25/09/08,10:53:21,12,08,1, 11.9,1,1, 18.851, 10541.111, 437.650, 52957.868 25/09/08,10:53:21,13,08,1, 11.9,1,1, 18.851, 10541.140, 437.651, 52957.900 25/09/08,10:53:21,14,08,1, 11.9,1,1, 18.851, 10541.133, 437.645, 52957.916 25/09/08,10:53:21,15,08,1, 11.9,1,1, 18.851, 10541.106, 437.675, 52957.914 25/09/08,10:53:21,16,08,1, 11.9,1,1, 18.851, 10541.089, 437.623, 52957.882 25/09/08,10:53:21,17,08,1, 11.9,1,1, 18.851, 10541.093, 437.620, 52957.880 25/09/08,10:53:21,18,08,1, 11.9,1,1, 18.851, 10541.079, 437.589, 52957.861 25/09/08,10:53:21,19,08,1, 11.9,1,1, 18.851, 10541.084, 437.595, 52957.869 25/09/08,10:53:22,00,08,1, 11.9,1,1, 18.850, 10541.079, 437.595, 52957.869 25/09/08,10:53:22,01,08,1, 11.9,1,1, 18.850, 10541.008, 437.558, 52957.900 25/09/08,10:53:22,02,08,1, 11.9,1,1, 18.850, 10541.015, 437.551, 52957.895 25/09/08,10:53:22,03,08,1, 11.9,1,1, 18.850, 10541.013, 437.532, 52957.879 25/09/08,10:53:22,04,08,1, 11.9,1,1, 18.850, 10540.971, 437.548, 52957.856 25/09/08,10:53:22,05,08,1, 11.9,1,1, 18.850, 10540.980, 437.517, 52957.916 25/09/08,10:53:22,06,08,1, 11.9,1,1, 18.850, 10540.953, 437.522, 52957.880 25/09/08,10:53:22,07,08,1, 11.9,1,1, 18.850, 10540.942, 437.477, 52957.891 25/09/08,10:53:22,08,08,1, 11.9,1,1, 18.850, 10540.916, 437.483, 52957.870 25/09/08,10:53:22,09,08,1, 11.9,1,1, 18.850, 10540.906, 437.478, 52957.874 25/09/08,10:53:22,10,08,1, 11.9,1,1, 18.850, 10540.862, 437.459, 52957.879 25/09/08,10:53:22,11,08,1, 11.9,1,1, 18.850, 10540.889, 437.447, 52957.843 25/09/08,10:53:22,12,08,1, 11.9,1,1, 18.850, 10540.885, 437.454, 52957.860 25/09/08,10:53:22,13,08,1, 11.9,1,1, 18.850, 10540.843, 437.429, 52957.859 25/09/08,10:53:22,14,08,1, 11.9,1,1, 18.850, 10540.851, 437.429, 52957.888 25/09/08,10:53:22,15,08,1, 11.9,1,1, 18.850, 10540.824, 437.417, 52957.848 25/09/08,10:53:22,16,08,1, 11.9,1,1, 18.850, 10540.800, 437.405, 52957.880 25/09/08,10:53:22,17,08,1, 11.9,1,1, 18.850, 10540.838, 437.358, 52957.856 25/09/08,10:53:22,18,08,1, 11.9,1,1, 18.850, 10540.793, 437.339, 52957.857 25/09/08,10:53:22,19,08,1, 11.9,1,1, 18.850, 10540.751, 437.329, 52957.847 25/09/08,10:53:23,00,08,1, 11.9,1,1, 18.856, 10540.745, 437.329, 52957.847 25/09/08,10:53:23,01,08,1, 11.9,1,1, 18.856, 10540.773, 437.297, 52957.891 25/09/08,10:53:23,02,08,1, 11.9,1,1, 18.856, 10540.736, 437.304, 52957.849 25/09/08,10:53:23,03,08,1, 11.9,1,1, 18.856, 10540.744, 437.267, 52957.888 25/09/08,10:53:23,04,08,1, 11.9,1,1, 18.856, 10540.705, 437.276, 52957.894 25/09/08,10:53:23,05,08,1, 11.9,1,1, 18.856, 10540.711, 437.275, 52957.866 25/09/08,10:53:23,06,08,1, 11.9,1,1, 18.856, 10540.669, 437.243, 52957.865 25/09/08,10:53:23,07,08,1, 11.9,1,1, 18.856, 10540.668, 437.229, 52957.852 25/09/08,10:53:23,08,08,1, 11.9,1,1, 18.856, 10540.669, 437.199, 52957.874 25/09/08,10:53:23,09,08,1, 11.9,1,1, 18.856, 10540.680, 437.168, 52957.877 25/09/08,10:53:23,10,08,1, 11.9,1,1, 18.856, 10540.652, 437.192, 52957.867 25/09/08,10:53:23,11,08,1, 11.9,1,1, 18.856, 10540.631, 437.166, 52957.886 25/09/08,10:53:23,12,08,1, 11.9,1,1, 18.856, 10540.638, 437.155, 52957.849 25/09/08,10:53:23,13,08,1, 11.9,1,1, 18.856, 10540.600, 437.131, 52957.855 25/09/08,10:53:23,14,08,1, 11.9,1,1, 18.856, 10540.613, 437.146, 52957.834 25/09/08,10:53:23,15,08,1, 11.9,1,1, 18.856, 10540.587, 437.118, 52957.874 25/09/08,10:53:23,16,08,1, 11.9,1,1, 18.856, 10540.570, 437.090, 52957.828 25/09/08,10:53:23,17,08,1, 11.9,1,1, 18.856, 10540.578, 437.104, 52957.845 25/09/08,10:53:23,18,08,1, 11.9,1,1, 18.856, 10540.560, 437.065, 52957.878 25/09/08,10:53:23,19,08,1, 11.9,1,1, 18.856, 10540.565, 437.089, 52957.842 25/09/08,10:53:24,00,08,1, 11.9,1,1, 18.847, 10540.562, 437.089, 52957.842 25/09/08,10:53:24,01,08,1, 11.9,1,1, 18.847, 10540.542, 437.056, 52957.845 25/09/08,10:53:24,02,08,1, 11.9,1,1, 18.847, 10540.522, 437.038, 52957.856 25/09/08,10:53:24,03,08,1, 11.9,1,1, 18.847, 10540.524, 437.034, 52957.882 25/09/08,10:53:24,04,08,1, 11.9,1,1, 18.847, 10540.499, 437.034, 52957.890 25/09/08,10:53:24,05,08,1, 11.9,1,1, 18.847, 10540.498, 437.012, 52957.864 25/09/08,10:53:24,06,08,1, 11.9,1,1, 18.847, 10540.479, 437.029, 52957.893 25/09/08,10:53:24,07,08,1, 11.9,1,1, 18.847, 10540.456, 437.001, 52957.844 25/09/08,10:53:24,08,08,1, 11.9,1,1, 18.847, 10540.433, 436.990, 52957.876 25/09/08,10:53:24,09,08,1, 11.9,1,1, 18.847, 10540.435, 436.973, 52957.868 25/09/08,10:53:24,10,08,1, 11.9,1,1, 18.847, 10540.435, 436.969, 52957.877 25/09/08,10:53:24,11,08,1, 11.9,1,1, 18.847, 10540.429, 436.967, 52957.929 25/09/08,10:53:24,12,08,1, 11.9,1,1, 18.847, 10540.403, 436.954, 52957.861 25/09/08,10:53:24,13,08,1, 11.9,1,1, 18.847, 10540.404, 436.942, 52957.924 25/09/08,10:53:24,14,08,1, 11.9,1,1, 18.847, 10540.415, 436.929, 52957.896 25/09/08,10:53:24,15,08,1, 11.9,1,1, 18.847, 10540.370, 436.933, 52957.883 25/09/08,10:53:24,16,08,1, 11.9,1,1, 18.847, 10540.352, 436.910, 52957.858 25/09/08,10:53:24,17,08,1, 11.9,1,1, 18.847, 10540.341, 436.900, 52957.872 25/09/08,10:53:24,18,08,1, 11.9,1,1, 18.847, 10540.335, 436.902, 52957.898 25/09/08,10:53:24,19,08,1, 11.9,1,1, 18.847, 10540.327, 436.879, 52957.823 25/09/08,10:53:25,00,08,1, 11.9,1,1, 18.856, 10540.320, 436.879, 52957.823 25/09/08,10:53:25,01,08,1, 11.9,1,1, 18.856, 10540.270, 436.847, 52957.832 25/09/08,10:53:25,02,08,1, 11.9,1,1, 18.856, 10540.273, 436.840, 52957.863 25/09/08,10:53:25,03,08,1, 11.9,1,1, 18.856, 10540.255, 436.819, 52957.847 25/09/08,10:53:25,04,08,1, 11.9,1,1, 18.856, 10540.265, 436.832, 52957.876 25/09/08,10:53:25,05,08,1, 11.9,1,1, 18.856, 10540.272, 436.820, 52957.909 25/09/08,10:53:25,06,08,1, 11.9,1,1, 18.856, 10540.219, 436.819, 52957.881 25/09/08,10:53:25,07,08,1, 11.9,1,1, 18.856, 10540.245, 436.818, 52957.891 25/09/08,10:53:25,08,08,1, 11.9,1,1, 18.856, 10540.229, 436.799, 52957.871 25/09/08,10:53:25,09,08,1, 11.9,1,1, 18.856, 10540.220, 436.774, 52957.873 25/09/08,10:53:25,10,08,1, 11.9,1,1, 18.856, 10540.213, 436.775, 52957.897 25/09/08,10:53:25,11,08,1, 11.9,1,1, 18.856, 10540.211, 436.772, 52957.923 25/09/08,10:53:25,12,08,1, 11.9,1,1, 18.856, 10540.216, 436.766, 52957.904 25/09/08,10:53:25,13,08,1, 11.9,1,1, 18.856, 10540.186, 436.762, 52957.906 25/09/08,10:53:25,14,08,1, 11.9,1,1, 18.856, 10540.164, 436.754, 52957.880 25/09/08,10:53:25,15,08,1, 11.9,1,1, 18.856, 10540.159, 436.751, 52957.908 25/09/08,10:53:25,16,08,1, 11.9,1,1, 18.856, 10540.147, 436.741, 52957.935 25/09/08,10:53:25,17,08,1, 11.9,1,1, 18.856, 10540.150, 436.729, 52957.869 25/09/08,10:53:25,18,08,1, 11.9,1,1, 18.856, 10540.157, 436.715, 52957.916 25/09/08,10:53:25,19,08,1, 11.9,1,1, 18.856, 10540.117, 436.711, 52957.877 25/09/08,10:53:26,00,08,1, 11.8,1,1, 18.854, 10540.111, 436.711, 52957.877 25/09/08,10:53:26,01,08,1, 11.8,1,1, 18.854, 10540.150, 436.682, 52957.894 25/09/08,10:53:26,02,08,1, 11.8,1,1, 18.854, 10540.086, 436.673, 52957.864 25/09/08,10:53:26,03,08,1, 11.8,1,1, 18.854, 10540.085, 436.673, 52957.907 25/09/08,10:53:26,04,08,1, 11.8,1,1, 18.854, 10540.080, 436.643, 52957.889 25/09/08,10:53:26,05,08,1, 11.8,1,1, 18.854, 10540.069, 436.645, 52957.880 25/09/08,10:53:26,06,08,1, 11.8,1,1, 18.854, 10540.038, 436.637, 52957.878 25/09/08,10:53:26,07,08,1, 11.8,1,1, 18.854, 10540.044, 436.623, 52957.886 25/09/08,10:53:26,08,08,1, 11.8,1,1, 18.854, 10540.008, 436.609, 52957.879 25/09/08,10:53:26,09,08,1, 11.8,1,1, 18.854, 10540.033, 436.596, 52957.885 25/09/08,10:53:26,10,08,1, 11.8,1,1, 18.854, 10540.010, 436.591, 52957.899 25/09/08,10:53:26,11,08,1, 11.8,1,1, 18.854, 10540.027, 436.611, 52958.126 25/09/08,10:53:26,12,08,1, 11.8,1,1, 18.854, 10540.027, 436.576, 52957.936 25/09/08,10:53:26,13,08,1, 11.8,1,1, 18.854, 10540.013, 436.575, 52957.860 25/09/08,10:53:26,14,08,1, 11.8,1,1, 18.854, 10539.983, 436.583, 52957.895 25/09/08,10:53:26,15,08,1, 11.8,1,1, 18.854, 10539.979, 436.558, 52957.877 25/09/08,10:53:26,16,08,1, 11.8,1,1, 18.854, 10539.948, 436.553, 52957.892 25/09/08,10:53:26,17,08,1, 11.8,1,1, 18.854, 10539.975, 436.557, 52957.932 25/09/08,10:53:26,18,08,1, 11.8,1,1, 18.854, 10539.934, 436.546, 52957.893 25/09/08,10:53:26,19,08,1, 11.8,1,1, 18.854, 10539.919, 436.549, 52957.921 25/09/08,10:53:27,00,08,1, 12.0,1,1, 18.854, 10539.919, 436.549, 52957.921 25/09/08,10:53:27,01,08,1, 12.0,1,1, 18.854, 10539.922, 436.531, 52957.869 25/09/08,10:53:27,02,08,1, 12.0,1,1, 18.854, 10539.910, 436.496, 52957.836 25/09/08,10:53:27,03,08,1, 12.0,1,1, 18.854, 10539.876, 436.498, 52957.905 25/09/08,10:53:27,04,08,1, 12.0,1,1, 18.854, 10539.868, 436.488, 52957.886 25/09/08,10:53:27,05,08,1, 12.0,1,1, 18.854, 10539.877, 436.489, 52957.870 25/09/08,10:53:27,06,08,1, 12.0,1,1, 18.854, 10539.867, 436.446, 52957.893 25/09/08,10:53:27,07,08,1, 12.0,1,1, 18.854, 10539.832, 436.453, 52957.882 25/09/08,10:53:27,08,08,1, 12.0,1,1, 18.854, 10539.840, 436.438, 52957.885 25/09/08,10:53:27,09,08,1, 12.0,1,1, 18.854, 10539.813, 436.465, 52957.905 25/09/08,10:53:27,10,08,1, 12.0,1,1, 18.854, 10539.825, 436.462, 52957.937 25/09/08,10:53:27,11,08,1, 12.0,1,1, 18.854, 10539.819, 436.440, 52957.917 25/09/08,10:53:27,12,08,1, 12.0,1,1, 18.854, 10539.807, 436.435, 52957.929 25/09/08,10:53:27,13,08,1, 12.0,1,1, 18.854, 10539.780, 436.450, 52957.941 25/09/08,10:53:27,14,08,1, 12.0,1,1, 18.854, 10539.766, 436.435, 52957.932 25/09/08,10:53:27,15,08,1, 12.0,1,1, 18.854, 10539.758, 436.423, 52957.940 25/09/08,10:53:27,16,08,1, 12.0,1,1, 18.854, 10539.767, 436.435, 52957.922 25/09/08,10:53:27,17,08,1, 12.0,1,1, 18.854, 10539.761, 436.425, 52957.936 25/09/08,10:53:27,18,08,1, 12.0,1,1, 18.854, 10539.733, 436.396, 52957.922 25/09/08,10:53:27,19,08,1, 12.0,1,1, 18.854, 10539.743, 436.425, 52957.911 25/09/08,10:53:28,00,08,1, 11.9,1,1, 18.856, 10539.736, 436.425, 52957.911 25/09/08,10:53:28,01,08,1, 11.9,1,1, 18.856, 10539.714, 436.398, 52957.917 25/09/08,10:53:28,02,08,1, 11.9,1,1, 18.856, 10539.706, 436.391, 52957.921 25/09/08,10:53:28,03,08,1, 11.9,1,1, 18.856, 10539.696, 436.377, 52957.925 25/09/08,10:53:28,04,08,1, 11.9,1,1, 18.856, 10539.677, 436.365, 52957.931 25/09/08,10:53:28,05,08,1, 11.9,1,1, 18.856, 10539.681, 436.355, 52957.899 25/09/08,10:53:28,06,08,1, 11.9,1,1, 18.856, 10539.677, 436.360, 52957.912 25/09/08,10:53:28,07,08,1, 11.9,1,1, 18.856, 10539.660, 436.363, 52957.879 25/09/08,10:53:28,08,08,1, 11.9,1,1, 18.856, 10539.633, 436.350, 52957.912 25/09/08,10:53:28,09,08,1, 11.9,1,1, 18.856, 10539.652, 436.356, 52957.942 25/09/08,10:53:28,10,08,1, 11.9,1,1, 18.856, 10539.638, 436.359, 52957.939 25/09/08,10:53:28,11,08,1, 11.9,1,1, 18.856, 10539.590, 436.345, 52957.977 25/09/08,10:53:28,12,08,1, 11.9,1,1, 18.856, 10539.606, 436.368, 52957.976 25/09/08,10:53:28,13,08,1, 11.9,1,1, 18.856, 10539.580, 436.346, 52957.938 25/09/08,10:53:28,14,08,1, 11.9,1,1, 18.856, 10539.595, 436.364, 52957.929 25/09/08,10:53:28,15,08,1, 11.9,1,1, 18.856, 10539.596, 436.352, 52957.928 25/09/08,10:53:28,16,08,1, 11.9,1,1, 18.856, 10539.577, 436.354, 52957.949 25/09/08,10:53:28,17,08,1, 11.9,1,1, 18.856, 10539.577, 436.352, 52957.920 25/09/08,10:53:28,18,08,1, 11.9,1,1, 18.856, 10539.566, 436.315, 52957.931 25/09/08,10:53:28,19,08,1, 11.9,1,1, 18.856, 10539.550, 436.324, 52957.905 25/09/08,10:53:29,00,08,1, 11.9,1,1, 18.858, 10539.544, 436.324, 52957.905 25/09/08,10:53:29,01,08,1, 11.9,1,1, 18.858, 10539.558, 436.305, 52957.876 25/09/08,10:53:29,02,08,1, 11.9,1,1, 18.858, 10539.530, 436.297, 52957.894 25/09/08,10:53:29,03,08,1, 11.9,1,1, 18.858, 10539.522, 436.314, 52957.918 25/09/08,10:53:29,04,08,1, 11.9,1,1, 18.858, 10539.538, 436.292, 52957.925 25/09/08,10:53:29,05,08,1, 11.9,1,1, 18.858, 10539.487, 436.338, 52957.980 25/09/08,10:53:29,06,08,1, 11.9,1,1, 18.858, 10539.486, 436.307, 52957.927 25/09/08,10:53:29,07,08,1, 11.9,1,1, 18.858, 10539.490, 436.329, 52957.972 25/09/08,10:53:29,08,08,1, 11.9,1,1, 18.858, 10539.470, 436.298, 52957.994 25/09/08,10:53:29,09,08,1, 11.9,1,1, 18.858, 10539.487, 436.292, 52957.987 25/09/08,10:53:29,10,08,1, 11.9,1,1, 18.858, 10539.453, 436.302, 52957.962 25/09/08,10:53:29,11,08,1, 11.9,1,1, 18.858, 10539.443, 436.290, 52957.966 25/09/08,10:53:29,12,08,1, 11.9,1,1, 18.858, 10539.417, 436.309, 52957.907 25/09/08,10:53:29,13,08,1, 11.9,1,1, 18.858, 10539.420, 436.272, 52957.906 25/09/08,10:53:29,14,08,1, 11.9,1,1, 18.858, 10539.434, 436.279, 52957.976 25/09/08,10:53:29,15,08,1, 11.9,1,1, 18.858, 10539.410, 436.279, 52957.924 25/09/08,10:53:29,16,08,1, 11.9,1,1, 18.858, 10539.395, 436.283, 52957.962 25/09/08,10:53:29,17,08,1, 11.9,1,1, 18.858, 10539.375, 436.292, 52957.920 25/09/08,10:53:29,18,08,1, 11.9,1,1, 18.858, 10539.389, 436.266, 52957.960 25/09/08,10:53:29,19,08,1, 11.9,1,1, 18.858, 10539.366, 436.295, 52957.988 25/09/08,10:53:30,00,08,1, 11.9,1,1, 18.853, 10539.360, 436.295, 52957.988 25/09/08,10:53:30,01,08,1, 11.9,1,1, 18.853, 10539.354, 436.297, 52957.948 25/09/08,10:53:30,02,08,1, 11.9,1,1, 18.853, 10539.378, 436.290, 52957.994 25/09/08,10:53:30,03,08,1, 11.9,1,1, 18.853, 10539.380, 436.305, 52958.000 25/09/08,10:53:30,04,08,1, 11.9,1,1, 18.853, 10539.350, 436.296, 52957.986 25/09/08,10:53:30,05,08,1, 11.9,1,1, 18.853, 10539.338, 436.276, 52957.970 25/09/08,10:53:30,06,08,1, 11.9,1,1, 18.853, 10539.345, 436.271, 52957.996 25/09/08,10:53:30,07,08,1, 11.9,1,1, 18.853, 10539.315, 436.296, 52957.986 25/09/08,10:53:30,08,08,1, 11.9,1,1, 18.853, 10539.337, 436.268, 52957.998 25/09/08,10:53:30,09,08,1, 11.9,1,1, 18.853, 10539.325, 436.270, 52957.992 25/09/08,10:53:30,10,08,1, 11.9,1,1, 18.853, 10539.310, 436.276, 52957.978 25/09/08,10:53:30,11,08,1, 11.9,1,1, 18.853, 10539.291, 436.266, 52957.965 25/09/08,10:53:30,12,08,1, 11.9,1,1, 18.853, 10539.328, 436.269, 52957.982 25/09/08,10:53:30,13,08,1, 11.9,1,1, 18.853, 10539.297, 436.285, 52957.985 25/09/08,10:53:30,14,08,1, 11.9,1,1, 18.853, 10539.282, 436.283, 52958.016 25/09/08,10:53:30,15,08,1, 11.9,1,1, 18.853, 10539.291, 436.275, 52957.993 25/09/08,10:53:30,16,08,1, 11.9,1,1, 18.853, 10539.261, 436.291, 52957.985 25/09/08,10:53:30,17,08,1, 11.9,1,1, 18.853, 10539.280, 436.301, 52957.999 25/09/08,10:53:30,18,08,1, 11.9,1,1, 18.853, 10539.280, 436.253, 52957.968 25/09/08,10:53:30,19,08,1, 11.9,1,1, 18.853, 10539.269, 436.287, 52957.992 25/09/08,10:53:31,00,08,1, 11.9,1,1, 18.858, 10539.268, 436.287, 52957.992 25/09/08,10:53:31,01,08,1, 11.9,1,1, 18.858, 10539.273, 436.272, 52957.986 25/09/08,10:53:31,02,08,1, 11.9,1,1, 18.858, 10539.259, 436.275, 52958.008 25/09/08,10:53:31,03,08,1, 11.9,1,1, 18.858, 10539.260, 436.281, 52957.985 25/09/08,10:53:31,04,08,1, 11.9,1,1, 18.858, 10539.238, 436.281, 52958.000 25/09/08,10:53:31,05,08,1, 11.9,1,1, 18.858, 10539.256, 436.288, 52958.046 25/09/08,10:53:31,06,08,1, 11.9,1,1, 18.858, 10539.271, 436.278, 52958.041 25/09/08,10:53:31,07,08,1, 11.9,1,1, 18.858, 10539.261, 436.299, 52958.064 25/09/08,10:53:31,08,08,1, 11.9,1,1, 18.858, 10539.209, 436.276, 52958.029 25/09/08,10:53:31,09,08,1, 11.9,1,1, 18.858, 10539.245, 436.273, 52957.976 25/09/08,10:53:31,10,08,1, 11.9,1,1, 18.858, 10539.229, 436.275, 52958.101 25/09/08,10:53:31,11,08,1, 11.9,1,1, 18.858, 10539.218, 436.265, 52958.016 25/09/08,10:53:31,12,08,1, 11.9,1,1, 18.858, 10539.204, 436.258, 52958.051 25/09/08,10:53:31,13,08,1, 11.9,1,1, 18.858, 10539.237, 436.277, 52958.019 25/09/08,10:53:31,14,08,1, 11.9,1,1, 18.858, 10539.223, 436.254, 52958.022 25/09/08,10:53:31,15,08,1, 11.9,1,1, 18.858, 10539.222, 436.292, 52958.036 25/09/08,10:53:31,16,08,1, 11.9,1,1, 18.858, 10539.210, 436.290, 52958.053 25/09/08,10:53:31,17,08,1, 11.9,1,1, 18.858, 10539.188, 436.306, 52958.039 25/09/08,10:53:31,18,08,1, 11.9,1,1, 18.858, 10539.204, 436.300, 52958.020 25/09/08,10:53:31,19,08,1, 11.9,1,1, 18.858, 10539.202, 436.293, 52957.990 25/09/08,10:53:32,00,08,1, 11.9,1,1, 18.860, 10539.201, 436.293, 52957.990 25/09/08,10:53:32,01,08,1, 11.9,1,1, 18.860, 10539.217, 436.298, 52958.048 25/09/08,10:53:32,02,08,1, 11.9,1,1, 18.860, 10539.194, 436.291, 52958.002 25/09/08,10:53:32,03,08,1, 11.9,1,1, 18.860, 10539.235, 436.256, 52958.031 25/09/08,10:53:32,04,08,1, 11.9,1,1, 18.860, 10539.187, 436.296, 52958.003 25/09/08,10:53:32,05,08,1, 11.9,1,1, 18.860, 10539.211, 436.293, 52958.065 25/09/08,10:53:32,06,08,1, 11.9,1,1, 18.860, 10539.203, 436.286, 52958.022 25/09/08,10:53:32,07,08,1, 11.9,1,1, 18.860, 10539.191, 436.292, 52958.044 25/09/08,10:53:32,08,08,1, 11.9,1,1, 18.860, 10539.195, 436.311, 52958.021 25/09/08,10:53:32,09,08,1, 11.9,1,1, 18.860, 10539.187, 436.321, 52958.042 25/09/08,10:53:32,10,08,1, 11.9,1,1, 18.860, 10539.176, 436.294, 52958.098 25/09/08,10:53:32,11,08,1, 11.9,1,1, 18.860, 10539.184, 436.281, 52957.980 25/09/08,10:53:32,12,08,1, 11.9,1,1, 18.860, 10539.171, 436.294, 52958.019 25/09/08,10:53:32,13,08,1, 11.9,1,1, 18.860, 10539.206, 436.280, 52958.022 25/09/08,10:53:32,14,08,1, 11.9,1,1, 18.860, 10539.219, 436.297, 52958.022 25/09/08,10:53:32,15,08,1, 11.9,1,1, 18.860, 10539.200, 436.312, 52958.012 25/09/08,10:53:32,16,08,1, 11.9,1,1, 18.860, 10539.188, 436.295, 52958.007 25/09/08,10:53:32,17,08,1, 11.9,1,1, 18.860, 10539.182, 436.328, 52958.039 25/09/08,10:53:32,18,08,1, 11.9,1,1, 18.860, 10539.211, 436.287, 52958.032 25/09/08,10:53:32,19,08,1, 11.9,1,1, 18.860, 10539.188, 436.292, 52958.039 25/09/08,10:53:33,00,08,1, 11.9,1,1, 18.858, 10539.185, 436.292, 52958.039 25/09/08,10:53:33,01,08,1, 11.9,1,1, 18.858, 10539.200, 436.304, 52957.956 25/09/08,10:53:33,02,08,1, 11.9,1,1, 18.858, 10539.171, 436.290, 52957.973 25/09/08,10:53:33,03,08,1, 11.9,1,1, 18.858, 10539.207, 436.304, 52958.000 25/09/08,10:53:33,04,08,1, 11.9,1,1, 18.858, 10539.182, 436.294, 52957.967 25/09/08,10:53:33,05,08,1, 11.9,1,1, 18.858, 10539.177, 436.292, 52958.028 25/09/08,10:53:33,06,08,1, 11.9,1,1, 18.858, 10539.193, 436.296, 52958.026 25/09/08,10:53:33,07,08,1, 11.9,1,1, 18.858, 10539.196, 436.277, 52958.037 25/09/08,10:53:33,08,08,1, 11.9,1,1, 18.858, 10539.187, 436.283, 52958.027 25/09/08,10:53:33,09,08,1, 11.9,1,1, 18.858, 10539.189, 436.299, 52958.018 25/09/08,10:53:33,10,08,1, 11.9,1,1, 18.858, 10539.173, 436.301, 52958.034 25/09/08,10:53:33,11,08,1, 11.9,1,1, 18.858, 10539.187, 436.306, 52958.030 25/09/08,10:53:33,12,08,1, 11.9,1,1, 18.858, 10539.192, 436.289, 52957.972 25/09/08,10:53:33,13,08,1, 11.9,1,1, 18.858, 10539.175, 436.277, 52957.953 25/09/08,10:53:33,14,08,1, 11.9,1,1, 18.858, 10539.191, 436.310, 52958.038 25/09/08,10:53:33,15,08,1, 11.9,1,1, 18.858, 10539.193, 436.302, 52957.994 25/09/08,10:53:33,16,08,1, 11.9,1,1, 18.858, 10539.213, 436.269, 52958.048 25/09/08,10:53:33,17,08,1, 11.9,1,1, 18.858, 10539.205, 436.292, 52958.057 25/09/08,10:53:33,18,08,1, 11.9,1,1, 18.858, 10539.196, 436.255, 52958.007 25/09/08,10:53:33,19,08,1, 11.9,1,1, 18.858, 10539.193, 436.280, 52958.012 25/09/08,10:53:34,00,08,1, 12.0,1,1, 18.859, 10539.185, 436.280, 52958.012 25/09/08,10:53:34,01,08,1, 12.0,1,1, 18.859, 10539.208, 436.277, 52958.038 25/09/08,10:53:34,02,08,1, 12.0,1,1, 18.859, 10539.187, 436.286, 52958.094 25/09/08,10:53:34,03,08,1, 12.0,1,1, 18.859, 10539.218, 436.261, 52958.038 25/09/08,10:53:34,04,08,1, 12.0,1,1, 18.859, 10539.208, 436.298, 52958.070 25/09/08,10:53:34,05,08,1, 12.0,1,1, 18.859, 10539.207, 436.286, 52958.085 25/09/08,10:53:34,06,08,1, 12.0,1,1, 18.859, 10539.205, 436.298, 52958.005 25/09/08,10:53:34,07,08,1, 12.0,1,1, 18.859, 10539.196, 436.299, 52958.023 25/09/08,10:53:34,08,08,1, 12.0,1,1, 18.859, 10539.213, 436.286, 52958.010 25/09/08,10:53:34,09,08,1, 12.0,1,1, 18.859, 10539.214, 436.286, 52958.002 25/09/08,10:53:34,10,08,1, 12.0,1,1, 18.859, 10539.204, 436.285, 52958.038 25/09/08,10:53:34,11,08,1, 12.0,1,1, 18.859, 10539.216, 436.293, 52958.028 25/09/08,10:53:34,12,08,1, 12.0,1,1, 18.859, 10539.231, 436.262, 52958.029 25/09/08,10:53:34,13,08,1, 12.0,1,1, 18.859, 10539.226, 436.282, 52958.007 25/09/08,10:53:34,14,08,1, 12.0,1,1, 18.859, 10539.232, 436.296, 52957.967 25/09/08,10:53:34,15,08,1, 12.0,1,1, 18.859, 10539.221, 436.280, 52957.970 25/09/08,10:53:34,16,08,1, 12.0,1,1, 18.859, 10539.208, 436.294, 52958.000 25/09/08,10:53:34,17,08,1, 12.0,1,1, 18.859, 10539.247, 436.286, 52958.015 25/09/08,10:53:34,18,08,1, 12.0,1,1, 18.859, 10539.213, 436.293, 52958.044 25/09/08,10:53:34,19,08,1, 12.0,1,1, 18.859, 10539.247, 436.294, 52958.066 25/09/08,10:53:35,00,08,1, 12.0,1,1, 18.860, 10539.243, 436.294, 52958.066 25/09/08,10:53:35,01,08,1, 12.0,1,1, 18.860, 10539.232, 436.336, 52958.033 25/09/08,10:53:35,02,08,1, 12.0,1,1, 18.860, 10539.257, 436.312, 52958.063 25/09/08,10:53:35,03,08,1, 12.0,1,1, 18.860, 10539.254, 436.294, 52958.023 25/09/08,10:53:35,04,08,1, 12.0,1,1, 18.860, 10539.240, 436.295, 52958.052 25/09/08,10:53:35,05,08,1, 12.0,1,1, 18.860, 10539.256, 436.308, 52958.026 25/09/08,10:53:35,06,08,1, 12.0,1,1, 18.860, 10539.240, 436.296, 52958.034 25/09/08,10:53:35,07,08,1, 12.0,1,1, 18.860, 10539.248, 436.291, 52958.059 25/09/08,10:53:35,08,08,1, 12.0,1,1, 18.860, 10539.252, 436.299, 52958.074 25/09/08,10:53:35,09,08,1, 12.0,1,1, 18.860, 10539.243, 436.347, 52958.062 25/09/08,10:53:35,10,08,1, 12.0,1,1, 18.860, 10539.284, 436.296, 52958.064 25/09/08,10:53:35,11,08,1, 12.0,1,1, 18.860, 10539.261, 436.305, 52958.023 25/09/08,10:53:35,12,08,1, 12.0,1,1, 18.860, 10539.275, 436.301, 52958.056 25/09/08,10:53:35,13,08,1, 12.0,1,1, 18.860, 10539.279, 436.303, 52958.067 25/09/08,10:53:35,14,08,1, 12.0,1,1, 18.860, 10539.272, 436.309, 52958.036 25/09/08,10:53:35,15,08,1, 12.0,1,1, 18.860, 10539.292, 436.295, 52958.046 25/09/08,10:53:35,16,08,1, 12.0,1,1, 18.860, 10539.304, 436.296, 52958.069 25/09/08,10:53:35,17,08,1, 12.0,1,1, 18.860, 10539.302, 436.318, 52958.022 25/09/08,10:53:35,18,08,1, 12.0,1,1, 18.860, 10539.305, 436.307, 52958.030 25/09/08,10:53:35,19,08,1, 12.0,1,1, 18.860, 10539.318, 436.309, 52958.064 25/09/08,10:53:36,00,08,1, 11.9,1,1, 18.862, 10539.310, 436.309, 52958.064 25/09/08,10:53:36,01,08,1, 11.9,1,1, 18.862, 10539.304, 436.315, 52958.061 25/09/08,10:53:36,02,08,1, 11.9,1,1, 18.862, 10539.302, 436.323, 52958.045 25/09/08,10:53:36,03,08,1, 11.9,1,1, 18.862, 10539.295, 436.318, 52958.031 25/09/08,10:53:36,04,08,1, 11.9,1,1, 18.862, 10539.314, 436.319, 52958.053 25/09/08,10:53:36,05,08,1, 11.9,1,1, 18.862, 10539.337, 436.320, 52958.041 25/09/08,10:53:36,06,08,1, 11.9,1,1, 18.862, 10539.316, 436.299, 52958.037 25/09/08,10:53:36,07,08,1, 11.9,1,1, 18.862, 10539.331, 436.296, 52958.026 25/09/08,10:53:36,08,08,1, 11.9,1,1, 18.862, 10539.331, 436.278, 52958.016 25/09/08,10:53:36,09,08,1, 11.9,1,1, 18.862, 10539.338, 436.287, 52958.030 25/09/08,10:53:36,10,08,1, 11.9,1,1, 18.862, 10539.345, 436.293, 52958.007 25/09/08,10:53:36,11,08,1, 11.9,1,1, 18.862, 10539.329, 436.287, 52958.066 25/09/08,10:53:36,12,08,1, 11.9,1,1, 18.862, 10539.319, 436.306, 52958.059 25/09/08,10:53:36,13,08,1, 11.9,1,1, 18.862, 10539.363, 436.303, 52958.052 25/09/08,10:53:36,14,08,1, 11.9,1,1, 18.862, 10539.360, 436.301, 52958.052 25/09/08,10:53:36,15,08,1, 11.9,1,1, 18.862, 10539.353, 436.314, 52958.022 25/09/08,10:53:36,16,08,1, 11.9,1,1, 18.862, 10539.374, 436.306, 52958.042 25/09/08,10:53:36,17,08,1, 11.9,1,1, 18.862, 10539.363, 436.295, 52958.015 25/09/08,10:53:36,18,08,1, 11.9,1,1, 18.862, 10539.373, 436.285, 52958.004 25/09/08,10:53:36,19,08,1, 11.9,1,1, 18.862, 10539.379, 436.325, 52958.041 25/09/08,10:53:37,00,08,1, 11.9,1,1, 18.862, 10539.377, 436.325, 52958.041 25/09/08,10:53:37,01,08,1, 11.9,1,1, 18.862, 10539.378, 436.318, 52958.027 25/09/08,10:53:37,02,08,1, 11.9,1,1, 18.862, 10539.352, 436.291, 52958.034 25/09/08,10:53:37,03,08,1, 11.9,1,1, 18.862, 10539.382, 436.275, 52958.006 25/09/08,10:53:37,04,08,1, 11.9,1,1, 18.862, 10539.410, 436.308, 52958.078 25/09/08,10:53:37,05,08,1, 11.9,1,1, 18.862, 10539.408, 436.317, 52958.072 25/09/08,10:53:37,06,08,1, 11.9,1,1, 18.862, 10539.387, 436.319, 52958.027 25/09/08,10:53:37,07,08,1, 11.9,1,1, 18.862, 10539.383, 436.315, 52958.033 25/09/08,10:53:37,08,08,1, 11.9,1,1, 18.862, 10539.404, 436.322, 52958.000 25/09/08,10:53:37,09,08,1, 11.9,1,1, 18.862, 10539.388, 436.295, 52957.987 25/09/08,10:53:37,10,08,1, 11.9,1,1, 18.862, 10539.401, 436.279, 52958.032 25/09/08,10:53:37,11,08,1, 11.9,1,1, 18.862, 10539.413, 436.307, 52958.059 25/09/08,10:53:37,12,08,1, 11.9,1,1, 18.862, 10539.407, 436.306, 52958.055 25/09/08,10:53:37,13,08,1, 11.9,1,1, 18.862, 10539.412, 436.302, 52957.985 25/09/08,10:53:37,14,08,1, 11.9,1,1, 18.862, 10539.414, 436.313, 52957.996 25/09/08,10:53:37,15,08,1, 11.9,1,1, 18.862, 10539.437, 436.318, 52958.000 25/09/08,10:53:37,16,08,1, 11.9,1,1, 18.862, 10539.450, 436.288, 52958.022 25/09/08,10:53:37,17,08,1, 11.9,1,1, 18.862, 10539.436, 436.308, 52958.046 25/09/08,10:53:37,18,08,1, 11.9,1,1, 18.862, 10539.472, 436.320, 52958.061 25/09/08,10:53:37,19,08,1, 11.9,1,1, 18.862, 10539.467, 436.301, 52958.031 25/09/08,10:53:38,00,08,1, 11.9,1,1, 18.863, 10539.460, 436.301, 52958.031 25/09/08,10:53:38,01,08,1, 11.9,1,1, 18.863, 10539.469, 436.295, 52957.994 25/09/08,10:53:38,02,08,1, 11.9,1,1, 18.863, 10539.469, 436.292, 52958.043 25/09/08,10:53:38,03,08,1, 11.9,1,1, 18.863, 10539.452, 436.292, 52958.016 25/09/08,10:53:38,04,08,1, 11.9,1,1, 18.863, 10539.469, 436.298, 52958.025 25/09/08,10:53:38,05,08,1, 11.9,1,1, 18.863, 10539.476, 436.274, 52958.082 25/09/08,10:53:38,06,08,1, 11.9,1,1, 18.863, 10539.470, 436.319, 52958.066 25/09/08,10:53:38,07,08,1, 11.9,1,1, 18.863, 10539.482, 436.315, 52958.042 25/09/08,10:53:38,08,08,1, 11.9,1,1, 18.863, 10539.479, 436.292, 52958.052 25/09/08,10:53:38,09,08,1, 11.9,1,1, 18.863, 10539.475, 436.288, 52958.023 25/09/08,10:53:38,10,08,1, 11.9,1,1, 18.863, 10539.494, 436.280, 52958.003 25/09/08,10:53:38,11,08,1, 11.9,1,1, 18.863, 10539.479, 436.271, 52958.027 25/09/08,10:53:38,12,08,1, 11.9,1,1, 18.863, 10539.467, 436.272, 52958.021 25/09/08,10:53:38,13,08,1, 11.9,1,1, 18.863, 10539.446, 436.285, 52958.066 25/09/08,10:53:38,14,08,1, 11.9,1,1, 18.863, 10539.491, 436.274, 52958.048 25/09/08,10:53:38,15,08,1, 11.9,1,1, 18.863, 10539.493, 436.291, 52958.027 25/09/08,10:53:38,16,08,1, 11.9,1,1, 18.863, 10539.480, 436.300, 52958.019 25/09/08,10:53:38,17,08,1, 11.9,1,1, 18.863, 10539.514, 436.301, 52957.970 25/09/08,10:53:38,18,08,1, 11.9,1,1, 18.863, 10539.531, 436.297, 52958.026 25/09/08,10:53:38,19,08,1, 11.9,1,1, 18.863, 10539.543, 436.298, 52957.998 25/09/08,10:53:39,00,08,1, 11.9,1,1, 18.865, 10539.535, 436.298, 52957.998 25/09/08,10:53:39,01,08,1, 11.9,1,1, 18.865, 10539.543, 436.285, 52958.017 25/09/08,10:53:39,02,08,1, 11.9,1,1, 18.865, 10539.518, 436.268, 52957.999 25/09/08,10:53:39,03,08,1, 11.9,1,1, 18.865, 10539.532, 436.285, 52957.996 25/09/08,10:53:39,04,08,1, 11.9,1,1, 18.865, 10539.535, 436.278, 52958.000 25/09/08,10:53:39,05,08,1, 11.9,1,1, 18.865, 10539.560, 436.291, 52957.965 25/09/08,10:53:39,06,08,1, 11.9,1,1, 18.865, 10539.596, 436.269, 52957.869 25/09/08,10:53:39,07,08,1, 11.9,1,1, 18.865, 10539.577, 436.280, 52957.973 25/09/08,10:53:39,08,08,1, 11.9,1,1, 18.865, 10539.540, 436.261, 52957.959 25/09/08,10:53:39,09,08,1, 11.9,1,1, 18.865, 10539.583, 436.271, 52957.974 25/09/08,10:53:39,10,08,1, 11.9,1,1, 18.865, 10539.572, 436.248, 52958.001 25/09/08,10:53:39,11,08,1, 11.9,1,1, 18.865, 10539.562, 436.272, 52958.026 25/09/08,10:53:39,12,08,1, 11.9,1,1, 18.865, 10539.575, 436.281, 52958.010 25/09/08,10:53:39,13,08,1, 11.9,1,1, 18.865, 10539.566, 436.250, 52958.019 25/09/08,10:53:39,14,08,1, 11.9,1,1, 18.865, 10539.562, 436.273, 52958.009 25/09/08,10:53:39,15,08,1, 11.9,1,1, 18.865, 10539.600, 436.264, 52958.005 25/09/08,10:53:39,16,08,1, 11.9,1,1, 18.865, 10539.615, 436.270, 52958.003 25/09/08,10:53:39,17,08,1, 11.9,1,1, 18.865, 10539.598, 436.277, 52958.016 25/09/08,10:53:39,18,08,1, 11.9,1,1, 18.865, 10539.636, 436.287, 52958.005 25/09/08,10:53:39,19,08,1, 11.9,1,1, 18.865, 10539.630, 436.285, 52958.007 25/09/08,10:53:40,00,08,1, 11.9,1,1, 18.862, 10539.627, 436.285, 52958.007 25/09/08,10:53:40,01,08,1, 11.9,1,1, 18.862, 10539.633, 436.278, 52957.995 25/09/08,10:53:40,02,08,1, 11.9,1,1, 18.862, 10539.625, 436.271, 52957.987 25/09/08,10:53:40,03,08,1, 11.9,1,1, 18.862, 10539.612, 436.293, 52958.005 25/09/08,10:53:40,04,08,1, 11.9,1,1, 18.862, 10539.628, 436.276, 52957.987 25/09/08,10:53:40,05,08,1, 11.9,1,1, 18.862, 10539.624, 436.262, 52957.980 25/09/08,10:53:40,06,08,1, 11.9,1,1, 18.862, 10539.636, 436.263, 52958.013 25/09/08,10:53:40,07,08,1, 11.9,1,1, 18.862, 10539.655, 436.250, 52958.002 25/09/08,10:53:40,08,08,1, 11.9,1,1, 18.862, 10539.632, 436.248, 52957.986 25/09/08,10:53:40,09,08,1, 11.9,1,1, 18.862, 10539.645, 436.277, 52957.990 25/09/08,10:53:40,10,08,1, 11.9,1,1, 18.862, 10539.670, 436.261, 52958.012 25/09/08,10:53:40,11,08,1, 11.9,1,1, 18.862, 10539.657, 436.284, 52957.986 25/09/08,10:53:40,12,08,1, 11.9,1,1, 18.862, 10539.681, 436.272, 52957.999 25/09/08,10:53:40,13,08,1, 11.9,1,1, 18.862, 10539.656, 436.265, 52958.022 25/09/08,10:53:40,14,08,1, 11.9,1,1, 18.862, 10539.676, 436.231, 52958.026 25/09/08,10:53:40,15,08,1, 11.9,1,1, 18.862, 10539.653, 436.246, 52957.971 25/09/08,10:53:40,16,08,1, 11.9,1,1, 18.862, 10539.698, 436.244, 52958.033 25/09/08,10:53:40,17,08,1, 11.9,1,1, 18.862, 10539.681, 436.235, 52957.991 25/09/08,10:53:40,18,08,1, 11.9,1,1, 18.862, 10539.702, 436.211, 52957.988 25/09/08,10:53:40,19,08,1, 11.9,1,1, 18.862, 10539.703, 436.229, 52957.988 25/09/08,10:53:41,00,08,1, 11.9,1,1, 18.865, 10539.702, 436.229, 52957.988 25/09/08,10:53:41,01,08,1, 11.9,1,1, 18.865, 10539.714, 436.227, 52957.995 25/09/08,10:53:41,02,08,1, 11.9,1,1, 18.865, 10539.725, 436.227, 52958.000 25/09/08,10:53:41,03,08,1, 11.9,1,1, 18.865, 10539.725, 436.201, 52958.004 25/09/08,10:53:41,04,08,1, 11.9,1,1, 18.865, 10539.721, 436.214, 52958.000 25/09/08,10:53:41,05,08,1, 11.9,1,1, 18.865, 10539.716, 436.222, 52958.008 25/09/08,10:53:41,06,08,1, 11.9,1,1, 18.865, 10539.713, 436.194, 52957.949 25/09/08,10:53:41,07,08,1, 11.9,1,1, 18.865, 10539.733, 436.206, 52958.007 25/09/08,10:53:41,08,08,1, 11.9,1,1, 18.865, 10539.748, 436.220, 52958.024 25/09/08,10:53:41,09,08,1, 11.9,1,1, 18.865, 10539.744, 436.208, 52958.010 25/09/08,10:53:41,10,08,1, 11.9,1,1, 18.865, 10539.747, 436.203, 52958.009 25/09/08,10:53:41,11,08,1, 11.9,1,1, 18.865, 10539.735, 436.186, 52957.971 25/09/08,10:53:41,12,08,1, 11.9,1,1, 18.865, 10539.733, 436.203, 52957.955 25/09/08,10:53:41,13,08,1, 11.9,1,1, 18.865, 10539.760, 436.209, 52958.036 25/09/08,10:53:41,14,08,1, 11.9,1,1, 18.865, 10539.730, 436.203, 52957.966 25/09/08,10:53:41,15,08,1, 11.9,1,1, 18.865, 10539.741, 436.206, 52958.004 25/09/08,10:53:41,16,08,1, 11.9,1,1, 18.865, 10539.750, 436.191, 52958.017 25/09/08,10:53:41,17,08,1, 11.9,1,1, 18.865, 10539.759, 436.175, 52957.992 25/09/08,10:53:41,18,08,1, 11.9,1,1, 18.865, 10539.762, 436.197, 52957.966 25/09/08,10:53:41,19,08,1, 11.9,1,1, 18.865, 10539.767, 436.202, 52957.965 25/09/08,10:53:42,00,08,1, 11.9,1,1, 18.863, 10539.761, 436.202, 52957.965 25/09/08,10:53:42,01,08,1, 11.9,1,1, 18.863, 10539.772, 436.138, 52957.947 25/09/08,10:53:42,02,08,1, 11.9,1,1, 18.863, 10539.761, 436.161, 52957.975 25/09/08,10:53:42,03,08,1, 11.9,1,1, 18.863, 10539.761, 436.176, 52957.971 25/09/08,10:53:42,04,08,1, 11.9,1,1, 18.863, 10539.765, 436.180, 52957.991 25/09/08,10:53:42,05,08,1, 11.9,1,1, 18.863, 10539.784, 436.185, 52957.988 25/09/08,10:53:42,06,08,1, 11.9,1,1, 18.863, 10539.788, 436.168, 52958.006 25/09/08,10:53:42,07,08,1, 11.9,1,1, 18.863, 10539.799, 436.167, 52958.001 25/09/08,10:53:42,08,08,1, 11.9,1,1, 18.863, 10539.791, 436.150, 52957.947 25/09/08,10:53:42,09,08,1, 11.9,1,1, 18.863, 10539.791, 436.156, 52957.955 25/09/08,10:53:42,10,08,1, 11.9,1,1, 18.863, 10539.818, 436.150, 52957.992 25/09/08,10:53:42,11,08,1, 11.9,1,1, 18.863, 10539.791, 436.157, 52958.032 25/09/08,10:53:42,12,08,1, 11.9,1,1, 18.863, 10539.807, 436.132, 52957.963 25/09/08,10:53:42,13,08,1, 11.9,1,1, 18.863, 10539.825, 436.143, 52957.998 25/09/08,10:53:42,14,08,1, 11.9,1,1, 18.863, 10539.855, 436.140, 52957.968 25/09/08,10:53:42,15,08,1, 11.9,1,1, 18.863, 10539.848, 436.120, 52957.981 25/09/08,10:53:42,16,08,1, 11.9,1,1, 18.863, 10539.832, 436.136, 52957.989 25/09/08,10:53:42,17,08,1, 11.9,1,1, 18.863, 10539.865, 436.134, 52957.986 25/09/08,10:53:42,18,08,1, 11.9,1,1, 18.863, 10539.871, 436.118, 52958.005 25/09/08,10:53:42,19,08,1, 11.9,1,1, 18.863, 10539.857, 436.112, 52957.957 25/09/08,10:53:43,00,08,1, 11.9,1,1, 18.867, 10539.852, 436.112, 52957.957 25/09/08,10:53:43,01,08,1, 11.9,1,1, 18.867, 10539.865, 436.132, 52957.976 25/09/08,10:53:43,02,08,1, 11.9,1,1, 18.867, 10539.877, 436.129, 52957.995 25/09/08,10:53:43,03,08,1, 11.9,1,1, 18.867, 10539.857, 436.116, 52957.976 25/09/08,10:53:43,04,08,1, 11.9,1,1, 18.867, 10539.859, 436.128, 52957.958 25/09/08,10:53:43,05,08,1, 11.9,1,1, 18.867, 10539.869, 436.123, 52957.970 25/09/08,10:53:43,06,08,1, 11.9,1,1, 18.867, 10539.893, 436.113, 52957.985 25/09/08,10:53:43,07,08,1, 11.9,1,1, 18.867, 10539.886, 436.106, 52957.929 25/09/08,10:53:43,08,08,1, 11.9,1,1, 18.867, 10539.871, 436.115, 52957.971 25/09/08,10:53:43,09,08,1, 11.9,1,1, 18.867, 10539.890, 436.110, 52957.975 25/09/08,10:53:43,10,08,1, 11.9,1,1, 18.867, 10539.901, 436.112, 52957.991 25/09/08,10:53:43,11,08,1, 11.9,1,1, 18.867, 10539.906, 436.116, 52957.969 25/09/08,10:53:43,12,08,1, 11.9,1,1, 18.867, 10539.897, 436.100, 52958.010 25/09/08,10:53:43,13,08,1, 11.9,1,1, 18.867, 10539.888, 436.095, 52957.986 25/09/08,10:53:43,14,08,1, 11.9,1,1, 18.867, 10539.901, 436.123, 52957.933 25/09/08,10:53:43,15,08,1, 11.9,1,1, 18.867, 10539.916, 436.096, 52957.938 25/09/08,10:53:43,16,08,1, 11.9,1,1, 18.867, 10539.951, 436.092, 52957.907 25/09/08,10:53:43,17,08,1, 11.9,1,1, 18.867, 10539.928, 436.091, 52957.924 25/09/08,10:53:43,18,08,1, 11.9,1,1, 18.867, 10539.940, 436.083, 52957.951 25/09/08,10:53:43,19,08,1, 11.9,1,1, 18.867, 10539.948, 436.086, 52957.933 25/09/08,10:53:44,00,08,1, 11.9,1,1, 18.867, 10539.944, 436.086, 52957.933 25/09/08,10:53:44,01,08,1, 11.9,1,1, 18.867, 10539.964, 436.071, 52957.938 25/09/08,10:53:44,02,08,1, 11.9,1,1, 18.867, 10539.945, 436.066, 52957.955 25/09/08,10:53:44,03,08,1, 11.9,1,1, 18.867, 10539.981, 436.081, 52957.946 25/09/08,10:53:44,04,08,1, 11.9,1,1, 18.867, 10539.952, 436.058, 52957.956 25/09/08,10:53:44,05,08,1, 11.9,1,1, 18.867, 10539.980, 436.098, 52957.963 25/09/08,10:53:44,06,08,1, 11.9,1,1, 18.867, 10539.963, 436.065, 52957.937 25/09/08,10:53:44,07,08,1, 11.9,1,1, 18.867, 10539.995, 436.071, 52957.967 25/09/08,10:53:44,08,08,1, 11.9,1,1, 18.867, 10539.985, 436.066, 52957.959 25/09/08,10:53:44,09,08,1, 11.9,1,1, 18.867, 10539.969, 436.060, 52957.927 25/09/08,10:53:44,10,08,1, 11.9,1,1, 18.867, 10539.992, 436.048, 52957.970 25/09/08,10:53:44,11,08,1, 11.9,1,1, 18.867, 10540.002, 436.074, 52957.952 25/09/08,10:53:44,12,08,1, 11.9,1,1, 18.867, 10540.001, 436.039, 52957.953 25/09/08,10:53:44,13,08,1, 11.9,1,1, 18.867, 10540.009, 436.034, 52957.960 25/09/08,10:53:44,14,08,1, 11.9,1,1, 18.867, 10540.013, 436.072, 52957.983 25/09/08,10:53:44,15,08,1, 11.9,1,1, 18.867, 10539.998, 436.034, 52957.939 25/09/08,10:53:44,16,08,1, 11.9,1,1, 18.867, 10539.995, 436.028, 52957.952 25/09/08,10:53:44,17,08,1, 11.9,1,1, 18.867, 10540.024, 436.023, 52957.852 25/09/08,10:53:44,18,08,1, 11.9,1,1, 18.867, 10540.039, 436.036, 52957.925 25/09/08,10:53:44,19,08,1, 11.9,1,1, 18.867, 10540.013, 436.027, 52957.905 25/09/08,10:53:45,00,08,1, 12.0,1,1, 18.868, 10540.011, 436.027, 52957.905 25/09/08,10:53:45,01,08,1, 12.0,1,1, 18.868, 10540.038, 436.020, 52957.915 25/09/08,10:53:45,02,08,1, 12.0,1,1, 18.868, 10540.058, 436.008, 52957.940 25/09/08,10:53:45,03,08,1, 12.0,1,1, 18.868, 10540.038, 436.005, 52957.981 25/09/08,10:53:45,04,08,1, 12.0,1,1, 18.868, 10540.053, 436.016, 52957.923 25/09/08,10:53:45,05,08,1, 12.0,1,1, 18.868, 10540.058, 436.024, 52957.952 25/09/08,10:53:45,06,08,1, 12.0,1,1, 18.868, 10540.086, 436.001, 52957.932 25/09/08,10:53:45,07,08,1, 12.0,1,1, 18.868, 10540.069, 436.011, 52957.893 25/09/08,10:53:45,08,08,1, 12.0,1,1, 18.868, 10540.081, 435.991, 52957.929 25/09/08,10:53:45,09,08,1, 12.0,1,1, 18.868, 10540.084, 436.010, 52957.924 25/09/08,10:53:45,10,08,1, 12.0,1,1, 18.868, 10540.101, 435.997, 52957.941 25/09/08,10:53:45,11,08,1, 12.0,1,1, 18.868, 10540.096, 435.969, 52957.946 25/09/08,10:53:45,12,08,1, 12.0,1,1, 18.868, 10540.087, 436.008, 52957.959 25/09/08,10:53:45,13,08,1, 12.0,1,1, 18.868, 10540.121, 435.985, 52957.942 25/09/08,10:53:45,14,08,1, 12.0,1,1, 18.868, 10540.110, 435.972, 52957.920 25/09/08,10:53:45,15,08,1, 12.0,1,1, 18.868, 10540.108, 435.952, 52957.927 25/09/08,10:53:45,16,08,1, 12.0,1,1, 18.868, 10540.125, 435.960, 52957.934 25/09/08,10:53:45,17,08,1, 12.0,1,1, 18.868, 10540.107, 435.955, 52957.902 25/09/08,10:53:45,18,08,1, 12.0,1,1, 18.868, 10540.134, 435.967, 52957.968 25/09/08,10:53:45,19,08,1, 12.0,1,1, 18.868, 10540.147, 435.953, 52957.979 25/09/08,10:53:46,00,08,1, 11.9,1,1, 18.866, 10540.144, 435.953, 52957.979 25/09/08,10:53:46,01,08,1, 11.9,1,1, 18.866, 10540.165, 435.964, 52957.988 25/09/08,10:53:46,02,08,1, 11.9,1,1, 18.866, 10540.142, 435.947, 52957.976 25/09/08,10:53:46,03,08,1, 11.9,1,1, 18.866, 10540.150, 435.936, 52957.959 25/09/08,10:53:46,04,08,1, 11.9,1,1, 18.866, 10540.157, 435.940, 52957.975 25/09/08,10:53:46,05,08,1, 11.9,1,1, 18.866, 10540.154, 435.931, 52957.938 25/09/08,10:53:46,06,08,1, 11.9,1,1, 18.866, 10540.147, 435.930, 52957.954 25/09/08,10:53:46,07,08,1, 11.9,1,1, 18.866, 10540.185, 435.910, 52957.964 25/09/08,10:53:46,08,08,1, 11.9,1,1, 18.866, 10540.176, 435.920, 52957.989 25/09/08,10:53:46,09,08,1, 11.9,1,1, 18.866, 10540.170, 435.929, 52957.945 25/09/08,10:53:46,10,08,1, 11.9,1,1, 18.866, 10540.182, 435.899, 52957.899 25/09/08,10:53:46,11,08,1, 11.9,1,1, 18.866, 10540.203, 435.886, 52957.916 25/09/08,10:53:46,12,08,1, 11.9,1,1, 18.866, 10540.178, 435.890, 52957.901 25/09/08,10:53:46,13,08,1, 11.9,1,1, 18.866, 10540.181, 435.891, 52957.908 25/09/08,10:53:46,14,08,1, 11.9,1,1, 18.866, 10540.217, 435.890, 52957.930 25/09/08,10:53:46,15,08,1, 11.9,1,1, 18.866, 10540.201, 435.890, 52957.895 25/09/08,10:53:46,16,08,1, 11.9,1,1, 18.866, 10540.214, 435.873, 52957.918 25/09/08,10:53:46,17,08,1, 11.9,1,1, 18.866, 10540.234, 435.879, 52957.930 25/09/08,10:53:46,18,08,1, 11.9,1,1, 18.866, 10540.240, 435.886, 52957.932 25/09/08,10:53:46,19,08,1, 11.9,1,1, 18.866, 10540.228, 435.880, 52957.901 25/09/08,10:53:47,00,08,1, 11.9,1,1, 18.865, 10540.228, 435.880, 52957.901 25/09/08,10:53:47,01,08,1, 11.9,1,1, 18.865, 10540.227, 435.885, 52957.985 25/09/08,10:53:47,02,08,1, 11.9,1,1, 18.865, 10540.247, 435.871, 52957.930 25/09/08,10:53:47,03,08,1, 11.9,1,1, 18.865, 10540.243, 435.859, 52957.970 25/09/08,10:53:47,04,08,1, 11.9,1,1, 18.865, 10540.243, 435.855, 52957.927 25/09/08,10:53:47,05,08,1, 11.9,1,1, 18.865, 10540.245, 435.855, 52957.924 25/09/08,10:53:47,06,08,1, 11.9,1,1, 18.865, 10540.278, 435.857, 52957.950 25/09/08,10:53:47,07,08,1, 11.9,1,1, 18.865, 10540.263, 435.835, 52957.907 25/09/08,10:53:47,08,08,1, 11.9,1,1, 18.865, 10540.249, 435.821, 52957.896 25/09/08,10:53:47,09,08,1, 11.9,1,1, 18.865, 10540.293, 435.822, 52957.936 25/09/08,10:53:47,10,08,1, 11.9,1,1, 18.865, 10540.273, 435.846, 52957.914 25/09/08,10:53:47,11,08,1, 11.9,1,1, 18.865, 10540.281, 435.812, 52957.901 25/09/08,10:53:47,12,08,1, 11.9,1,1, 18.865, 10540.289, 435.828, 52957.894 25/09/08,10:53:47,13,08,1, 11.9,1,1, 18.865, 10540.283, 435.818, 52957.901 25/09/08,10:53:47,14,08,1, 11.9,1,1, 18.865, 10540.290, 435.808, 52957.900 25/09/08,10:53:47,15,08,1, 11.9,1,1, 18.865, 10540.286, 435.809, 52957.913 25/09/08,10:53:47,16,08,1, 11.9,1,1, 18.865, 10540.293, 435.803, 52957.923 25/09/08,10:53:47,17,08,1, 11.9,1,1, 18.865, 10540.301, 435.815, 52957.922 25/09/08,10:53:47,18,08,1, 11.9,1,1, 18.865, 10540.317, 435.814, 52957.927 25/09/08,10:53:47,19,08,1, 11.9,1,1, 18.865, 10540.303, 435.805, 52957.915 25/09/08,10:53:48,00,08,1, 11.9,1,1, 18.864, 10540.303, 435.805, 52957.915 25/09/08,10:53:48,01,08,1, 11.9,1,1, 18.864, 10540.321, 435.778, 52957.916 25/09/08,10:53:48,02,08,1, 11.9,1,1, 18.864, 10540.310, 435.808, 52957.938 25/09/08,10:53:48,03,08,1, 11.9,1,1, 18.864, 10540.322, 435.821, 52957.927 25/09/08,10:53:48,04,08,1, 11.9,1,1, 18.864, 10540.328, 435.789, 52957.937 25/09/08,10:53:48,05,08,1, 11.9,1,1, 18.864, 10540.343, 435.800, 52957.920 25/09/08,10:53:48,06,08,1, 11.9,1,1, 18.864, 10540.331, 435.780, 52957.906 25/09/08,10:53:48,07,08,1, 11.9,1,1, 18.864, 10540.332, 435.795, 52957.957 25/09/08,10:53:48,08,08,1, 11.9,1,1, 18.864, 10540.338, 435.768, 52957.892 25/09/08,10:53:48,09,08,1, 11.9,1,1, 18.864, 10540.333, 435.745, 52957.899 25/09/08,10:53:48,10,08,1, 11.9,1,1, 18.864, 10540.349, 435.750, 52957.909 25/09/08,10:53:48,11,08,1, 11.9,1,1, 18.864, 10540.343, 435.754, 52957.912 25/09/08,10:53:48,12,08,1, 11.9,1,1, 18.864, 10540.337, 435.773, 52957.867 25/09/08,10:53:48,13,08,1, 11.9,1,1, 18.864, 10540.362, 435.762, 52957.897 25/09/08,10:53:48,14,08,1, 11.9,1,1, 18.864, 10540.369, 435.746, 52957.879 25/09/08,10:53:48,15,08,1, 11.9,1,1, 18.864, 10540.365, 435.729, 52957.898 25/09/08,10:53:48,16,08,1, 11.9,1,1, 18.864, 10540.370, 435.734, 52957.902 25/09/08,10:53:48,17,08,1, 11.9,1,1, 18.864, 10540.380, 435.719, 52957.915 25/09/08,10:53:48,18,08,1, 11.9,1,1, 18.864, 10540.364, 435.728, 52957.896 25/09/08,10:53:48,19,08,1, 11.9,1,1, 18.864, 10540.346, 435.723, 52957.870 25/09/08,10:53:49,00,08,1, 11.9,1,1, 18.866, 10540.345, 435.723, 52957.870 25/09/08,10:53:49,01,08,1, 11.9,1,1, 18.866, 10540.405, 435.720, 52957.879 25/09/08,10:53:49,02,08,1, 11.9,1,1, 18.866, 10540.380, 435.694, 52957.876 25/09/08,10:53:49,03,08,1, 11.9,1,1, 18.866, 10540.390, 435.709, 52957.860 25/09/08,10:53:49,04,08,1, 11.9,1,1, 18.866, 10540.394, 435.714, 52957.903 25/09/08,10:53:49,05,08,1, 11.9,1,1, 18.866, 10540.413, 435.700, 52957.833 25/09/08,10:53:49,06,08,1, 11.9,1,1, 18.866, 10540.405, 435.707, 52957.884 25/09/08,10:53:49,07,08,1, 11.9,1,1, 18.866, 10540.419, 435.709, 52957.844 25/09/08,10:53:49,08,08,1, 11.9,1,1, 18.866, 10540.423, 435.694, 52957.843 25/09/08,10:53:49,09,08,1, 11.9,1,1, 18.866, 10540.400, 435.692, 52957.898 25/09/08,10:53:49,10,08,1, 11.9,1,1, 18.866, 10540.414, 435.707, 52957.924 25/09/08,10:53:49,11,08,1, 11.9,1,1, 18.866, 10540.424, 435.667, 52957.877 25/09/08,10:53:49,12,08,1, 11.9,1,1, 18.866, 10540.433, 435.667, 52957.867 25/09/08,10:53:49,13,08,1, 11.9,1,1, 18.866, 10540.437, 435.669, 52957.887 25/09/08,10:53:49,14,08,1, 11.9,1,1, 18.866, 10540.447, 435.662, 52957.849 25/09/08,10:53:49,15,08,1, 11.9,1,1, 18.866, 10540.446, 435.665, 52957.842 25/09/08,10:53:49,16,08,1, 11.9,1,1, 18.866, 10540.458, 435.656, 52957.903 25/09/08,10:53:49,17,08,1, 11.9,1,1, 18.866, 10540.450, 435.670, 52957.880 25/09/08,10:53:49,18,08,1, 11.9,1,1, 18.866, 10540.471, 435.676, 52957.872 25/09/08,10:53:49,19,08,1, 11.9,1,1, 18.866, 10540.470, 435.654, 52957.932 25/09/08,10:53:50,00,08,1, 11.9,1,1, 18.871, 10540.462, 435.654, 52957.932 25/09/08,10:53:50,01,08,1, 11.9,1,1, 18.871, 10540.467, 435.659, 52957.857 25/09/08,10:53:50,02,08,1, 11.9,1,1, 18.871, 10540.472, 435.653, 52957.905 25/09/08,10:53:50,03,08,1, 11.9,1,1, 18.871, 10540.440, 435.651, 52957.857 25/09/08,10:53:50,04,08,1, 11.9,1,1, 18.871, 10540.470, 435.645, 52957.875 25/09/08,10:53:50,05,08,1, 11.9,1,1, 18.871, 10540.481, 435.645, 52957.804 25/09/08,10:53:50,06,08,1, 11.9,1,1, 18.871, 10540.469, 435.635, 52957.835 25/09/08,10:53:50,07,08,1, 11.9,1,1, 18.871, 10540.454, 435.649, 52957.849 25/09/08,10:53:50,08,08,1, 11.9,1,1, 18.871, 10540.475, 435.624, 52957.826 25/09/08,10:53:50,09,08,1, 11.9,1,1, 18.871, 10540.478, 435.621, 52957.844 25/09/08,10:53:50,10,08,1, 11.9,1,1, 18.871, 10540.483, 435.631, 52957.811 25/09/08,10:53:50,11,08,1, 11.9,1,1, 18.871, 10540.475, 435.632, 52957.861 25/09/08,10:53:50,12,08,1, 11.9,1,1, 18.871, 10540.486, 435.608, 52957.813 25/09/08,10:53:50,13,08,1, 11.9,1,1, 18.871, 10540.492, 435.617, 52957.814 25/09/08,10:53:50,14,08,1, 11.9,1,1, 18.871, 10540.501, 435.626, 52957.842 25/09/08,10:53:50,15,08,1, 11.9,1,1, 18.871, 10540.505, 435.621, 52957.819 25/09/08,10:53:50,16,08,1, 11.9,1,1, 18.871, 10540.517, 435.634, 52957.830 25/09/08,10:53:50,17,08,1, 11.9,1,1, 18.871, 10540.536, 435.600, 52957.850 25/09/08,10:53:50,18,08,1, 11.9,1,1, 18.871, 10540.529, 435.617, 52957.848 25/09/08,10:53:50,19,08,1, 11.9,1,1, 18.871, 10540.537, 435.624, 52957.886 25/09/08,10:53:51,00,08,1, 11.9,1,1, 18.869, 10540.537, 435.624, 52957.886 25/09/08,10:53:51,01,08,1, 11.9,1,1, 18.869, 10540.532, 435.602, 52957.881 25/09/08,10:53:51,02,08,1, 11.9,1,1, 18.869, 10540.519, 435.602, 52957.840 25/09/08,10:53:51,03,08,1, 11.9,1,1, 18.869, 10540.562, 435.600, 52957.848 25/09/08,10:53:51,04,08,1, 11.9,1,1, 18.869, 10540.545, 435.608, 52957.862 25/09/08,10:53:51,05,08,1, 11.9,1,1, 18.869, 10540.560, 435.588, 52957.884 25/09/08,10:53:51,06,08,1, 11.9,1,1, 18.869, 10540.561, 435.614, 52957.860 25/09/08,10:53:51,07,08,1, 11.9,1,1, 18.869, 10540.548, 435.600, 52957.848 25/09/08,10:53:51,08,08,1, 11.9,1,1, 18.869, 10540.557, 435.611, 52957.850 25/09/08,10:53:51,09,08,1, 11.9,1,1, 18.869, 10540.543, 435.593, 52957.835 25/09/08,10:53:51,10,08,1, 11.9,1,1, 18.869, 10540.565, 435.601, 52957.878 25/09/08,10:53:51,11,08,1, 11.9,1,1, 18.869, 10540.585, 435.586, 52957.908 25/09/08,10:53:51,12,08,1, 11.9,1,1, 18.869, 10540.569, 435.574, 52957.857 25/09/08,10:53:51,13,08,1, 11.9,1,1, 18.869, 10540.587, 435.569, 52957.830 25/09/08,10:53:51,14,08,1, 11.9,1,1, 18.869, 10540.565, 435.572, 52957.845 25/09/08,10:53:51,15,08,1, 11.9,1,1, 18.869, 10540.589, 435.577, 52957.883 25/09/08,10:53:51,16,08,1, 11.9,1,1, 18.869, 10540.589, 435.565, 52957.858 25/09/08,10:53:51,17,08,1, 11.9,1,1, 18.869, 10540.607, 435.595, 52957.828 25/09/08,10:53:51,18,08,1, 11.9,1,1, 18.869, 10540.616, 435.582, 52957.871 25/09/08,10:53:51,19,08,1, 11.9,1,1, 18.869, 10540.592, 435.550, 52957.827 25/09/08,10:53:52,00,08,1, 11.9,1,1, 18.868, 10540.587, 435.550, 52957.827 25/09/08,10:53:52,01,08,1, 11.9,1,1, 18.868, 10540.616, 435.561, 52957.851 25/09/08,10:53:52,02,08,1, 11.9,1,1, 18.868, 10540.618, 435.546, 52957.849 25/09/08,10:53:52,03,08,1, 11.9,1,1, 18.868, 10540.602, 435.547, 52957.837 25/09/08,10:53:52,04,08,1, 11.9,1,1, 18.868, 10540.634, 435.573, 52957.867 25/09/08,10:53:52,05,08,1, 11.9,1,1, 18.868, 10540.646, 435.563, 52957.863 25/09/08,10:53:52,06,08,1, 11.9,1,1, 18.868, 10540.630, 435.594, 52957.849 25/09/08,10:53:52,07,08,1, 11.9,1,1, 18.868, 10540.615, 435.555, 52957.836 25/09/08,10:53:52,08,08,1, 11.9,1,1, 18.868, 10540.630, 435.537, 52957.846 25/09/08,10:53:52,09,08,1, 11.9,1,1, 18.868, 10540.643, 435.558, 52957.871 25/09/08,10:53:52,10,08,1, 11.9,1,1, 18.868, 10540.646, 435.558, 52957.863 25/09/08,10:53:52,11,08,1, 11.9,1,1, 18.868, 10540.660, 435.566, 52957.825 25/09/08,10:53:52,12,08,1, 11.9,1,1, 18.868, 10540.659, 435.584, 52957.858 25/09/08,10:53:52,13,08,1, 11.9,1,1, 18.868, 10540.665, 435.574, 52957.864 25/09/08,10:53:52,14,08,1, 11.9,1,1, 18.868, 10540.649, 435.568, 52957.855 25/09/08,10:53:52,15,08,1, 11.9,1,1, 18.868, 10540.641, 435.576, 52957.850 25/09/08,10:53:52,16,08,1, 11.9,1,1, 18.868, 10540.654, 435.578, 52957.875 25/09/08,10:53:52,17,08,1, 11.9,1,1, 18.868, 10540.667, 435.570, 52957.849 25/09/08,10:53:52,18,08,1, 11.9,1,1, 18.868, 10540.664, 435.570, 52957.869 25/09/08,10:53:52,19,08,1, 11.9,1,1, 18.868, 10540.665, 435.550, 52957.861 25/09/08,10:53:53,00,08,1, 11.9,1,1, 18.869, 10540.662, 435.550, 52957.861 25/09/08,10:53:53,01,08,1, 11.9,1,1, 18.869, 10540.666, 435.579, 52957.858 25/09/08,10:53:53,02,08,1, 11.9,1,1, 18.869, 10540.659, 435.583, 52957.899 25/09/08,10:53:53,03,08,1, 11.9,1,1, 18.869, 10540.691, 435.556, 52957.843 25/09/08,10:53:53,04,08,1, 11.9,1,1, 18.869, 10540.666, 435.574, 52957.858 25/09/08,10:53:53,05,08,1, 11.9,1,1, 18.869, 10540.698, 435.583, 52957.881 25/09/08,10:53:53,06,08,1, 11.9,1,1, 18.869, 10540.695, 435.574, 52957.888 25/09/08,10:53:53,07,08,1, 11.9,1,1, 18.869, 10540.705, 435.567, 52957.853 25/09/08,10:53:53,08,08,1, 11.9,1,1, 18.869, 10540.713, 435.565, 52957.829 25/09/08,10:53:53,09,08,1, 11.9,1,1, 18.869, 10540.725, 435.574, 52957.852 25/09/08,10:53:53,10,08,1, 11.9,1,1, 18.869, 10540.700, 435.568, 52957.869 25/09/08,10:53:53,11,08,1, 11.9,1,1, 18.869, 10540.730, 435.584, 52957.867 25/09/08,10:53:53,12,08,1, 11.9,1,1, 18.869, 10540.724, 435.565, 52957.851 25/09/08,10:53:53,13,08,1, 11.9,1,1, 18.869, 10540.743, 435.570, 52957.860 25/09/08,10:53:53,14,08,1, 11.9,1,1, 18.869, 10540.732, 435.584, 52957.848 25/09/08,10:53:53,15,08,1, 11.9,1,1, 18.869, 10540.734, 435.554, 52957.848 25/09/08,10:53:53,16,08,1, 11.9,1,1, 18.869, 10540.715, 435.540, 52957.821 25/09/08,10:53:53,17,08,1, 11.9,1,1, 18.869, 10540.729, 435.548, 52957.886 25/09/08,10:53:53,18,08,1, 11.9,1,1, 18.869, 10540.727, 435.555, 52957.833 25/09/08,10:53:53,19,08,1, 11.9,1,1, 18.869, 10540.742, 435.590, 52957.863 25/09/08,10:53:54,00,08,1, 11.9,1,1, 18.869, 10540.737, 435.590, 52957.863 25/09/08,10:53:54,01,08,1, 11.9,1,1, 18.869, 10540.744, 435.557, 52957.878 25/09/08,10:53:54,02,08,1, 11.9,1,1, 18.869, 10540.772, 435.566, 52957.821 25/09/08,10:53:54,03,08,1, 11.9,1,1, 18.869, 10540.758, 435.561, 52957.824 25/09/08,10:53:54,04,08,1, 11.9,1,1, 18.869, 10540.744, 435.567, 52957.858 25/09/08,10:53:54,05,08,1, 11.9,1,1, 18.869, 10540.750, 435.546, 52957.846 25/09/08,10:53:54,06,08,1, 11.9,1,1, 18.869, 10540.755, 435.544, 52957.845 25/09/08,10:53:54,07,08,1, 11.9,1,1, 18.869, 10540.779, 435.561, 52957.869 25/09/08,10:53:54,08,08,1, 11.9,1,1, 18.869, 10540.777, 435.579, 52957.880 25/09/08,10:53:54,09,08,1, 11.9,1,1, 18.869, 10540.798, 435.561, 52957.835 25/09/08,10:53:54,10,08,1, 11.9,1,1, 18.869, 10540.798, 435.554, 52957.850 25/09/08,10:53:54,11,08,1, 11.9,1,1, 18.869, 10540.820, 435.563, 52957.843 25/09/08,10:53:54,12,08,1, 11.9,1,1, 18.869, 10540.798, 435.547, 52957.877 25/09/08,10:53:54,13,08,1, 11.9,1,1, 18.869, 10540.799, 435.580, 52957.836 25/09/08,10:53:54,14,08,1, 11.9,1,1, 18.869, 10540.812, 435.587, 52957.882 25/09/08,10:53:54,15,08,1, 11.9,1,1, 18.869, 10540.836, 435.571, 52957.827 25/09/08,10:53:54,16,08,1, 11.9,1,1, 18.869, 10540.848, 435.570, 52957.830 25/09/08,10:53:54,17,08,1, 11.9,1,1, 18.869, 10540.842, 435.582, 52957.831 25/09/08,10:53:54,18,08,1, 11.9,1,1, 18.869, 10540.842, 435.569, 52957.805 25/09/08,10:53:54,19,08,1, 11.9,1,1, 18.869, 10540.872, 435.597, 52957.824 25/09/08,10:53:55,00,08,1, 11.9,1,1, 18.869, 10540.870, 435.597, 52957.824 25/09/08,10:53:55,01,08,1, 11.9,1,1, 18.869, 10540.855, 435.572, 52957.864 25/09/08,10:53:55,02,08,1, 11.9,1,1, 18.869, 10540.896, 435.577, 52957.868 25/09/08,10:53:55,03,08,1, 11.9,1,1, 18.869, 10540.873, 435.565, 52957.853 25/09/08,10:53:55,04,08,1, 11.9,1,1, 18.869, 10540.883, 435.573, 52957.832 25/09/08,10:53:55,05,08,1, 11.9,1,1, 18.869, 10540.877, 435.581, 52957.831 25/09/08,10:53:55,06,08,1, 11.9,1,1, 18.869, 10540.887, 435.560, 52957.808 25/09/08,10:53:55,07,08,1, 11.9,1,1, 18.869, 10540.883, 435.569, 52957.816 25/09/08,10:53:55,08,08,1, 11.9,1,1, 18.869, 10540.936, 435.578, 52957.814 25/09/08,10:53:55,09,08,1, 11.9,1,1, 18.869, 10540.923, 435.558, 52957.825 25/09/08,10:53:55,10,08,1, 11.9,1,1, 18.869, 10540.938, 435.551, 52957.823 25/09/08,10:53:55,11,08,1, 11.9,1,1, 18.869, 10540.937, 435.542, 52957.794 25/09/08,10:53:55,12,08,1, 11.9,1,1, 18.869, 10540.922, 435.555, 52957.828 25/09/08,10:53:55,13,08,1, 11.9,1,1, 18.869, 10540.946, 435.564, 52957.823 25/09/08,10:53:55,14,08,1, 11.9,1,1, 18.869, 10540.950, 435.558, 52957.815 25/09/08,10:53:55,15,08,1, 11.9,1,1, 18.869, 10540.958, 435.572, 52957.825 25/09/08,10:53:55,16,08,1, 11.9,1,1, 18.869, 10540.971, 435.552, 52957.763 25/09/08,10:53:55,17,08,1, 11.9,1,1, 18.869, 10540.980, 435.530, 52957.800 25/09/08,10:53:55,18,08,1, 11.9,1,1, 18.869, 10540.987, 435.558, 52957.823 25/09/08,10:53:55,19,08,1, 11.9,1,1, 18.869, 10540.996, 435.568, 52957.826 25/09/08,10:53:56,00,08,1, 12.0,1,1, 18.871, 10540.996, 435.568, 52957.826 25/09/08,10:53:56,01,08,1, 12.0,1,1, 18.871, 10540.982, 435.559, 52957.852 25/09/08,10:53:56,02,08,1, 12.0,1,1, 18.871, 10540.999, 435.553, 52957.836 25/09/08,10:53:56,03,08,1, 12.0,1,1, 18.871, 10541.014, 435.546, 52957.814 25/09/08,10:53:56,04,08,1, 12.0,1,1, 18.871, 10541.005, 435.541, 52957.805 25/09/08,10:53:56,05,08,1, 12.0,1,1, 18.871, 10541.021, 435.554, 52957.815 25/09/08,10:53:56,06,08,1, 12.0,1,1, 18.871, 10541.021, 435.532, 52957.804 25/09/08,10:53:56,07,08,1, 12.0,1,1, 18.871, 10541.053, 435.544, 52957.852 25/09/08,10:53:56,08,08,1, 12.0,1,1, 18.871, 10541.081, 435.549, 52957.814 25/09/08,10:53:56,09,08,1, 12.0,1,1, 18.871, 10541.054, 435.546, 52957.838 25/09/08,10:53:56,10,08,1, 12.0,1,1, 18.871, 10541.088, 435.558, 52957.824 25/09/08,10:53:56,11,08,1, 12.0,1,1, 18.871, 10541.075, 435.537, 52957.810 25/09/08,10:53:56,12,08,1, 12.0,1,1, 18.871, 10541.073, 435.557, 52957.781 25/09/08,10:53:56,13,08,1, 12.0,1,1, 18.871, 10541.115, 435.570, 52957.801 25/09/08,10:53:56,14,08,1, 12.0,1,1, 18.871, 10541.095, 435.552, 52957.797 25/09/08,10:53:56,15,08,1, 12.0,1,1, 18.871, 10541.118, 435.563, 52957.815 25/09/08,10:53:56,16,08,1, 12.0,1,1, 18.871, 10541.134, 435.541, 52957.832 25/09/08,10:53:56,17,08,1, 12.0,1,1, 18.871, 10541.129, 435.556, 52957.802 25/09/08,10:53:56,18,08,1, 12.0,1,1, 18.871, 10541.118, 435.549, 52957.813 25/09/08,10:53:56,19,08,1, 12.0,1,1, 18.871, 10541.157, 435.559, 52957.815 25/09/08,10:53:57,00,08,1, 12.0,1,1, 18.867, 10541.154, 435.559, 52957.815 25/09/08,10:53:57,01,08,1, 12.0,1,1, 18.867, 10541.160, 435.530, 52957.798 25/09/08,10:53:57,02,08,1, 12.0,1,1, 18.867, 10541.181, 435.554, 52957.853 25/09/08,10:53:57,03,08,1, 12.0,1,1, 18.867, 10541.167, 435.571, 52957.851 25/09/08,10:53:57,04,08,1, 12.0,1,1, 18.867, 10541.169, 435.577, 52957.815 25/09/08,10:53:57,05,08,1, 12.0,1,1, 18.867, 10541.183, 435.551, 52957.887 25/09/08,10:53:57,06,08,1, 12.0,1,1, 18.867, 10541.221, 435.558, 52957.856 25/09/08,10:53:57,07,08,1, 12.0,1,1, 18.867, 10541.205, 435.577, 52957.815 25/09/08,10:53:57,08,08,1, 12.0,1,1, 18.867, 10541.241, 435.567, 52957.844 25/09/08,10:53:57,09,08,1, 12.0,1,1, 18.867, 10541.225, 435.575, 52957.831 25/09/08,10:53:57,10,08,1, 12.0,1,1, 18.867, 10541.219, 435.546, 52957.826 25/09/08,10:53:57,11,08,1, 12.0,1,1, 18.867, 10541.255, 435.564, 52957.830 25/09/08,10:53:57,12,08,1, 12.0,1,1, 18.867, 10541.256, 435.589, 52957.842 25/09/08,10:53:57,13,08,1, 12.0,1,1, 18.867, 10541.258, 435.561, 52957.810 25/09/08,10:53:57,14,08,1, 12.0,1,1, 18.867, 10541.277, 435.565, 52957.799 25/09/08,10:53:57,15,08,1, 12.0,1,1, 18.867, 10541.275, 435.569, 52957.804 25/09/08,10:53:57,16,08,1, 12.0,1,1, 18.867, 10541.296, 435.568, 52957.843 25/09/08,10:53:57,17,08,1, 12.0,1,1, 18.867, 10541.316, 435.566, 52957.826 25/09/08,10:53:57,18,08,1, 12.0,1,1, 18.867, 10541.317, 435.562, 52957.810 25/09/08,10:53:57,19,08,1, 12.0,1,1, 18.867, 10541.336, 435.575, 52957.853 25/09/08,10:53:58,00,09,1, 11.9,1,1, 18.868, 10541.329, 435.575, 52957.853 25/09/08,10:53:58,01,09,1, 11.9,1,1, 18.868, 10541.357, 435.552, 52957.765 25/09/08,10:53:58,02,09,1, 11.9,1,1, 18.868, 10541.344, 435.556, 52957.810 25/09/08,10:53:58,03,09,1, 11.9,1,1, 18.868, 10541.357, 435.536, 52957.821 25/09/08,10:53:58,04,09,1, 11.9,1,1, 18.868, 10541.369, 435.575, 52957.770 25/09/08,10:53:58,05,09,1, 11.9,1,1, 18.868, 10541.385, 435.575, 52957.779 25/09/08,10:53:58,06,09,1, 11.9,1,1, 18.868, 10541.396, 435.562, 52957.766 25/09/08,10:53:58,07,09,1, 11.9,1,1, 18.868, 10541.380, 435.565, 52957.800 25/09/08,10:53:58,08,09,1, 11.9,1,1, 18.868, 10541.405, 435.553, 52957.807 25/09/08,10:53:58,09,09,1, 11.9,1,1, 18.868, 10541.396, 435.526, 52957.816 25/09/08,10:53:58,10,09,1, 11.9,1,1, 18.868, 10541.390, 435.559, 52957.809 25/09/08,10:53:58,11,09,1, 11.9,1,1, 18.868, 10541.398, 435.539, 52957.760 25/09/08,10:53:58,12,09,1, 11.9,1,1, 18.868, 10541.401, 435.543, 52957.765 25/09/08,10:53:58,13,09,1, 11.9,1,1, 18.868, 10541.420, 435.541, 52957.770 25/09/08,10:53:58,14,09,1, 11.9,1,1, 18.868, 10541.447, 435.555, 52957.800 25/09/08,10:53:58,15,09,1, 11.9,1,1, 18.868, 10541.451, 435.575, 52957.764 25/09/08,10:53:58,16,09,1, 11.9,1,1, 18.868, 10541.443, 435.558, 52957.799 25/09/08,10:53:58,17,09,1, 11.9,1,1, 18.868, 10541.461, 435.510, 52957.765 25/09/08,10:53:58,18,09,1, 11.9,1,1, 18.868, 10541.479, 435.577, 52957.794 25/09/08,10:53:58,19,09,1, 11.9,1,1, 18.868, 10541.473, 435.548, 52957.769 25/09/08,10:53:59,00,09,1, 11.9,1,1, 18.875, 10541.471, 435.548, 52957.769 25/09/08,10:53:59,01,09,1, 11.9,1,1, 18.875, 10541.494, 435.564, 52957.761 25/09/08,10:53:59,02,09,1, 11.9,1,1, 18.875, 10541.517, 435.578, 52957.817 25/09/08,10:53:59,03,09,1, 11.9,1,1, 18.875, 10541.527, 435.562, 52957.821 25/09/08,10:53:59,04,09,1, 11.9,1,1, 18.875, 10541.518, 435.548, 52957.790 25/09/08,10:53:59,05,09,1, 11.9,1,1, 18.875, 10541.525, 435.567, 52957.783 25/09/08,10:53:59,06,09,1, 11.9,1,1, 18.875, 10541.512, 435.546, 52957.778 25/09/08,10:53:59,07,09,1, 11.9,1,1, 18.875, 10541.519, 435.577, 52957.807 25/09/08,10:53:59,08,09,1, 11.9,1,1, 18.875, 10541.544, 435.554, 52957.825 25/09/08,10:53:59,09,09,1, 11.9,1,1, 18.875, 10541.549, 435.593, 52957.760 25/09/08,10:53:59,10,09,1, 11.9,1,1, 18.875, 10541.576, 435.553, 52957.762 25/09/08,10:53:59,11,09,1, 11.9,1,1, 18.875, 10541.572, 435.576, 52957.744 25/09/08,10:53:59,12,09,1, 11.9,1,1, 18.875, 10541.593, 435.588, 52957.797 25/09/08,10:53:59,13,09,1, 11.9,1,1, 18.875, 10541.609, 435.581, 52957.776 25/09/08,10:53:59,14,09,1, 11.9,1,1, 18.875, 10541.654, 435.565, 52957.778 25/09/08,10:53:59,15,09,1, 11.9,1,1, 18.875, 10541.621, 435.587, 52957.760 25/09/08,10:53:59,16,09,1, 11.9,1,1, 18.875, 10541.632, 435.620, 52958.045 25/09/08,10:53:59,17,09,1, 11.9,1,1, 18.875, 10541.655, 435.584, 52957.768 25/09/08,10:53:59,18,09,1, 11.9,1,1, 18.875, 10541.651, 435.593, 52957.725 25/09/08,10:53:59,19,09,1, 11.9,1,1, 18.875, 10541.665, 435.571, 52957.757 25/09/08,10:54:00,00,09,1, 12.0,1,1, 18.868, 10541.663, 435.571, 52957.757 25/09/08,10:54:00,01,09,1, 12.0,1,1, 18.868, 10541.668, 435.573, 52957.775 25/09/08,10:54:00,02,09,1, 12.0,1,1, 18.868, 10541.670, 435.574, 52957.712 25/09/08,10:54:00,03,09,1, 12.0,1,1, 18.868, 10541.682, 435.568, 52957.750 25/09/08,10:54:00,04,09,1, 12.0,1,1, 18.868, 10541.702, 435.598, 52957.710 25/09/08,10:54:00,05,09,1, 12.0,1,1, 18.868, 10541.717, 435.579, 52957.701 25/09/08,10:54:00,06,09,1, 12.0,1,1, 18.868, 10541.714, 435.579, 52957.726 25/09/08,10:54:00,07,09,1, 12.0,1,1, 18.868, 10541.731, 435.592, 52957.699 25/09/08,10:54:00,08,09,1, 12.0,1,1, 18.868, 10541.722, 435.591, 52957.734 25/09/08,10:54:00,09,09,1, 12.0,1,1, 18.868, 10541.716, 435.588, 52957.718 25/09/08,10:54:00,10,09,1, 12.0,1,1, 18.868, 10541.744, 435.600, 52957.715 25/09/08,10:54:00,11,09,1, 12.0,1,1, 18.868, 10541.751, 435.592, 52957.695 25/09/08,10:54:00,12,09,1, 12.0,1,1, 18.868, 10541.733, 435.619, 52957.683 25/09/08,10:54:00,13,09,1, 12.0,1,1, 18.868, 10541.776, 435.588, 52957.692 25/09/08,10:54:00,14,09,1, 12.0,1,1, 18.868, 10541.793, 435.579, 52957.656 25/09/08,10:54:00,15,09,1, 12.0,1,1, 18.868, 10541.796, 435.589, 52957.716 25/09/08,10:54:00,16,09,1, 12.0,1,1, 18.868, 10541.788, 435.606, 52957.657 25/09/08,10:54:00,17,09,1, 12.0,1,1, 18.868, 10541.798, 435.617, 52957.687 25/09/08,10:54:00,18,09,1, 12.0,1,1, 18.868, 10541.807, 435.637, 52957.715 25/09/08,10:54:00,19,09,1, 12.0,1,1, 18.868, 10541.810, 435.632, 52957.712 25/09/08,10:54:01,00,09,1, 11.9,1,1, 18.872, 10541.805, 435.632, 52957.712 25/09/08,10:54:01,01,09,1, 11.9,1,1, 18.872, 10541.849, 435.638, 52957.703 25/09/08,10:54:01,02,09,1, 11.9,1,1, 18.872, 10541.843, 435.614, 52957.707 25/09/08,10:54:01,03,09,1, 11.9,1,1, 18.872, 10541.856, 435.630, 52957.704 25/09/08,10:54:01,04,09,1, 11.9,1,1, 18.872, 10541.855, 435.606, 52957.718 25/09/08,10:54:01,05,09,1, 11.9,1,1, 18.872, 10541.863, 435.603, 52957.722 25/09/08,10:54:01,06,09,1, 11.9,1,1, 18.872, 10541.890, 435.623, 52957.677 25/09/08,10:54:01,07,09,1, 11.9,1,1, 18.872, 10541.877, 435.661, 52957.646 25/09/08,10:54:01,08,09,1, 11.9,1,1, 18.872, 10541.870, 435.653, 52957.711 25/09/08,10:54:01,09,09,1, 11.9,1,1, 18.872, 10541.894, 435.652, 52957.699 25/09/08,10:54:01,10,09,1, 11.9,1,1, 18.872, 10541.906, 435.652, 52957.697 25/09/08,10:54:01,11,09,1, 11.9,1,1, 18.872, 10541.929, 435.657, 52957.720 25/09/08,10:54:01,12,09,1, 11.9,1,1, 18.872, 10541.915, 435.653, 52957.707 25/09/08,10:54:01,13,09,1, 11.9,1,1, 18.872, 10541.938, 435.662, 52957.700 25/09/08,10:54:01,14,09,1, 11.9,1,1, 18.872, 10541.948, 435.653, 52957.678 25/09/08,10:54:01,15,09,1, 11.9,1,1, 18.872, 10541.960, 435.665, 52957.694 25/09/08,10:54:01,16,09,1, 11.9,1,1, 18.872, 10541.955, 435.645, 52957.680 25/09/08,10:54:01,17,09,1, 11.9,1,1, 18.872, 10541.964, 435.664, 52957.735 25/09/08,10:54:01,18,09,1, 11.9,1,1, 18.872, 10541.962, 435.673, 52957.694 25/09/08,10:54:01,19,09,1, 11.9,1,1, 18.872, 10541.989, 435.697, 52957.683 25/09/08,10:54:02,00,09,1, 12.0,1,1, 18.874, 10541.989, 435.697, 52957.683 25/09/08,10:54:02,01,09,1, 12.0,1,1, 18.874, 10541.999, 435.702, 52957.670 25/09/08,10:54:02,02,09,1, 12.0,1,1, 18.874, 10541.988, 435.671, 52957.663 25/09/08,10:54:02,03,09,1, 12.0,1,1, 18.874, 10541.999, 435.724, 52957.639 25/09/08,10:54:02,04,09,1, 12.0,1,1, 18.874, 10542.008, 435.694, 52957.728 25/09/08,10:54:02,05,09,1, 12.0,1,1, 18.874, 10542.001, 435.691, 52957.686 25/09/08,10:54:02,06,09,1, 12.0,1,1, 18.874, 10542.035, 435.684, 52957.717 25/09/08,10:54:02,07,09,1, 12.0,1,1, 18.874, 10542.015, 435.683, 52957.719 25/09/08,10:54:02,08,09,1, 12.0,1,1, 18.874, 10542.044, 435.703, 52957.665 25/09/08,10:54:02,09,09,1, 12.0,1,1, 18.874, 10542.042, 435.692, 52957.671 25/09/08,10:54:02,10,09,1, 12.0,1,1, 18.874, 10542.046, 435.688, 52957.708 25/09/08,10:54:02,11,09,1, 12.0,1,1, 18.874, 10542.091, 435.736, 52957.719 25/09/08,10:54:02,12,09,1, 12.0,1,1, 18.874, 10542.084, 435.699, 52957.690 25/09/08,10:54:02,13,09,1, 12.0,1,1, 18.874, 10542.090, 435.719, 52957.682 25/09/08,10:54:02,14,09,1, 12.0,1,1, 18.874, 10542.075, 435.741, 52957.739 25/09/08,10:54:02,15,09,1, 12.0,1,1, 18.874, 10542.113, 435.700, 52957.664 25/09/08,10:54:02,16,09,1, 12.0,1,1, 18.874, 10542.111, 435.730, 52957.753 25/09/08,10:54:02,17,09,1, 12.0,1,1, 18.874, 10542.131, 435.746, 52957.733 25/09/08,10:54:02,18,09,1, 12.0,1,1, 18.874, 10542.109, 435.740, 52957.676 25/09/08,10:54:02,19,09,1, 12.0,1,1, 18.874, 10542.112, 435.745, 52957.686 25/09/08,10:54:03,00,10,1, 11.9,1,1, 18.874, 10542.105, 435.745, 52957.686 25/09/08,10:54:03,01,10,1, 11.9,1,1, 18.874, 10542.146, 435.740, 52957.724 25/09/08,10:54:03,02,10,1, 11.9,1,1, 18.874, 10542.141, 435.768, 52957.719 25/09/08,10:54:03,03,10,1, 11.9,1,1, 18.874, 10542.154, 435.745, 52957.768 25/09/08,10:54:03,04,10,1, 11.9,1,1, 18.874, 10542.176, 435.764, 52957.719 25/09/08,10:54:03,05,10,1, 11.9,1,1, 18.874, 10542.154, 435.770, 52957.684 25/09/08,10:54:03,06,10,1, 11.9,1,1, 18.874, 10542.182, 435.766, 52957.731 25/09/08,10:54:03,07,10,1, 11.9,1,1, 18.874, 10542.202, 435.786, 52957.701 25/09/08,10:54:03,08,10,1, 11.9,1,1, 18.874, 10542.214, 435.757, 52957.743 25/09/08,10:54:03,09,10,1, 11.9,1,1, 18.874, 10542.197, 435.767, 52957.717 25/09/08,10:54:03,10,10,1, 11.9,1,1, 18.874, 10542.198, 435.777, 52957.748 25/09/08,10:54:03,11,10,1, 11.9,1,1, 18.874, 10542.221, 435.760, 52957.687 25/09/08,10:54:03,12,10,1, 11.9,1,1, 18.874, 10542.235, 435.785, 52957.719 25/09/08,10:54:03,13,10,1, 11.9,1,1, 18.874, 10542.249, 435.814, 52957.708 25/09/08,10:54:03,14,10,1, 11.9,1,1, 18.874, 10542.275, 435.802, 52957.729 25/09/08,10:54:03,15,10,1, 11.9,1,1, 18.874, 10542.284, 435.819, 52957.697 25/09/08,10:54:03,16,10,1, 11.9,1,1, 18.874, 10542.260, 435.808, 52957.727 25/09/08,10:54:03,17,10,1, 11.9,1,1, 18.874, 10542.276, 435.792, 52957.768 25/09/08,10:54:03,18,10,1, 11.9,1,1, 18.874, 10542.271, 435.814, 52957.704 25/09/08,10:54:03,19,10,1, 11.9,1,1, 18.874, 10542.281, 435.825, 52957.724 25/09/08,10:54:04,00,10,1, 12.0,1,1, 18.874, 10542.281, 435.825, 52957.724 25/09/08,10:54:04,01,10,1, 12.0,1,1, 18.874, 10542.289, 435.819, 52957.691 25/09/08,10:54:04,02,10,1, 12.0,1,1, 18.874, 10542.301, 435.828, 52957.732 25/09/08,10:54:04,03,10,1, 12.0,1,1, 18.874, 10542.292, 435.853, 52957.746 25/09/08,10:54:04,04,10,1, 12.0,1,1, 18.874, 10542.317, 435.818, 52957.697 25/09/08,10:54:04,05,10,1, 12.0,1,1, 18.874, 10542.344, 435.845, 52957.723 25/09/08,10:54:04,06,10,1, 12.0,1,1, 18.874, 10542.324, 435.865, 52957.703 25/09/08,10:54:04,07,10,1, 12.0,1,1, 18.874, 10542.332, 435.868, 52957.689 25/09/08,10:54:04,08,10,1, 12.0,1,1, 18.874, 10542.350, 435.864, 52957.705 25/09/08,10:54:04,09,10,1, 12.0,1,1, 18.874, 10542.321, 435.855, 52957.737 25/09/08,10:54:04,10,10,1, 12.0,1,1, 18.874, 10542.361, 435.868, 52957.715 25/09/08,10:54:04,11,10,1, 12.0,1,1, 18.874, 10542.356, 435.878, 52957.708 25/09/08,10:54:04,12,10,1, 12.0,1,1, 18.874, 10542.376, 435.846, 52957.668 25/09/08,10:54:04,13,10,1, 12.0,1,1, 18.874, 10542.427, 435.876, 52957.734 25/09/08,10:54:04,14,10,1, 12.0,1,1, 18.874, 10542.390, 435.863, 52957.683 25/09/08,10:54:04,15,10,1, 12.0,1,1, 18.874, 10542.401, 435.887, 52957.715 25/09/08,10:54:04,16,10,1, 12.0,1,1, 18.874, 10542.390, 435.892, 52957.721 25/09/08,10:54:04,17,10,1, 12.0,1,1, 18.874, 10542.405, 435.889, 52957.667 25/09/08,10:54:04,18,10,1, 12.0,1,1, 18.874, 10542.422, 435.856, 52957.718 25/09/08,10:54:04,19,10,1, 12.0,1,1, 18.874, 10542.416, 435.854, 52957.732 25/09/08,10:54:05,00,10,1, 11.9,1,1, 18.872, 10542.414, 435.854, 52957.732 25/09/08,10:54:05,01,10,1, 11.9,1,1, 18.872, 10542.448, 435.910, 52957.717 25/09/08,10:54:05,02,10,1, 11.9,1,1, 18.872, 10542.448, 435.877, 52957.735 25/09/08,10:54:05,03,10,1, 11.9,1,1, 18.872, 10542.469, 435.900, 52957.742 25/09/08,10:54:05,04,10,1, 11.9,1,1, 18.872, 10542.456, 435.899, 52957.699 25/09/08,10:54:05,05,10,1, 11.9,1,1, 18.872, 10542.452, 435.882, 52957.682 25/09/08,10:54:05,06,10,1, 11.9,1,1, 18.872, 10542.478, 435.914, 52957.745 25/09/08,10:54:05,07,10,1, 11.9,1,1, 18.872, 10542.479, 435.905, 52957.663 25/09/08,10:54:05,08,10,1, 11.9,1,1, 18.872, 10542.491, 435.928, 52957.700 25/09/08,10:54:05,09,10,1, 11.9,1,1, 18.872, 10542.484, 435.897, 52957.700 25/09/08,10:54:05,10,10,1, 11.9,1,1, 18.872, 10542.483, 435.924, 52957.659 25/09/08,10:54:05,11,10,1, 11.9,1,1, 18.872, 10542.484, 435.918, 52957.694 25/09/08,10:54:05,12,10,1, 11.9,1,1, 18.872, 10542.495, 435.907, 52957.727 25/09/08,10:54:05,13,10,1, 11.9,1,1, 18.872, 10542.502, 435.939, 52957.730 25/09/08,10:54:05,14,10,1, 11.9,1,1, 18.872, 10542.513, 435.908, 52957.720 25/09/08,10:54:05,15,10,1, 11.9,1,1, 18.872, 10542.516, 435.939, 52957.740 25/09/08,10:54:05,16,10,1, 11.9,1,1, 18.872, 10542.507, 435.935, 52957.728 25/09/08,10:54:05,17,10,1, 11.9,1,1, 18.872, 10542.551, 435.925, 52957.716 25/09/08,10:54:05,18,10,1, 11.9,1,1, 18.872, 10542.531, 435.921, 52957.691 25/09/08,10:54:05,19,10,1, 11.9,1,1, 18.872, 10542.542, 435.936, 52957.706 25/09/08,10:54:06,00,10,1, 11.9,1,1, 18.875, 10542.539, 435.936, 52957.706 25/09/08,10:54:06,01,10,1, 11.9,1,1, 18.875, 10542.572, 435.960, 52957.745 25/09/08,10:54:06,02,10,1, 11.9,1,1, 18.875, 10542.583, 435.936, 52957.751 25/09/08,10:54:06,03,10,1, 11.9,1,1, 18.875, 10542.554, 435.956, 52957.710 25/09/08,10:54:06,04,10,1, 11.9,1,1, 18.875, 10542.576, 435.932, 52957.726 25/09/08,10:54:06,05,10,1, 11.9,1,1, 18.875, 10542.601, 435.969, 52957.718 25/09/08,10:54:06,06,10,1, 11.9,1,1, 18.875, 10542.575, 435.938, 52957.708 25/09/08,10:54:06,07,10,1, 11.9,1,1, 18.875, 10542.597, 435.967, 52957.729 25/09/08,10:54:06,08,10,1, 11.9,1,1, 18.875, 10542.594, 435.959, 52957.704 25/09/08,10:54:06,09,10,1, 11.9,1,1, 18.875, 10542.590, 435.896, 52957.737 25/09/08,10:54:06,10,10,1, 11.9,1,1, 18.875, 10542.628, 435.955, 52957.735 25/09/08,10:54:06,11,10,1, 11.9,1,1, 18.875, 10542.628, 435.938, 52957.734 25/09/08,10:54:06,12,10,1, 11.9,1,1, 18.875, 10542.624, 435.962, 52957.742 25/09/08,10:54:06,13,10,1, 11.9,1,1, 18.875, 10542.649, 435.961, 52957.719 25/09/08,10:54:06,14,10,1, 11.9,1,1, 18.875, 10542.659, 435.972, 52957.704 25/09/08,10:54:06,15,10,1, 11.9,1,1, 18.875, 10542.677, 435.952, 52957.760 25/09/08,10:54:06,16,10,1, 11.9,1,1, 18.875, 10542.648, 435.950, 52957.724 25/09/08,10:54:06,17,10,1, 11.9,1,1, 18.875, 10542.663, 435.989, 52957.730 25/09/08,10:54:06,18,10,1, 11.9,1,1, 18.875, 10542.652, 435.949, 52957.745 25/09/08,10:54:06,19,10,1, 11.9,1,1, 18.875, 10542.686, 435.947, 52957.751 25/09/08,10:54:07,00,10,1, 11.9,1,1, 18.872, 10542.681, 435.947, 52957.751 25/09/08,10:54:07,01,10,1, 11.9,1,1, 18.872, 10542.682, 435.973, 52957.724 25/09/08,10:54:07,02,10,1, 11.9,1,1, 18.872, 10542.671, 435.983, 52957.712 25/09/08,10:54:07,03,10,1, 11.9,1,1, 18.872, 10542.698, 435.959, 52957.732 25/09/08,10:54:07,04,10,1, 11.9,1,1, 18.872, 10542.707, 435.960, 52957.731 25/09/08,10:54:07,05,10,1, 11.9,1,1, 18.872, 10542.732, 435.987, 52957.715 25/09/08,10:54:07,06,10,1, 11.9,1,1, 18.872, 10542.718, 435.967, 52957.738 25/09/08,10:54:07,07,10,1, 11.9,1,1, 18.872, 10542.753, 435.983, 52957.753 25/09/08,10:54:07,08,10,1, 11.9,1,1, 18.872, 10542.711, 435.983, 52957.702 25/09/08,10:54:07,09,10,1, 11.9,1,1, 18.872, 10542.751, 435.990, 52957.755 25/09/08,10:54:07,10,10,1, 11.9,1,1, 18.872, 10542.750, 436.007, 52957.694 25/09/08,10:54:07,11,10,1, 11.9,1,1, 18.872, 10542.750, 435.992, 52957.749 25/09/08,10:54:07,12,10,1, 11.9,1,1, 18.872, 10542.768, 435.967, 52957.763 25/09/08,10:54:07,13,10,1, 11.9,1,1, 18.872, 10542.781, 435.973, 52957.737 25/09/08,10:54:07,14,10,1, 11.9,1,1, 18.872, 10542.773, 435.978, 52957.792 25/09/08,10:54:07,15,10,1, 11.9,1,1, 18.872, 10542.800, 435.979, 52957.721 25/09/08,10:54:07,16,10,1, 11.9,1,1, 18.872, 10542.813, 435.989, 52957.726 25/09/08,10:54:07,17,10,1, 11.9,1,1, 18.872, 10542.786, 435.997, 52957.750 25/09/08,10:54:07,18,10,1, 11.9,1,1, 18.872, 10542.814, 436.006, 52957.744 25/09/08,10:54:07,19,10,1, 11.9,1,1, 18.872, 10542.810, 436.003, 52957.715 25/09/08,10:54:08,00,09,1, 11.9,1,1, 18.880, 10542.806, 436.003, 52957.715 25/09/08,10:54:08,01,09,1, 11.9,1,1, 18.880, 10542.847, 436.016, 52957.766 25/09/08,10:54:08,02,09,1, 11.9,1,1, 18.880, 10542.819, 436.005, 52957.707 25/09/08,10:54:08,03,09,1, 11.9,1,1, 18.880, 10542.830, 436.002, 52957.736 25/09/08,10:54:08,04,09,1, 11.9,1,1, 18.880, 10542.837, 435.993, 52957.733 25/09/08,10:54:08,05,09,1, 11.9,1,1, 18.880, 10542.866, 435.985, 52957.748 25/09/08,10:54:08,06,09,1, 11.9,1,1, 18.880, 10542.865, 436.000, 52957.736 25/09/08,10:54:08,07,09,1, 11.9,1,1, 18.880, 10542.889, 435.977, 52957.726 25/09/08,10:54:08,08,09,1, 11.9,1,1, 18.880, 10542.904, 436.009, 52957.744 25/09/08,10:54:08,09,09,1, 11.9,1,1, 18.880, 10542.894, 435.990, 52957.755 25/09/08,10:54:08,10,09,1, 11.9,1,1, 18.880, 10542.906, 436.000, 52957.745 25/09/08,10:54:08,11,09,1, 11.9,1,1, 18.880, 10542.890, 436.022, 52957.729 25/09/08,10:54:08,12,09,1, 11.9,1,1, 18.880, 10542.923, 436.002, 52957.750 25/09/08,10:54:08,13,09,1, 11.9,1,1, 18.880, 10542.912, 435.990, 52957.740 25/09/08,10:54:08,14,09,1, 11.9,1,1, 18.880, 10542.915, 435.981, 52957.731 25/09/08,10:54:08,15,09,1, 11.9,1,1, 18.880, 10542.920, 436.020, 52957.710 25/09/08,10:54:08,16,09,1, 11.9,1,1, 18.880, 10542.929, 436.002, 52957.727 25/09/08,10:54:08,17,09,1, 11.9,1,1, 18.880, 10542.932, 436.010, 52957.788 25/09/08,10:54:08,18,09,1, 11.9,1,1, 18.880, 10542.923, 436.003, 52957.750 25/09/08,10:54:08,19,09,1, 11.9,1,1, 18.880, 10542.946, 436.008, 52957.763 25/09/08,10:54:09,00,10,1, 11.9,1,1, 18.875, 10542.940, 436.008, 52957.763 25/09/08,10:54:09,01,10,1, 11.9,1,1, 18.875, 10542.978, 435.982, 52957.714 25/09/08,10:54:09,02,10,1, 11.9,1,1, 18.875, 10542.981, 436.031, 52957.733 25/09/08,10:54:09,03,10,1, 11.9,1,1, 18.875, 10542.959, 436.010, 52957.722 25/09/08,10:54:09,04,10,1, 11.9,1,1, 18.875, 10542.983, 436.002, 52957.750 25/09/08,10:54:09,05,10,1, 11.9,1,1, 18.875, 10542.981, 435.998, 52957.714 25/09/08,10:54:09,06,10,1, 11.9,1,1, 18.875, 10542.999, 436.016, 52957.724 25/09/08,10:54:09,07,10,1, 11.9,1,1, 18.875, 10542.959, 435.984, 52957.784 25/09/08,10:54:09,08,10,1, 11.9,1,1, 18.875, 10543.010, 436.002, 52957.729 25/09/08,10:54:09,09,10,1, 11.9,1,1, 18.875, 10543.025, 435.993, 52957.750 25/09/08,10:54:09,10,10,1, 11.9,1,1, 18.875, 10543.011, 436.001, 52957.754 25/09/08,10:54:09,11,10,1, 11.9,1,1, 18.875, 10543.034, 436.008, 52957.779 25/09/08,10:54:09,12,10,1, 11.9,1,1, 18.875, 10543.048, 435.994, 52957.712 25/09/08,10:54:09,13,10,1, 11.9,1,1, 18.875, 10543.047, 435.991, 52957.785 25/09/08,10:54:09,14,10,1, 11.9,1,1, 18.875, 10543.030, 435.991, 52957.771 25/09/08,10:54:09,15,10,1, 11.9,1,1, 18.875, 10543.060, 435.986, 52957.717 25/09/08,10:54:09,16,10,1, 11.9,1,1, 18.875, 10543.035, 435.976, 52957.754 25/09/08,10:54:09,17,10,1, 11.9,1,1, 18.875, 10543.067, 435.994, 52957.746 25/09/08,10:54:09,18,10,1, 11.9,1,1, 18.875, 10543.068, 435.984, 52957.732 25/09/08,10:54:09,19,10,1, 11.9,1,1, 18.875, 10543.073, 435.964, 52957.762 25/09/08,10:54:10,00,10,1, 11.9,1,1, 18.879, 10543.065, 435.964, 52957.762 25/09/08,10:54:10,01,10,1, 11.9,1,1, 18.879, 10543.075, 435.986, 52957.776 25/09/08,10:54:10,02,10,1, 11.9,1,1, 18.879, 10543.085, 435.981, 52957.784 25/09/08,10:54:10,03,10,1, 11.9,1,1, 18.879, 10543.072, 435.978, 52957.764 25/09/08,10:54:10,04,10,1, 11.9,1,1, 18.879, 10543.116, 435.969, 52957.751 25/09/08,10:54:10,05,10,1, 11.9,1,1, 18.879, 10543.104, 435.979, 52957.794 25/09/08,10:54:10,06,10,1, 11.9,1,1, 18.879, 10543.110, 435.953, 52957.730 25/09/08,10:54:10,07,10,1, 11.9,1,1, 18.879, 10543.123, 435.956, 52957.747 25/09/08,10:54:10,08,10,1, 11.9,1,1, 18.879, 10543.120, 435.952, 52957.734 25/09/08,10:54:10,09,10,1, 11.9,1,1, 18.879, 10543.122, 435.981, 52957.735 25/09/08,10:54:10,10,10,1, 11.9,1,1, 18.879, 10543.140, 435.956, 52957.740 25/09/08,10:54:10,11,10,1, 11.9,1,1, 18.879, 10543.144, 435.965, 52957.766 25/09/08,10:54:10,12,10,1, 11.9,1,1, 18.879, 10543.150, 435.980, 52957.768 25/09/08,10:54:10,13,10,1, 11.9,1,1, 18.879, 10543.144, 435.984, 52957.761 25/09/08,10:54:10,14,10,1, 11.9,1,1, 18.879, 10543.144, 435.969, 52957.767 25/09/08,10:54:10,15,10,1, 11.9,1,1, 18.879, 10543.161, 435.955, 52957.745 25/09/08,10:54:10,16,10,1, 11.9,1,1, 18.879, 10543.171, 435.977, 52957.772 25/09/08,10:54:10,17,10,1, 11.9,1,1, 18.879, 10543.179, 435.957, 52957.750 25/09/08,10:54:10,18,10,1, 11.9,1,1, 18.879, 10543.180, 435.987, 52957.748 25/09/08,10:54:10,19,10,1, 11.9,1,1, 18.879, 10543.190, 435.961, 52957.760 25/09/08,10:54:11,00,10,1, 11.9,1,1, 18.875, 10543.182, 435.961, 52957.760 25/09/08,10:54:11,01,10,1, 11.9,1,1, 18.875, 10543.184, 435.972, 52957.727 25/09/08,10:54:11,02,10,1, 11.9,1,1, 18.875, 10543.192, 435.957, 52957.727 25/09/08,10:54:11,03,10,1, 11.9,1,1, 18.875, 10543.189, 435.977, 52957.726 25/09/08,10:54:11,04,10,1, 11.9,1,1, 18.875, 10543.201, 435.951, 52957.741 25/09/08,10:54:11,05,10,1, 11.9,1,1, 18.875, 10543.215, 435.976, 52957.736 25/09/08,10:54:11,06,10,1, 11.9,1,1, 18.875, 10543.214, 435.953, 52957.715 25/09/08,10:54:11,07,10,1, 11.9,1,1, 18.875, 10543.210, 435.978, 52957.751 25/09/08,10:54:11,08,10,1, 11.9,1,1, 18.875, 10543.214, 435.953, 52957.751 25/09/08,10:54:11,09,10,1, 11.9,1,1, 18.875, 10543.253, 435.950, 52957.762 25/09/08,10:54:11,10,10,1, 11.9,1,1, 18.875, 10543.229, 435.931, 52957.733 25/09/08,10:54:11,11,10,1, 11.9,1,1, 18.875, 10543.256, 435.934, 52957.740 25/09/08,10:54:11,12,10,1, 11.9,1,1, 18.875, 10543.248, 435.926, 52957.754 25/09/08,10:54:11,13,10,1, 11.9,1,1, 18.875, 10543.252, 435.922, 52957.751 25/09/08,10:54:11,14,10,1, 11.9,1,1, 18.875, 10543.252, 435.920, 52957.739 25/09/08,10:54:11,15,10,1, 11.9,1,1, 18.875, 10543.265, 435.928, 52957.768 25/09/08,10:54:11,16,10,1, 11.9,1,1, 18.875, 10543.264, 435.924, 52957.716 25/09/08,10:54:11,17,10,1, 11.9,1,1, 18.875, 10543.295, 435.909, 52957.766 25/09/08,10:54:11,18,10,1, 11.9,1,1, 18.875, 10543.291, 435.935, 52957.768 25/09/08,10:54:11,19,10,1, 11.9,1,1, 18.875, 10543.271, 435.885, 52957.712 25/09/08,10:54:12,00,09,1, 11.9,1,1, 18.873, 10543.265, 435.885, 52957.712 25/09/08,10:54:12,01,09,1, 11.9,1,1, 18.873, 10543.317, 435.873, 52957.742 25/09/08,10:54:12,02,09,1, 11.9,1,1, 18.873, 10543.356, 435.902, 52957.746 25/09/08,10:54:12,03,09,1, 11.9,1,1, 18.873, 10543.335, 435.890, 52957.762 25/09/08,10:54:12,04,09,1, 11.9,1,1, 18.873, 10543.317, 435.868, 52957.759 25/09/08,10:54:12,05,09,1, 11.9,1,1, 18.873, 10543.351, 435.870, 52957.771 25/09/08,10:54:12,06,09,1, 11.9,1,1, 18.873, 10543.361, 435.887, 52957.800 25/09/08,10:54:12,07,09,1, 11.9,1,1, 18.873, 10543.344, 435.866, 52957.779 25/09/08,10:54:12,08,09,1, 11.9,1,1, 18.873, 10543.343, 435.878, 52957.770 25/09/08,10:54:12,09,09,1, 11.9,1,1, 18.873, 10543.339, 435.853, 52957.748 25/09/08,10:54:12,10,09,1, 11.9,1,1, 18.873, 10543.353, 435.861, 52957.750 25/09/08,10:54:12,11,09,1, 11.9,1,1, 18.873, 10543.397, 435.882, 52957.776 25/09/08,10:54:12,12,09,1, 11.9,1,1, 18.873, 10543.375, 435.831, 52957.754 25/09/08,10:54:12,13,09,1, 11.9,1,1, 18.873, 10543.386, 435.838, 52957.771 25/09/08,10:54:12,14,09,1, 11.9,1,1, 18.873, 10543.374, 435.828, 52957.760 25/09/08,10:54:12,15,09,1, 11.9,1,1, 18.873, 10543.373, 435.853, 52957.787 25/09/08,10:54:12,16,09,1, 11.9,1,1, 18.873, 10543.389, 435.849, 52957.779 25/09/08,10:54:12,17,09,1, 11.9,1,1, 18.873, 10543.391, 435.875, 52957.748 25/09/08,10:54:12,18,09,1, 11.9,1,1, 18.873, 10543.392, 435.863, 52957.766 25/09/08,10:54:12,19,09,1, 11.9,1,1, 18.873, 10543.423, 435.868, 52957.804 25/09/08,10:54:13,00,09,1, 11.9,1,1, 18.877, 10543.416, 435.868, 52957.804 25/09/08,10:54:13,01,09,1, 11.9,1,1, 18.877, 10543.414, 435.855, 52957.809 25/09/08,10:54:13,02,09,1, 11.9,1,1, 18.877, 10543.424, 435.847, 52957.735 25/09/08,10:54:13,03,09,1, 11.9,1,1, 18.877, 10543.459, 435.831, 52957.806 25/09/08,10:54:13,04,09,1, 11.9,1,1, 18.877, 10543.431, 435.816, 52957.774 25/09/08,10:54:13,05,09,1, 11.9,1,1, 18.877, 10543.481, 435.814, 52957.632 25/09/08,10:54:13,06,09,1, 11.9,1,1, 18.877, 10543.455, 435.828, 52957.768 25/09/08,10:54:13,07,09,1, 11.9,1,1, 18.877, 10543.435, 435.820, 52957.766 25/09/08,10:54:13,08,09,1, 11.9,1,1, 18.877, 10543.423, 435.800, 52957.762 25/09/08,10:54:13,09,09,1, 11.9,1,1, 18.877, 10543.468, 435.814, 52957.758 25/09/08,10:54:13,10,09,1, 11.9,1,1, 18.877, 10543.470, 435.816, 52957.772 25/09/08,10:54:13,11,09,1, 11.9,1,1, 18.877, 10543.486, 435.783, 52957.781 25/09/08,10:54:13,12,09,1, 11.9,1,1, 18.877, 10543.483, 435.810, 52957.779 25/09/08,10:54:13,13,09,1, 11.9,1,1, 18.877, 10543.488, 435.762, 52957.722 25/09/08,10:54:13,14,09,1, 11.9,1,1, 18.877, 10543.484, 435.803, 52957.777 25/09/08,10:54:13,15,09,1, 11.9,1,1, 18.877, 10543.523, 435.781, 52957.784 25/09/08,10:54:13,16,09,1, 11.9,1,1, 18.877, 10543.501, 435.762, 52957.766 25/09/08,10:54:13,17,09,1, 11.9,1,1, 18.877, 10543.529, 435.739, 52957.801 25/09/08,10:54:13,18,09,1, 11.9,1,1, 18.877, 10543.543, 435.773, 52957.783 25/09/08,10:54:13,19,09,1, 11.9,1,1, 18.877, 10543.524, 435.739, 52957.777 25/09/08,10:54:14,00,10,1, 12.0,1,1, 18.879, 10543.516, 435.739, 52957.777 25/09/08,10:54:14,01,10,1, 12.0,1,1, 18.879, 10543.543, 435.749, 52957.755 25/09/08,10:54:14,02,10,1, 12.0,1,1, 18.879, 10543.545, 435.725, 52957.776 25/09/08,10:54:14,03,10,1, 12.0,1,1, 18.879, 10543.555, 435.701, 52957.754 25/09/08,10:54:14,04,10,1, 12.0,1,1, 18.879, 10543.560, 435.709, 52957.779 25/09/08,10:54:14,05,10,1, 12.0,1,1, 18.879, 10543.546, 435.691, 52957.723 25/09/08,10:54:14,06,10,1, 12.0,1,1, 18.879, 10543.566, 435.710, 52957.775 25/09/08,10:54:14,07,10,1, 12.0,1,1, 18.879, 10543.562, 435.699, 52957.768 25/09/08,10:54:14,08,10,1, 12.0,1,1, 18.879, 10543.572, 435.702, 52957.839 25/09/08,10:54:14,09,10,1, 12.0,1,1, 18.879, 10543.586, 435.697, 52957.781 25/09/08,10:54:14,10,10,1, 12.0,1,1, 18.879, 10543.585, 435.683, 52957.769 25/09/08,10:54:14,11,10,1, 12.0,1,1, 18.879, 10543.571, 435.677, 52957.800 25/09/08,10:54:14,12,10,1, 12.0,1,1, 18.879, 10543.593, 435.680, 52957.775 25/09/08,10:54:14,13,10,1, 12.0,1,1, 18.879, 10543.597, 435.667, 52957.807 25/09/08,10:54:14,14,10,1, 12.0,1,1, 18.879, 10543.632, 435.649, 52957.796 25/09/08,10:54:14,15,10,1, 12.0,1,1, 18.879, 10543.634, 435.625, 52957.769 25/09/08,10:54:14,16,10,1, 12.0,1,1, 18.879, 10543.628, 435.629, 52957.760 25/09/08,10:54:14,17,10,1, 12.0,1,1, 18.879, 10543.636, 435.647, 52957.778 25/09/08,10:54:14,18,10,1, 12.0,1,1, 18.879, 10543.655, 435.614, 52957.789 25/09/08,10:54:14,19,10,1, 12.0,1,1, 18.879, 10543.660, 435.603, 52957.780 25/09/08,10:54:15,00,09,1, 12.0,1,1, 18.881, 10543.658, 435.603, 52957.780 25/09/08,10:54:15,01,09,1, 12.0,1,1, 18.881, 10543.664, 435.613, 52957.780 25/09/08,10:54:15,02,09,1, 12.0,1,1, 18.881, 10543.677, 435.588, 52957.801 25/09/08,10:54:15,03,09,1, 12.0,1,1, 18.881, 10543.680, 435.594, 52957.775 25/09/08,10:54:15,04,09,1, 12.0,1,1, 18.881, 10543.679, 435.574, 52957.777 25/09/08,10:54:15,05,09,1, 12.0,1,1, 18.881, 10543.680, 435.563, 52957.706 25/09/08,10:54:15,06,09,1, 12.0,1,1, 18.881, 10543.708, 435.567, 52957.758 25/09/08,10:54:15,07,09,1, 12.0,1,1, 18.881, 10543.714, 435.544, 52957.768 25/09/08,10:54:15,08,09,1, 12.0,1,1, 18.881, 10543.731, 435.540, 52957.773 25/09/08,10:54:15,09,09,1, 12.0,1,1, 18.881, 10543.743, 435.556, 52957.790 25/09/08,10:54:15,10,09,1, 12.0,1,1, 18.881, 10543.768, 435.532, 52957.793 25/09/08,10:54:15,11,09,1, 12.0,1,1, 18.881, 10543.746, 435.542, 52957.741 25/09/08,10:54:15,12,09,1, 12.0,1,1, 18.881, 10543.748, 435.527, 52957.784 25/09/08,10:54:15,13,09,1, 12.0,1,1, 18.881, 10543.735, 435.531, 52957.805 25/09/08,10:54:15,14,09,1, 12.0,1,1, 18.881, 10543.780, 435.514, 52957.806 25/09/08,10:54:15,15,09,1, 12.0,1,1, 18.881, 10543.774, 435.513, 52957.784 25/09/08,10:54:15,16,09,1, 12.0,1,1, 18.881, 10543.783, 435.489, 52957.799 25/09/08,10:54:15,17,09,1, 12.0,1,1, 18.881, 10543.794, 435.518, 52957.786 25/09/08,10:54:15,18,09,1, 12.0,1,1, 18.881, 10543.837, 435.487, 52957.792 25/09/08,10:54:15,19,09,1, 12.0,1,1, 18.881, 10543.810, 435.481, 52957.819 25/09/08,10:54:16,00,08,1, 11.9,1,1, 18.879, 10543.808, 435.481, 52957.819 25/09/08,10:54:16,01,08,1, 11.9,1,1, 18.879, 10543.834, 435.485, 52957.794 25/09/08,10:54:16,02,08,1, 11.9,1,1, 18.879, 10543.831, 435.452, 52957.797 25/09/08,10:54:16,03,08,1, 11.9,1,1, 18.879, 10543.829, 435.471, 52957.768 25/09/08,10:54:16,04,08,1, 11.9,1,1, 18.879, 10543.854, 435.448, 52957.769 25/09/08,10:54:16,05,08,1, 11.9,1,1, 18.879, 10543.866, 435.451, 52957.780 25/09/08,10:54:16,06,08,1, 11.9,1,1, 18.879, 10543.853, 435.449, 52957.772 25/09/08,10:54:16,07,08,1, 11.9,1,1, 18.879, 10543.886, 435.439, 52957.780 25/09/08,10:54:16,08,08,1, 11.9,1,1, 18.879, 10543.853, 435.429, 52957.798 25/09/08,10:54:16,09,08,1, 11.9,1,1, 18.879, 10543.883, 435.430, 52957.772 25/09/08,10:54:16,10,08,1, 11.9,1,1, 18.879, 10543.897, 435.409, 52957.769 25/09/08,10:54:16,11,08,1, 11.9,1,1, 18.879, 10543.900, 435.404, 52957.783 25/09/08,10:54:16,12,08,1, 11.9,1,1, 18.879, 10543.912, 435.377, 52957.791 25/09/08,10:54:16,13,08,1, 11.9,1,1, 18.879, 10543.898, 435.366, 52957.793 25/09/08,10:54:16,14,08,1, 11.9,1,1, 18.879, 10543.928, 435.392, 52957.765 25/09/08,10:54:16,15,08,1, 11.9,1,1, 18.879, 10543.943, 435.331, 52957.789 25/09/08,10:54:16,16,08,1, 11.9,1,1, 18.879, 10543.956, 435.359, 52957.798 25/09/08,10:54:16,17,08,1, 11.9,1,1, 18.879, 10543.965, 435.302, 52957.818 25/09/08,10:54:16,18,08,1, 11.9,1,1, 18.879, 10543.967, 435.346, 52957.778 25/09/08,10:54:16,19,08,1, 11.9,1,1, 18.879, 10543.982, 435.321, 52957.828 25/09/08,10:54:17,00,08,1, 11.9,1,1, 18.883, 10543.975, 435.321, 52957.828 25/09/08,10:54:17,01,08,1, 11.9,1,1, 18.883, 10543.981, 435.297, 52957.783 25/09/08,10:54:17,02,08,1, 11.9,1,1, 18.883, 10544.023, 435.297, 52957.786 25/09/08,10:54:17,03,08,1, 11.9,1,1, 18.883, 10544.014, 435.266, 52957.759 25/09/08,10:54:17,04,08,1, 11.9,1,1, 18.883, 10544.007, 435.288, 52957.792 25/09/08,10:54:17,05,08,1, 11.9,1,1, 18.883, 10544.023, 435.251, 52957.837 25/09/08,10:54:17,06,08,1, 11.9,1,1, 18.883, 10544.045, 435.270, 52957.773 25/09/08,10:54:17,07,08,1, 11.9,1,1, 18.883, 10544.055, 435.242, 52957.783 25/09/08,10:54:17,08,08,1, 11.9,1,1, 18.883, 10544.071, 435.250, 52957.779 25/09/08,10:54:17,09,08,1, 11.9,1,1, 18.883, 10544.056, 435.242, 52957.793 25/09/08,10:54:17,10,08,1, 11.9,1,1, 18.883, 10544.047, 435.237, 52957.835 25/09/08,10:54:17,11,08,1, 11.9,1,1, 18.883, 10544.062, 435.206, 52957.787 25/09/08,10:54:17,12,08,1, 11.9,1,1, 18.883, 10544.096, 435.198, 52957.864 25/09/08,10:54:17,13,08,1, 11.9,1,1, 18.883, 10544.088, 435.184, 52957.779 25/09/08,10:54:17,14,08,1, 11.9,1,1, 18.883, 10544.098, 435.167, 52957.772 25/09/08,10:54:17,15,08,1, 11.9,1,1, 18.883, 10544.087, 435.149, 52957.803 25/09/08,10:54:17,16,08,1, 11.9,1,1, 18.883, 10544.098, 435.154, 52957.792 25/09/08,10:54:17,17,08,1, 11.9,1,1, 18.883, 10544.108, 435.143, 52957.803 25/09/08,10:54:17,18,08,1, 11.9,1,1, 18.883, 10544.119, 435.136, 52957.769 25/09/08,10:54:17,19,08,1, 11.9,1,1, 18.883, 10544.138, 435.131, 52957.800 25/09/08,10:54:18,00,08,1, 11.8,1,1, 18.879, 10544.133, 435.131, 52957.800 25/09/08,10:54:18,01,08,1, 11.8,1,1, 18.879, 10544.159, 435.119, 52957.785 25/09/08,10:54:18,02,08,1, 11.8,1,1, 18.879, 10544.164, 435.060, 52957.776 25/09/08,10:54:18,03,08,1, 11.8,1,1, 18.879, 10544.168, 435.083, 52957.827 25/09/08,10:54:18,04,08,1, 11.8,1,1, 18.879, 10544.196, 435.068, 52957.774 25/09/08,10:54:18,05,08,1, 11.8,1,1, 18.879, 10544.164, 435.071, 52957.793 25/09/08,10:54:18,06,08,1, 11.8,1,1, 18.879, 10544.191, 435.039, 52957.769 25/09/08,10:54:18,07,08,1, 11.8,1,1, 18.879, 10544.233, 435.047, 52957.737 25/09/08,10:54:18,08,08,1, 11.8,1,1, 18.879, 10544.217, 435.066, 52957.743 25/09/08,10:54:18,09,08,1, 11.8,1,1, 18.879, 10544.212, 435.041, 52957.767 25/09/08,10:54:18,10,08,1, 11.8,1,1, 18.879, 10544.249, 435.006, 52957.744 25/09/08,10:54:18,11,08,1, 11.8,1,1, 18.879, 10544.251, 435.025, 52957.772 25/09/08,10:54:18,12,08,1, 11.8,1,1, 18.879, 10544.233, 434.985, 52957.740 25/09/08,10:54:18,13,08,1, 11.8,1,1, 18.879, 10544.290, 434.990, 52957.782 25/09/08,10:54:18,14,08,1, 11.8,1,1, 18.879, 10544.263, 434.988, 52957.770 25/09/08,10:54:18,15,08,1, 11.8,1,1, 18.879, 10544.287, 434.972, 52957.786 25/09/08,10:54:18,16,08,1, 11.8,1,1, 18.879, 10544.298, 434.942, 52957.773 25/09/08,10:54:18,17,08,1, 11.8,1,1, 18.879, 10544.298, 434.936, 52957.778 25/09/08,10:54:18,18,08,1, 11.8,1,1, 18.879, 10544.309, 434.950, 52957.745 25/09/08,10:54:18,19,08,1, 11.8,1,1, 18.879, 10544.306, 434.922, 52957.732 25/09/08,10:54:19,00,09,1, 12.0,1,1, 18.882, 10544.300, 434.922, 52957.732 25/09/08,10:54:19,01,09,1, 12.0,1,1, 18.882, 10544.285, 434.890, 52957.719 25/09/08,10:54:19,02,09,1, 12.0,1,1, 18.882, 10544.330, 434.894, 52957.778 25/09/08,10:54:19,03,09,1, 12.0,1,1, 18.882, 10544.372, 434.866, 52957.764 25/09/08,10:54:19,04,09,1, 12.0,1,1, 18.882, 10544.337, 434.871, 52957.734 25/09/08,10:54:19,05,09,1, 12.0,1,1, 18.882, 10544.367, 434.856, 52957.743 25/09/08,10:54:19,06,09,1, 12.0,1,1, 18.882, 10544.361, 434.874, 52957.733 25/09/08,10:54:19,07,09,1, 12.0,1,1, 18.882, 10544.371, 434.827, 52957.775 25/09/08,10:54:19,08,09,1, 12.0,1,1, 18.882, 10544.380, 434.834, 52957.738 25/09/08,10:54:19,09,09,1, 12.0,1,1, 18.882, 10544.402, 434.835, 52957.752 25/09/08,10:54:19,10,09,1, 12.0,1,1, 18.882, 10544.404, 434.817, 52957.744 25/09/08,10:54:19,11,09,1, 12.0,1,1, 18.882, 10544.413, 434.806, 52957.766 25/09/08,10:54:19,12,09,1, 12.0,1,1, 18.882, 10544.440, 434.789, 52957.764 25/09/08,10:54:19,13,09,1, 12.0,1,1, 18.882, 10544.421, 434.800, 52957.729 25/09/08,10:54:19,14,09,1, 12.0,1,1, 18.882, 10544.425, 434.752, 52957.759 25/09/08,10:54:19,15,09,1, 12.0,1,1, 18.882, 10544.448, 434.787, 52957.752 25/09/08,10:54:19,16,09,1, 12.0,1,1, 18.882, 10544.454, 434.741, 52957.760 25/09/08,10:54:19,17,09,1, 12.0,1,1, 18.882, 10544.447, 434.751, 52957.759 25/09/08,10:54:19,18,09,1, 12.0,1,1, 18.882, 10544.470, 434.729, 52957.757 25/09/08,10:54:19,19,09,1, 12.0,1,1, 18.882, 10544.466, 434.711, 52957.740 25/09/08,10:54:20,00,09,1, 11.9,1,1, 18.878, 10544.459, 434.711, 52957.740 25/09/08,10:54:20,01,09,1, 11.9,1,1, 18.878, 10544.454, 434.684, 52957.767 25/09/08,10:54:20,02,09,1, 11.9,1,1, 18.878, 10544.492, 434.675, 52957.760 25/09/08,10:54:20,03,09,1, 11.9,1,1, 18.878, 10544.465, 434.669, 52957.740 25/09/08,10:54:20,04,09,1, 11.9,1,1, 18.878, 10544.505, 434.674, 52957.771 25/09/08,10:54:20,05,09,1, 11.9,1,1, 18.878, 10544.474, 434.653, 52957.758 25/09/08,10:54:20,06,09,1, 11.9,1,1, 18.878, 10544.506, 434.693, 52957.792 25/09/08,10:54:20,07,09,1, 11.9,1,1, 18.878, 10544.525, 434.613, 52957.777 25/09/08,10:54:20,08,09,1, 11.9,1,1, 18.878, 10544.513, 434.656, 52957.781 25/09/08,10:54:20,09,09,1, 11.9,1,1, 18.878, 10544.529, 434.611, 52957.774 25/09/08,10:54:20,10,09,1, 11.9,1,1, 18.878, 10544.539, 434.629, 52957.788 25/09/08,10:54:20,11,09,1, 11.9,1,1, 18.878, 10544.567, 434.580, 52957.754 25/09/08,10:54:20,12,09,1, 11.9,1,1, 18.878, 10544.575, 434.583, 52957.780 25/09/08,10:54:20,13,09,1, 11.9,1,1, 18.878, 10544.587, 434.582, 52957.759 25/09/08,10:54:20,14,09,1, 11.9,1,1, 18.878, 10544.564, 434.553, 52957.796 25/09/08,10:54:20,15,09,1, 11.9,1,1, 18.878, 10544.618, 434.574, 52957.807 25/09/08,10:54:20,16,09,1, 11.9,1,1, 18.878, 10544.611, 434.527, 52957.725 25/09/08,10:54:20,17,09,1, 11.9,1,1, 18.878, 10544.622, 434.541, 52957.791 25/09/08,10:54:20,18,09,1, 11.9,1,1, 18.878, 10544.610, 434.485, 52957.797 25/09/08,10:54:20,19,09,1, 11.9,1,1, 18.878, 10544.645, 434.526, 52957.761 25/09/08,10:54:21,00,08,1, 11.9,1,1, 18.880, 10544.642, 434.526, 52957.761 25/09/08,10:54:21,01,08,1, 11.9,1,1, 18.880, 10544.641, 434.476, 52957.762 25/09/08,10:54:21,02,08,1, 11.9,1,1, 18.880, 10544.649, 434.479, 52957.768 25/09/08,10:54:21,03,08,1, 11.9,1,1, 18.880, 10544.653, 434.475, 52957.767 25/09/08,10:54:21,04,08,1, 11.9,1,1, 18.880, 10544.673, 434.474, 52957.820 25/09/08,10:54:21,05,08,1, 11.9,1,1, 18.880, 10544.674, 434.438, 52957.770 25/09/08,10:54:21,06,08,1, 11.9,1,1, 18.880, 10544.686, 434.470, 52957.815 25/09/08,10:54:21,07,08,1, 11.9,1,1, 18.880, 10544.682, 434.436, 52957.903 25/09/08,10:54:21,08,08,1, 11.9,1,1, 18.880, 10544.708, 434.432, 52957.807 25/09/08,10:54:21,09,08,1, 11.9,1,1, 18.880, 10544.691, 434.392, 52957.762 25/09/08,10:54:21,10,08,1, 11.9,1,1, 18.880, 10544.720, 434.409, 52957.751 25/09/08,10:54:21,11,08,1, 11.9,1,1, 18.880, 10544.724, 434.397, 52957.770 25/09/08,10:54:21,12,08,1, 11.9,1,1, 18.880, 10544.740, 434.361, 52957.756 25/09/08,10:54:21,13,08,1, 11.9,1,1, 18.880, 10544.756, 434.388, 52957.754 25/09/08,10:54:21,14,08,1, 11.9,1,1, 18.880, 10544.756, 434.356, 52957.768 25/09/08,10:54:21,15,08,1, 11.9,1,1, 18.880, 10544.799, 434.365, 52957.808 25/09/08,10:54:21,16,08,1, 11.9,1,1, 18.880, 10544.788, 434.339, 52957.769 25/09/08,10:54:21,17,08,1, 11.9,1,1, 18.880, 10544.811, 434.332, 52957.821 25/09/08,10:54:21,18,08,1, 11.9,1,1, 18.880, 10544.827, 434.314, 52957.786 25/09/08,10:54:21,19,08,1, 11.9,1,1, 18.880, 10544.806, 434.299, 52957.756 25/09/08,10:54:22,00,09,1, 11.9,1,1, 18.883, 10544.801, 434.299, 52957.756 25/09/08,10:54:22,01,09,1, 11.9,1,1, 18.883, 10544.833, 434.261, 52957.748 25/09/08,10:54:22,02,09,1, 11.9,1,1, 18.883, 10544.838, 434.304, 52957.741 25/09/08,10:54:22,03,09,1, 11.9,1,1, 18.883, 10544.851, 434.260, 52957.916 25/09/08,10:54:22,04,09,1, 11.9,1,1, 18.883, 10544.892, 434.277, 52957.759 25/09/08,10:54:22,05,09,1, 11.9,1,1, 18.883, 10544.873, 434.209, 52957.738 25/09/08,10:54:22,06,09,1, 11.9,1,1, 18.883, 10544.871, 434.217, 52957.774 25/09/08,10:54:22,07,09,1, 11.9,1,1, 18.883, 10544.900, 434.213, 52957.778 25/09/08,10:54:22,08,09,1, 11.9,1,1, 18.883, 10544.902, 434.196, 52957.728 25/09/08,10:54:22,09,09,1, 11.9,1,1, 18.883, 10544.918, 434.211, 52957.779 25/09/08,10:54:22,10,09,1, 11.9,1,1, 18.883, 10544.921, 434.180, 52957.745 25/09/08,10:54:22,11,09,1, 11.9,1,1, 18.883, 10544.914, 434.191, 52957.739 25/09/08,10:54:22,12,09,1, 11.9,1,1, 18.883, 10544.920, 434.174, 52957.766 25/09/08,10:54:22,13,09,1, 11.9,1,1, 18.883, 10544.930, 434.192, 52957.764 25/09/08,10:54:22,14,09,1, 11.9,1,1, 18.883, 10544.943, 434.168, 52957.747 25/09/08,10:54:22,15,09,1, 11.9,1,1, 18.883, 10544.958, 434.166, 52957.745 25/09/08,10:54:22,16,09,1, 11.9,1,1, 18.883, 10544.978, 434.163, 52957.779 25/09/08,10:54:22,17,09,1, 11.9,1,1, 18.883, 10544.985, 434.121, 52957.768 25/09/08,10:54:22,18,09,1, 11.9,1,1, 18.883, 10544.987, 434.132, 52957.768 25/09/08,10:54:22,19,09,1, 11.9,1,1, 18.883, 10545.008, 434.085, 52957.780 25/09/08,10:54:23,00,09,1, 11.9,1,1, 18.884, 10545.001, 434.085, 52957.780 25/09/08,10:54:23,01,09,1, 11.9,1,1, 18.884, 10545.021, 434.089, 52957.740 25/09/08,10:54:23,02,09,1, 11.9,1,1, 18.884, 10545.026, 434.094, 52957.714 25/09/08,10:54:23,03,09,1, 11.9,1,1, 18.884, 10545.037, 434.112, 52957.791 25/09/08,10:54:23,04,09,1, 11.9,1,1, 18.884, 10545.017, 434.057, 52957.766 25/09/08,10:54:23,05,09,1, 11.9,1,1, 18.884, 10545.061, 434.101, 52957.759 25/09/08,10:54:23,06,09,1, 11.9,1,1, 18.884, 10545.081, 434.047, 52957.797 25/09/08,10:54:23,07,09,1, 11.9,1,1, 18.884, 10545.101, 434.056, 52957.729 25/09/08,10:54:23,08,09,1, 11.9,1,1, 18.884, 10545.094, 434.066, 52957.755 25/09/08,10:54:23,09,09,1, 11.9,1,1, 18.884, 10545.100, 434.041, 52957.796 25/09/08,10:54:23,10,09,1, 11.9,1,1, 18.884, 10545.116, 434.037, 52957.769 25/09/08,10:54:23,11,09,1, 11.9,1,1, 18.884, 10545.126, 434.008, 52957.769 25/09/08,10:54:23,12,09,1, 11.9,1,1, 18.884, 10545.128, 434.050, 52957.774 25/09/08,10:54:23,13,09,1, 11.9,1,1, 18.884, 10545.151, 433.992, 52957.800 25/09/08,10:54:23,14,09,1, 11.9,1,1, 18.884, 10545.140, 433.989, 52957.748 25/09/08,10:54:23,15,09,1, 11.9,1,1, 18.884, 10545.168, 433.985, 52957.816 25/09/08,10:54:23,16,09,1, 11.9,1,1, 18.884, 10545.169, 433.976, 52957.776 25/09/08,10:54:23,17,09,1, 11.9,1,1, 18.884, 10545.184, 434.013, 52957.808 25/09/08,10:54:23,18,09,1, 11.9,1,1, 18.884, 10545.205, 433.959, 52957.808 25/09/08,10:54:23,19,09,1, 11.9,1,1, 18.884, 10545.200, 433.979, 52957.832 25/09/08,10:54:24,00,08,1, 12.0,1,1, 18.878, 10545.193, 433.979, 52957.832 25/09/08,10:54:24,01,08,1, 12.0,1,1, 18.878, 10545.230, 433.927, 52957.775 25/09/08,10:54:24,02,08,1, 12.0,1,1, 18.878, 10545.253, 433.935, 52957.770 25/09/08,10:54:24,03,08,1, 12.0,1,1, 18.878, 10545.268, 433.940, 52957.755 25/09/08,10:54:24,04,08,1, 12.0,1,1, 18.878, 10545.262, 433.951, 52957.787 25/09/08,10:54:24,05,08,1, 12.0,1,1, 18.878, 10545.269, 433.898, 52957.777 25/09/08,10:54:24,06,08,1, 12.0,1,1, 18.878, 10545.301, 433.926, 52957.815 25/09/08,10:54:24,07,08,1, 12.0,1,1, 18.878, 10545.308, 433.915, 52957.806 25/09/08,10:54:24,08,08,1, 12.0,1,1, 18.878, 10545.304, 433.871, 52957.721 25/09/08,10:54:24,09,08,1, 12.0,1,1, 18.878, 10545.310, 433.895, 52957.778 25/09/08,10:54:24,10,08,1, 12.0,1,1, 18.878, 10545.332, 433.877, 52957.821 25/09/08,10:54:24,11,08,1, 12.0,1,1, 18.878, 10545.316, 433.898, 52957.805 25/09/08,10:54:24,12,08,1, 12.0,1,1, 18.878, 10545.347, 433.875, 52957.853 25/09/08,10:54:24,13,08,1, 12.0,1,1, 18.878, 10545.345, 433.852, 52957.772 25/09/08,10:54:24,14,08,1, 12.0,1,1, 18.878, 10545.365, 433.864, 52957.793 25/09/08,10:54:24,15,08,1, 12.0,1,1, 18.878, 10545.372, 433.834, 52957.765 25/09/08,10:54:24,16,08,1, 12.0,1,1, 18.878, 10545.383, 433.861, 52957.790 25/09/08,10:54:24,17,08,1, 12.0,1,1, 18.878, 10545.409, 433.817, 52957.806 25/09/08,10:54:24,18,08,1, 12.0,1,1, 18.878, 10545.400, 433.829, 52957.796 25/09/08,10:54:24,19,08,1, 12.0,1,1, 18.878, 10545.413, 433.824, 52957.797 25/09/08,10:54:25,00,08,1, 11.9,1,1, 18.888, 10545.410, 433.824, 52957.797 25/09/08,10:54:25,01,08,1, 11.9,1,1, 18.888, 10545.427, 433.831, 52957.788 25/09/08,10:54:25,02,08,1, 11.9,1,1, 18.888, 10545.425, 433.794, 52957.799 25/09/08,10:54:25,03,08,1, 11.9,1,1, 18.888, 10545.454, 433.802, 52957.768 25/09/08,10:54:25,04,08,1, 11.9,1,1, 18.888, 10545.487, 433.782, 52957.830 25/09/08,10:54:25,05,08,1, 11.9,1,1, 18.888, 10545.469, 433.778, 52957.781 25/09/08,10:54:25,06,08,1, 11.9,1,1, 18.888, 10545.488, 433.786, 52957.741 25/09/08,10:54:25,07,08,1, 11.9,1,1, 18.888, 10545.476, 433.775, 52957.769 25/09/08,10:54:25,08,08,1, 11.9,1,1, 18.888, 10545.495, 433.768, 52957.818 25/09/08,10:54:25,09,08,1, 11.9,1,1, 18.888, 10545.520, 433.743, 52957.774 25/09/08,10:54:25,10,08,1, 11.9,1,1, 18.888, 10545.531, 433.766, 52957.780 25/09/08,10:54:25,11,08,1, 11.9,1,1, 18.888, 10545.555, 433.755, 52957.804 25/09/08,10:54:25,12,08,1, 11.9,1,1, 18.888, 10545.559, 433.740, 52957.806 25/09/08,10:54:25,13,08,1, 11.9,1,1, 18.888, 10545.567, 433.744, 52957.851 25/09/08,10:54:25,14,08,1, 11.9,1,1, 18.888, 10545.589, 433.702, 52957.783 25/09/08,10:54:25,15,08,1, 11.9,1,1, 18.888, 10545.574, 433.721, 52957.794 25/09/08,10:54:25,16,08,1, 11.9,1,1, 18.888, 10545.585, 433.722, 52957.761 25/09/08,10:54:25,17,08,1, 11.9,1,1, 18.888, 10545.601, 433.704, 52957.800 25/09/08,10:54:25,18,08,1, 11.9,1,1, 18.888, 10545.623, 433.726, 52957.830 25/09/08,10:54:25,19,08,1, 11.9,1,1, 18.888, 10545.613, 433.707, 52957.821 25/09/08,10:54:26,00,10,1, 12.0,1,1, 18.886, 10545.610, 433.707, 52957.821 25/09/08,10:54:26,01,10,1, 12.0,1,1, 18.886, 10545.630, 433.681, 52957.797 25/09/08,10:54:26,02,10,1, 12.0,1,1, 18.886, 10545.655, 433.686, 52957.779 25/09/08,10:54:26,03,10,1, 12.0,1,1, 18.886, 10545.686, 433.712, 52957.780 25/09/08,10:54:26,04,10,1, 12.0,1,1, 18.886, 10545.675, 433.672, 52957.785 25/09/08,10:54:26,05,10,1, 12.0,1,1, 18.886, 10545.675, 433.687, 52957.804 25/09/08,10:54:26,06,10,1, 12.0,1,1, 18.886, 10545.698, 433.663, 52957.772 25/09/08,10:54:26,07,10,1, 12.0,1,1, 18.886, 10545.687, 433.667, 52957.750 25/09/08,10:54:26,08,10,1, 12.0,1,1, 18.886, 10545.686, 433.653, 52957.802 25/09/08,10:54:26,09,10,1, 12.0,1,1, 18.886, 10545.739, 433.644, 52957.765 25/09/08,10:54:26,10,10,1, 12.0,1,1, 18.886, 10545.732, 433.650, 52957.778 25/09/08,10:54:26,11,10,1, 12.0,1,1, 18.886, 10545.773, 433.645, 52957.774 25/09/08,10:54:26,12,10,1, 12.0,1,1, 18.886, 10545.775, 433.629, 52957.820 25/09/08,10:54:26,13,10,1, 12.0,1,1, 18.886, 10545.788, 433.648, 52957.786 25/09/08,10:54:26,14,10,1, 12.0,1,1, 18.886, 10545.783, 433.637, 52957.819 25/09/08,10:54:26,15,10,1, 12.0,1,1, 18.886, 10545.803, 433.630, 52957.817 25/09/08,10:54:26,16,10,1, 12.0,1,1, 18.886, 10545.827, 433.619, 52957.796 25/09/08,10:54:26,17,10,1, 12.0,1,1, 18.886, 10545.819, 433.605, 52957.778 25/09/08,10:54:26,18,10,1, 12.0,1,1, 18.886, 10545.850, 433.629, 52957.828 25/09/08,10:54:26,19,10,1, 12.0,1,1, 18.886, 10545.851, 433.597, 52957.804 25/09/08,10:54:27,00,09,1, 12.0,1,1, 18.887, 10545.844, 433.597, 52957.804 25/09/08,10:54:27,01,09,1, 12.0,1,1, 18.887, 10545.880, 433.606, 52957.811 25/09/08,10:54:27,02,09,1, 12.0,1,1, 18.887, 10545.867, 433.582, 52957.774 25/09/08,10:54:27,03,09,1, 12.0,1,1, 18.887, 10545.892, 433.599, 52957.811 25/09/08,10:54:27,04,09,1, 12.0,1,1, 18.887, 10545.920, 433.578, 52957.819 25/09/08,10:54:27,05,09,1, 12.0,1,1, 18.887, 10545.903, 433.576, 52957.813 25/09/08,10:54:27,06,09,1, 12.0,1,1, 18.887, 10545.933, 433.622, 52957.811 25/09/08,10:54:27,07,09,1, 12.0,1,1, 18.887, 10545.940, 433.575, 52957.847 25/09/08,10:54:27,08,09,1, 12.0,1,1, 18.887, 10545.937, 433.563, 52957.821 25/09/08,10:54:27,09,09,1, 12.0,1,1, 18.887, 10545.976, 433.570, 52957.788 25/09/08,10:54:27,10,09,1, 12.0,1,1, 18.887, 10545.956, 433.549, 52957.823 25/09/08,10:54:27,11,09,1, 12.0,1,1, 18.887, 10546.020, 433.565, 52957.800 25/09/08,10:54:27,12,09,1, 12.0,1,1, 18.887, 10546.020, 433.552, 52957.796 25/09/08,10:54:27,13,09,1, 12.0,1,1, 18.887, 10546.026, 433.577, 52957.811 25/09/08,10:54:27,14,09,1, 12.0,1,1, 18.887, 10546.047, 433.561, 52957.883 25/09/08,10:54:27,15,09,1, 12.0,1,1, 18.887, 10546.036, 433.548, 52957.806 25/09/08,10:54:27,16,09,1, 12.0,1,1, 18.887, 10546.062, 433.572, 52957.878 25/09/08,10:54:27,17,09,1, 12.0,1,1, 18.887, 10546.066, 433.554, 52957.779 25/09/08,10:54:27,18,09,1, 12.0,1,1, 18.887, 10546.103, 433.559, 52957.825 25/09/08,10:54:27,19,09,1, 12.0,1,1, 18.887, 10546.091, 433.567, 52957.819 25/09/08,10:54:28,00,10,1, 11.9,1,1, 18.881, 10546.086, 433.567, 52957.819 25/09/08,10:54:28,01,10,1, 11.9,1,1, 18.881, 10546.117, 433.558, 52957.901 25/09/08,10:54:28,02,10,1, 11.9,1,1, 18.881, 10546.140, 433.551, 52957.876 25/09/08,10:54:28,03,10,1, 11.9,1,1, 18.881, 10546.146, 433.533, 52957.857 25/09/08,10:54:28,04,10,1, 11.9,1,1, 18.881, 10546.133, 433.539, 52957.883 25/09/08,10:54:28,05,10,1, 11.9,1,1, 18.881, 10546.187, 433.532, 52957.809 25/09/08,10:54:28,06,10,1, 11.9,1,1, 18.881, 10546.175, 433.581, 52957.845 25/09/08,10:54:28,07,10,1, 11.9,1,1, 18.881, 10546.201, 433.561, 52957.880 25/09/08,10:54:28,08,10,1, 11.9,1,1, 18.881, 10546.214, 433.522, 52957.844 25/09/08,10:54:28,09,10,1, 11.9,1,1, 18.881, 10546.243, 433.569, 52957.905 25/09/08,10:54:28,10,10,1, 11.9,1,1, 18.881, 10546.232, 433.549, 52957.848 25/09/08,10:54:28,11,10,1, 11.9,1,1, 18.881, 10546.247, 433.520, 52957.819 25/09/08,10:54:28,12,10,1, 11.9,1,1, 18.881, 10546.289, 433.551, 52957.897 25/09/08,10:54:28,13,10,1, 11.9,1,1, 18.881, 10546.258, 433.523, 52957.833 25/09/08,10:54:28,14,10,1, 11.9,1,1, 18.881, 10546.265, 433.560, 52957.872 25/09/08,10:54:28,15,10,1, 11.9,1,1, 18.881, 10546.299, 433.547, 52957.886 25/09/08,10:54:28,16,10,1, 11.9,1,1, 18.881, 10546.296, 433.522, 52957.859 25/09/08,10:54:28,17,10,1, 11.9,1,1, 18.881, 10546.302, 433.553, 52957.886 25/09/08,10:54:28,18,10,1, 11.9,1,1, 18.881, 10546.336, 433.542, 52957.873 25/09/08,10:54:28,19,10,1, 11.9,1,1, 18.881, 10546.350, 433.524, 52957.884 25/09/08,10:54:29,00,09,1, 11.9,1,1, 18.882, 10546.345, 433.524, 52957.884 25/09/08,10:54:29,01,09,1, 11.9,1,1, 18.882, 10546.384, 433.548, 52957.876 25/09/08,10:54:29,02,09,1, 11.9,1,1, 18.882, 10546.378, 433.543, 52957.889 25/09/08,10:54:29,03,09,1, 11.9,1,1, 18.882, 10546.390, 433.544, 52957.877 25/09/08,10:54:29,04,09,1, 11.9,1,1, 18.882, 10546.392, 433.498, 52957.849 25/09/08,10:54:29,05,09,1, 11.9,1,1, 18.882, 10546.428, 433.532, 52957.813 25/09/08,10:54:29,06,09,1, 11.9,1,1, 18.882, 10546.424, 433.528, 52957.910 25/09/08,10:54:29,07,09,1, 11.9,1,1, 18.882, 10546.436, 433.536, 52957.855 25/09/08,10:54:29,08,09,1, 11.9,1,1, 18.882, 10546.451, 433.543, 52957.858 25/09/08,10:54:29,09,09,1, 11.9,1,1, 18.882, 10546.457, 433.538, 52957.843 25/09/08,10:54:29,10,09,1, 11.9,1,1, 18.882, 10546.487, 433.556, 52957.877 25/09/08,10:54:29,11,09,1, 11.9,1,1, 18.882, 10546.491, 433.526, 52957.849 25/09/08,10:54:29,12,09,1, 11.9,1,1, 18.882, 10546.498, 433.538, 52957.822 25/09/08,10:54:29,13,09,1, 11.9,1,1, 18.882, 10546.522, 433.540, 52957.890 25/09/08,10:54:29,14,09,1, 11.9,1,1, 18.882, 10546.525, 433.512, 52957.873 25/09/08,10:54:29,15,09,1, 11.9,1,1, 18.882, 10546.546, 433.549, 52957.803 25/09/08,10:54:29,16,09,1, 11.9,1,1, 18.882, 10546.550, 433.558, 52957.894 25/09/08,10:54:29,17,09,1, 11.9,1,1, 18.882, 10546.571, 433.527, 52957.844 25/09/08,10:54:29,18,09,1, 11.9,1,1, 18.882, 10546.584, 433.549, 52957.928 25/09/08,10:54:29,19,09,1, 11.9,1,1, 18.882, 10546.607, 433.546, 52957.986 25/09/08,10:54:30,00,08,1, 11.9,1,1, 18.888, 10546.603, 433.546, 52957.986 25/09/08,10:54:30,01,08,1, 11.9,1,1, 18.888, 10546.606, 433.517, 52957.923 25/09/08,10:54:30,02,08,1, 11.9,1,1, 18.888, 10546.640, 433.503, 52957.937 25/09/08,10:54:30,03,08,1, 11.9,1,1, 18.888, 10546.634, 433.500, 52957.906 25/09/08,10:54:30,04,08,1, 11.9,1,1, 18.888, 10546.678, 433.546, 52957.933 25/09/08,10:54:30,05,08,1, 11.9,1,1, 18.888, 10546.665, 433.553, 52957.911 25/09/08,10:54:30,06,08,1, 11.9,1,1, 18.888, 10546.670, 433.560, 52957.934 25/09/08,10:54:30,07,08,1, 11.9,1,1, 18.888, 10546.702, 433.563, 52957.948 25/09/08,10:54:30,08,08,1, 11.9,1,1, 18.888, 10546.690, 433.534, 52957.923 25/09/08,10:54:30,09,08,1, 11.9,1,1, 18.888, 10546.695, 433.563, 52957.915 25/09/08,10:54:30,10,08,1, 11.9,1,1, 18.888, 10546.717, 433.545, 52957.903 25/09/08,10:54:30,11,08,1, 11.9,1,1, 18.888, 10546.728, 433.544, 52957.871 25/09/08,10:54:30,12,08,1, 11.9,1,1, 18.888, 10546.732, 433.576, 52957.938 25/09/08,10:54:30,13,08,1, 11.9,1,1, 18.888, 10546.792, 433.574, 52957.905 25/09/08,10:54:30,14,08,1, 11.9,1,1, 18.888, 10546.778, 433.561, 52957.908 25/09/08,10:54:30,15,08,1, 11.9,1,1, 18.888, 10546.792, 433.595, 52957.945 25/09/08,10:54:30,16,08,1, 11.9,1,1, 18.888, 10546.789, 433.569, 52957.906 25/09/08,10:54:30,17,08,1, 11.9,1,1, 18.888, 10546.806, 433.603, 52957.985 25/09/08,10:54:30,18,08,1, 11.9,1,1, 18.888, 10546.837, 433.595, 52957.914 25/09/08,10:54:30,19,08,1, 11.9,1,1, 18.888, 10546.838, 433.581, 52957.901 25/09/08,10:54:31,00,09,1, 11.9,1,1, 18.885, 10546.837, 433.581, 52957.901 25/09/08,10:54:31,01,09,1, 11.9,1,1, 18.885, 10546.876, 433.604, 52957.930 25/09/08,10:54:31,02,09,1, 11.9,1,1, 18.885, 10546.875, 433.587, 52957.908 25/09/08,10:54:31,03,09,1, 11.9,1,1, 18.885, 10546.913, 433.611, 52957.964 25/09/08,10:54:31,04,09,1, 11.9,1,1, 18.885, 10546.902, 433.596, 52957.939 25/09/08,10:54:31,05,09,1, 11.9,1,1, 18.885, 10546.943, 433.603, 52957.938 25/09/08,10:54:31,06,09,1, 11.9,1,1, 18.885, 10546.918, 433.618, 52957.957 25/09/08,10:54:31,07,09,1, 11.9,1,1, 18.885, 10546.948, 433.594, 52957.932 25/09/08,10:54:31,08,09,1, 11.9,1,1, 18.885, 10546.966, 433.593, 52957.915 25/09/08,10:54:31,09,09,1, 11.9,1,1, 18.885, 10546.992, 433.630, 52957.952 25/09/08,10:54:31,10,09,1, 11.9,1,1, 18.885, 10547.012, 433.605, 52957.941 25/09/08,10:54:31,11,09,1, 11.9,1,1, 18.885, 10547.010, 433.613, 52957.925 25/09/08,10:54:31,12,09,1, 11.9,1,1, 18.885, 10547.034, 433.656, 52957.997 25/09/08,10:54:31,13,09,1, 11.9,1,1, 18.885, 10547.041, 433.652, 52957.964 25/09/08,10:54:31,14,09,1, 11.9,1,1, 18.885, 10547.032, 433.644, 52957.949 25/09/08,10:54:31,15,09,1, 11.9,1,1, 18.885, 10547.081, 433.656, 52958.010 25/09/08,10:54:31,16,09,1, 11.9,1,1, 18.885, 10547.067, 433.654, 52957.924 25/09/08,10:54:31,17,09,1, 11.9,1,1, 18.885, 10547.078, 433.673, 52957.982 25/09/08,10:54:31,18,09,1, 11.9,1,1, 18.885, 10547.126, 433.674, 52958.009 25/09/08,10:54:31,19,09,1, 11.9,1,1, 18.885, 10547.110, 433.672, 52957.938 25/09/08,10:54:32,00,09,1, 11.9,1,1, 18.888, 10547.104, 433.672, 52957.938 25/09/08,10:54:32,01,09,1, 11.9,1,1, 18.888, 10547.139, 433.669, 52958.017 25/09/08,10:54:32,02,09,1, 11.9,1,1, 18.888, 10547.156, 433.679, 52957.959 25/09/08,10:54:32,03,09,1, 11.9,1,1, 18.888, 10547.184, 433.724, 52957.995 25/09/08,10:54:32,04,09,1, 11.9,1,1, 18.888, 10547.187, 433.705, 52958.003 25/09/08,10:54:32,05,09,1, 11.9,1,1, 18.888, 10547.211, 433.697, 52957.997 25/09/08,10:54:32,06,09,1, 11.9,1,1, 18.888, 10547.234, 433.738, 52958.035 25/09/08,10:54:32,07,09,1, 11.9,1,1, 18.888, 10547.230, 433.735, 52958.049 25/09/08,10:54:32,08,09,1, 11.9,1,1, 18.888, 10547.248, 433.742, 52958.059 25/09/08,10:54:32,09,09,1, 11.9,1,1, 18.888, 10547.259, 433.752, 52958.026 25/09/08,10:54:32,10,09,1, 11.9,1,1, 18.888, 10547.283, 433.728, 52958.012 25/09/08,10:54:32,11,09,1, 11.9,1,1, 18.888, 10547.287, 433.738, 52958.018 25/09/08,10:54:32,12,09,1, 11.9,1,1, 18.888, 10547.321, 433.772, 52958.065 25/09/08,10:54:32,13,09,1, 11.9,1,1, 18.888, 10547.327, 433.747, 52958.048 25/09/08,10:54:32,14,09,1, 11.9,1,1, 18.888, 10547.301, 433.779, 52958.049 25/09/08,10:54:32,15,09,1, 11.9,1,1, 18.888, 10547.370, 433.784, 52958.068 25/09/08,10:54:32,16,09,1, 11.9,1,1, 18.888, 10547.353, 433.774, 52958.025 25/09/08,10:54:32,17,09,1, 11.9,1,1, 18.888, 10547.349, 433.792, 52958.028 25/09/08,10:54:32,18,09,1, 11.9,1,1, 18.888, 10547.387, 433.811, 52958.051 25/09/08,10:54:32,19,09,1, 11.9,1,1, 18.888, 10547.415, 433.791, 52958.034 25/09/08,10:54:33,00,08,1, 11.9,1,1, 18.884, 10547.413, 433.791, 52958.034 25/09/08,10:54:33,01,08,1, 11.9,1,1, 18.884, 10547.404, 433.840, 52958.307 25/09/08,10:54:33,02,08,1, 11.9,1,1, 18.884, 10547.463, 433.798, 52958.022 25/09/08,10:54:33,03,08,1, 11.9,1,1, 18.884, 10547.447, 433.833, 52958.034 25/09/08,10:54:33,04,08,1, 11.9,1,1, 18.884, 10547.477, 433.838, 52958.064 25/09/08,10:54:33,05,08,1, 11.9,1,1, 18.884, 10547.467, 433.851, 52958.068 25/09/08,10:54:33,06,08,1, 11.9,1,1, 18.884, 10547.468, 433.869, 52958.060 25/09/08,10:54:33,07,08,1, 11.9,1,1, 18.884, 10547.476, 433.884, 52958.059 25/09/08,10:54:33,08,08,1, 11.9,1,1, 18.884, 10547.478, 433.880, 52958.098 25/09/08,10:54:33,09,08,1, 11.9,1,1, 18.884, 10547.499, 433.904, 52958.060 25/09/08,10:54:33,10,08,1, 11.9,1,1, 18.884, 10547.540, 433.908, 52958.113 25/09/08,10:54:33,11,08,1, 11.9,1,1, 18.884, 10547.519, 433.897, 52958.047 25/09/08,10:54:33,12,08,1, 11.9,1,1, 18.884, 10547.541, 433.920, 52958.079 25/09/08,10:54:33,13,08,1, 11.9,1,1, 18.884, 10547.555, 433.925, 52958.091 25/09/08,10:54:33,14,08,1, 11.9,1,1, 18.884, 10547.589, 433.942, 52958.069 25/09/08,10:54:33,15,08,1, 11.9,1,1, 18.884, 10547.593, 433.956, 52958.114 25/09/08,10:54:33,16,08,1, 11.9,1,1, 18.884, 10547.584, 433.959, 52958.114 25/09/08,10:54:33,17,08,1, 11.9,1,1, 18.884, 10547.572, 433.955, 52958.103 25/09/08,10:54:33,18,08,1, 11.9,1,1, 18.884, 10547.625, 433.982, 52958.091 25/09/08,10:54:33,19,08,1, 11.9,1,1, 18.884, 10547.651, 433.957, 52958.090 25/09/08,10:54:34,00,09,1, 11.9,1,1, 18.887, 10547.646, 433.957, 52958.090 25/09/08,10:54:34,01,09,1, 11.9,1,1, 18.887, 10547.636, 434.015, 52958.147 25/09/08,10:54:34,02,09,1, 11.9,1,1, 18.887, 10547.677, 434.012, 52958.160 25/09/08,10:54:34,03,09,1, 11.9,1,1, 18.887, 10547.662, 434.004, 52958.141 25/09/08,10:54:34,04,09,1, 11.9,1,1, 18.887, 10547.696, 434.042, 52958.152 25/09/08,10:54:34,05,09,1, 11.9,1,1, 18.887, 10547.699, 434.049, 52958.140 25/09/08,10:54:34,06,09,1, 11.9,1,1, 18.887, 10547.697, 434.040, 52958.187 25/09/08,10:54:34,07,09,1, 11.9,1,1, 18.887, 10547.709, 434.074, 52958.148 25/09/08,10:54:34,08,09,1, 11.9,1,1, 18.887, 10547.718, 434.072, 52958.193 25/09/08,10:54:34,09,09,1, 11.9,1,1, 18.887, 10547.731, 434.059, 52958.149 25/09/08,10:54:34,10,09,1, 11.9,1,1, 18.887, 10547.737, 434.099, 52958.142 25/09/08,10:54:34,11,09,1, 11.9,1,1, 18.887, 10547.741, 434.110, 52958.149 25/09/08,10:54:34,12,09,1, 11.9,1,1, 18.887, 10547.757, 434.113, 52958.136 25/09/08,10:54:34,13,09,1, 11.9,1,1, 18.887, 10547.755, 434.131, 52958.161 25/09/08,10:54:34,14,09,1, 11.9,1,1, 18.887, 10547.792, 434.141, 52958.179 25/09/08,10:54:34,15,09,1, 11.9,1,1, 18.887, 10547.787, 434.148, 52958.169 25/09/08,10:54:34,16,09,1, 11.9,1,1, 18.887, 10547.812, 434.173, 52958.189 25/09/08,10:54:34,17,09,1, 11.9,1,1, 18.887, 10547.829, 434.175, 52958.166 25/09/08,10:54:34,18,09,1, 11.9,1,1, 18.887, 10547.814, 434.143, 52958.156 25/09/08,10:54:34,19,09,1, 11.9,1,1, 18.887, 10547.818, 434.180, 52958.175 25/09/08,10:54:35,00,10,1, 11.9,1,1, 18.887, 10547.813, 434.180, 52958.175 25/09/08,10:54:35,01,10,1, 11.9,1,1, 18.887, 10547.856, 434.190, 52958.197 25/09/08,10:54:35,02,10,1, 11.9,1,1, 18.887, 10547.851, 434.200, 52958.223 25/09/08,10:54:35,03,10,1, 11.9,1,1, 18.887, 10547.859, 434.264, 52958.221 25/09/08,10:54:35,04,10,1, 11.9,1,1, 18.887, 10547.889, 434.252, 52958.225 25/09/08,10:54:35,05,10,1, 11.9,1,1, 18.887, 10547.913, 434.212, 52958.144 25/09/08,10:54:35,06,10,1, 11.9,1,1, 18.887, 10547.917, 434.281, 52958.229 25/09/08,10:54:35,07,10,1, 11.9,1,1, 18.887, 10547.939, 434.256, 52958.224 25/09/08,10:54:35,08,10,1, 11.9,1,1, 18.887, 10547.929, 434.259, 52958.214 25/09/08,10:54:35,09,10,1, 11.9,1,1, 18.887, 10547.924, 434.318, 52958.230 25/09/08,10:54:35,10,10,1, 11.9,1,1, 18.887, 10547.966, 434.291, 52958.189 25/09/08,10:54:35,11,10,1, 11.9,1,1, 18.887, 10547.975, 434.285, 52958.219 25/09/08,10:54:35,12,10,1, 11.9,1,1, 18.887, 10547.973, 434.341, 52958.221 25/09/08,10:54:35,13,10,1, 11.9,1,1, 18.887, 10547.996, 434.315, 52958.248 25/09/08,10:54:35,14,10,1, 11.9,1,1, 18.887, 10548.020, 434.294, 52958.253 25/09/08,10:54:35,15,10,1, 11.9,1,1, 18.887, 10548.001, 434.378, 52958.275 25/09/08,10:54:35,16,10,1, 11.9,1,1, 18.887, 10548.043, 434.370, 52958.295 25/09/08,10:54:35,17,10,1, 11.9,1,1, 18.887, 10548.027, 434.358, 52958.263 25/09/08,10:54:35,18,10,1, 11.9,1,1, 18.887, 10548.031, 434.374, 52958.274 25/09/08,10:54:35,19,10,1, 11.9,1,1, 18.887, 10548.039, 434.412, 52958.260 25/09/08,10:54:36,00,10,1, 12.0,1,1, 18.890, 10548.038, 434.412, 52958.260 25/09/08,10:54:36,01,10,1, 12.0,1,1, 18.890, 10548.072, 434.420, 52958.284 25/09/08,10:54:36,02,10,1, 12.0,1,1, 18.890, 10548.103, 434.442, 52958.283 25/09/08,10:54:36,03,10,1, 12.0,1,1, 18.890, 10548.093, 434.438, 52958.282 25/09/08,10:54:36,04,10,1, 12.0,1,1, 18.890, 10548.131, 434.448, 52958.275 25/09/08,10:54:36,05,10,1, 12.0,1,1, 18.890, 10548.127, 434.498, 52958.259 25/09/08,10:54:36,06,10,1, 12.0,1,1, 18.890, 10548.130, 434.486, 52958.318 25/09/08,10:54:36,07,10,1, 12.0,1,1, 18.890, 10548.145, 434.487, 52958.290 25/09/08,10:54:36,08,10,1, 12.0,1,1, 18.890, 10548.145, 434.497, 52958.311 25/09/08,10:54:36,09,10,1, 12.0,1,1, 18.890, 10548.187, 434.527, 52958.316 25/09/08,10:54:36,10,10,1, 12.0,1,1, 18.890, 10548.200, 434.495, 52958.297 25/09/08,10:54:36,11,10,1, 12.0,1,1, 18.890, 10548.196, 434.533, 52958.288 25/09/08,10:54:36,12,10,1, 12.0,1,1, 18.890, 10548.214, 434.576, 52958.318 25/09/08,10:54:36,13,10,1, 12.0,1,1, 18.890, 10548.243, 434.536, 52958.307 25/09/08,10:54:36,14,10,1, 12.0,1,1, 18.890, 10548.217, 434.563, 52958.320 25/09/08,10:54:36,15,10,1, 12.0,1,1, 18.890, 10548.267, 434.598, 52958.362 25/09/08,10:54:36,16,10,1, 12.0,1,1, 18.890, 10548.262, 434.576, 52958.325 25/09/08,10:54:36,17,10,1, 12.0,1,1, 18.890, 10548.270, 434.567, 52958.317 25/09/08,10:54:36,18,10,1, 12.0,1,1, 18.890, 10548.269, 434.634, 52958.372 25/09/08,10:54:36,19,10,1, 12.0,1,1, 18.890, 10548.281, 434.620, 52958.352 25/09/08,10:54:37,00,09,1, 11.9,1,1, 18.890, 10548.280, 434.620, 52958.352 25/09/08,10:54:37,01,09,1, 11.9,1,1, 18.890, 10548.277, 434.648, 52958.309 25/09/08,10:54:37,02,09,1, 11.9,1,1, 18.890, 10548.326, 434.656, 52958.383 25/09/08,10:54:37,03,09,1, 11.9,1,1, 18.890, 10548.306, 434.661, 52958.376 25/09/08,10:54:37,04,09,1, 11.9,1,1, 18.890, 10548.320, 434.668, 52958.303 25/09/08,10:54:37,05,09,1, 11.9,1,1, 18.890, 10548.342, 434.699, 52958.385 25/09/08,10:54:37,06,09,1, 11.9,1,1, 18.890, 10548.378, 434.695, 52958.353 25/09/08,10:54:37,07,09,1, 11.9,1,1, 18.890, 10548.374, 434.697, 52958.397 25/09/08,10:54:37,08,09,1, 11.9,1,1, 18.890, 10548.395, 434.743, 52958.367 25/09/08,10:54:37,09,09,1, 11.9,1,1, 18.890, 10548.401, 434.733, 52958.395 25/09/08,10:54:37,10,09,1, 11.9,1,1, 18.890, 10548.401, 434.732, 52958.368 25/09/08,10:54:37,11,09,1, 11.9,1,1, 18.890, 10548.415, 434.769, 52958.403 25/09/08,10:54:37,12,09,1, 11.9,1,1, 18.890, 10548.408, 434.761, 52958.412 25/09/08,10:54:37,13,09,1, 11.9,1,1, 18.890, 10548.435, 434.771, 52958.430 25/09/08,10:54:37,14,09,1, 11.9,1,1, 18.890, 10548.442, 434.799, 52958.390 25/09/08,10:54:37,15,09,1, 11.9,1,1, 18.890, 10548.459, 434.813, 52958.437 25/09/08,10:54:37,16,09,1, 11.9,1,1, 18.890, 10548.479, 434.806, 52958.403 25/09/08,10:54:37,17,09,1, 11.9,1,1, 18.890, 10548.465, 434.800, 52958.384 25/09/08,10:54:37,18,09,1, 11.9,1,1, 18.890, 10548.476, 434.847, 52958.396 25/09/08,10:54:37,19,09,1, 11.9,1,1, 18.890, 10548.487, 434.872, 52958.434 25/09/08,10:54:38,00,09,1, 11.9,1,1, 18.888, 10548.481, 434.872, 52958.434 25/09/08,10:54:38,01,09,1, 11.9,1,1, 18.888, 10548.488, 434.882, 52958.378 25/09/08,10:54:38,02,09,1, 11.9,1,1, 18.888, 10548.507, 434.921, 52958.482 25/09/08,10:54:38,03,09,1, 11.9,1,1, 18.888, 10548.523, 434.900, 52958.457 25/09/08,10:54:38,04,09,1, 11.9,1,1, 18.888, 10548.563, 434.909, 52958.404 25/09/08,10:54:38,05,09,1, 11.9,1,1, 18.888, 10548.568, 434.949, 52958.473 25/09/08,10:54:38,06,09,1, 11.9,1,1, 18.888, 10548.566, 434.941, 52958.443 25/09/08,10:54:38,07,09,1, 11.9,1,1, 18.888, 10548.590, 434.952, 52958.439 25/09/08,10:54:38,08,09,1, 11.9,1,1, 18.888, 10548.603, 434.975, 52958.471 25/09/08,10:54:38,09,09,1, 11.9,1,1, 18.888, 10548.632, 435.003, 52958.464 25/09/08,10:54:38,10,09,1, 11.9,1,1, 18.888, 10548.615, 434.982, 52958.456 25/09/08,10:54:38,11,09,1, 11.9,1,1, 18.888, 10548.629, 435.014, 52958.484 25/09/08,10:54:38,12,09,1, 11.9,1,1, 18.888, 10548.637, 435.038, 52958.472 25/09/08,10:54:38,13,09,1, 11.9,1,1, 18.888, 10548.652, 435.023, 52958.442 25/09/08,10:54:38,14,09,1, 11.9,1,1, 18.888, 10548.648, 435.020, 52958.470 25/09/08,10:54:38,15,09,1, 11.9,1,1, 18.888, 10548.660, 435.081, 52958.450 25/09/08,10:54:38,16,09,1, 11.9,1,1, 18.888, 10548.682, 435.080, 52958.458 25/09/08,10:54:38,17,09,1, 11.9,1,1, 18.888, 10548.677, 435.062, 52958.465 25/09/08,10:54:38,18,09,1, 11.9,1,1, 18.888, 10548.692, 435.092, 52958.455 25/09/08,10:54:38,19,09,1, 11.9,1,1, 18.888, 10548.708, 435.129, 52958.493 25/09/08,10:54:39,00,09,1, 11.9,1,1, 18.890, 10548.706, 435.129, 52958.493 25/09/08,10:54:39,01,09,1, 11.9,1,1, 18.890, 10548.722, 435.120, 52958.454 25/09/08,10:54:39,02,09,1, 11.9,1,1, 18.890, 10548.734, 435.147, 52958.487 25/09/08,10:54:39,03,09,1, 11.9,1,1, 18.890, 10548.745, 435.154, 52958.510 25/09/08,10:54:39,04,09,1, 11.9,1,1, 18.890, 10548.774, 435.169, 52958.480 25/09/08,10:54:39,05,09,1, 11.9,1,1, 18.890, 10548.763, 435.167, 52958.477 25/09/08,10:54:39,06,09,1, 11.9,1,1, 18.890, 10548.769, 435.212, 52958.533 25/09/08,10:54:39,07,09,1, 11.9,1,1, 18.890, 10548.777, 435.218, 52958.526 25/09/08,10:54:39,08,09,1, 11.9,1,1, 18.890, 10548.791, 435.190, 52958.514 25/09/08,10:54:39,09,09,1, 11.9,1,1, 18.890, 10548.780, 435.248, 52958.500 25/09/08,10:54:39,10,09,1, 11.9,1,1, 18.890, 10548.821, 435.249, 52958.507 25/09/08,10:54:39,11,09,1, 11.9,1,1, 18.890, 10548.827, 435.254, 52958.578 25/09/08,10:54:39,12,09,1, 11.9,1,1, 18.890, 10548.816, 435.269, 52958.540 25/09/08,10:54:39,13,09,1, 11.9,1,1, 18.890, 10548.834, 435.291, 52958.557 25/09/08,10:54:39,14,09,1, 11.9,1,1, 18.890, 10548.847, 435.311, 52958.581 25/09/08,10:54:39,15,09,1, 11.9,1,1, 18.890, 10548.866, 435.285, 52958.590 25/09/08,10:54:39,16,09,1, 11.9,1,1, 18.890, 10548.856, 435.335, 52958.569 25/09/08,10:54:39,17,09,1, 11.9,1,1, 18.890, 10548.897, 435.358, 52958.600 25/09/08,10:54:39,18,09,1, 11.9,1,1, 18.890, 10548.892, 435.344, 52958.574 25/09/08,10:54:39,19,09,1, 11.9,1,1, 18.890, 10548.888, 435.346, 52958.589 25/09/08,10:54:40,00,09,1, 11.9,1,1, 18.890, 10548.881, 435.346, 52958.589 25/09/08,10:54:40,01,09,1, 11.9,1,1, 18.890, 10548.927, 435.386, 52958.590 25/09/08,10:54:40,02,09,1, 11.9,1,1, 18.890, 10548.942, 435.389, 52958.546 25/09/08,10:54:40,03,09,1, 11.9,1,1, 18.890, 10548.933, 435.377, 52958.599 25/09/08,10:54:40,04,09,1, 11.9,1,1, 18.890, 10548.968, 435.435, 52958.570 25/09/08,10:54:40,05,09,1, 11.9,1,1, 18.890, 10548.983, 435.422, 52958.616 25/09/08,10:54:40,06,09,1, 11.9,1,1, 18.890, 10548.982, 435.416, 52958.551 25/09/08,10:54:40,07,09,1, 11.9,1,1, 18.890, 10548.977, 435.467, 52958.557 25/09/08,10:54:40,08,09,1, 11.9,1,1, 18.890, 10548.978, 435.509, 52958.604 25/09/08,10:54:40,09,09,1, 11.9,1,1, 18.890, 10549.003, 435.469, 52958.606 25/09/08,10:54:40,10,09,1, 11.9,1,1, 18.890, 10549.016, 435.494, 52958.582 25/09/08,10:54:40,11,09,1, 11.9,1,1, 18.890, 10549.031, 435.517, 52958.626 25/09/08,10:54:40,12,09,1, 11.9,1,1, 18.890, 10549.038, 435.527, 52958.648 25/09/08,10:54:40,13,09,1, 11.9,1,1, 18.890, 10549.069, 435.501, 52958.616 25/09/08,10:54:40,14,09,1, 11.9,1,1, 18.890, 10549.050, 435.545, 52958.650 25/09/08,10:54:40,15,09,1, 11.9,1,1, 18.890, 10549.063, 435.561, 52958.661 25/09/08,10:54:40,16,09,1, 11.9,1,1, 18.890, 10549.080, 435.572, 52958.662 25/09/08,10:54:40,17,09,1, 11.9,1,1, 18.890, 10549.084, 435.555, 52958.673 25/09/08,10:54:40,18,09,1, 11.9,1,1, 18.890, 10549.082, 435.582, 52958.658 25/09/08,10:54:40,19,09,1, 11.9,1,1, 18.890, 10549.103, 435.603, 52958.694 25/09/08,10:54:41,00,10,1, 12.0,1,1, 18.891, 10549.098, 435.603, 52958.694 25/09/08,10:54:41,01,10,1, 12.0,1,1, 18.891, 10549.119, 435.598, 52958.670 25/09/08,10:54:41,02,10,1, 12.0,1,1, 18.891, 10549.136, 435.661, 52958.677 25/09/08,10:54:41,03,10,1, 12.0,1,1, 18.891, 10549.136, 435.661, 52958.665 25/09/08,10:54:41,04,10,1, 12.0,1,1, 18.891, 10549.161, 435.648, 52958.651 25/09/08,10:54:41,05,10,1, 12.0,1,1, 18.891, 10549.156, 435.672, 52958.649 25/09/08,10:54:41,06,10,1, 12.0,1,1, 18.891, 10549.182, 435.693, 52958.658 25/09/08,10:54:41,07,10,1, 12.0,1,1, 18.891, 10549.180, 435.715, 52958.675 25/09/08,10:54:41,08,10,1, 12.0,1,1, 18.891, 10549.181, 435.681, 52958.670 25/09/08,10:54:41,09,10,1, 12.0,1,1, 18.891, 10549.168, 435.743, 52958.681 25/09/08,10:54:41,10,10,1, 12.0,1,1, 18.891, 10549.174, 435.751, 52958.681 25/09/08,10:54:41,11,10,1, 12.0,1,1, 18.891, 10549.233, 435.760, 52958.763 25/09/08,10:54:41,12,10,1, 12.0,1,1, 18.891, 10549.210, 435.734, 52958.666 25/09/08,10:54:41,13,10,1, 12.0,1,1, 18.891, 10549.209, 435.750, 52958.701 25/09/08,10:54:41,14,10,1, 12.0,1,1, 18.891, 10549.239, 435.802, 52958.640 25/09/08,10:54:41,15,10,1, 12.0,1,1, 18.891, 10549.235, 435.827, 52958.730 25/09/08,10:54:41,16,10,1, 12.0,1,1, 18.891, 10549.281, 435.800, 52958.687 25/09/08,10:54:41,17,10,1, 12.0,1,1, 18.891, 10549.261, 435.834, 52958.720 25/09/08,10:54:41,18,10,1, 12.0,1,1, 18.891, 10549.271, 435.865, 52958.751 25/09/08,10:54:41,19,10,1, 12.0,1,1, 18.891, 10549.276, 435.855, 52958.767 25/09/08,10:54:42,00,10,1, 11.8,1,1, 18.891, 10549.273, 435.855, 52958.767 25/09/08,10:54:42,01,10,1, 11.8,1,1, 18.891, 10549.297, 435.882, 52958.728 25/09/08,10:54:42,02,10,1, 11.8,1,1, 18.891, 10549.298, 435.883, 52958.747 25/09/08,10:54:42,03,10,1, 11.8,1,1, 18.891, 10549.333, 435.898, 52958.769 25/09/08,10:54:42,04,10,1, 11.8,1,1, 18.891, 10549.319, 435.898, 52958.791 25/09/08,10:54:42,05,10,1, 11.8,1,1, 18.891, 10549.319, 435.904, 52958.756 25/09/08,10:54:42,06,10,1, 11.8,1,1, 18.891, 10549.326, 435.951, 52958.802 25/09/08,10:54:42,07,10,1, 11.8,1,1, 18.891, 10549.371, 435.910, 52958.776 25/09/08,10:54:42,08,10,1, 11.8,1,1, 18.891, 10549.365, 435.906, 52958.770 25/09/08,10:54:42,09,10,1, 11.8,1,1, 18.891, 10549.367, 435.937, 52958.792 25/09/08,10:54:42,10,10,1, 11.8,1,1, 18.891, 10549.370, 435.969, 52958.799 25/09/08,10:54:42,11,10,1, 11.8,1,1, 18.891, 10549.396, 435.965, 52958.832 25/09/08,10:54:42,12,10,1, 11.8,1,1, 18.891, 10549.376, 435.977, 52958.803 25/09/08,10:54:42,13,10,1, 11.8,1,1, 18.891, 10549.382, 435.983, 52958.796 25/09/08,10:54:42,14,10,1, 11.8,1,1, 18.891, 10549.396, 436.007, 52958.772 25/09/08,10:54:42,15,10,1, 11.8,1,1, 18.891, 10549.413, 436.000, 52958.792 25/09/08,10:54:42,16,10,1, 11.8,1,1, 18.891, 10549.415, 436.016, 52958.799 25/09/08,10:54:42,17,10,1, 11.8,1,1, 18.891, 10549.448, 436.048, 52958.814 25/09/08,10:54:42,18,10,1, 11.8,1,1, 18.891, 10549.435, 436.040, 52958.847 25/09/08,10:54:42,19,10,1, 11.8,1,1, 18.891, 10549.459, 436.045, 52958.828 25/09/08,10:54:43,00,09,1, 12.0,1,1, 18.889, 10549.457, 436.045, 52958.828 25/09/08,10:54:43,01,09,1, 12.0,1,1, 18.889, 10549.455, 436.076, 52958.840 25/09/08,10:54:43,02,09,1, 12.0,1,1, 18.889, 10549.478, 436.104, 52958.838 25/09/08,10:54:43,03,09,1, 12.0,1,1, 18.889, 10549.489, 436.099, 52958.855 25/09/08,10:54:43,04,09,1, 12.0,1,1, 18.889, 10549.485, 436.088, 52958.851 25/09/08,10:54:43,05,09,1, 12.0,1,1, 18.889, 10549.499, 436.116, 52958.833 25/09/08,10:54:43,06,09,1, 12.0,1,1, 18.889, 10549.511, 436.132, 52958.871 25/09/08,10:54:43,07,09,1, 12.0,1,1, 18.889, 10549.509, 436.102, 52958.852 25/09/08,10:54:43,08,09,1, 12.0,1,1, 18.889, 10549.497, 436.125, 52958.796 25/09/08,10:54:43,09,09,1, 12.0,1,1, 18.889, 10549.510, 436.162, 52958.884 25/09/08,10:54:43,10,09,1, 12.0,1,1, 18.889, 10549.539, 436.188, 52958.846 25/09/08,10:54:43,11,09,1, 12.0,1,1, 18.889, 10549.525, 436.179, 52958.886 25/09/08,10:54:43,12,09,1, 12.0,1,1, 18.889, 10549.539, 436.157, 52958.884 25/09/08,10:54:43,13,09,1, 12.0,1,1, 18.889, 10549.540, 436.197, 52958.870 25/09/08,10:54:43,14,09,1, 12.0,1,1, 18.889, 10549.574, 436.199, 52958.906 25/09/08,10:54:43,15,09,1, 12.0,1,1, 18.889, 10549.562, 436.218, 52958.850 25/09/08,10:54:43,16,09,1, 12.0,1,1, 18.889, 10549.598, 436.234, 52958.864 25/09/08,10:54:43,17,09,1, 12.0,1,1, 18.889, 10549.586, 436.219, 52958.905 25/09/08,10:54:43,18,09,1, 12.0,1,1, 18.889, 10549.603, 436.250, 52958.887 25/09/08,10:54:43,19,09,1, 12.0,1,1, 18.889, 10549.626, 436.227, 52958.921 25/09/08,10:54:44,00,10,1, 11.9,1,1, 18.894, 10549.624, 436.227, 52958.921 25/09/08,10:54:44,01,10,1, 11.9,1,1, 18.894, 10549.620, 436.276, 52958.954 25/09/08,10:54:44,02,10,1, 11.9,1,1, 18.894, 10549.624, 436.296, 52958.953 25/09/08,10:54:44,03,10,1, 11.9,1,1, 18.894, 10549.635, 436.284, 52958.922 25/09/08,10:54:44,04,10,1, 11.9,1,1, 18.894, 10549.634, 436.289, 52958.905 25/09/08,10:54:44,05,10,1, 11.9,1,1, 18.894, 10549.642, 436.269, 52958.931 25/09/08,10:54:44,06,10,1, 11.9,1,1, 18.894, 10549.651, 436.329, 52958.925 25/09/08,10:54:44,07,10,1, 11.9,1,1, 18.894, 10549.657, 436.319, 52958.944 25/09/08,10:54:44,08,10,1, 11.9,1,1, 18.894, 10549.655, 436.302, 52958.934 25/09/08,10:54:44,09,10,1, 11.9,1,1, 18.894, 10549.673, 436.298, 52958.930 25/09/08,10:54:44,10,10,1, 11.9,1,1, 18.894, 10549.695, 436.311, 52958.953 25/09/08,10:54:44,11,10,1, 11.9,1,1, 18.894, 10549.711, 436.342, 52958.960 25/09/08,10:54:44,12,10,1, 11.9,1,1, 18.894, 10549.692, 436.326, 52958.972 25/09/08,10:54:44,13,10,1, 11.9,1,1, 18.894, 10549.714, 436.336, 52958.911 25/09/08,10:54:44,14,10,1, 11.9,1,1, 18.894, 10549.692, 436.320, 52958.965 25/09/08,10:54:44,15,10,1, 11.9,1,1, 18.894, 10549.715, 436.365, 52958.958 25/09/08,10:54:44,16,10,1, 11.9,1,1, 18.894, 10549.738, 436.361, 52958.957 25/09/08,10:54:44,17,10,1, 11.9,1,1, 18.894, 10549.728, 436.365, 52958.987 25/09/08,10:54:44,18,10,1, 11.9,1,1, 18.894, 10549.734, 436.350, 52958.970 25/09/08,10:54:44,19,10,1, 11.9,1,1, 18.894, 10549.738, 436.392, 52958.981 25/09/08,10:54:45,00,09,1, 11.9,1,1, 18.892, 10549.732, 436.392, 52958.981 25/09/08,10:54:45,01,09,1, 11.9,1,1, 18.892, 10549.752, 436.405, 52958.966 25/09/08,10:54:45,02,09,1, 11.9,1,1, 18.892, 10549.769, 436.383, 52958.982 25/09/08,10:54:45,03,09,1, 11.9,1,1, 18.892, 10549.753, 436.392, 52958.981 25/09/08,10:54:45,04,09,1, 11.9,1,1, 18.892, 10549.769, 436.424, 52958.955 25/09/08,10:54:45,05,09,1, 11.9,1,1, 18.892, 10549.790, 436.436, 52959.031 25/09/08,10:54:45,06,09,1, 11.9,1,1, 18.892, 10549.794, 436.404, 52958.964 25/09/08,10:54:45,07,09,1, 11.9,1,1, 18.892, 10549.766, 436.405, 52958.999 25/09/08,10:54:45,08,09,1, 11.9,1,1, 18.892, 10549.777, 436.442, 52959.037 25/09/08,10:54:45,09,09,1, 11.9,1,1, 18.892, 10549.811, 436.434, 52959.009 25/09/08,10:54:45,10,09,1, 11.9,1,1, 18.892, 10549.808, 436.416, 52959.036 25/09/08,10:54:45,11,09,1, 11.9,1,1, 18.892, 10549.793, 436.422, 52959.031 25/09/08,10:54:45,12,09,1, 11.9,1,1, 18.892, 10549.814, 436.434, 52959.010 25/09/08,10:54:45,13,09,1, 11.9,1,1, 18.892, 10549.827, 436.455, 52959.002 25/09/08,10:54:45,14,09,1, 11.9,1,1, 18.892, 10549.840, 436.454, 52959.064 25/09/08,10:54:45,15,09,1, 11.9,1,1, 18.892, 10549.831, 436.411, 52958.985 25/09/08,10:54:45,16,09,1, 11.9,1,1, 18.892, 10549.841, 436.469, 52959.018 25/09/08,10:54:45,17,09,1, 11.9,1,1, 18.892, 10549.838, 436.469, 52959.046 25/09/08,10:54:45,18,09,1, 11.9,1,1, 18.892, 10549.891, 436.470, 52959.007 25/09/08,10:54:45,19,09,1, 11.9,1,1, 18.892, 10549.874, 436.430, 52958.821 25/09/08,10:54:46,00,09,1, 11.8,1,1, 18.892, 10549.874, 436.430, 52958.821 25/09/08,10:54:46,01,09,1, 11.8,1,1, 18.892, 10549.852, 436.505, 52959.029 25/09/08,10:54:46,02,09,1, 11.8,1,1, 18.892, 10549.871, 436.492, 52959.108 25/09/08,10:54:46,03,09,1, 11.8,1,1, 18.892, 10549.887, 436.480, 52959.044 25/09/08,10:54:46,04,09,1, 11.8,1,1, 18.892, 10549.895, 436.470, 52959.040 25/09/08,10:54:46,05,09,1, 11.8,1,1, 18.892, 10549.898, 436.486, 52959.046 25/09/08,10:54:46,06,09,1, 11.8,1,1, 18.892, 10549.901, 436.524, 52959.079 25/09/08,10:54:46,07,09,1, 11.8,1,1, 18.892, 10549.909, 436.513, 52959.128 25/09/08,10:54:46,08,09,1, 11.8,1,1, 18.892, 10549.919, 436.483, 52959.046 25/09/08,10:54:46,09,09,1, 11.8,1,1, 18.892, 10549.914, 436.491, 52959.108 25/09/08,10:54:46,10,09,1, 11.8,1,1, 18.892, 10549.919, 436.489, 52959.061 25/09/08,10:54:46,11,09,1, 11.8,1,1, 18.892, 10549.922, 436.546, 52959.103 25/09/08,10:54:46,12,09,1, 11.8,1,1, 18.892, 10549.951, 436.512, 52959.081 25/09/08,10:54:46,13,09,1, 11.8,1,1, 18.892, 10549.946, 436.504, 52959.070 25/09/08,10:54:46,14,09,1, 11.8,1,1, 18.892, 10549.945, 436.522, 52959.087 25/09/08,10:54:46,15,09,1, 11.8,1,1, 18.892, 10549.928, 436.517, 52959.073 25/09/08,10:54:46,16,09,1, 11.8,1,1, 18.892, 10549.949, 436.545, 52959.095 25/09/08,10:54:46,17,09,1, 11.8,1,1, 18.892, 10549.960, 436.532, 52959.060 25/09/08,10:54:46,18,09,1, 11.8,1,1, 18.892, 10549.982, 436.519, 52959.089 25/09/08,10:54:46,19,09,1, 11.8,1,1, 18.892, 10549.943, 436.530, 52959.124 25/09/08,10:54:47,00,09,1, 12.0,1,1, 18.895, 10549.941, 436.530, 52959.124 25/09/08,10:54:47,01,09,1, 12.0,1,1, 18.895, 10549.974, 436.544, 52959.142 25/09/08,10:54:47,02,09,1, 12.0,1,1, 18.895, 10549.998, 436.544, 52959.105 25/09/08,10:54:47,03,09,1, 12.0,1,1, 18.895, 10549.995, 436.535, 52959.085 25/09/08,10:54:47,04,09,1, 12.0,1,1, 18.895, 10549.991, 436.575, 52959.153 25/09/08,10:54:47,05,09,1, 12.0,1,1, 18.895, 10550.012, 436.569, 52959.118 25/09/08,10:54:47,06,09,1, 12.0,1,1, 18.895, 10549.998, 436.562, 52959.129 25/09/08,10:54:47,07,09,1, 12.0,1,1, 18.895, 10550.013, 436.560, 52959.153 25/09/08,10:54:47,08,09,1, 12.0,1,1, 18.895, 10549.988, 436.529, 52959.149 25/09/08,10:54:47,09,09,1, 12.0,1,1, 18.895, 10550.015, 436.551, 52959.134 25/09/08,10:54:47,10,09,1, 12.0,1,1, 18.895, 10550.005, 436.579, 52959.128 25/09/08,10:54:47,11,09,1, 12.0,1,1, 18.895, 10550.010, 436.540, 52959.166 25/09/08,10:54:47,12,09,1, 12.0,1,1, 18.895, 10550.010, 436.537, 52959.108 25/09/08,10:54:47,13,09,1, 12.0,1,1, 18.895, 10550.010, 436.549, 52959.158 25/09/08,10:54:47,14,09,1, 12.0,1,1, 18.895, 10550.020, 436.567, 52959.177 25/09/08,10:54:47,15,09,1, 12.0,1,1, 18.895, 10550.049, 436.569, 52959.181 25/09/08,10:54:47,16,09,1, 12.0,1,1, 18.895, 10550.049, 436.577, 52959.162 25/09/08,10:54:47,17,09,1, 12.0,1,1, 18.895, 10550.067, 436.560, 52959.201 25/09/08,10:54:47,18,09,1, 12.0,1,1, 18.895, 10550.047, 436.539, 52959.152 25/09/08,10:54:47,19,09,1, 12.0,1,1, 18.895, 10550.059, 436.577, 52959.163 25/09/08,10:54:48,00,10,1, 11.9,1,1, 18.896, 10550.058, 436.577, 52959.163 25/09/08,10:54:48,01,10,1, 11.9,1,1, 18.896, 10550.074, 436.562, 52959.188 25/09/08,10:54:48,02,10,1, 11.9,1,1, 18.896, 10550.087, 436.546, 52959.174 25/09/08,10:54:48,03,10,1, 11.9,1,1, 18.896, 10550.094, 436.539, 52959.168 25/09/08,10:54:48,04,10,1, 11.9,1,1, 18.896, 10550.095, 436.544, 52959.207 25/09/08,10:54:48,05,10,1, 11.9,1,1, 18.896, 10550.074, 436.565, 52959.209 25/09/08,10:54:48,06,10,1, 11.9,1,1, 18.896, 10550.100, 436.572, 52959.173 25/09/08,10:54:48,07,10,1, 11.9,1,1, 18.896, 10550.112, 436.526, 52959.178 25/09/08,10:54:48,08,10,1, 11.9,1,1, 18.896, 10550.083, 436.541, 52959.168 25/09/08,10:54:48,09,10,1, 11.9,1,1, 18.896, 10550.123, 436.541, 52959.186 25/09/08,10:54:48,10,10,1, 11.9,1,1, 18.896, 10550.101, 436.577, 52959.182 25/09/08,10:54:48,11,10,1, 11.9,1,1, 18.896, 10550.119, 436.569, 52959.203 25/09/08,10:54:48,12,10,1, 11.9,1,1, 18.896, 10550.123, 436.544, 52959.167 25/09/08,10:54:48,13,10,1, 11.9,1,1, 18.896, 10550.131, 436.536, 52959.184 25/09/08,10:54:48,14,10,1, 11.9,1,1, 18.896, 10550.127, 436.569, 52959.141 25/09/08,10:54:48,15,10,1, 11.9,1,1, 18.896, 10550.143, 436.596, 52959.174 25/09/08,10:54:48,16,10,1, 11.9,1,1, 18.896, 10550.147, 436.558, 52959.166 25/09/08,10:54:48,17,10,1, 11.9,1,1, 18.896, 10550.160, 436.549, 52959.191 25/09/08,10:54:48,18,10,1, 11.9,1,1, 18.896, 10550.152, 436.549, 52959.198 25/09/08,10:54:48,19,10,1, 11.9,1,1, 18.896, 10550.145, 436.561, 52959.164 25/09/08,10:54:49,00,09,1, 11.9,1,1, 18.894, 10550.141, 436.561, 52959.164 25/09/08,10:54:49,01,09,1, 11.9,1,1, 18.894, 10550.157, 436.569, 52959.179 25/09/08,10:54:49,02,09,1, 11.9,1,1, 18.894, 10550.173, 436.583, 52959.200 25/09/08,10:54:49,03,09,1, 11.9,1,1, 18.894, 10550.163, 436.535, 52959.175 25/09/08,10:54:49,04,09,1, 11.9,1,1, 18.894, 10550.158, 436.554, 52959.118 25/09/08,10:54:49,05,09,1, 11.9,1,1, 18.894, 10550.187, 436.557, 52959.211 25/09/08,10:54:49,06,09,1, 11.9,1,1, 18.894, 10550.195, 436.580, 52959.233 25/09/08,10:54:49,07,09,1, 11.9,1,1, 18.894, 10550.207, 436.549, 52959.225 25/09/08,10:54:49,08,09,1, 11.9,1,1, 18.894, 10550.169, 436.530, 52959.243 25/09/08,10:54:49,09,09,1, 11.9,1,1, 18.894, 10550.206, 436.535, 52959.201 25/09/08,10:54:49,10,09,1, 11.9,1,1, 18.894, 10550.193, 436.563, 52959.174 25/09/08,10:54:49,11,09,1, 11.9,1,1, 18.894, 10550.198, 436.556, 52959.243 25/09/08,10:54:49,12,09,1, 11.9,1,1, 18.894, 10550.236, 436.567, 52959.273 25/09/08,10:54:49,13,09,1, 11.9,1,1, 18.894, 10550.204, 436.535, 52959.293 25/09/08,10:54:49,14,09,1, 11.9,1,1, 18.894, 10550.218, 436.517, 52959.181 25/09/08,10:54:49,15,09,1, 11.9,1,1, 18.894, 10550.214, 436.532, 52959.282 25/09/08,10:54:49,16,09,1, 11.9,1,1, 18.894, 10550.225, 436.536, 52959.253 25/09/08,10:54:49,17,09,1, 11.9,1,1, 18.894, 10550.250, 436.533, 52959.214 25/09/08,10:54:49,18,09,1, 11.9,1,1, 18.894, 10550.246, 436.522, 52959.143 25/09/08,10:54:49,19,09,1, 11.9,1,1, 18.894, 10550.257, 436.516, 52959.245 25/09/08,10:54:50,00,09,1, 12.0,1,1, 18.897, 10550.250, 436.516, 52959.245 25/09/08,10:54:50,01,09,1, 12.0,1,1, 18.897, 10550.242, 436.510, 52959.179 25/09/08,10:54:50,02,09,1, 12.0,1,1, 18.897, 10550.214, 436.538, 52959.232 25/09/08,10:54:50,03,09,1, 12.0,1,1, 18.897, 10550.261, 436.533, 52959.304 25/09/08,10:54:50,04,09,1, 12.0,1,1, 18.897, 10550.246, 436.500, 52959.263 25/09/08,10:54:50,05,09,1, 12.0,1,1, 18.897, 10550.241, 436.484, 52959.243 25/09/08,10:54:50,06,09,1, 12.0,1,1, 18.897, 10550.254, 436.501, 52959.275 25/09/08,10:54:50,07,09,1, 12.0,1,1, 18.897, 10550.252, 436.517, 52959.190 25/09/08,10:54:50,08,09,1, 12.0,1,1, 18.897, 10550.267, 436.514, 52959.207 25/09/08,10:54:50,09,09,1, 12.0,1,1, 18.897, 10550.274, 436.510, 52959.195 25/09/08,10:54:50,10,09,1, 12.0,1,1, 18.897, 10550.265, 436.486, 52959.299 25/09/08,10:54:50,11,09,1, 12.0,1,1, 18.897, 10550.269, 436.462, 52959.252 25/09/08,10:54:50,12,09,1, 12.0,1,1, 18.897, 10550.258, 436.465, 52959.253 25/09/08,10:54:50,13,09,1, 12.0,1,1, 18.897, 10550.288, 436.489, 52959.246 25/09/08,10:54:50,14,09,1, 12.0,1,1, 18.897, 10550.280, 436.483, 52959.288 25/09/08,10:54:50,15,09,1, 12.0,1,1, 18.897, 10550.307, 436.470, 52959.263 25/09/08,10:54:50,16,09,1, 12.0,1,1, 18.897, 10550.309, 436.462, 52959.271 25/09/08,10:54:50,17,09,1, 12.0,1,1, 18.897, 10550.274, 436.453, 52959.217 25/09/08,10:54:50,18,09,1, 12.0,1,1, 18.897, 10550.279, 436.466, 52959.285 25/09/08,10:54:50,19,09,1, 12.0,1,1, 18.897, 10550.308, 436.468, 52959.255 25/09/08,10:54:51,00,11,1, 11.9,1,1, 18.897, 10550.308, 436.468, 52959.255 25/09/08,10:54:51,01,11,1, 11.9,1,1, 18.897, 10550.303, 436.435, 52959.252 25/09/08,10:54:51,02,11,1, 11.9,1,1, 18.897, 10550.302, 436.440, 52959.261 25/09/08,10:54:51,03,11,1, 11.9,1,1, 18.897, 10550.317, 436.427, 52959.201 25/09/08,10:54:51,04,11,1, 11.9,1,1, 18.897, 10550.306, 436.446, 52959.230 25/09/08,10:54:51,05,11,1, 11.9,1,1, 18.897, 10550.289, 436.420, 52959.269 25/09/08,10:54:51,06,11,1, 11.9,1,1, 18.897, 10550.312, 436.418, 52959.267 25/09/08,10:54:51,07,11,1, 11.9,1,1, 18.897, 10550.324, 436.386, 52959.230 25/09/08,10:54:51,08,11,1, 11.9,1,1, 18.897, 10550.311, 436.387, 52959.234 25/09/08,10:54:51,09,11,1, 11.9,1,1, 18.897, 10550.324, 436.411, 52959.267 25/09/08,10:54:51,10,11,1, 11.9,1,1, 18.897, 10550.335, 436.408, 52959.245 25/09/08,10:54:51,11,11,1, 11.9,1,1, 18.897, 10550.351, 436.397, 52959.301 25/09/08,10:54:51,12,11,1, 11.9,1,1, 18.897, 10550.371, 436.370, 52959.291 25/09/08,10:54:51,13,11,1, 11.9,1,1, 18.897, 10550.329, 436.366, 52959.218 25/09/08,10:54:51,14,11,1, 11.9,1,1, 18.897, 10550.334, 436.382, 52959.263 25/09/08,10:54:51,15,11,1, 11.9,1,1, 18.897, 10550.342, 436.368, 52959.276 25/09/08,10:54:51,16,11,1, 11.9,1,1, 18.897, 10550.354, 436.392, 52959.170 25/09/08,10:54:51,17,11,1, 11.9,1,1, 18.897, 10550.346, 436.377, 52959.314 25/09/08,10:54:51,18,11,1, 11.9,1,1, 18.897, 10550.381, 436.355, 52959.286 25/09/08,10:54:51,19,11,1, 11.9,1,1, 18.897, 10550.345, 436.363, 52959.255 25/09/08,10:54:52,00,11,1, 12.0,1,1, 18.895, 10550.342, 436.363, 52959.255 25/09/08,10:54:52,01,11,1, 12.0,1,1, 18.895, 10550.363, 436.334, 52959.258 25/09/08,10:54:52,02,11,1, 12.0,1,1, 18.895, 10550.365, 436.331, 52959.281 25/09/08,10:54:52,03,11,1, 12.0,1,1, 18.895, 10550.385, 436.365, 52959.260 25/09/08,10:54:52,04,11,1, 12.0,1,1, 18.895, 10550.377, 436.303, 52959.290 25/09/08,10:54:52,05,11,1, 12.0,1,1, 18.895, 10550.362, 436.273, 52959.267 25/09/08,10:54:52,06,11,1, 12.0,1,1, 18.895, 10550.373, 436.291, 52959.308 25/09/08,10:54:52,07,11,1, 12.0,1,1, 18.895, 10550.385, 436.314, 52959.313 25/09/08,10:54:52,08,11,1, 12.0,1,1, 18.895, 10550.394, 436.301, 52959.276 25/09/08,10:54:52,09,11,1, 12.0,1,1, 18.895, 10550.420, 436.288, 52959.320 25/09/08,10:54:52,10,11,1, 12.0,1,1, 18.895, 10550.409, 436.270, 52959.271 25/09/08,10:54:52,11,11,1, 12.0,1,1, 18.895, 10550.425, 436.242, 52959.329 25/09/08,10:54:52,12,11,1, 12.0,1,1, 18.895, 10550.411, 436.242, 52959.289 25/09/08,10:54:52,13,11,1, 12.0,1,1, 18.895, 10550.416, 436.258, 52959.278 25/09/08,10:54:52,14,11,1, 12.0,1,1, 18.895, 10550.399, 436.257, 52959.314 25/09/08,10:54:52,15,11,1, 12.0,1,1, 18.895, 10550.420, 436.276, 52959.312 25/09/08,10:54:52,16,11,1, 12.0,1,1, 18.895, 10550.418, 436.233, 52959.319 25/09/08,10:54:52,17,11,1, 12.0,1,1, 18.895, 10550.415, 436.209, 52959.306 25/09/08,10:54:52,18,11,1, 12.0,1,1, 18.895, 10550.416, 436.202, 52959.313 25/09/08,10:54:52,19,11,1, 12.0,1,1, 18.895, 10550.404, 436.181, 52959.279 25/09/08,10:54:53,00,11,1, 12.0,1,1, 18.900, 10550.400, 436.181, 52959.279 25/09/08,10:54:53,01,11,1, 12.0,1,1, 18.900, 10550.412, 436.194, 52959.322 25/09/08,10:54:53,02,11,1, 12.0,1,1, 18.900, 10550.424, 436.189, 52959.355 25/09/08,10:54:53,03,11,1, 12.0,1,1, 18.900, 10550.435, 436.162, 52959.315 25/09/08,10:54:53,04,11,1, 12.0,1,1, 18.900, 10550.440, 436.153, 52959.323 25/09/08,10:54:53,05,11,1, 12.0,1,1, 18.900, 10550.430, 436.132, 52959.331 25/09/08,10:54:53,06,11,1, 12.0,1,1, 18.900, 10550.441, 436.142, 52959.295 25/09/08,10:54:53,07,11,1, 12.0,1,1, 18.900, 10550.429, 436.120, 52959.330 25/09/08,10:54:53,08,11,1, 12.0,1,1, 18.900, 10550.456, 436.135, 52959.392 25/09/08,10:54:53,09,11,1, 12.0,1,1, 18.900, 10550.455, 436.096, 52959.324 25/09/08,10:54:53,10,11,1, 12.0,1,1, 18.900, 10550.452, 436.071, 52959.313 25/09/08,10:54:53,11,11,1, 12.0,1,1, 18.900, 10550.467, 436.074, 52959.306 25/09/08,10:54:53,12,11,1, 12.0,1,1, 18.900, 10550.436, 436.085, 52959.325 25/09/08,10:54:53,13,11,1, 12.0,1,1, 18.900, 10550.458, 436.090, 52959.293 25/09/08,10:54:53,14,11,1, 12.0,1,1, 18.900, 10550.445, 436.071, 52959.299 25/09/08,10:54:53,15,11,1, 12.0,1,1, 18.900, 10550.466, 436.049, 52959.300 25/09/08,10:54:53,16,11,1, 12.0,1,1, 18.900, 10550.481, 436.060, 52959.318 25/09/08,10:54:53,17,11,1, 12.0,1,1, 18.900, 10550.475, 436.031, 52959.303 25/09/08,10:54:53,18,11,1, 12.0,1,1, 18.900, 10550.480, 436.030, 52959.286 25/09/08,10:54:53,19,11,1, 12.0,1,1, 18.900, 10550.470, 436.036, 52959.318 25/09/08,10:54:54,00,11,1, 11.9,1,1, 18.897, 10550.467, 436.036, 52959.318 25/09/08,10:54:54,01,11,1, 11.9,1,1, 18.897, 10550.468, 436.012, 52959.330 25/09/08,10:54:54,02,11,1, 11.9,1,1, 18.897, 10550.478, 436.004, 52959.339 25/09/08,10:54:54,03,11,1, 11.9,1,1, 18.897, 10550.493, 435.992, 52959.327 25/09/08,10:54:54,04,11,1, 11.9,1,1, 18.897, 10550.506, 435.968, 52959.317 25/09/08,10:54:54,05,11,1, 11.9,1,1, 18.897, 10550.472, 435.968, 52959.335 25/09/08,10:54:54,06,11,1, 11.9,1,1, 18.897, 10550.482, 435.956, 52959.340 25/09/08,10:54:54,07,11,1, 11.9,1,1, 18.897, 10550.489, 435.964, 52959.356 25/09/08,10:54:54,08,11,1, 11.9,1,1, 18.897, 10550.510, 435.945, 52959.361 25/09/08,10:54:54,09,11,1, 11.9,1,1, 18.897, 10550.507, 435.940, 52959.329 25/09/08,10:54:54,10,11,1, 11.9,1,1, 18.897, 10550.508, 435.901, 52959.356 25/09/08,10:54:54,11,11,1, 11.9,1,1, 18.897, 10550.505, 435.897, 52959.360 25/09/08,10:54:54,12,11,1, 11.9,1,1, 18.897, 10550.527, 435.902, 52959.294 25/09/08,10:54:54,13,11,1, 11.9,1,1, 18.897, 10550.492, 435.905, 52959.288 25/09/08,10:54:54,14,11,1, 11.9,1,1, 18.897, 10550.521, 435.913, 52959.370 25/09/08,10:54:54,15,11,1, 11.9,1,1, 18.897, 10550.549, 435.893, 52959.343 25/09/08,10:54:54,16,11,1, 11.9,1,1, 18.897, 10550.522, 435.865, 52959.344 25/09/08,10:54:54,17,11,1, 11.9,1,1, 18.897, 10550.526, 435.835, 52959.327 25/09/08,10:54:54,18,11,1, 11.9,1,1, 18.897, 10550.519, 435.817, 52959.347 25/09/08,10:54:54,19,11,1, 11.9,1,1, 18.897, 10550.510, 435.837, 52959.323 25/09/08,10:54:55,00,11,1, 11.9,1,1, 18.900, 10550.508, 435.837, 52959.323 25/09/08,10:54:55,01,11,1, 11.9,1,1, 18.900, 10550.515, 435.843, 52959.345 25/09/08,10:54:55,02,11,1, 11.9,1,1, 18.900, 10550.553, 435.845, 52959.360 25/09/08,10:54:55,03,11,1, 11.9,1,1, 18.900, 10550.577, 435.805, 52959.377 25/09/08,10:54:55,04,11,1, 11.9,1,1, 18.900, 10550.546, 435.797, 52959.342 25/09/08,10:54:55,05,11,1, 11.9,1,1, 18.900, 10550.544, 435.770, 52959.336 25/09/08,10:54:55,06,11,1, 11.9,1,1, 18.900, 10550.561, 435.779, 52959.352 25/09/08,10:54:55,07,11,1, 11.9,1,1, 18.900, 10550.550, 435.768, 52959.358 25/09/08,10:54:55,08,11,1, 11.9,1,1, 18.900, 10550.571, 435.775, 52959.339 25/09/08,10:54:55,09,11,1, 11.9,1,1, 18.900, 10550.544, 435.742, 52959.367 25/09/08,10:54:55,10,11,1, 11.9,1,1, 18.900, 10550.578, 435.727, 52959.362 25/09/08,10:54:55,11,11,1, 11.9,1,1, 18.900, 10550.584, 435.704, 52959.319 25/09/08,10:54:55,12,11,1, 11.9,1,1, 18.900, 10550.578, 435.687, 52959.340 25/09/08,10:54:55,13,11,1, 11.9,1,1, 18.900, 10550.579, 435.690, 52959.361 25/09/08,10:54:55,14,11,1, 11.9,1,1, 18.900, 10550.563, 435.694, 52959.336 25/09/08,10:54:55,15,11,1, 11.9,1,1, 18.900, 10550.570, 435.701, 52959.364 25/09/08,10:54:55,16,11,1, 11.9,1,1, 18.900, 10550.575, 435.686, 52959.361 25/09/08,10:54:55,17,11,1, 11.9,1,1, 18.900, 10550.586, 435.645, 52959.381 25/09/08,10:54:55,18,11,1, 11.9,1,1, 18.900, 10550.584, 435.657, 52959.374 25/09/08,10:54:55,19,11,1, 11.9,1,1, 18.900, 10550.611, 435.625, 52959.368 25/09/08,10:54:56,00,11,1, 11.9,1,1, 18.899, 10550.609, 435.625, 52959.368 25/09/08,10:54:56,01,11,1, 11.9,1,1, 18.899, 10550.576, 435.622, 52959.335 25/09/08,10:54:56,02,11,1, 11.9,1,1, 18.899, 10550.586, 435.631, 52959.339 25/09/08,10:54:56,03,11,1, 11.9,1,1, 18.899, 10550.573, 435.622, 52959.351 25/09/08,10:54:56,04,11,1, 11.9,1,1, 18.899, 10550.581, 435.571, 52959.360 25/09/08,10:54:56,05,11,1, 11.9,1,1, 18.899, 10550.606, 435.592, 52959.337 25/09/08,10:54:56,06,11,1, 11.9,1,1, 18.899, 10550.581, 435.556, 52959.359 25/09/08,10:54:56,07,11,1, 11.9,1,1, 18.899, 10550.572, 435.497, 52959.310 25/09/08,10:54:56,08,11,1, 11.9,1,1, 18.899, 10550.585, 435.527, 52959.328 25/09/08,10:54:56,09,11,1, 11.9,1,1, 18.899, 10550.578, 435.529, 52959.345 25/09/08,10:54:56,10,11,1, 11.9,1,1, 18.899, 10550.592, 435.533, 52959.350 25/09/08,10:54:56,11,11,1, 11.9,1,1, 18.899, 10550.611, 435.508, 52959.340 25/09/08,10:54:56,12,11,1, 11.9,1,1, 18.899, 10550.610, 435.520, 52959.344 25/09/08,10:54:56,13,11,1, 11.9,1,1, 18.899, 10550.613, 435.499, 52959.312 25/09/08,10:54:56,14,11,1, 11.9,1,1, 18.899, 10550.642, 435.458, 52959.361 25/09/08,10:54:56,15,11,1, 11.9,1,1, 18.899, 10550.629, 435.454, 52959.325 25/09/08,10:54:56,16,11,1, 11.9,1,1, 18.899, 10550.617, 435.442, 52959.345 25/09/08,10:54:56,17,11,1, 11.9,1,1, 18.899, 10550.633, 435.460, 52959.331 25/09/08,10:54:56,18,11,1, 11.9,1,1, 18.899, 10550.647, 435.475, 52959.327 25/09/08,10:54:56,19,11,1, 11.9,1,1, 18.899, 10550.652, 435.429, 52959.395 25/09/08,10:54:57,00,11,1, 11.9,1,1, 18.899, 10550.650, 435.429, 52959.395 25/09/08,10:54:57,01,11,1, 11.9,1,1, 18.899, 10550.643, 435.395, 52959.316 25/09/08,10:54:57,02,11,1, 11.9,1,1, 18.899, 10550.660, 435.398, 52959.343 25/09/08,10:54:57,03,11,1, 11.9,1,1, 18.899, 10550.696, 435.385, 52959.333 25/09/08,10:54:57,04,11,1, 11.9,1,1, 18.899, 10550.655, 435.377, 52959.324 25/09/08,10:54:57,05,11,1, 11.9,1,1, 18.899, 10550.690, 435.366, 52959.375 25/09/08,10:54:57,06,11,1, 11.9,1,1, 18.899, 10550.671, 435.353, 52959.368 25/09/08,10:54:57,07,11,1, 11.9,1,1, 18.899, 10550.695, 435.349, 52959.415 25/09/08,10:54:57,08,11,1, 11.9,1,1, 18.899, 10550.688, 435.354, 52959.366 25/09/08,10:54:57,09,11,1, 11.9,1,1, 18.899, 10550.697, 435.322, 52959.369 25/09/08,10:54:57,10,11,1, 11.9,1,1, 18.899, 10550.678, 435.307, 52959.388 25/09/08,10:54:57,11,11,1, 11.9,1,1, 18.899, 10550.699, 435.328, 52959.369 25/09/08,10:54:57,12,11,1, 11.9,1,1, 18.899, 10550.708, 435.310, 52959.385 25/09/08,10:54:57,13,11,1, 11.9,1,1, 18.899, 10550.717, 435.299, 52959.345 25/09/08,10:54:57,14,11,1, 11.9,1,1, 18.899, 10550.715, 435.278, 52959.344 25/09/08,10:54:57,15,11,1, 11.9,1,1, 18.899, 10550.712, 435.276, 52959.381 25/09/08,10:54:57,16,11,1, 11.9,1,1, 18.899, 10550.738, 435.271, 52959.381 25/09/08,10:54:57,17,11,1, 11.9,1,1, 18.899, 10550.743, 435.243, 52959.360 25/09/08,10:54:57,18,11,1, 11.9,1,1, 18.899, 10550.722, 435.218, 52959.385 25/09/08,10:54:57,19,11,1, 11.9,1,1, 18.899, 10550.728, 435.203, 52959.353 25/09/08,10:54:58,00,11,1, 11.9,1,1, 18.900, 10550.725, 435.203, 52959.353 25/09/08,10:54:58,01,11,1, 11.9,1,1, 18.900, 10550.740, 435.207, 52959.375 25/09/08,10:54:58,02,11,1, 11.9,1,1, 18.900, 10550.753, 435.180, 52959.349 25/09/08,10:54:58,03,11,1, 11.9,1,1, 18.900, 10550.736, 435.172, 52959.363 25/09/08,10:54:58,04,11,1, 11.9,1,1, 18.900, 10550.733, 435.167, 52959.355 25/09/08,10:54:58,05,11,1, 11.9,1,1, 18.900, 10550.748, 435.146, 52959.337 25/09/08,10:54:58,06,11,1, 11.9,1,1, 18.900, 10550.733, 435.146, 52959.379 25/09/08,10:54:58,07,11,1, 11.9,1,1, 18.900, 10550.728, 435.130, 52959.365 25/09/08,10:54:58,08,11,1, 11.9,1,1, 18.900, 10550.752, 435.121, 52959.331 25/09/08,10:54:58,09,11,1, 11.9,1,1, 18.900, 10550.757, 435.124, 52959.375 25/09/08,10:54:58,10,11,1, 11.9,1,1, 18.900, 10550.753, 435.102, 52959.367 25/09/08,10:54:58,11,11,1, 11.9,1,1, 18.900, 10550.753, 435.083, 52959.362 25/09/08,10:54:58,12,11,1, 11.9,1,1, 18.900, 10550.785, 435.061, 52959.358 25/09/08,10:54:58,13,11,1, 11.9,1,1, 18.900, 10550.794, 435.061, 52959.377 25/09/08,10:54:58,14,11,1, 11.9,1,1, 18.900, 10550.789, 435.038, 52959.332 25/09/08,10:54:58,15,11,1, 11.9,1,1, 18.900, 10550.792, 435.028, 52959.376 25/09/08,10:54:58,16,11,1, 11.9,1,1, 18.900, 10550.785, 435.017, 52959.355 25/09/08,10:54:58,17,11,1, 11.9,1,1, 18.900, 10550.801, 435.006, 52959.341 25/09/08,10:54:58,18,11,1, 11.9,1,1, 18.900, 10550.812, 434.982, 52959.315 25/09/08,10:54:58,19,11,1, 11.9,1,1, 18.900, 10550.789, 434.979, 52959.360 25/09/08,10:54:59,00,10,1, 11.9,1,1, 18.900, 10550.784, 434.979, 52959.360 25/09/08,10:54:59,01,10,1, 11.9,1,1, 18.900, 10550.834, 434.961, 52959.360 25/09/08,10:54:59,02,10,1, 11.9,1,1, 18.900, 10550.802, 434.960, 52959.356 25/09/08,10:54:59,03,10,1, 11.9,1,1, 18.900, 10550.824, 434.915, 52959.340 25/09/08,10:54:59,04,10,1, 11.9,1,1, 18.900, 10550.826, 434.925, 52959.357 25/09/08,10:54:59,05,10,1, 11.9,1,1, 18.900, 10550.834, 434.933, 52959.337 25/09/08,10:54:59,06,10,1, 11.9,1,1, 18.900, 10550.845, 434.891, 52959.333 25/09/08,10:54:59,07,10,1, 11.9,1,1, 18.900, 10550.849, 434.899, 52959.381 25/09/08,10:54:59,08,10,1, 11.9,1,1, 18.900, 10550.848, 434.875, 52959.347 25/09/08,10:54:59,09,10,1, 11.9,1,1, 18.900, 10550.839, 434.886, 52959.307 25/09/08,10:54:59,10,10,1, 11.9,1,1, 18.900, 10550.840, 434.851, 52959.367 25/09/08,10:54:59,11,10,1, 11.9,1,1, 18.900, 10550.859, 434.842, 52959.356 25/09/08,10:54:59,12,10,1, 11.9,1,1, 18.900, 10550.883, 434.840, 52959.352 25/09/08,10:54:59,13,10,1, 11.9,1,1, 18.900, 10550.877, 434.806, 52959.333 25/09/08,10:54:59,14,10,1, 11.9,1,1, 18.900, 10550.879, 434.813, 52959.332 25/09/08,10:54:59,15,10,1, 11.9,1,1, 18.900, 10550.884, 434.813, 52959.352 25/09/08,10:54:59,16,10,1, 11.9,1,1, 18.900, 10550.865, 434.797, 52959.311 25/09/08,10:54:59,17,10,1, 11.9,1,1, 18.900, 10550.884, 434.800, 52959.348 25/09/08,10:54:59,18,10,1, 11.9,1,1, 18.900, 10550.889, 434.759, 52959.299 25/09/08,10:54:59,19,10,1, 11.9,1,1, 18.900, 10550.920, 434.771, 52959.322 25/09/08,10:55:00,00,10,1, 11.9,1,1, 18.898, 10550.917, 434.771, 52959.322 25/09/08,10:55:00,01,10,1, 11.9,1,1, 18.898, 10550.860, 434.740, 52959.301 25/09/08,10:55:00,02,10,1, 11.9,1,1, 18.898, 10550.902, 434.729, 52959.336 25/09/08,10:55:00,03,10,1, 11.9,1,1, 18.898, 10550.919, 434.710, 52959.349 25/09/08,10:55:00,04,10,1, 11.9,1,1, 18.898, 10550.896, 434.674, 52959.270 25/09/08,10:55:00,05,10,1, 11.9,1,1, 18.898, 10550.905, 434.706, 52959.286 25/09/08,10:55:00,06,10,1, 11.9,1,1, 18.898, 10550.936, 434.650, 52959.243 25/09/08,10:55:00,07,10,1, 11.9,1,1, 18.898, 10550.905, 434.639, 52959.265 25/09/08,10:55:00,08,10,1, 11.9,1,1, 18.898, 10550.933, 434.659, 52959.315 25/09/08,10:55:00,09,10,1, 11.9,1,1, 18.898, 10550.944, 434.665, 52959.307 25/09/08,10:55:00,10,10,1, 11.9,1,1, 18.898, 10550.946, 434.634, 52959.304 25/09/08,10:55:00,11,10,1, 11.9,1,1, 18.898, 10550.939, 434.637, 52959.306 25/09/08,10:55:00,12,10,1, 11.9,1,1, 18.898, 10550.936, 434.602, 52959.289 25/09/08,10:55:00,13,10,1, 11.9,1,1, 18.898, 10550.939, 434.590, 52959.316 25/09/08,10:55:00,14,10,1, 11.9,1,1, 18.898, 10550.951, 434.577, 52959.293 25/09/08,10:55:00,15,10,1, 11.9,1,1, 18.898, 10550.950, 434.563, 52959.283 25/09/08,10:55:00,16,10,1, 11.9,1,1, 18.898, 10550.940, 434.539, 52959.284 25/09/08,10:55:00,17,10,1, 11.9,1,1, 18.898, 10550.925, 434.533, 52959.269 25/09/08,10:55:00,18,10,1, 11.9,1,1, 18.898, 10550.922, 434.540, 52959.269 25/09/08,10:55:00,19,10,1, 11.9,1,1, 18.898, 10550.922, 434.532, 52959.275 25/09/08,10:55:01,00,10,1, 11.9,1,1, 18.901, 10550.917, 434.532, 52959.275 25/09/08,10:55:01,01,10,1, 11.9,1,1, 18.901, 10550.956, 434.523, 52959.306 25/09/08,10:55:01,02,10,1, 11.9,1,1, 18.901, 10550.973, 434.518, 52959.279 25/09/08,10:55:01,03,10,1, 11.9,1,1, 18.901, 10550.975, 434.518, 52959.281 25/09/08,10:55:01,04,10,1, 11.9,1,1, 18.901, 10550.963, 434.474, 52959.294 25/09/08,10:55:01,05,10,1, 11.9,1,1, 18.901, 10550.960, 434.435, 52959.281 25/09/08,10:55:01,06,10,1, 11.9,1,1, 18.901, 10550.979, 434.431, 52959.271 25/09/08,10:55:01,07,10,1, 11.9,1,1, 18.901, 10550.980, 434.456, 52959.272 25/09/08,10:55:01,08,10,1, 11.9,1,1, 18.901, 10550.961, 434.442, 52959.243 25/09/08,10:55:01,09,10,1, 11.9,1,1, 18.901, 10550.991, 434.431, 52959.226 25/09/08,10:55:01,10,10,1, 11.9,1,1, 18.901, 10550.985, 434.423, 52959.251 25/09/08,10:55:01,11,10,1, 11.9,1,1, 18.901, 10550.993, 434.436, 52959.253 25/09/08,10:55:01,12,10,1, 11.9,1,1, 18.901, 10550.973, 434.431, 52959.246 25/09/08,10:55:01,13,10,1, 11.9,1,1, 18.901, 10551.000, 434.435, 52959.237 25/09/08,10:55:01,14,10,1, 11.9,1,1, 18.901, 10551.014, 434.430, 52959.266 25/09/08,10:55:01,15,10,1, 11.9,1,1, 18.901, 10550.971, 434.414, 52959.254 25/09/08,10:55:01,16,10,1, 11.9,1,1, 18.901, 10551.015, 434.384, 52959.269 25/09/08,10:55:01,17,10,1, 11.9,1,1, 18.901, 10550.987, 434.373, 52959.217 25/09/08,10:55:01,18,10,1, 11.9,1,1, 18.901, 10551.004, 434.352, 52959.233 25/09/08,10:55:01,19,10,1, 11.9,1,1, 18.901, 10551.001, 434.339, 52959.189 25/09/08,10:55:02,00,10,1, 11.9,1,1, 18.903, 10551.001, 434.339, 52959.189 25/09/08,10:55:02,01,10,1, 11.9,1,1, 18.903, 10551.011, 434.344, 52959.219 25/09/08,10:55:02,02,10,1, 11.9,1,1, 18.903, 10551.000, 434.333, 52959.226 25/09/08,10:55:02,03,10,1, 11.9,1,1, 18.903, 10550.994, 434.345, 52959.187 25/09/08,10:55:02,04,10,1, 11.9,1,1, 18.903, 10550.995, 434.335, 52959.233 25/09/08,10:55:02,05,10,1, 11.9,1,1, 18.903, 10551.017, 434.317, 52959.201 25/09/08,10:55:02,06,10,1, 11.9,1,1, 18.903, 10551.017, 434.320, 52959.249 25/09/08,10:55:02,07,10,1, 11.9,1,1, 18.903, 10551.023, 434.294, 52959.214 25/09/08,10:55:02,08,10,1, 11.9,1,1, 18.903, 10551.030, 434.285, 52959.181 25/09/08,10:55:02,09,10,1, 11.9,1,1, 18.903, 10551.045, 434.293, 52959.195 25/09/08,10:55:02,10,10,1, 11.9,1,1, 18.903, 10551.026, 434.270, 52959.227 25/09/08,10:55:02,11,10,1, 11.9,1,1, 18.903, 10551.034, 434.258, 52959.185 25/09/08,10:55:02,12,10,1, 11.9,1,1, 18.903, 10551.043, 434.214, 52959.221 25/09/08,10:55:02,13,10,1, 11.9,1,1, 18.903, 10551.051, 434.217, 52959.191 25/09/08,10:55:02,14,10,1, 11.9,1,1, 18.903, 10551.046, 434.230, 52959.125 25/09/08,10:55:02,15,10,1, 11.9,1,1, 18.903, 10551.046, 434.217, 52959.185 25/09/08,10:55:02,16,10,1, 11.9,1,1, 18.903, 10551.063, 434.226, 52959.214 25/09/08,10:55:02,17,10,1, 11.9,1,1, 18.903, 10551.048, 434.200, 52959.200 25/09/08,10:55:02,18,10,1, 11.9,1,1, 18.903, 10551.036, 434.202, 52959.203 25/09/08,10:55:02,19,10,1, 11.9,1,1, 18.903, 10551.070, 434.216, 52959.229 25/09/08,10:55:03,00,10,1, 12.0,1,1, 18.901, 10551.068, 434.216, 52959.229 25/09/08,10:55:03,01,10,1, 12.0,1,1, 18.901, 10551.081, 434.184, 52959.169 25/09/08,10:55:03,02,10,1, 12.0,1,1, 18.901, 10551.071, 434.175, 52959.211 25/09/08,10:55:03,03,10,1, 12.0,1,1, 18.901, 10551.108, 434.131, 52959.158 25/09/08,10:55:03,04,10,1, 12.0,1,1, 18.901, 10551.100, 434.111, 52959.132 25/09/08,10:55:03,05,10,1, 12.0,1,1, 18.901, 10551.075, 434.128, 52959.190 25/09/08,10:55:03,06,10,1, 12.0,1,1, 18.901, 10551.099, 434.119, 52959.147 25/09/08,10:55:03,07,10,1, 12.0,1,1, 18.901, 10551.109, 434.102, 52959.118 25/09/08,10:55:03,08,10,1, 12.0,1,1, 18.901, 10551.109, 434.120, 52959.179 25/09/08,10:55:03,09,10,1, 12.0,1,1, 18.901, 10551.120, 434.103, 52959.141 25/09/08,10:55:03,10,10,1, 12.0,1,1, 18.901, 10551.145, 434.102, 52959.173 25/09/08,10:55:03,11,10,1, 12.0,1,1, 18.901, 10551.123, 434.101, 52959.182 25/09/08,10:55:03,12,10,1, 12.0,1,1, 18.901, 10551.114, 434.097, 52959.184 25/09/08,10:55:03,13,10,1, 12.0,1,1, 18.901, 10551.119, 434.112, 52959.157 25/09/08,10:55:03,14,10,1, 12.0,1,1, 18.901, 10551.139, 434.096, 52959.208 25/09/08,10:55:03,15,10,1, 12.0,1,1, 18.901, 10551.143, 434.071, 52959.181 25/09/08,10:55:03,16,10,1, 12.0,1,1, 18.901, 10551.120, 434.066, 52959.207 25/09/08,10:55:03,17,10,1, 12.0,1,1, 18.901, 10551.150, 434.060, 52959.172 25/09/08,10:55:03,18,10,1, 12.0,1,1, 18.901, 10551.126, 434.022, 52959.169 25/09/08,10:55:03,19,10,1, 12.0,1,1, 18.901, 10551.140, 434.037, 52959.183 25/09/08,10:55:04,00,10,1, 12.0,1,1, 18.900, 10551.134, 434.037, 52959.183 25/09/08,10:55:04,01,10,1, 12.0,1,1, 18.900, 10551.153, 434.014, 52959.180 25/09/08,10:55:04,02,10,1, 12.0,1,1, 18.900, 10551.147, 434.007, 52959.141 25/09/08,10:55:04,03,10,1, 12.0,1,1, 18.900, 10551.148, 434.000, 52959.184 25/09/08,10:55:04,04,10,1, 12.0,1,1, 18.900, 10551.165, 433.992, 52959.172 25/09/08,10:55:04,05,10,1, 12.0,1,1, 18.900, 10551.135, 434.002, 52959.167 25/09/08,10:55:04,06,10,1, 12.0,1,1, 18.900, 10551.161, 433.998, 52959.183 25/09/08,10:55:04,07,10,1, 12.0,1,1, 18.900, 10551.152, 434.002, 52959.192 25/09/08,10:55:04,08,10,1, 12.0,1,1, 18.900, 10551.144, 434.003, 52959.124 25/09/08,10:55:04,09,10,1, 12.0,1,1, 18.900, 10551.153, 433.988, 52959.215 25/09/08,10:55:04,10,10,1, 12.0,1,1, 18.900, 10551.151, 434.010, 52959.151 25/09/08,10:55:04,11,10,1, 12.0,1,1, 18.900, 10551.161, 433.981, 52959.225 25/09/08,10:55:04,12,10,1, 12.0,1,1, 18.900, 10551.179, 433.982, 52959.187 25/09/08,10:55:04,13,10,1, 12.0,1,1, 18.900, 10551.161, 433.960, 52959.162 25/09/08,10:55:04,14,10,1, 12.0,1,1, 18.900, 10551.152, 433.943, 52959.155 25/09/08,10:55:04,15,10,1, 12.0,1,1, 18.900, 10551.180, 433.934, 52959.153 25/09/08,10:55:04,16,10,1, 12.0,1,1, 18.900, 10551.172, 433.928, 52959.112 25/09/08,10:55:04,17,10,1, 12.0,1,1, 18.900, 10551.163, 433.904, 52959.119 25/09/08,10:55:04,18,10,1, 12.0,1,1, 18.900, 10551.164, 433.916, 52959.159 25/09/08,10:55:04,19,10,1, 12.0,1,1, 18.900, 10551.160, 433.925, 52959.164 25/09/08,10:55:05,00,10,1, 11.9,1,1, 18.903, 10551.159, 433.925, 52959.164 25/09/08,10:55:05,01,10,1, 11.9,1,1, 18.903, 10551.171, 433.902, 52959.126 25/09/08,10:55:05,02,10,1, 11.9,1,1, 18.903, 10551.178, 433.920, 52959.141 25/09/08,10:55:05,03,10,1, 11.9,1,1, 18.903, 10551.157, 433.928, 52959.152 25/09/08,10:55:05,04,10,1, 11.9,1,1, 18.903, 10551.176, 433.916, 52959.128 25/09/08,10:55:05,05,10,1, 11.9,1,1, 18.903, 10551.173, 433.922, 52959.171 25/09/08,10:55:05,06,10,1, 11.9,1,1, 18.903, 10551.181, 433.913, 52959.121 25/09/08,10:55:05,07,10,1, 11.9,1,1, 18.903, 10551.214, 433.934, 52959.224 25/09/08,10:55:05,08,10,1, 11.9,1,1, 18.903, 10551.211, 433.917, 52959.160 25/09/08,10:55:05,09,10,1, 11.9,1,1, 18.903, 10551.206, 433.907, 52959.189 25/09/08,10:55:05,10,10,1, 11.9,1,1, 18.903, 10551.198, 433.881, 52959.145 25/09/08,10:55:05,11,10,1, 11.9,1,1, 18.903, 10551.195, 433.871, 52959.172 25/09/08,10:55:05,12,10,1, 11.9,1,1, 18.903, 10551.223, 433.870, 52959.192 25/09/08,10:55:05,13,10,1, 11.9,1,1, 18.903, 10551.224, 433.874, 52959.130 25/09/08,10:55:05,14,10,1, 11.9,1,1, 18.903, 10551.189, 433.866, 52959.149 25/09/08,10:55:05,15,10,1, 11.9,1,1, 18.903, 10551.204, 433.846, 52959.153 25/09/08,10:55:05,16,10,1, 11.9,1,1, 18.903, 10551.203, 433.862, 52959.138 25/09/08,10:55:05,17,10,1, 11.9,1,1, 18.903, 10551.194, 433.858, 52959.136 25/09/08,10:55:05,18,10,1, 11.9,1,1, 18.903, 10551.205, 433.829, 52959.110 25/09/08,10:55:05,19,10,1, 11.9,1,1, 18.903, 10551.220, 433.839, 52959.125 25/09/08,10:55:06,00,10,1, 12.0,1,1, 18.904, 10551.218, 433.839, 52959.125 25/09/08,10:55:06,01,10,1, 12.0,1,1, 18.904, 10551.198, 433.835, 52959.150 25/09/08,10:55:06,02,10,1, 12.0,1,1, 18.904, 10551.228, 433.850, 52959.133 25/09/08,10:55:06,03,10,1, 12.0,1,1, 18.904, 10551.223, 433.830, 52959.089 25/09/08,10:55:06,04,10,1, 12.0,1,1, 18.904, 10551.213, 433.851, 52959.153 25/09/08,10:55:06,05,10,1, 12.0,1,1, 18.904, 10551.232, 433.835, 52959.139 25/09/08,10:55:06,06,10,1, 12.0,1,1, 18.904, 10551.212, 433.870, 52959.330 25/09/08,10:55:06,07,10,1, 12.0,1,1, 18.904, 10551.254, 433.828, 52959.142 25/09/08,10:55:06,08,10,1, 12.0,1,1, 18.904, 10551.255, 433.823, 52959.121 25/09/08,10:55:06,09,10,1, 12.0,1,1, 18.904, 10551.235, 433.846, 52959.130 25/09/08,10:55:06,10,10,1, 12.0,1,1, 18.904, 10551.249, 433.819, 52959.152 25/09/08,10:55:06,11,10,1, 12.0,1,1, 18.904, 10551.240, 433.815, 52959.115 25/09/08,10:55:06,12,10,1, 12.0,1,1, 18.904, 10551.253, 433.809, 52959.118 25/09/08,10:55:06,13,10,1, 12.0,1,1, 18.904, 10551.222, 433.793, 52959.107 25/09/08,10:55:06,14,10,1, 12.0,1,1, 18.904, 10551.248, 433.806, 52959.129 25/09/08,10:55:06,15,10,1, 12.0,1,1, 18.904, 10551.256, 433.786, 52959.129 25/09/08,10:55:06,16,10,1, 12.0,1,1, 18.904, 10551.260, 433.778, 52959.143 25/09/08,10:55:06,17,10,1, 12.0,1,1, 18.904, 10551.251, 433.771, 52959.191 25/09/08,10:55:06,18,10,1, 12.0,1,1, 18.904, 10551.263, 433.756, 52959.174 25/09/08,10:55:06,19,10,1, 12.0,1,1, 18.904, 10551.250, 433.758, 52959.132 25/09/08,10:55:07,00,09,1, 11.9,1,1, 18.904, 10551.243, 433.758, 52959.132 25/09/08,10:55:07,01,09,1, 11.9,1,1, 18.904, 10551.252, 433.746, 52959.119 25/09/08,10:55:07,02,09,1, 11.9,1,1, 18.904, 10551.251, 433.745, 52959.068 25/09/08,10:55:07,03,09,1, 11.9,1,1, 18.904, 10551.272, 433.746, 52959.117 25/09/08,10:55:07,04,09,1, 11.9,1,1, 18.904, 10551.252, 433.762, 52959.136 25/09/08,10:55:07,05,09,1, 11.9,1,1, 18.904, 10551.277, 433.754, 52959.119 25/09/08,10:55:07,06,09,1, 11.9,1,1, 18.904, 10551.235, 433.761, 52959.110 25/09/08,10:55:07,07,09,1, 11.9,1,1, 18.904, 10551.243, 433.773, 52959.115 25/09/08,10:55:07,08,09,1, 11.9,1,1, 18.904, 10551.264, 433.762, 52959.144 25/09/08,10:55:07,09,09,1, 11.9,1,1, 18.904, 10551.262, 433.770, 52959.141 25/09/08,10:55:07,10,09,1, 11.9,1,1, 18.904, 10551.277, 433.771, 52959.131 25/09/08,10:55:07,11,09,1, 11.9,1,1, 18.904, 10551.294, 433.761, 52959.101 25/09/08,10:55:07,12,09,1, 11.9,1,1, 18.904, 10551.276, 433.745, 52959.150 25/09/08,10:55:07,13,09,1, 11.9,1,1, 18.904, 10551.277, 433.769, 52959.170 25/09/08,10:55:07,14,09,1, 11.9,1,1, 18.904, 10551.289, 433.745, 52959.119 25/09/08,10:55:07,15,09,1, 11.9,1,1, 18.904, 10551.301, 433.764, 52959.162 25/09/08,10:55:07,16,09,1, 11.9,1,1, 18.904, 10551.285, 433.756, 52959.123 25/09/08,10:55:07,17,09,1, 11.9,1,1, 18.904, 10551.277, 433.767, 52959.164 25/09/08,10:55:07,18,09,1, 11.9,1,1, 18.904, 10551.300, 433.780, 52959.124 25/09/08,10:55:07,19,09,1, 11.9,1,1, 18.904, 10551.296, 433.777, 52959.117 25/09/08,10:55:08,00,10,1, 11.9,1,1, 18.905, 10551.293, 433.777, 52959.117 25/09/08,10:55:08,01,10,1, 11.9,1,1, 18.905, 10551.300, 433.743, 52959.137 25/09/08,10:55:08,02,10,1, 11.9,1,1, 18.905, 10551.315, 433.750, 52959.086 25/09/08,10:55:08,03,10,1, 11.9,1,1, 18.905, 10551.301, 433.736, 52959.149 25/09/08,10:55:08,04,10,1, 11.9,1,1, 18.905, 10551.327, 433.699, 52959.145 25/09/08,10:55:08,05,10,1, 11.9,1,1, 18.905, 10551.323, 433.729, 52959.141 25/09/08,10:55:08,06,10,1, 11.9,1,1, 18.905, 10551.319, 433.721, 52959.134 25/09/08,10:55:08,07,10,1, 11.9,1,1, 18.905, 10551.336, 433.761, 52959.166 25/09/08,10:55:08,08,10,1, 11.9,1,1, 18.905, 10551.328, 433.728, 52959.128 25/09/08,10:55:08,09,10,1, 11.9,1,1, 18.905, 10551.313, 433.734, 52959.150 25/09/08,10:55:08,10,10,1, 11.9,1,1, 18.905, 10551.325, 433.740, 52959.127 25/09/08,10:55:08,11,10,1, 11.9,1,1, 18.905, 10551.315, 433.716, 52959.121 25/09/08,10:55:08,12,10,1, 11.9,1,1, 18.905, 10551.344, 433.723, 52959.121 25/09/08,10:55:08,13,10,1, 11.9,1,1, 18.905, 10551.345, 433.749, 52959.118 25/09/08,10:55:08,14,10,1, 11.9,1,1, 18.905, 10551.318, 433.717, 52959.147 25/09/08,10:55:08,15,10,1, 11.9,1,1, 18.905, 10551.341, 433.711, 52959.130 25/09/08,10:55:08,16,10,1, 11.9,1,1, 18.905, 10551.331, 433.714, 52959.128 25/09/08,10:55:08,17,10,1, 11.9,1,1, 18.905, 10551.317, 433.708, 52959.119 25/09/08,10:55:08,18,10,1, 11.9,1,1, 18.905, 10551.351, 433.709, 52959.084 25/09/08,10:55:08,19,10,1, 11.9,1,1, 18.905, 10551.322, 433.732, 52959.144 25/09/08,10:55:09,00,10,1, 12.0,1,1, 18.907, 10551.318, 433.732, 52959.144 25/09/08,10:55:09,01,10,1, 12.0,1,1, 18.907, 10551.320, 433.741, 52959.120 25/09/08,10:55:09,02,10,1, 12.0,1,1, 18.907, 10551.327, 433.728, 52959.123 25/09/08,10:55:09,03,10,1, 12.0,1,1, 18.907, 10551.320, 433.718, 52959.149 25/09/08,10:55:09,04,10,1, 12.0,1,1, 18.907, 10551.335, 433.718, 52959.148 25/09/08,10:55:09,05,10,1, 12.0,1,1, 18.907, 10551.343, 433.709, 52959.121 25/09/08,10:55:09,06,10,1, 12.0,1,1, 18.907, 10551.356, 433.725, 52959.116 25/09/08,10:55:09,07,10,1, 12.0,1,1, 18.907, 10551.321, 433.736, 52959.164 25/09/08,10:55:09,08,10,1, 12.0,1,1, 18.907, 10551.359, 433.715, 52959.122 25/09/08,10:55:09,09,10,1, 12.0,1,1, 18.907, 10551.342, 433.721, 52959.165 25/09/08,10:55:09,10,10,1, 12.0,1,1, 18.907, 10551.359, 433.686, 52959.107 25/09/08,10:55:09,11,10,1, 12.0,1,1, 18.907, 10551.358, 433.723, 52959.276 25/09/08,10:55:09,12,10,1, 12.0,1,1, 18.907, 10551.384, 433.719, 52959.061 25/09/08,10:55:09,13,10,1, 12.0,1,1, 18.907, 10551.391, 433.706, 52959.072 25/09/08,10:55:09,14,10,1, 12.0,1,1, 18.907, 10551.348, 433.699, 52959.126 25/09/08,10:55:09,15,10,1, 12.0,1,1, 18.907, 10551.370, 433.706, 52959.090 25/09/08,10:55:09,16,10,1, 12.0,1,1, 18.907, 10551.353, 433.714, 52959.076 25/09/08,10:55:09,17,10,1, 12.0,1,1, 18.907, 10551.357, 433.704, 52959.059 25/09/08,10:55:09,18,10,1, 12.0,1,1, 18.907, 10551.367, 433.695, 52959.087 25/09/08,10:55:09,19,10,1, 12.0,1,1, 18.907, 10551.348, 433.694, 52959.105 25/09/08,10:55:10,00,09,1, 12.0,1,1, 18.904, 10551.343, 433.694, 52959.105 25/09/08,10:55:10,01,09,1, 12.0,1,1, 18.904, 10551.379, 433.704, 52959.129 25/09/08,10:55:10,02,09,1, 12.0,1,1, 18.904, 10551.389, 433.719, 52959.162 25/09/08,10:55:10,03,09,1, 12.0,1,1, 18.904, 10551.368, 433.711, 52959.117 25/09/08,10:55:10,04,09,1, 12.0,1,1, 18.904, 10551.383, 433.718, 52959.292 25/09/08,10:55:10,05,09,1, 12.0,1,1, 18.904, 10551.413, 433.719, 52959.070 25/09/08,10:55:10,06,09,1, 12.0,1,1, 18.904, 10551.398, 433.720, 52959.115 25/09/08,10:55:10,07,09,1, 12.0,1,1, 18.904, 10551.381, 433.686, 52959.129 25/09/08,10:55:10,08,09,1, 12.0,1,1, 18.904, 10551.390, 433.710, 52959.099 25/09/08,10:55:10,09,09,1, 12.0,1,1, 18.904, 10551.385, 433.726, 52959.144 25/09/08,10:55:10,10,09,1, 12.0,1,1, 18.904, 10551.365, 433.717, 52959.120 25/09/08,10:55:10,11,09,1, 12.0,1,1, 18.904, 10551.364, 433.703, 52959.154 25/09/08,10:55:10,12,09,1, 12.0,1,1, 18.904, 10551.377, 433.704, 52959.121 25/09/08,10:55:10,13,09,1, 12.0,1,1, 18.904, 10551.364, 433.721, 52959.166 25/09/08,10:55:10,14,09,1, 12.0,1,1, 18.904, 10551.395, 433.699, 52959.178 25/09/08,10:55:10,15,09,1, 12.0,1,1, 18.904, 10551.382, 433.697, 52959.124 25/09/08,10:55:10,16,09,1, 12.0,1,1, 18.904, 10551.378, 433.744, 52959.170 25/09/08,10:55:10,17,09,1, 12.0,1,1, 18.904, 10551.404, 433.722, 52959.116 25/09/08,10:55:10,18,09,1, 12.0,1,1, 18.904, 10551.391, 433.731, 52959.119 25/09/08,10:55:10,19,09,1, 12.0,1,1, 18.904, 10551.380, 433.722, 52959.154 25/09/08,10:55:11,00,09,1, 11.9,1,1, 18.900, 10551.376, 433.722, 52959.154 25/09/08,10:55:11,01,09,1, 11.9,1,1, 18.900, 10551.381, 433.702, 52959.180 25/09/08,10:55:11,02,09,1, 11.9,1,1, 18.900, 10551.418, 433.711, 52959.156 25/09/08,10:55:11,03,09,1, 11.9,1,1, 18.900, 10551.382, 433.735, 52959.188 25/09/08,10:55:11,04,09,1, 11.9,1,1, 18.900, 10551.400, 433.732, 52959.200 25/09/08,10:55:11,05,09,1, 11.9,1,1, 18.900, 10551.389, 433.734, 52959.200 25/09/08,10:55:11,06,09,1, 11.9,1,1, 18.900, 10551.388, 433.743, 52959.164 25/09/08,10:55:11,07,09,1, 11.9,1,1, 18.900, 10551.394, 433.732, 52959.126 25/09/08,10:55:11,08,09,1, 11.9,1,1, 18.900, 10551.396, 433.739, 52959.168 25/09/08,10:55:11,09,09,1, 11.9,1,1, 18.900, 10551.393, 433.715, 52959.171 25/09/08,10:55:11,10,09,1, 11.9,1,1, 18.900, 10551.393, 433.709, 52959.169 25/09/08,10:55:11,11,09,1, 11.9,1,1, 18.900, 10551.394, 433.726, 52959.161 25/09/08,10:55:11,12,09,1, 11.9,1,1, 18.900, 10551.415, 433.732, 52959.174 25/09/08,10:55:11,13,09,1, 11.9,1,1, 18.900, 10551.435, 433.733, 52959.173 25/09/08,10:55:11,14,09,1, 11.9,1,1, 18.900, 10551.437, 433.731, 52959.199 25/09/08,10:55:11,15,09,1, 11.9,1,1, 18.900, 10551.439, 433.718, 52959.171 25/09/08,10:55:11,16,09,1, 11.9,1,1, 18.900, 10551.444, 433.727, 52959.141 25/09/08,10:55:11,17,09,1, 11.9,1,1, 18.900, 10551.422, 433.716, 52959.142 25/09/08,10:55:11,18,09,1, 11.9,1,1, 18.900, 10551.440, 433.717, 52959.169 25/09/08,10:55:11,19,09,1, 11.9,1,1, 18.900, 10551.418, 433.721, 52959.140 25/09/08,10:55:12,00,09,1, 11.9,1,1, 18.908, 10551.410, 433.721, 52959.140 25/09/08,10:55:12,01,09,1, 11.9,1,1, 18.908, 10551.448, 433.723, 52959.185 25/09/08,10:55:12,02,09,1, 11.9,1,1, 18.908, 10551.442, 433.694, 52959.147 25/09/08,10:55:12,03,09,1, 11.9,1,1, 18.908, 10551.448, 433.744, 52959.141 25/09/08,10:55:12,04,09,1, 11.9,1,1, 18.908, 10551.441, 433.729, 52959.177 25/09/08,10:55:12,05,09,1, 11.9,1,1, 18.908, 10551.474, 433.709, 52959.143 25/09/08,10:55:12,06,09,1, 11.9,1,1, 18.908, 10551.444, 433.728, 52959.186 25/09/08,10:55:12,07,09,1, 11.9,1,1, 18.908, 10551.485, 433.721, 52959.160 25/09/08,10:55:12,08,09,1, 11.9,1,1, 18.908, 10551.465, 433.706, 52959.165 25/09/08,10:55:12,09,09,1, 11.9,1,1, 18.908, 10551.447, 433.696, 52959.185 25/09/08,10:55:12,10,09,1, 11.9,1,1, 18.908, 10551.469, 433.719, 52959.167 25/09/08,10:55:12,11,09,1, 11.9,1,1, 18.908, 10551.461, 433.697, 52959.170 25/09/08,10:55:12,12,09,1, 11.9,1,1, 18.908, 10551.456, 433.693, 52959.166 25/09/08,10:55:12,13,09,1, 11.9,1,1, 18.908, 10551.461, 433.710, 52959.121 25/09/08,10:55:12,14,09,1, 11.9,1,1, 18.908, 10551.475, 433.693, 52959.167 25/09/08,10:55:12,15,09,1, 11.9,1,1, 18.908, 10551.475, 433.678, 52959.122 25/09/08,10:55:12,16,09,1, 11.9,1,1, 18.908, 10551.472, 433.676, 52959.122 25/09/08,10:55:12,17,09,1, 11.9,1,1, 18.908, 10551.480, 433.673, 52959.151 25/09/08,10:55:12,18,09,1, 11.9,1,1, 18.908, 10551.490, 433.685, 52959.124 25/09/08,10:55:12,19,09,1, 11.9,1,1, 18.908, 10551.506, 433.684, 52959.133 25/09/08,10:55:13,00,10,1, 11.9,1,1, 18.908, 10551.502, 433.684, 52959.133 25/09/08,10:55:13,01,10,1, 11.9,1,1, 18.908, 10551.496, 433.679, 52959.186 25/09/08,10:55:13,02,10,1, 11.9,1,1, 18.908, 10551.475, 433.665, 52959.190 25/09/08,10:55:13,03,10,1, 11.9,1,1, 18.908, 10551.478, 433.684, 52959.191 25/09/08,10:55:13,04,10,1, 11.9,1,1, 18.908, 10551.471, 433.662, 52959.163 25/09/08,10:55:13,05,10,1, 11.9,1,1, 18.908, 10551.466, 433.673, 52959.156 25/09/08,10:55:13,06,10,1, 11.9,1,1, 18.908, 10551.499, 433.673, 52959.170 25/09/08,10:55:13,07,10,1, 11.9,1,1, 18.908, 10551.506, 433.658, 52959.143 25/09/08,10:55:13,08,10,1, 11.9,1,1, 18.908, 10551.533, 433.665, 52959.181 25/09/08,10:55:13,09,10,1, 11.9,1,1, 18.908, 10551.499, 433.678, 52959.154 25/09/08,10:55:13,10,10,1, 11.9,1,1, 18.908, 10551.512, 433.666, 52959.171 25/09/08,10:55:13,11,10,1, 11.9,1,1, 18.908, 10551.521, 433.679, 52959.160 25/09/08,10:55:13,12,10,1, 11.9,1,1, 18.908, 10551.528, 433.684, 52959.151 25/09/08,10:55:13,13,10,1, 11.9,1,1, 18.908, 10551.546, 433.659, 52959.173 25/09/08,10:55:13,14,10,1, 11.9,1,1, 18.908, 10551.541, 433.658, 52959.125 25/09/08,10:55:13,15,10,1, 11.9,1,1, 18.908, 10551.558, 433.666, 52959.151 25/09/08,10:55:13,16,10,1, 11.9,1,1, 18.908, 10551.547, 433.660, 52959.190 25/09/08,10:55:13,17,10,1, 11.9,1,1, 18.908, 10551.547, 433.673, 52959.173 25/09/08,10:55:13,18,10,1, 11.9,1,1, 18.908, 10551.554, 433.671, 52959.187 25/09/08,10:55:13,19,10,1, 11.9,1,1, 18.908, 10551.553, 433.693, 52959.169 25/09/08,10:55:14,00,10,1, 11.9,1,1, 18.909, 10551.552, 433.693, 52959.169 25/09/08,10:55:14,01,10,1, 11.9,1,1, 18.909, 10551.576, 433.685, 52959.136 25/09/08,10:55:14,02,10,1, 11.9,1,1, 18.909, 10551.551, 433.684, 52959.163 25/09/08,10:55:14,03,10,1, 11.9,1,1, 18.909, 10551.559, 433.677, 52959.196 25/09/08,10:55:14,04,10,1, 11.9,1,1, 18.909, 10551.542, 433.681, 52959.152 25/09/08,10:55:14,05,10,1, 11.9,1,1, 18.909, 10551.545, 433.695, 52959.190 25/09/08,10:55:14,06,10,1, 11.9,1,1, 18.909, 10551.551, 433.660, 52959.176 25/09/08,10:55:14,07,10,1, 11.9,1,1, 18.909, 10551.573, 433.699, 52959.187 25/09/08,10:55:14,08,10,1, 11.9,1,1, 18.909, 10551.557, 433.694, 52959.237 25/09/08,10:55:14,09,10,1, 11.9,1,1, 18.909, 10551.575, 433.687, 52959.162 25/09/08,10:55:14,10,10,1, 11.9,1,1, 18.909, 10551.573, 433.693, 52959.187 25/09/08,10:55:14,11,10,1, 11.9,1,1, 18.909, 10551.582, 433.697, 52959.202 25/09/08,10:55:14,12,10,1, 11.9,1,1, 18.909, 10551.562, 433.676, 52959.177 25/09/08,10:55:14,13,10,1, 11.9,1,1, 18.909, 10551.558, 433.697, 52959.203 25/09/08,10:55:14,14,10,1, 11.9,1,1, 18.909, 10551.578, 433.696, 52959.135 25/09/08,10:55:14,15,10,1, 11.9,1,1, 18.909, 10551.591, 433.702, 52959.181 25/09/08,10:55:14,16,10,1, 11.9,1,1, 18.909, 10551.589, 433.686, 52959.204 25/09/08,10:55:14,17,10,1, 11.9,1,1, 18.909, 10551.574, 433.682, 52959.178 25/09/08,10:55:14,18,10,1, 11.9,1,1, 18.909, 10551.590, 433.688, 52959.223 25/09/08,10:55:14,19,10,1, 11.9,1,1, 18.909, 10551.583, 433.698, 52959.218 25/09/08,10:55:15,00,10,1, 11.9,1,1, 18.907, 10551.577, 433.698, 52959.218 25/09/08,10:55:15,01,10,1, 11.9,1,1, 18.907, 10551.606, 433.683, 52959.200 25/09/08,10:55:15,02,10,1, 11.9,1,1, 18.907, 10551.579, 433.666, 52959.167 25/09/08,10:55:15,03,10,1, 11.9,1,1, 18.907, 10551.590, 433.676, 52959.200 25/09/08,10:55:15,04,10,1, 11.9,1,1, 18.907, 10551.598, 433.692, 52959.239 25/09/08,10:55:15,05,10,1, 11.9,1,1, 18.907, 10551.610, 433.683, 52959.240 25/09/08,10:55:15,06,10,1, 11.9,1,1, 18.907, 10551.600, 433.688, 52959.210 25/09/08,10:55:15,07,10,1, 11.9,1,1, 18.907, 10551.610, 433.716, 52959.228 25/09/08,10:55:15,08,10,1, 11.9,1,1, 18.907, 10551.614, 433.680, 52959.213 25/09/08,10:55:15,09,10,1, 11.9,1,1, 18.907, 10551.586, 433.693, 52959.196 25/09/08,10:55:15,10,10,1, 11.9,1,1, 18.907, 10551.599, 433.665, 52959.235 25/09/08,10:55:15,11,10,1, 11.9,1,1, 18.907, 10551.593, 433.658, 52959.221 25/09/08,10:55:15,12,10,1, 11.9,1,1, 18.907, 10551.621, 433.685, 52959.217 25/09/08,10:55:15,13,10,1, 11.9,1,1, 18.907, 10551.629, 433.699, 52959.248 25/09/08,10:55:15,14,10,1, 11.9,1,1, 18.907, 10551.605, 433.711, 52959.213 25/09/08,10:55:15,15,10,1, 11.9,1,1, 18.907, 10551.611, 433.712, 52959.236 25/09/08,10:55:15,16,10,1, 11.9,1,1, 18.907, 10551.626, 433.700, 52959.259 25/09/08,10:55:15,17,10,1, 11.9,1,1, 18.907, 10551.633, 433.714, 52959.236 25/09/08,10:55:15,18,10,1, 11.9,1,1, 18.907, 10551.632, 433.729, 52959.234 25/09/08,10:55:15,19,10,1, 11.9,1,1, 18.907, 10551.633, 433.712, 52959.224 25/09/08,10:55:16,00,10,1, 11.9,1,1, 18.910, 10551.627, 433.712, 52959.224 25/09/08,10:55:16,01,10,1, 11.9,1,1, 18.910, 10551.631, 433.703, 52959.224 25/09/08,10:55:16,02,10,1, 11.9,1,1, 18.910, 10551.619, 433.694, 52959.200 25/09/08,10:55:16,03,10,1, 11.9,1,1, 18.910, 10551.641, 433.704, 52959.209 25/09/08,10:55:16,04,10,1, 11.9,1,1, 18.910, 10551.625, 433.712, 52959.221 25/09/08,10:55:16,05,10,1, 11.9,1,1, 18.910, 10551.633, 433.693, 52959.214 25/09/08,10:55:16,06,10,1, 11.9,1,1, 18.910, 10551.644, 433.691, 52959.258 25/09/08,10:55:16,07,10,1, 11.9,1,1, 18.910, 10551.622, 433.690, 52959.223 25/09/08,10:55:16,08,10,1, 11.9,1,1, 18.910, 10551.638, 433.713, 52959.239 25/09/08,10:55:16,09,10,1, 11.9,1,1, 18.910, 10551.658, 433.694, 52959.252 25/09/08,10:55:16,10,10,1, 11.9,1,1, 18.910, 10551.657, 433.705, 52959.217 25/09/08,10:55:16,11,10,1, 11.9,1,1, 18.910, 10551.658, 433.702, 52959.255 25/09/08,10:55:16,12,10,1, 11.9,1,1, 18.910, 10551.662, 433.718, 52959.241 25/09/08,10:55:16,13,10,1, 11.9,1,1, 18.910, 10551.650, 433.720, 52959.254 25/09/08,10:55:16,14,10,1, 11.9,1,1, 18.910, 10551.661, 433.737, 52959.258 25/09/08,10:55:16,15,10,1, 11.9,1,1, 18.910, 10551.667, 433.727, 52959.231 25/09/08,10:55:16,16,10,1, 11.9,1,1, 18.910, 10551.676, 433.728, 52959.271 25/09/08,10:55:16,17,10,1, 11.9,1,1, 18.910, 10551.668, 433.740, 52959.308 25/09/08,10:55:16,18,10,1, 11.9,1,1, 18.910, 10551.692, 433.719, 52959.254 25/09/08,10:55:16,19,10,1, 11.9,1,1, 18.910, 10551.675, 433.732, 52959.257 25/09/08,10:55:17,00,10,1, 11.9,1,1, 18.908, 10551.668, 433.732, 52959.257 25/09/08,10:55:17,01,10,1, 11.9,1,1, 18.908, 10551.697, 433.717, 52959.235 25/09/08,10:55:17,02,10,1, 11.9,1,1, 18.908, 10551.696, 433.718, 52959.275 25/09/08,10:55:17,03,10,1, 11.9,1,1, 18.908, 10551.692, 433.734, 52959.232 25/09/08,10:55:17,04,10,1, 11.9,1,1, 18.908, 10551.651, 433.736, 52959.271 25/09/08,10:55:17,05,10,1, 11.9,1,1, 18.908, 10551.688, 433.733, 52959.266 25/09/08,10:55:17,06,10,1, 11.9,1,1, 18.908, 10551.700, 433.709, 52959.239 25/09/08,10:55:17,07,10,1, 11.9,1,1, 18.908, 10551.692, 433.722, 52959.279 25/09/08,10:55:17,08,10,1, 11.9,1,1, 18.908, 10551.700, 433.719, 52959.248 25/09/08,10:55:17,09,10,1, 11.9,1,1, 18.908, 10551.716, 433.758, 52959.262 25/09/08,10:55:17,10,10,1, 11.9,1,1, 18.908, 10551.708, 433.727, 52959.245 25/09/08,10:55:17,11,10,1, 11.9,1,1, 18.908, 10551.724, 433.751, 52959.276 25/09/08,10:55:17,12,10,1, 11.9,1,1, 18.908, 10551.736, 433.785, 52959.266 25/09/08,10:55:17,13,10,1, 11.9,1,1, 18.908, 10551.720, 433.768, 52959.282 25/09/08,10:55:17,14,10,1, 11.9,1,1, 18.908, 10551.706, 433.754, 52959.280 25/09/08,10:55:17,15,10,1, 11.9,1,1, 18.908, 10551.733, 433.788, 52959.288 25/09/08,10:55:17,16,10,1, 11.9,1,1, 18.908, 10551.756, 433.777, 52959.302 25/09/08,10:55:17,17,10,1, 11.9,1,1, 18.908, 10551.746, 433.767, 52959.247 25/09/08,10:55:17,18,10,1, 11.9,1,1, 18.908, 10551.734, 433.762, 52959.277 25/09/08,10:55:17,19,10,1, 11.9,1,1, 18.908, 10551.756, 433.775, 52959.296 25/09/08,10:55:18,00,10,1, 11.9,1,1, 18.907, 10551.752, 433.775, 52959.296 25/09/08,10:55:18,01,10,1, 11.9,1,1, 18.907, 10551.755, 433.746, 52959.258 25/09/08,10:55:18,02,10,1, 11.9,1,1, 18.907, 10551.752, 433.760, 52959.237 25/09/08,10:55:18,03,10,1, 11.9,1,1, 18.907, 10551.751, 433.769, 52959.274 25/09/08,10:55:18,04,10,1, 11.9,1,1, 18.907, 10551.761, 433.737, 52959.242 25/09/08,10:55:18,05,10,1, 11.9,1,1, 18.907, 10551.771, 433.775, 52959.320 25/09/08,10:55:18,06,10,1, 11.9,1,1, 18.907, 10551.756, 433.755, 52959.310 25/09/08,10:55:18,07,10,1, 11.9,1,1, 18.907, 10551.760, 433.774, 52959.313 25/09/08,10:55:18,08,10,1, 11.9,1,1, 18.907, 10551.776, 433.761, 52959.315 25/09/08,10:55:18,09,10,1, 11.9,1,1, 18.907, 10551.762, 433.763, 52959.279 25/09/08,10:55:18,10,10,1, 11.9,1,1, 18.907, 10551.776, 433.778, 52959.296 25/09/08,10:55:18,11,10,1, 11.9,1,1, 18.907, 10551.761, 433.773, 52959.309 25/09/08,10:55:18,12,10,1, 11.9,1,1, 18.907, 10551.775, 433.794, 52959.312 25/09/08,10:55:18,13,10,1, 11.9,1,1, 18.907, 10551.776, 433.795, 52959.358 25/09/08,10:55:18,14,10,1, 11.9,1,1, 18.907, 10551.761, 433.790, 52959.306 25/09/08,10:55:18,15,10,1, 11.9,1,1, 18.907, 10551.796, 433.770, 52959.340 25/09/08,10:55:18,16,10,1, 11.9,1,1, 18.907, 10551.808, 433.778, 52959.324 25/09/08,10:55:18,17,10,1, 11.9,1,1, 18.907, 10551.787, 433.770, 52959.317 25/09/08,10:55:18,18,10,1, 11.9,1,1, 18.907, 10551.777, 433.764, 52959.326 25/09/08,10:55:18,19,10,1, 11.9,1,1, 18.907, 10551.821, 433.782, 52959.364 25/09/08,10:55:19,00,10,1, 12.0,1,1, 18.909, 10551.819, 433.782, 52959.364 25/09/08,10:55:19,01,10,1, 12.0,1,1, 18.909, 10551.834, 433.817, 52959.338 25/09/08,10:55:19,02,10,1, 12.0,1,1, 18.909, 10551.818, 433.810, 52959.308 25/09/08,10:55:19,03,10,1, 12.0,1,1, 18.909, 10551.823, 433.821, 52959.368 25/09/08,10:55:19,04,10,1, 12.0,1,1, 18.909, 10551.822, 433.800, 52959.359 25/09/08,10:55:19,05,10,1, 12.0,1,1, 18.909, 10551.805, 433.800, 52959.342 25/09/08,10:55:19,06,10,1, 12.0,1,1, 18.909, 10551.822, 433.816, 52959.346 25/09/08,10:55:19,07,10,1, 12.0,1,1, 18.909, 10551.824, 433.812, 52959.337 25/09/08,10:55:19,08,10,1, 12.0,1,1, 18.909, 10551.848, 433.817, 52959.354 25/09/08,10:55:19,09,10,1, 12.0,1,1, 18.909, 10551.852, 433.809, 52959.346 25/09/08,10:55:19,10,10,1, 12.0,1,1, 18.909, 10551.852, 433.810, 52959.366 25/09/08,10:55:19,11,10,1, 12.0,1,1, 18.909, 10551.832, 433.815, 52959.370 25/09/08,10:55:19,12,10,1, 12.0,1,1, 18.909, 10551.852, 433.793, 52959.327 25/09/08,10:55:19,13,10,1, 12.0,1,1, 18.909, 10551.826, 433.799, 52959.493 25/09/08,10:55:19,14,10,1, 12.0,1,1, 18.909, 10551.890, 433.792, 52959.427 25/09/08,10:55:19,15,10,1, 12.0,1,1, 18.909, 10551.865, 433.810, 52959.416 25/09/08,10:55:19,16,10,1, 12.0,1,1, 18.909, 10551.891, 433.820, 52959.425 25/09/08,10:55:19,17,10,1, 12.0,1,1, 18.909, 10551.875, 433.819, 52959.429 25/09/08,10:55:19,18,10,1, 12.0,1,1, 18.909, 10551.890, 433.808, 52959.421 25/09/08,10:55:19,19,10,1, 12.0,1,1, 18.909, 10551.879, 433.827, 52959.429 25/09/08,10:55:20,00,10,1, 11.9,1,1, 18.909, 10551.877, 433.827, 52959.429 25/09/08,10:55:20,01,10,1, 11.9,1,1, 18.909, 10551.920, 433.833, 52959.418 25/09/08,10:55:20,02,10,1, 11.9,1,1, 18.909, 10551.893, 433.817, 52959.379 25/09/08,10:55:20,03,10,1, 11.9,1,1, 18.909, 10551.917, 433.840, 52959.394 25/09/08,10:55:20,04,10,1, 11.9,1,1, 18.909, 10551.899, 433.817, 52959.412 25/09/08,10:55:20,05,10,1, 11.9,1,1, 18.909, 10551.906, 433.814, 52959.449 25/09/08,10:55:20,06,10,1, 11.9,1,1, 18.909, 10551.919, 433.859, 52959.419 25/09/08,10:55:20,07,10,1, 11.9,1,1, 18.909, 10551.939, 433.825, 52959.413 25/09/08,10:55:20,08,10,1, 11.9,1,1, 18.909, 10551.946, 433.868, 52959.456 25/09/08,10:55:20,09,10,1, 11.9,1,1, 18.909, 10551.930, 433.857, 52959.460 25/09/08,10:55:20,10,10,1, 11.9,1,1, 18.909, 10551.960, 433.837, 52959.446 25/09/08,10:55:20,11,10,1, 11.9,1,1, 18.909, 10551.930, 433.859, 52959.446 25/09/08,10:55:20,12,10,1, 11.9,1,1, 18.909, 10551.961, 433.856, 52959.428 25/09/08,10:55:20,13,10,1, 11.9,1,1, 18.909, 10551.957, 433.852, 52959.445 25/09/08,10:55:20,14,10,1, 11.9,1,1, 18.909, 10551.982, 433.861, 52959.443 25/09/08,10:55:20,15,10,1, 11.9,1,1, 18.909, 10551.961, 433.837, 52959.415 25/09/08,10:55:20,16,10,1, 11.9,1,1, 18.909, 10551.997, 433.849, 52959.447 25/09/08,10:55:20,17,10,1, 11.9,1,1, 18.909, 10551.972, 433.831, 52959.437 25/09/08,10:55:20,18,10,1, 11.9,1,1, 18.909, 10551.982, 433.850, 52959.429 25/09/08,10:55:20,19,10,1, 11.9,1,1, 18.909, 10551.987, 433.884, 52959.459 25/09/08,10:55:21,00,10,1, 11.9,1,1, 18.911, 10551.986, 433.884, 52959.459 25/09/08,10:55:21,01,10,1, 11.9,1,1, 18.911, 10551.998, 433.855, 52959.460 25/09/08,10:55:21,02,10,1, 11.9,1,1, 18.911, 10552.009, 433.899, 52959.442 25/09/08,10:55:21,03,10,1, 11.9,1,1, 18.911, 10552.001, 433.879, 52959.453 25/09/08,10:55:21,04,10,1, 11.9,1,1, 18.911, 10552.013, 433.878, 52959.450 25/09/08,10:55:21,05,10,1, 11.9,1,1, 18.911, 10552.010, 433.872, 52959.458 25/09/08,10:55:21,06,10,1, 11.9,1,1, 18.911, 10552.012, 433.876, 52959.456 25/09/08,10:55:21,07,10,1, 11.9,1,1, 18.911, 10552.023, 433.863, 52959.491 25/09/08,10:55:21,08,10,1, 11.9,1,1, 18.911, 10552.035, 433.872, 52959.490 25/09/08,10:55:21,09,10,1, 11.9,1,1, 18.911, 10552.034, 433.895, 52959.503 25/09/08,10:55:21,10,10,1, 11.9,1,1, 18.911, 10552.027, 433.880, 52959.486 25/09/08,10:55:21,11,10,1, 11.9,1,1, 18.911, 10552.025, 433.889, 52959.480 25/09/08,10:55:21,12,10,1, 11.9,1,1, 18.911, 10552.050, 433.892, 52959.515 25/09/08,10:55:21,13,10,1, 11.9,1,1, 18.911, 10552.047, 433.882, 52959.501 25/09/08,10:55:21,14,10,1, 11.9,1,1, 18.911, 10552.059, 433.896, 52959.487 25/09/08,10:55:21,15,10,1, 11.9,1,1, 18.911, 10552.066, 433.875, 52959.474 25/09/08,10:55:21,16,10,1, 11.9,1,1, 18.911, 10552.071, 433.893, 52959.477 25/09/08,10:55:21,17,10,1, 11.9,1,1, 18.911, 10552.038, 433.887, 52959.462 25/09/08,10:55:21,18,10,1, 11.9,1,1, 18.911, 10552.040, 433.880, 52959.500 25/09/08,10:55:21,19,10,1, 11.9,1,1, 18.911, 10552.065, 433.879, 52959.437 25/09/08,10:55:22,00,10,1, 11.9,1,1, 18.910, 10552.061, 433.879, 52959.437 25/09/08,10:55:22,01,10,1, 11.9,1,1, 18.910, 10552.069, 433.893, 52959.485 25/09/08,10:55:22,02,10,1, 11.9,1,1, 18.910, 10552.097, 433.912, 52959.541 25/09/08,10:55:22,03,10,1, 11.9,1,1, 18.910, 10552.084, 433.919, 52959.527 25/09/08,10:55:22,04,10,1, 11.9,1,1, 18.910, 10552.087, 433.912, 52959.545 25/09/08,10:55:22,05,10,1, 11.9,1,1, 18.910, 10552.079, 433.912, 52959.515 25/09/08,10:55:22,06,10,1, 11.9,1,1, 18.910, 10552.105, 433.930, 52959.533 25/09/08,10:55:22,07,10,1, 11.9,1,1, 18.910, 10552.103, 433.930, 52959.474 25/09/08,10:55:22,08,10,1, 11.9,1,1, 18.910, 10552.086, 433.920, 52959.504 25/09/08,10:55:22,09,10,1, 11.9,1,1, 18.910, 10552.132, 433.897, 52959.564 25/09/08,10:55:22,10,10,1, 11.9,1,1, 18.910, 10552.101, 433.926, 52959.530 25/09/08,10:55:22,11,10,1, 11.9,1,1, 18.910, 10552.115, 433.929, 52959.531 25/09/08,10:55:22,12,10,1, 11.9,1,1, 18.910, 10552.127, 433.916, 52959.539 25/09/08,10:55:22,13,10,1, 11.9,1,1, 18.910, 10552.121, 433.938, 52959.567 25/09/08,10:55:22,14,10,1, 11.9,1,1, 18.910, 10552.130, 433.935, 52959.601 25/09/08,10:55:22,15,10,1, 11.9,1,1, 18.910, 10552.126, 433.923, 52959.582 25/09/08,10:55:22,16,10,1, 11.9,1,1, 18.910, 10552.146, 433.937, 52959.580 25/09/08,10:55:22,17,10,1, 11.9,1,1, 18.910, 10552.136, 433.939, 52959.557 25/09/08,10:55:22,18,10,1, 11.9,1,1, 18.910, 10552.149, 433.945, 52959.567 25/09/08,10:55:22,19,10,1, 11.9,1,1, 18.910, 10552.142, 433.938, 52959.566 25/09/08,10:55:23,00,10,1, 11.9,1,1, 18.911, 10552.136, 433.938, 52959.566 25/09/08,10:55:23,01,10,1, 11.9,1,1, 18.911, 10552.164, 433.976, 52959.603 25/09/08,10:55:23,02,10,1, 11.9,1,1, 18.911, 10552.150, 433.963, 52959.596 25/09/08,10:55:23,03,10,1, 11.9,1,1, 18.911, 10552.149, 433.977, 52959.612 25/09/08,10:55:23,04,10,1, 11.9,1,1, 18.911, 10552.161, 433.975, 52959.598 25/09/08,10:55:23,05,10,1, 11.9,1,1, 18.911, 10552.172, 433.972, 52959.563 25/09/08,10:55:23,06,10,1, 11.9,1,1, 18.911, 10552.170, 433.970, 52959.552 25/09/08,10:55:23,07,10,1, 11.9,1,1, 18.911, 10552.177, 433.931, 52959.546 25/09/08,10:55:23,08,10,1, 11.9,1,1, 18.911, 10552.185, 433.987, 52959.627 25/09/08,10:55:23,09,10,1, 11.9,1,1, 18.911, 10552.203, 433.970, 52959.595 25/09/08,10:55:23,10,10,1, 11.9,1,1, 18.911, 10552.176, 433.956, 52959.626 25/09/08,10:55:23,11,10,1, 11.9,1,1, 18.911, 10552.189, 433.989, 52959.601 25/09/08,10:55:23,12,10,1, 11.9,1,1, 18.911, 10552.160, 433.979, 52959.608 25/09/08,10:55:23,13,10,1, 11.9,1,1, 18.911, 10552.188, 433.967, 52959.607 25/09/08,10:55:23,14,10,1, 11.9,1,1, 18.911, 10552.196, 433.974, 52959.584 25/09/08,10:55:23,15,10,1, 11.9,1,1, 18.911, 10552.209, 433.964, 52959.586 25/09/08,10:55:23,16,10,1, 11.9,1,1, 18.911, 10552.197, 433.970, 52959.598 25/09/08,10:55:23,17,10,1, 11.9,1,1, 18.911, 10552.187, 433.998, 52959.624 25/09/08,10:55:23,18,10,1, 11.9,1,1, 18.911, 10552.196, 433.994, 52959.645 25/09/08,10:55:23,19,10,1, 11.9,1,1, 18.911, 10552.207, 434.005, 52959.624 25/09/08,10:55:24,00,10,1, 11.9,1,1, 18.913, 10552.202, 434.005, 52959.624 25/09/08,10:55:24,01,10,1, 11.9,1,1, 18.913, 10552.209, 434.030, 52959.622 25/09/08,10:55:24,02,10,1, 11.9,1,1, 18.913, 10552.206, 433.982, 52959.655 25/09/08,10:55:24,03,10,1, 11.9,1,1, 18.913, 10552.228, 434.000, 52959.616 25/09/08,10:55:24,04,10,1, 11.9,1,1, 18.913, 10552.211, 433.995, 52959.631 25/09/08,10:55:24,05,10,1, 11.9,1,1, 18.913, 10552.232, 434.002, 52959.631 25/09/08,10:55:24,06,10,1, 11.9,1,1, 18.913, 10552.219, 434.002, 52959.647 25/09/08,10:55:24,07,10,1, 11.9,1,1, 18.913, 10552.239, 434.009, 52959.625 25/09/08,10:55:24,08,10,1, 11.9,1,1, 18.913, 10552.224, 434.032, 52959.653 25/09/08,10:55:24,09,10,1, 11.9,1,1, 18.913, 10552.243, 434.014, 52959.615 25/09/08,10:55:24,10,10,1, 11.9,1,1, 18.913, 10552.252, 434.007, 52959.632 25/09/08,10:55:24,11,10,1, 11.9,1,1, 18.913, 10552.267, 433.987, 52959.602 25/09/08,10:55:24,12,10,1, 11.9,1,1, 18.913, 10552.267, 433.983, 52959.614 25/09/08,10:55:24,13,10,1, 11.9,1,1, 18.913, 10552.271, 434.008, 52959.648 25/09/08,10:55:24,14,10,1, 11.9,1,1, 18.913, 10552.260, 434.001, 52959.665 25/09/08,10:55:24,15,10,1, 11.9,1,1, 18.913, 10552.275, 434.023, 52959.663 25/09/08,10:55:24,16,10,1, 11.9,1,1, 18.913, 10552.275, 433.999, 52959.668 25/09/08,10:55:24,17,10,1, 11.9,1,1, 18.913, 10552.264, 433.969, 52959.643 25/09/08,10:55:24,18,10,1, 11.9,1,1, 18.913, 10552.272, 433.984, 52959.674 25/09/08,10:55:24,19,10,1, 11.9,1,1, 18.913, 10552.276, 433.997, 52959.694 25/09/08,10:55:25,00,09,1, 11.9,1,1, 18.908, 10552.269, 433.997, 52959.694 25/09/08,10:55:25,01,09,1, 11.9,1,1, 18.908, 10552.292, 434.003, 52959.759 25/09/08,10:55:25,02,09,1, 11.9,1,1, 18.908, 10552.318, 433.988, 52959.720 25/09/08,10:55:25,03,09,1, 11.9,1,1, 18.908, 10552.293, 434.005, 52959.665 25/09/08,10:55:25,04,09,1, 11.9,1,1, 18.908, 10552.289, 434.011, 52959.692 25/09/08,10:55:25,05,09,1, 11.9,1,1, 18.908, 10552.266, 434.008, 52959.637 25/09/08,10:55:25,06,09,1, 11.9,1,1, 18.908, 10552.322, 434.010, 52959.671 25/09/08,10:55:25,07,09,1, 11.9,1,1, 18.908, 10552.306, 434.010, 52959.720 25/09/08,10:55:25,08,09,1, 11.9,1,1, 18.908, 10552.305, 434.007, 52959.695 25/09/08,10:55:25,09,09,1, 11.9,1,1, 18.908, 10552.330, 434.026, 52959.698 25/09/08,10:55:25,10,09,1, 11.9,1,1, 18.908, 10552.330, 434.020, 52959.712 25/09/08,10:55:25,11,09,1, 11.9,1,1, 18.908, 10552.338, 434.030, 52959.712 25/09/08,10:55:25,12,09,1, 11.9,1,1, 18.908, 10552.322, 434.054, 52959.727 25/09/08,10:55:25,13,09,1, 11.9,1,1, 18.908, 10552.328, 434.033, 52959.707 25/09/08,10:55:25,14,09,1, 11.9,1,1, 18.908, 10552.332, 434.047, 52959.713 25/09/08,10:55:25,15,09,1, 11.9,1,1, 18.908, 10552.341, 434.057, 52959.698 25/09/08,10:55:25,16,09,1, 11.9,1,1, 18.908, 10552.346, 434.048, 52959.731 25/09/08,10:55:25,17,09,1, 11.9,1,1, 18.908, 10552.330, 434.058, 52959.750 25/09/08,10:55:25,18,09,1, 11.9,1,1, 18.908, 10552.354, 434.074, 52959.761 25/09/08,10:55:25,19,09,1, 11.9,1,1, 18.908, 10552.345, 434.063, 52959.721 25/09/08,10:55:26,00,10,1, 11.9,1,1, 18.909, 10552.344, 434.063, 52959.721 25/09/08,10:55:26,01,10,1, 11.9,1,1, 18.909, 10552.351, 434.054, 52959.693 25/09/08,10:55:26,02,10,1, 11.9,1,1, 18.909, 10552.347, 434.051, 52959.732 25/09/08,10:55:26,03,10,1, 11.9,1,1, 18.909, 10552.368, 434.076, 52959.718 25/09/08,10:55:26,04,10,1, 11.9,1,1, 18.909, 10552.359, 434.071, 52959.736 25/09/08,10:55:26,05,10,1, 11.9,1,1, 18.909, 10552.343, 434.077, 52959.747 25/09/08,10:55:26,06,10,1, 11.9,1,1, 18.909, 10552.348, 434.075, 52959.761 25/09/08,10:55:26,07,10,1, 11.9,1,1, 18.909, 10552.382, 434.064, 52959.760 25/09/08,10:55:26,08,10,1, 11.9,1,1, 18.909, 10552.376, 434.058, 52959.748 25/09/08,10:55:26,09,10,1, 11.9,1,1, 18.909, 10552.360, 434.046, 52959.746 25/09/08,10:55:26,10,10,1, 11.9,1,1, 18.909, 10552.381, 434.070, 52959.779 25/09/08,10:55:26,11,10,1, 11.9,1,1, 18.909, 10552.380, 434.099, 52959.800 25/09/08,10:55:26,12,10,1, 11.9,1,1, 18.909, 10552.367, 434.073, 52959.767 25/09/08,10:55:26,13,10,1, 11.9,1,1, 18.909, 10552.381, 434.093, 52959.770 25/09/08,10:55:26,14,10,1, 11.9,1,1, 18.909, 10552.377, 434.101, 52959.825 25/09/08,10:55:26,15,10,1, 11.9,1,1, 18.909, 10552.405, 434.097, 52959.807 25/09/08,10:55:26,16,10,1, 11.9,1,1, 18.909, 10552.403, 434.097, 52959.780 25/09/08,10:55:26,17,10,1, 11.9,1,1, 18.909, 10552.413, 434.103, 52959.839 25/09/08,10:55:26,18,10,1, 11.9,1,1, 18.909, 10552.403, 434.095, 52959.779 25/09/08,10:55:26,19,10,1, 11.9,1,1, 18.909, 10552.406, 434.115, 52959.796 25/09/08,10:55:27,00,08,1, 12.0,1,1, 18.911, 10552.403, 434.115, 52959.796 25/09/08,10:55:27,01,08,1, 12.0,1,1, 18.911, 10552.405, 434.081, 52959.783 25/09/08,10:55:27,02,08,1, 12.0,1,1, 18.911, 10552.410, 434.110, 52959.834 25/09/08,10:55:27,03,08,1, 12.0,1,1, 18.911, 10552.404, 434.098, 52959.876 25/09/08,10:55:27,04,08,1, 12.0,1,1, 18.911, 10552.408, 434.104, 52959.824 25/09/08,10:55:27,05,08,1, 12.0,1,1, 18.911, 10552.428, 434.124, 52959.833 25/09/08,10:55:27,06,08,1, 12.0,1,1, 18.911, 10552.420, 434.098, 52959.820 25/09/08,10:55:27,07,08,1, 12.0,1,1, 18.911, 10552.423, 434.126, 52959.826 25/09/08,10:55:27,08,08,1, 12.0,1,1, 18.911, 10552.413, 434.122, 52959.833 25/09/08,10:55:27,09,08,1, 12.0,1,1, 18.911, 10552.430, 434.113, 52959.850 25/09/08,10:55:27,10,08,1, 12.0,1,1, 18.911, 10552.427, 434.108, 52959.815 25/09/08,10:55:27,11,08,1, 12.0,1,1, 18.911, 10552.431, 434.124, 52959.842 25/09/08,10:55:27,12,08,1, 12.0,1,1, 18.911, 10552.443, 434.129, 52959.813 25/09/08,10:55:27,13,08,1, 12.0,1,1, 18.911, 10552.431, 434.126, 52959.804 25/09/08,10:55:27,14,08,1, 12.0,1,1, 18.911, 10552.444, 434.115, 52959.866 25/09/08,10:55:27,15,08,1, 12.0,1,1, 18.911, 10552.427, 434.136, 52959.863 25/09/08,10:55:27,16,08,1, 12.0,1,1, 18.911, 10552.450, 434.120, 52959.870 25/09/08,10:55:27,17,08,1, 12.0,1,1, 18.911, 10552.444, 434.143, 52959.851 25/09/08,10:55:27,18,08,1, 12.0,1,1, 18.911, 10552.473, 434.116, 52959.877 25/09/08,10:55:27,19,08,1, 12.0,1,1, 18.911, 10552.480, 434.123, 52959.883 25/09/08,10:55:28,00,08,1, 11.9,1,1, 18.916, 10552.478, 434.123, 52959.883 25/09/08,10:55:28,01,08,1, 11.9,1,1, 18.916, 10552.475, 434.120, 52959.919 25/09/08,10:55:28,02,08,1, 11.9,1,1, 18.916, 10552.489, 434.124, 52959.889 25/09/08,10:55:28,03,08,1, 11.9,1,1, 18.916, 10552.469, 434.107, 52959.872 25/09/08,10:55:28,04,08,1, 11.9,1,1, 18.916, 10552.484, 434.127, 52959.855 25/09/08,10:55:28,05,08,1, 11.9,1,1, 18.916, 10552.483, 434.119, 52959.887 25/09/08,10:55:28,06,08,1, 11.9,1,1, 18.916, 10552.497, 434.111, 52959.871 25/09/08,10:55:28,07,08,1, 11.9,1,1, 18.916, 10552.493, 434.106, 52959.864 25/09/08,10:55:28,08,08,1, 11.9,1,1, 18.916, 10552.512, 434.130, 52959.911 25/09/08,10:55:28,09,08,1, 11.9,1,1, 18.916, 10552.522, 434.124, 52959.866 25/09/08,10:55:28,10,08,1, 11.9,1,1, 18.916, 10552.520, 434.130, 52959.892 25/09/08,10:55:28,11,08,1, 11.9,1,1, 18.916, 10552.545, 434.128, 52959.873 25/09/08,10:55:28,12,08,1, 11.9,1,1, 18.916, 10552.531, 434.110, 52959.890 25/09/08,10:55:28,13,08,1, 11.9,1,1, 18.916, 10552.538, 434.127, 52959.904 25/09/08,10:55:28,14,08,1, 11.9,1,1, 18.916, 10552.550, 434.163, 52959.934 25/09/08,10:55:28,15,08,1, 11.9,1,1, 18.916, 10552.552, 434.143, 52959.927 25/09/08,10:55:28,16,08,1, 11.9,1,1, 18.916, 10552.537, 434.147, 52959.946 25/09/08,10:55:28,17,08,1, 11.9,1,1, 18.916, 10552.546, 434.140, 52959.903 25/09/08,10:55:28,18,08,1, 11.9,1,1, 18.916, 10552.561, 434.127, 52959.935 25/09/08,10:55:28,19,08,1, 11.9,1,1, 18.916, 10552.578, 434.121, 52959.929 25/09/08,10:55:29,00,08,1, 11.9,1,1, 18.916, 10552.578, 434.121, 52959.929 25/09/08,10:55:29,01,08,1, 11.9,1,1, 18.916, 10552.571, 434.135, 52959.946 25/09/08,10:55:29,02,08,1, 11.9,1,1, 18.916, 10552.567, 434.128, 52959.954 25/09/08,10:55:29,03,08,1, 11.9,1,1, 18.916, 10552.587, 434.146, 52959.945 25/09/08,10:55:29,04,08,1, 11.9,1,1, 18.916, 10552.589, 434.130, 52959.943 25/09/08,10:55:29,05,08,1, 11.9,1,1, 18.916, 10552.569, 434.110, 52959.917 25/09/08,10:55:29,06,08,1, 11.9,1,1, 18.916, 10552.603, 434.102, 52959.924 25/09/08,10:55:29,07,08,1, 11.9,1,1, 18.916, 10552.577, 434.150, 52959.945 25/09/08,10:55:29,08,08,1, 11.9,1,1, 18.916, 10552.593, 434.121, 52959.961 25/09/08,10:55:29,09,08,1, 11.9,1,1, 18.916, 10552.587, 434.105, 52959.912 25/09/08,10:55:29,10,08,1, 11.9,1,1, 18.916, 10552.596, 434.118, 52959.961 25/09/08,10:55:29,11,08,1, 11.9,1,1, 18.916, 10552.598, 434.118, 52959.977 25/09/08,10:55:29,12,08,1, 11.9,1,1, 18.916, 10552.611, 434.116, 52959.947 25/09/08,10:55:29,13,08,1, 11.9,1,1, 18.916, 10552.577, 434.126, 52959.976 25/09/08,10:55:29,14,08,1, 11.9,1,1, 18.916, 10552.613, 434.142, 52959.940 25/09/08,10:55:29,15,08,1, 11.9,1,1, 18.916, 10552.613, 434.127, 52959.962 25/09/08,10:55:29,16,08,1, 11.9,1,1, 18.916, 10552.607, 434.114, 52959.963 25/09/08,10:55:29,17,08,1, 11.9,1,1, 18.916, 10552.630, 434.118, 52959.967 25/09/08,10:55:29,18,08,1, 11.9,1,1, 18.916, 10552.632, 434.116, 52959.984 25/09/08,10:55:29,19,08,1, 11.9,1,1, 18.916, 10552.629, 434.120, 52959.981 25/09/08,10:55:30,00,08,1, 11.8,1,1, 18.914, 10552.628, 434.120, 52959.981 25/09/08,10:55:30,01,08,1, 11.8,1,1, 18.914, 10552.637, 434.127, 52959.985 25/09/08,10:55:30,02,08,1, 11.8,1,1, 18.914, 10552.644, 434.124, 52959.997 25/09/08,10:55:30,03,08,1, 11.8,1,1, 18.914, 10552.659, 434.126, 52959.943 25/09/08,10:55:30,04,08,1, 11.8,1,1, 18.914, 10552.653, 434.133, 52959.992 25/09/08,10:55:30,05,08,1, 11.8,1,1, 18.914, 10552.638, 434.113, 52959.979 25/09/08,10:55:30,06,08,1, 11.8,1,1, 18.914, 10552.676, 434.120, 52959.980 25/09/08,10:55:30,07,08,1, 11.8,1,1, 18.914, 10552.669, 434.135, 52959.999 25/09/08,10:55:30,08,08,1, 11.8,1,1, 18.914, 10552.686, 434.130, 52959.975 25/09/08,10:55:30,09,08,1, 11.8,1,1, 18.914, 10552.678, 434.152, 52960.012 25/09/08,10:55:30,10,08,1, 11.8,1,1, 18.914, 10552.688, 434.136, 52959.986 25/09/08,10:55:30,11,08,1, 11.8,1,1, 18.914, 10552.690, 434.123, 52959.965 25/09/08,10:55:30,12,08,1, 11.8,1,1, 18.914, 10552.693, 434.131, 52960.028 25/09/08,10:55:30,13,08,1, 11.8,1,1, 18.914, 10552.700, 434.107, 52959.973 25/09/08,10:55:30,14,08,1, 11.8,1,1, 18.914, 10552.714, 434.142, 52960.018 25/09/08,10:55:30,15,08,1, 11.8,1,1, 18.914, 10552.700, 434.144, 52960.005 25/09/08,10:55:30,16,08,1, 11.8,1,1, 18.914, 10552.736, 434.127, 52960.022 25/09/08,10:55:30,17,08,1, 11.8,1,1, 18.914, 10552.720, 434.135, 52959.991 25/09/08,10:55:30,18,08,1, 11.8,1,1, 18.914, 10552.700, 434.107, 52960.018 25/09/08,10:55:30,19,08,1, 11.8,1,1, 18.914, 10552.749, 434.139, 52960.028 25/09/08,10:55:31,00,08,1, 11.9,1,1, 18.915, 10552.745, 434.139, 52960.028 25/09/08,10:55:31,01,08,1, 11.9,1,1, 18.915, 10552.755, 434.126, 52960.001 25/09/08,10:55:31,02,08,1, 11.9,1,1, 18.915, 10552.764, 434.113, 52960.029 25/09/08,10:55:31,03,08,1, 11.9,1,1, 18.915, 10552.741, 434.110, 52960.004 25/09/08,10:55:31,04,08,1, 11.9,1,1, 18.915, 10552.756, 434.122, 52960.038 25/09/08,10:55:31,05,08,1, 11.9,1,1, 18.915, 10552.757, 434.113, 52960.048 25/09/08,10:55:31,06,08,1, 11.9,1,1, 18.915, 10552.785, 434.138, 52960.015 25/09/08,10:55:31,07,08,1, 11.9,1,1, 18.915, 10552.762, 434.133, 52960.000 25/09/08,10:55:31,08,08,1, 11.9,1,1, 18.915, 10552.771, 434.154, 52960.060 25/09/08,10:55:31,09,08,1, 11.9,1,1, 18.915, 10552.769, 434.171, 52960.074 25/09/08,10:55:31,10,08,1, 11.9,1,1, 18.915, 10552.792, 434.136, 52960.056 25/09/08,10:55:31,11,08,1, 11.9,1,1, 18.915, 10552.795, 434.149, 52960.088 25/09/08,10:55:31,12,08,1, 11.9,1,1, 18.915, 10552.792, 434.123, 52960.051 25/09/08,10:55:31,13,08,1, 11.9,1,1, 18.915, 10552.779, 434.126, 52960.064 25/09/08,10:55:31,14,08,1, 11.9,1,1, 18.915, 10552.799, 434.151, 52960.055 25/09/08,10:55:31,15,08,1, 11.9,1,1, 18.915, 10552.794, 434.145, 52960.044 25/09/08,10:55:31,16,08,1, 11.9,1,1, 18.915, 10552.815, 434.174, 52960.099 25/09/08,10:55:31,17,08,1, 11.9,1,1, 18.915, 10552.810, 434.129, 52960.076 25/09/08,10:55:31,18,08,1, 11.9,1,1, 18.915, 10552.801, 434.167, 52960.073 25/09/08,10:55:31,19,08,1, 11.9,1,1, 18.915, 10552.782, 434.141, 52960.081 25/09/08,10:55:32,00,08,1, 11.9,1,1, 18.913, 10552.778, 434.141, 52960.081 25/09/08,10:55:32,01,08,1, 11.9,1,1, 18.913, 10552.805, 434.144, 52960.141 25/09/08,10:55:32,02,08,1, 11.9,1,1, 18.913, 10552.825, 434.161, 52960.103 25/09/08,10:55:32,03,08,1, 11.9,1,1, 18.913, 10552.817, 434.145, 52960.090 25/09/08,10:55:32,04,08,1, 11.9,1,1, 18.913, 10552.821, 434.157, 52960.139 25/09/08,10:55:32,05,08,1, 11.9,1,1, 18.913, 10552.853, 434.166, 52960.145 25/09/08,10:55:32,06,08,1, 11.9,1,1, 18.913, 10552.834, 434.152, 52960.126 25/09/08,10:55:32,07,08,1, 11.9,1,1, 18.913, 10552.851, 434.183, 52960.141 25/09/08,10:55:32,08,08,1, 11.9,1,1, 18.913, 10552.832, 434.173, 52960.199 25/09/08,10:55:32,09,08,1, 11.9,1,1, 18.913, 10552.871, 434.179, 52960.149 25/09/08,10:55:32,10,08,1, 11.9,1,1, 18.913, 10552.885, 434.187, 52960.185 25/09/08,10:55:32,11,08,1, 11.9,1,1, 18.913, 10552.874, 434.163, 52960.117 25/09/08,10:55:32,12,08,1, 11.9,1,1, 18.913, 10552.862, 434.175, 52960.167 25/09/08,10:55:32,13,08,1, 11.9,1,1, 18.913, 10552.882, 434.168, 52960.155 25/09/08,10:55:32,14,08,1, 11.9,1,1, 18.913, 10552.892, 434.173, 52960.149 25/09/08,10:55:32,15,08,1, 11.9,1,1, 18.913, 10552.883, 434.167, 52960.147 25/09/08,10:55:32,16,08,1, 11.9,1,1, 18.913, 10552.870, 434.198, 52960.162 25/09/08,10:55:32,17,08,1, 11.9,1,1, 18.913, 10552.894, 434.176, 52960.200 25/09/08,10:55:32,18,08,1, 11.9,1,1, 18.913, 10552.881, 434.185, 52960.148 25/09/08,10:55:32,19,08,1, 11.9,1,1, 18.913, 10552.861, 434.188, 52960.159 25/09/08,10:55:33,00,08,1, 11.9,1,1, 18.915, 10552.853, 434.188, 52960.159 25/09/08,10:55:33,01,08,1, 11.9,1,1, 18.915, 10552.902, 434.185, 52960.169 25/09/08,10:55:33,02,08,1, 11.9,1,1, 18.915, 10552.913, 434.183, 52960.192 25/09/08,10:55:33,03,08,1, 11.9,1,1, 18.915, 10552.905, 434.178, 52960.149 25/09/08,10:55:33,04,08,1, 11.9,1,1, 18.915, 10552.914, 434.210, 52960.187 25/09/08,10:55:33,05,08,1, 11.9,1,1, 18.915, 10552.918, 434.207, 52960.115 25/09/08,10:55:33,06,08,1, 11.9,1,1, 18.915, 10552.915, 434.173, 52960.168 25/09/08,10:55:33,07,08,1, 11.9,1,1, 18.915, 10552.919, 434.214, 52960.149 25/09/08,10:55:33,08,08,1, 11.9,1,1, 18.915, 10552.925, 434.194, 52960.184 25/09/08,10:55:33,09,08,1, 11.9,1,1, 18.915, 10552.949, 434.196, 52960.191 25/09/08,10:55:33,10,08,1, 11.9,1,1, 18.915, 10552.947, 434.216, 52960.190 25/09/08,10:55:33,11,08,1, 11.9,1,1, 18.915, 10552.930, 434.187, 52960.167 25/09/08,10:55:33,12,08,1, 11.9,1,1, 18.915, 10552.928, 434.222, 52960.224 25/09/08,10:55:33,13,08,1, 11.9,1,1, 18.915, 10552.948, 434.189, 52960.170 25/09/08,10:55:33,14,08,1, 11.9,1,1, 18.915, 10552.955, 434.213, 52960.174 25/09/08,10:55:33,15,08,1, 11.9,1,1, 18.915, 10552.953, 434.219, 52960.207 25/09/08,10:55:33,16,08,1, 11.9,1,1, 18.915, 10552.966, 434.189, 52960.192 25/09/08,10:55:33,17,08,1, 11.9,1,1, 18.915, 10552.978, 434.210, 52960.190 25/09/08,10:55:33,18,08,1, 11.9,1,1, 18.915, 10552.972, 434.204, 52960.230 25/09/08,10:55:33,19,08,1, 11.9,1,1, 18.915, 10552.977, 434.200, 52960.211 25/09/08,10:55:34,00,09,1, 11.9,1,1, 18.917, 10552.970, 434.200, 52960.211 25/09/08,10:55:34,01,09,1, 11.9,1,1, 18.917, 10552.991, 434.215, 52960.244 25/09/08,10:55:34,02,09,1, 11.9,1,1, 18.917, 10552.978, 434.212, 52960.222 25/09/08,10:55:34,03,09,1, 11.9,1,1, 18.917, 10553.005, 434.226, 52960.203 25/09/08,10:55:34,04,09,1, 11.9,1,1, 18.917, 10552.988, 434.232, 52960.251 25/09/08,10:55:34,05,09,1, 11.9,1,1, 18.917, 10553.008, 434.223, 52960.239 25/09/08,10:55:34,06,09,1, 11.9,1,1, 18.917, 10552.986, 434.233, 52960.220 25/09/08,10:55:34,07,09,1, 11.9,1,1, 18.917, 10553.000, 434.196, 52960.211 25/09/08,10:55:34,08,09,1, 11.9,1,1, 18.917, 10553.020, 434.227, 52960.231 25/09/08,10:55:34,09,09,1, 11.9,1,1, 18.917, 10553.001, 434.208, 52960.234 25/09/08,10:55:34,10,09,1, 11.9,1,1, 18.917, 10552.982, 434.235, 52960.227 25/09/08,10:55:34,11,09,1, 11.9,1,1, 18.917, 10553.021, 434.211, 52960.250 25/09/08,10:55:34,12,09,1, 11.9,1,1, 18.917, 10553.035, 434.241, 52960.242 25/09/08,10:55:34,13,09,1, 11.9,1,1, 18.917, 10553.041, 434.245, 52960.275 25/09/08,10:55:34,14,09,1, 11.9,1,1, 18.917, 10553.017, 434.227, 52960.269 25/09/08,10:55:34,15,09,1, 11.9,1,1, 18.917, 10553.019, 434.231, 52960.219 25/09/08,10:55:34,16,09,1, 11.9,1,1, 18.917, 10553.055, 434.241, 52960.255 25/09/08,10:55:34,17,09,1, 11.9,1,1, 18.917, 10553.064, 434.237, 52960.291 25/09/08,10:55:34,18,09,1, 11.9,1,1, 18.917, 10553.027, 434.237, 52960.244 25/09/08,10:55:34,19,09,1, 11.9,1,1, 18.917, 10553.038, 434.252, 52960.301 25/09/08,10:55:35,00,08,1, 11.9,1,1, 18.917, 10553.037, 434.252, 52960.301 25/09/08,10:55:35,01,08,1, 11.9,1,1, 18.917, 10553.043, 434.218, 52960.264 25/09/08,10:55:35,02,08,1, 11.9,1,1, 18.917, 10553.046, 434.263, 52960.343 25/09/08,10:55:35,03,08,1, 11.9,1,1, 18.917, 10553.068, 434.219, 52960.271 25/09/08,10:55:35,04,08,1, 11.9,1,1, 18.917, 10553.063, 434.273, 52960.267 25/09/08,10:55:35,05,08,1, 11.9,1,1, 18.917, 10553.052, 434.224, 52960.289 25/09/08,10:55:35,06,08,1, 11.9,1,1, 18.917, 10553.069, 434.243, 52960.272 25/09/08,10:55:35,07,08,1, 11.9,1,1, 18.917, 10553.079, 434.258, 52960.285 25/09/08,10:55:35,08,08,1, 11.9,1,1, 18.917, 10553.074, 434.211, 52960.293 25/09/08,10:55:35,09,08,1, 11.9,1,1, 18.917, 10553.091, 434.252, 52960.292 25/09/08,10:55:35,10,08,1, 11.9,1,1, 18.917, 10553.094, 434.251, 52960.286 25/09/08,10:55:35,11,08,1, 11.9,1,1, 18.917, 10553.084, 434.268, 52960.252 25/09/08,10:55:35,12,08,1, 11.9,1,1, 18.917, 10553.104, 434.272, 52960.311 25/09/08,10:55:35,13,08,1, 11.9,1,1, 18.917, 10553.124, 434.250, 52960.294 25/09/08,10:55:35,14,08,1, 11.9,1,1, 18.917, 10553.108, 434.279, 52960.284 25/09/08,10:55:35,15,08,1, 11.9,1,1, 18.917, 10553.100, 434.264, 52960.328 25/09/08,10:55:35,16,08,1, 11.9,1,1, 18.917, 10553.111, 434.268, 52960.345 25/09/08,10:55:35,17,08,1, 11.9,1,1, 18.917, 10553.127, 434.246, 52960.295 25/09/08,10:55:35,18,08,1, 11.9,1,1, 18.917, 10553.125, 434.274, 52960.343 25/09/08,10:55:35,19,08,1, 11.9,1,1, 18.917, 10553.121, 434.272, 52960.318 25/09/08,10:55:36,00,08,1, 12.0,1,1, 18.918, 10553.120, 434.272, 52960.318 25/09/08,10:55:36,01,08,1, 12.0,1,1, 18.918, 10553.132, 434.292, 52960.375 25/09/08,10:55:36,02,08,1, 12.0,1,1, 18.918, 10553.128, 434.279, 52960.323 25/09/08,10:55:36,03,08,1, 12.0,1,1, 18.918, 10553.114, 434.275, 52960.342 25/09/08,10:55:36,04,08,1, 12.0,1,1, 18.918, 10553.142, 434.292, 52960.385 25/09/08,10:55:36,05,08,1, 12.0,1,1, 18.918, 10553.152, 434.294, 52960.356 25/09/08,10:55:36,06,08,1, 12.0,1,1, 18.918, 10553.142, 434.294, 52960.345 25/09/08,10:55:36,07,08,1, 12.0,1,1, 18.918, 10553.148, 434.274, 52960.361 25/09/08,10:55:36,08,08,1, 12.0,1,1, 18.918, 10553.154, 434.302, 52960.350 25/09/08,10:55:36,09,08,1, 12.0,1,1, 18.918, 10553.154, 434.304, 52960.383 25/09/08,10:55:36,10,08,1, 12.0,1,1, 18.918, 10553.175, 434.316, 52960.394 25/09/08,10:55:36,11,08,1, 12.0,1,1, 18.918, 10553.172, 434.312, 52960.348 25/09/08,10:55:36,12,08,1, 12.0,1,1, 18.918, 10553.137, 434.301, 52960.354 25/09/08,10:55:36,13,08,1, 12.0,1,1, 18.918, 10553.175, 434.299, 52960.404 25/09/08,10:55:36,14,08,1, 12.0,1,1, 18.918, 10553.154, 434.324, 52960.426 25/09/08,10:55:36,15,08,1, 12.0,1,1, 18.918, 10553.152, 434.322, 52960.399 25/09/08,10:55:36,16,08,1, 12.0,1,1, 18.918, 10553.162, 434.320, 52960.312 25/09/08,10:55:36,17,08,1, 12.0,1,1, 18.918, 10553.156, 434.313, 52960.409 25/09/08,10:55:36,18,08,1, 12.0,1,1, 18.918, 10553.171, 434.319, 52960.383 25/09/08,10:55:36,19,08,1, 12.0,1,1, 18.918, 10553.185, 434.322, 52960.379 25/09/08,10:55:37,00,08,1, 11.9,1,1, 18.918, 10553.179, 434.322, 52960.379 25/09/08,10:55:37,01,08,1, 11.9,1,1, 18.918, 10553.162, 434.312, 52960.377 25/09/08,10:55:37,02,08,1, 11.9,1,1, 18.918, 10553.195, 434.318, 52960.431 25/09/08,10:55:37,03,08,1, 11.9,1,1, 18.918, 10553.194, 434.312, 52960.432 25/09/08,10:55:37,04,08,1, 11.9,1,1, 18.918, 10553.154, 434.318, 52960.410 25/09/08,10:55:37,05,08,1, 11.9,1,1, 18.918, 10553.188, 434.330, 52960.422 25/09/08,10:55:37,06,08,1, 11.9,1,1, 18.918, 10553.177, 434.308, 52960.402 25/09/08,10:55:37,07,08,1, 11.9,1,1, 18.918, 10553.186, 434.297, 52960.414 25/09/08,10:55:37,08,08,1, 11.9,1,1, 18.918, 10553.208, 434.322, 52960.432 25/09/08,10:55:37,09,08,1, 11.9,1,1, 18.918, 10553.213, 434.321, 52960.448 25/09/08,10:55:37,10,08,1, 11.9,1,1, 18.918, 10553.198, 434.314, 52960.414 25/09/08,10:55:37,11,08,1, 11.9,1,1, 18.918, 10553.191, 434.329, 52960.437 25/09/08,10:55:37,12,08,1, 11.9,1,1, 18.918, 10553.195, 434.327, 52960.411 25/09/08,10:55:37,13,08,1, 11.9,1,1, 18.918, 10553.221, 434.326, 52960.447 25/09/08,10:55:37,14,08,1, 11.9,1,1, 18.918, 10553.218, 434.320, 52960.419 25/09/08,10:55:37,15,08,1, 11.9,1,1, 18.918, 10553.217, 434.328, 52960.443 25/09/08,10:55:37,16,08,1, 11.9,1,1, 18.918, 10553.226, 434.330, 52960.433 25/09/08,10:55:37,17,08,1, 11.9,1,1, 18.918, 10553.228, 434.338, 52960.438 25/09/08,10:55:37,18,08,1, 11.9,1,1, 18.918, 10553.209, 434.352, 52960.417 25/09/08,10:55:37,19,08,1, 11.9,1,1, 18.918, 10553.229, 434.340, 52960.476 25/09/08,10:55:38,00,08,1, 11.9,1,1, 18.915, 10553.221, 434.340, 52960.476 25/09/08,10:55:38,01,08,1, 11.9,1,1, 18.915, 10553.205, 434.355, 52960.488 25/09/08,10:55:38,02,08,1, 11.9,1,1, 18.915, 10553.227, 434.332, 52960.453 25/09/08,10:55:38,03,08,1, 11.9,1,1, 18.915, 10553.209, 434.336, 52960.454 25/09/08,10:55:38,04,08,1, 11.9,1,1, 18.915, 10553.222, 434.347, 52960.458 25/09/08,10:55:38,05,08,1, 11.9,1,1, 18.915, 10553.240, 434.337, 52960.462 25/09/08,10:55:38,06,08,1, 11.9,1,1, 18.915, 10553.214, 434.346, 52960.462 25/09/08,10:55:38,07,08,1, 11.9,1,1, 18.915, 10553.213, 434.338, 52960.497 25/09/08,10:55:38,08,08,1, 11.9,1,1, 18.915, 10553.228, 434.331, 52960.495 25/09/08,10:55:38,09,08,1, 11.9,1,1, 18.915, 10553.239, 434.330, 52960.464 25/09/08,10:55:38,10,08,1, 11.9,1,1, 18.915, 10553.236, 434.330, 52960.468 25/09/08,10:55:38,11,08,1, 11.9,1,1, 18.915, 10553.234, 434.360, 52960.465 25/09/08,10:55:38,12,08,1, 11.9,1,1, 18.915, 10553.220, 434.356, 52960.438 25/09/08,10:55:38,13,08,1, 11.9,1,1, 18.915, 10553.218, 434.359, 52960.497 25/09/08,10:55:38,14,08,1, 11.9,1,1, 18.915, 10553.234, 434.325, 52960.480 25/09/08,10:55:38,15,08,1, 11.9,1,1, 18.915, 10553.235, 434.359, 52960.463 25/09/08,10:55:38,16,08,1, 11.9,1,1, 18.915, 10553.258, 434.340, 52960.439 25/09/08,10:55:38,17,08,1, 11.9,1,1, 18.915, 10553.254, 434.338, 52960.491 25/09/08,10:55:38,18,08,1, 11.9,1,1, 18.915, 10553.275, 434.337, 52960.505 25/09/08,10:55:38,19,08,1, 11.9,1,1, 18.915, 10553.264, 434.315, 52960.429 25/09/08,10:55:39,00,08,1, 11.9,1,1, 18.920, 10553.262, 434.315, 52960.429 25/09/08,10:55:39,01,08,1, 11.9,1,1, 18.920, 10553.237, 434.337, 52960.434 25/09/08,10:55:39,02,08,1, 11.9,1,1, 18.920, 10553.254, 434.339, 52960.444 25/09/08,10:55:39,03,08,1, 11.9,1,1, 18.920, 10553.239, 434.327, 52960.520 25/09/08,10:55:39,04,08,1, 11.9,1,1, 18.920, 10553.248, 434.331, 52960.483 25/09/08,10:55:39,05,08,1, 11.9,1,1, 18.920, 10553.249, 434.349, 52960.514 25/09/08,10:55:39,06,08,1, 11.9,1,1, 18.920, 10553.283, 434.371, 52960.503 25/09/08,10:55:39,07,08,1, 11.9,1,1, 18.920, 10553.257, 434.350, 52960.467 25/09/08,10:55:39,08,08,1, 11.9,1,1, 18.920, 10553.274, 434.345, 52960.476 25/09/08,10:55:39,09,08,1, 11.9,1,1, 18.920, 10553.273, 434.329, 52960.493 25/09/08,10:55:39,10,08,1, 11.9,1,1, 18.920, 10553.255, 434.336, 52960.491 25/09/08,10:55:39,11,08,1, 11.9,1,1, 18.920, 10553.238, 434.329, 52960.563 25/09/08,10:55:39,12,08,1, 11.9,1,1, 18.920, 10553.287, 434.331, 52960.490 25/09/08,10:55:39,13,08,1, 11.9,1,1, 18.920, 10553.270, 434.352, 52960.503 25/09/08,10:55:39,14,08,1, 11.9,1,1, 18.920, 10553.288, 434.348, 52960.439 25/09/08,10:55:39,15,08,1, 11.9,1,1, 18.920, 10553.275, 434.320, 52960.469 25/09/08,10:55:39,16,08,1, 11.9,1,1, 18.920, 10553.253, 434.376, 52960.527 25/09/08,10:55:39,17,08,1, 11.9,1,1, 18.920, 10553.255, 434.353, 52960.510 25/09/08,10:55:39,18,08,1, 11.9,1,1, 18.920, 10553.268, 434.348, 52960.531 25/09/08,10:55:39,19,08,1, 11.9,1,1, 18.920, 10553.271, 434.350, 52960.572 25/09/08,10:55:40,00,08,1, 11.9,1,1, 18.916, 10553.271, 434.350, 52960.572 25/09/08,10:55:40,01,08,1, 11.9,1,1, 18.916, 10553.289, 434.352, 52960.543 25/09/08,10:55:40,02,08,1, 11.9,1,1, 18.916, 10553.285, 434.363, 52960.579 25/09/08,10:55:40,03,08,1, 11.9,1,1, 18.916, 10553.291, 434.348, 52960.559 25/09/08,10:55:40,04,08,1, 11.9,1,1, 18.916, 10553.278, 434.366, 52960.574 25/09/08,10:55:40,05,08,1, 11.9,1,1, 18.916, 10553.290, 434.371, 52960.577 25/09/08,10:55:40,06,08,1, 11.9,1,1, 18.916, 10553.271, 434.335, 52960.582 25/09/08,10:55:40,07,08,1, 11.9,1,1, 18.916, 10553.290, 434.361, 52960.573 25/09/08,10:55:40,08,08,1, 11.9,1,1, 18.916, 10553.290, 434.370, 52960.583 25/09/08,10:55:40,09,08,1, 11.9,1,1, 18.916, 10553.275, 434.376, 52960.591 25/09/08,10:55:40,10,08,1, 11.9,1,1, 18.916, 10553.294, 434.375, 52960.510 25/09/08,10:55:40,11,08,1, 11.9,1,1, 18.916, 10553.294, 434.368, 52960.599 25/09/08,10:55:40,12,08,1, 11.9,1,1, 18.916, 10553.312, 434.359, 52960.550 25/09/08,10:55:40,13,08,1, 11.9,1,1, 18.916, 10553.311, 434.373, 52960.551 25/09/08,10:55:40,14,08,1, 11.9,1,1, 18.916, 10553.314, 434.375, 52960.557 25/09/08,10:55:40,15,08,1, 11.9,1,1, 18.916, 10553.306, 434.361, 52960.577 25/09/08,10:55:40,16,08,1, 11.9,1,1, 18.916, 10553.314, 434.367, 52960.570 25/09/08,10:55:40,17,08,1, 11.9,1,1, 18.916, 10553.299, 434.369, 52960.567 25/09/08,10:55:40,18,08,1, 11.9,1,1, 18.916, 10553.318, 434.363, 52960.582 25/09/08,10:55:40,19,08,1, 11.9,1,1, 18.916, 10553.326, 434.357, 52960.587 25/09/08,10:55:41,00,08,1, 11.9,1,1, 18.916, 10553.321, 434.357, 52960.587 25/09/08,10:55:41,01,08,1, 11.9,1,1, 18.916, 10553.300, 434.353, 52960.556 25/09/08,10:55:41,02,08,1, 11.9,1,1, 18.916, 10553.275, 434.369, 52960.578 25/09/08,10:55:41,03,08,1, 11.9,1,1, 18.916, 10553.289, 434.362, 52960.577 25/09/08,10:55:41,04,08,1, 11.9,1,1, 18.916, 10553.319, 434.375, 52960.590 25/09/08,10:55:41,05,08,1, 11.9,1,1, 18.916, 10553.337, 434.363, 52960.582 25/09/08,10:55:41,06,08,1, 11.9,1,1, 18.916, 10553.298, 434.386, 52960.605 25/09/08,10:55:41,07,08,1, 11.9,1,1, 18.916, 10553.299, 434.358, 52960.619 25/09/08,10:55:41,08,08,1, 11.9,1,1, 18.916, 10553.319, 434.382, 52960.609 25/09/08,10:55:41,09,08,1, 11.9,1,1, 18.916, 10553.331, 434.375, 52960.611 25/09/08,10:55:41,10,08,1, 11.9,1,1, 18.916, 10553.308, 434.368, 52960.569 25/09/08,10:55:41,11,08,1, 11.9,1,1, 18.916, 10553.309, 434.362, 52960.646 25/09/08,10:55:41,12,08,1, 11.9,1,1, 18.916, 10553.294, 434.387, 52960.589 25/09/08,10:55:41,13,08,1, 11.9,1,1, 18.916, 10553.306, 434.388, 52960.605 25/09/08,10:55:41,14,08,1, 11.9,1,1, 18.916, 10553.330, 434.389, 52960.608 25/09/08,10:55:41,15,08,1, 11.9,1,1, 18.916, 10553.336, 434.378, 52960.606 25/09/08,10:55:41,16,08,1, 11.9,1,1, 18.916, 10553.290, 434.382, 52960.637 25/09/08,10:55:41,17,08,1, 11.9,1,1, 18.916, 10553.318, 434.375, 52960.601 25/09/08,10:55:41,18,08,1, 11.9,1,1, 18.916, 10553.325, 434.391, 52960.619 25/09/08,10:55:41,19,08,1, 11.9,1,1, 18.916, 10553.299, 434.394, 52960.597 25/09/08,10:55:42,00,08,1, 11.8,1,1, 18.920, 10553.296, 434.394, 52960.597 25/09/08,10:55:42,01,08,1, 11.8,1,1, 18.920, 10553.313, 434.383, 52960.584 25/09/08,10:55:42,02,08,1, 11.8,1,1, 18.920, 10553.312, 434.398, 52960.633 25/09/08,10:55:42,03,08,1, 11.8,1,1, 18.920, 10553.325, 434.403, 52960.599 25/09/08,10:55:42,04,08,1, 11.8,1,1, 18.920, 10553.310, 434.399, 52960.635 25/09/08,10:55:42,05,08,1, 11.8,1,1, 18.920, 10553.317, 434.382, 52960.638 25/09/08,10:55:42,06,08,1, 11.8,1,1, 18.920, 10553.299, 434.402, 52960.653 25/09/08,10:55:42,07,08,1, 11.8,1,1, 18.920, 10553.328, 434.423, 52960.617 25/09/08,10:55:42,08,08,1, 11.8,1,1, 18.920, 10553.322, 434.407, 52960.629 25/09/08,10:55:42,09,08,1, 11.8,1,1, 18.920, 10553.328, 434.422, 52960.623 25/09/08,10:55:42,10,08,1, 11.8,1,1, 18.920, 10553.297, 434.404, 52960.643 25/09/08,10:55:42,11,08,1, 11.8,1,1, 18.920, 10553.305, 434.402, 52960.639 25/09/08,10:55:42,12,08,1, 11.8,1,1, 18.920, 10553.288, 434.410, 52960.655 25/09/08,10:55:42,13,08,1, 11.8,1,1, 18.920, 10553.300, 434.399, 52960.651 25/09/08,10:55:42,14,08,1, 11.8,1,1, 18.920, 10553.304, 434.405, 52960.649 25/09/08,10:55:42,15,08,1, 11.8,1,1, 18.920, 10553.284, 434.399, 52960.657 25/09/08,10:55:42,16,08,1, 11.8,1,1, 18.920, 10553.293, 434.399, 52960.652 25/09/08,10:55:42,17,08,1, 11.8,1,1, 18.920, 10553.302, 434.417, 52960.682 25/09/08,10:55:42,18,08,1, 11.8,1,1, 18.920, 10553.308, 434.418, 52960.666 25/09/08,10:55:42,19,08,1, 11.8,1,1, 18.920, 10553.299, 434.412, 52960.644 25/09/08,10:55:43,00,08,1, 11.9,1,1, 18.924, 10553.296, 434.412, 52960.644 25/09/08,10:55:43,01,08,1, 11.9,1,1, 18.924, 10553.290, 434.437, 52960.629 25/09/08,10:55:43,02,08,1, 11.9,1,1, 18.924, 10553.307, 434.419, 52960.666 25/09/08,10:55:43,03,08,1, 11.9,1,1, 18.924, 10553.306, 434.447, 52960.678 25/09/08,10:55:43,04,08,1, 11.9,1,1, 18.924, 10553.280, 434.427, 52960.651 25/09/08,10:55:43,05,08,1, 11.9,1,1, 18.924, 10553.302, 434.424, 52960.721 25/09/08,10:55:43,06,08,1, 11.9,1,1, 18.924, 10553.303, 434.405, 52960.648 25/09/08,10:55:43,07,08,1, 11.9,1,1, 18.924, 10553.296, 434.423, 52960.635 25/09/08,10:55:43,08,08,1, 11.9,1,1, 18.924, 10553.324, 434.450, 52960.684 25/09/08,10:55:43,09,08,1, 11.9,1,1, 18.924, 10553.293, 434.432, 52960.694 25/09/08,10:55:43,10,08,1, 11.9,1,1, 18.924, 10553.276, 434.426, 52960.666 25/09/08,10:55:43,11,08,1, 11.9,1,1, 18.924, 10553.302, 434.444, 52960.689 25/09/08,10:55:43,12,08,1, 11.9,1,1, 18.924, 10553.303, 434.440, 52960.677 25/09/08,10:55:43,13,08,1, 11.9,1,1, 18.924, 10553.283, 434.448, 52960.723 25/09/08,10:55:43,14,08,1, 11.9,1,1, 18.924, 10553.286, 434.426, 52960.713 25/09/08,10:55:43,15,08,1, 11.9,1,1, 18.924, 10553.286, 434.412, 52960.710 25/09/08,10:55:43,16,08,1, 11.9,1,1, 18.924, 10553.283, 434.442, 52960.703 25/09/08,10:55:43,17,08,1, 11.9,1,1, 18.924, 10553.278, 434.447, 52960.731 25/09/08,10:55:43,18,08,1, 11.9,1,1, 18.924, 10553.284, 434.449, 52960.702 25/09/08,10:55:43,19,08,1, 11.9,1,1, 18.924, 10553.258, 434.438, 52960.724 25/09/08,10:55:44,00,08,1, 11.9,1,1, 18.918, 10553.254, 434.438, 52960.724 25/09/08,10:55:44,01,08,1, 11.9,1,1, 18.918, 10553.263, 434.451, 52960.741 25/09/08,10:55:44,02,08,1, 11.9,1,1, 18.918, 10553.266, 434.435, 52960.703 25/09/08,10:55:44,03,08,1, 11.9,1,1, 18.918, 10553.264, 434.443, 52960.737 25/09/08,10:55:44,04,08,1, 11.9,1,1, 18.918, 10553.276, 434.461, 52960.749 25/09/08,10:55:44,05,08,1, 11.9,1,1, 18.918, 10553.277, 434.458, 52960.707 25/09/08,10:55:44,06,08,1, 11.9,1,1, 18.918, 10553.300, 434.456, 52960.715 25/09/08,10:55:44,07,08,1, 11.9,1,1, 18.918, 10553.274, 434.459, 52960.764 25/09/08,10:55:44,08,08,1, 11.9,1,1, 18.918, 10553.275, 434.426, 52960.721 25/09/08,10:55:44,09,08,1, 11.9,1,1, 18.918, 10553.230, 434.452, 52960.772 25/09/08,10:55:44,10,08,1, 11.9,1,1, 18.918, 10553.255, 434.448, 52960.723 25/09/08,10:55:44,11,08,1, 11.9,1,1, 18.918, 10553.218, 434.463, 52960.787 25/09/08,10:55:44,12,08,1, 11.9,1,1, 18.918, 10553.242, 434.469, 52960.754 25/09/08,10:55:44,13,08,1, 11.9,1,1, 18.918, 10553.253, 434.458, 52960.754 25/09/08,10:55:44,14,08,1, 11.9,1,1, 18.918, 10553.248, 434.473, 52960.743 25/09/08,10:55:44,15,08,1, 11.9,1,1, 18.918, 10553.240, 434.474, 52960.712 25/09/08,10:55:44,16,08,1, 11.9,1,1, 18.918, 10553.260, 434.493, 52960.755 25/09/08,10:55:44,17,08,1, 11.9,1,1, 18.918, 10553.258, 434.489, 52960.736 25/09/08,10:55:44,18,08,1, 11.9,1,1, 18.918, 10553.231, 434.477, 52960.770 25/09/08,10:55:44,19,08,1, 11.9,1,1, 18.918, 10553.214, 434.479, 52960.736 25/09/08,10:55:45,00,08,1, 11.9,1,1, 18.921, 10553.212, 434.479, 52960.736 25/09/08,10:55:45,01,08,1, 11.9,1,1, 18.921, 10553.249, 434.480, 52960.747 25/09/08,10:55:45,02,08,1, 11.9,1,1, 18.921, 10553.232, 434.482, 52960.755 25/09/08,10:55:45,03,08,1, 11.9,1,1, 18.921, 10553.221, 434.514, 52960.784 25/09/08,10:55:45,04,08,1, 11.9,1,1, 18.921, 10553.246, 434.494, 52960.769 25/09/08,10:55:45,05,08,1, 11.9,1,1, 18.921, 10553.208, 434.486, 52960.779 25/09/08,10:55:45,06,08,1, 11.9,1,1, 18.921, 10553.223, 434.508, 52960.829 25/09/08,10:55:45,07,08,1, 11.9,1,1, 18.921, 10553.239, 434.485, 52960.765 25/09/08,10:55:45,08,08,1, 11.9,1,1, 18.921, 10553.208, 434.494, 52960.771 25/09/08,10:55:45,09,08,1, 11.9,1,1, 18.921, 10553.194, 434.496, 52960.771 25/09/08,10:55:45,10,08,1, 11.9,1,1, 18.921, 10553.188, 434.506, 52960.772 25/09/08,10:55:45,11,08,1, 11.9,1,1, 18.921, 10553.187, 434.510, 52960.809 25/09/08,10:55:45,12,08,1, 11.9,1,1, 18.921, 10553.183, 434.513, 52960.815 25/09/08,10:55:45,13,08,1, 11.9,1,1, 18.921, 10553.143, 434.518, 52960.988 25/09/08,10:55:45,14,08,1, 11.9,1,1, 18.921, 10553.193, 434.487, 52960.881 25/09/08,10:55:45,15,08,1, 11.9,1,1, 18.921, 10553.181, 434.480, 52960.743 25/09/08,10:55:45,16,08,1, 11.9,1,1, 18.921, 10553.173, 434.509, 52960.800 25/09/08,10:55:45,17,08,1, 11.9,1,1, 18.921, 10553.130, 434.508, 52960.795 25/09/08,10:55:45,18,08,1, 11.9,1,1, 18.921, 10553.132, 434.487, 52960.786 25/09/08,10:55:45,19,08,1, 11.9,1,1, 18.921, 10553.176, 434.521, 52960.824 25/09/08,10:55:46,00,08,1, 12.0,1,1, 18.924, 10553.170, 434.521, 52960.824 25/09/08,10:55:46,01,08,1, 12.0,1,1, 18.924, 10553.147, 434.518, 52960.798 25/09/08,10:55:46,02,08,1, 12.0,1,1, 18.924, 10553.153, 434.508, 52960.832 25/09/08,10:55:46,03,08,1, 12.0,1,1, 18.924, 10553.159, 434.499, 52960.769 25/09/08,10:55:46,04,08,1, 12.0,1,1, 18.924, 10553.161, 434.510, 52960.843 25/09/08,10:55:46,05,08,1, 12.0,1,1, 18.924, 10553.134, 434.521, 52960.770 25/09/08,10:55:46,06,08,1, 12.0,1,1, 18.924, 10553.145, 434.531, 52960.784 25/09/08,10:55:46,07,08,1, 12.0,1,1, 18.924, 10553.131, 434.514, 52960.780 25/09/08,10:55:46,08,08,1, 12.0,1,1, 18.924, 10553.131, 434.543, 52960.823 25/09/08,10:55:46,09,08,1, 12.0,1,1, 18.924, 10553.100, 434.518, 52960.854 25/09/08,10:55:46,10,08,1, 12.0,1,1, 18.924, 10553.132, 434.532, 52960.829 25/09/08,10:55:46,11,08,1, 12.0,1,1, 18.924, 10553.132, 434.532, 52960.832 25/09/08,10:55:46,12,08,1, 12.0,1,1, 18.924, 10553.130, 434.551, 52960.844 25/09/08,10:55:46,13,08,1, 12.0,1,1, 18.924, 10553.107, 434.562, 52960.774 25/09/08,10:55:46,14,08,1, 12.0,1,1, 18.924, 10553.127, 434.552, 52960.847 25/09/08,10:55:46,15,08,1, 12.0,1,1, 18.924, 10553.129, 434.561, 52960.836 25/09/08,10:55:46,16,08,1, 12.0,1,1, 18.924, 10553.095, 434.548, 52960.826 25/09/08,10:55:46,17,08,1, 12.0,1,1, 18.924, 10553.099, 434.562, 52960.882 25/09/08,10:55:46,18,08,1, 12.0,1,1, 18.924, 10553.085, 434.540, 52960.841 25/09/08,10:55:46,19,08,1, 12.0,1,1, 18.924, 10553.102, 434.558, 52960.835 25/09/08,10:55:47,00,08,1, 12.0,1,1, 18.921, 10553.095, 434.558, 52960.835 25/09/08,10:55:47,01,08,1, 12.0,1,1, 18.921, 10553.103, 434.572, 52960.850 25/09/08,10:55:47,02,08,1, 12.0,1,1, 18.921, 10553.113, 434.570, 52960.885 25/09/08,10:55:47,03,08,1, 12.0,1,1, 18.921, 10553.059, 434.572, 52960.847 25/09/08,10:55:47,04,08,1, 12.0,1,1, 18.921, 10553.081, 434.557, 52960.839 25/09/08,10:55:47,05,08,1, 12.0,1,1, 18.921, 10553.055, 434.587, 52960.868 25/09/08,10:55:47,06,08,1, 12.0,1,1, 18.921, 10553.070, 434.562, 52960.878 25/09/08,10:55:47,07,08,1, 12.0,1,1, 18.921, 10553.066, 434.562, 52960.860 25/09/08,10:55:47,08,08,1, 12.0,1,1, 18.921, 10553.070, 434.558, 52960.895 25/09/08,10:55:47,09,08,1, 12.0,1,1, 18.921, 10553.037, 434.588, 52960.888 25/09/08,10:55:47,10,08,1, 12.0,1,1, 18.921, 10553.061, 434.582, 52960.884 25/09/08,10:55:47,11,08,1, 12.0,1,1, 18.921, 10553.063, 434.564, 52960.877 25/09/08,10:55:47,12,08,1, 12.0,1,1, 18.921, 10553.059, 434.587, 52960.892 25/09/08,10:55:47,13,08,1, 12.0,1,1, 18.921, 10553.066, 434.584, 52960.884 25/09/08,10:55:47,14,08,1, 12.0,1,1, 18.921, 10553.059, 434.580, 52960.906 25/09/08,10:55:47,15,08,1, 12.0,1,1, 18.921, 10553.072, 434.601, 52960.914 25/09/08,10:55:47,16,08,1, 12.0,1,1, 18.921, 10553.063, 434.607, 52960.912 25/09/08,10:55:47,17,08,1, 12.0,1,1, 18.921, 10553.042, 434.588, 52960.886 25/09/08,10:55:47,18,08,1, 12.0,1,1, 18.921, 10553.038, 434.605, 52960.944 25/09/08,10:55:47,19,08,1, 12.0,1,1, 18.921, 10553.050, 434.597, 52960.852 25/09/08,10:55:48,00,08,1, 11.9,1,1, 18.925, 10553.045, 434.597, 52960.852 25/09/08,10:55:48,01,08,1, 11.9,1,1, 18.925, 10553.059, 434.598, 52960.944 25/09/08,10:55:48,02,08,1, 11.9,1,1, 18.925, 10553.025, 434.607, 52960.898 25/09/08,10:55:48,03,08,1, 11.9,1,1, 18.925, 10553.012, 434.616, 52960.897 25/09/08,10:55:48,04,08,1, 11.9,1,1, 18.925, 10552.990, 434.617, 52960.924 25/09/08,10:55:48,05,08,1, 11.9,1,1, 18.925, 10553.019, 434.628, 52960.936 25/09/08,10:55:48,06,08,1, 11.9,1,1, 18.925, 10553.008, 434.625, 52960.969 25/09/08,10:55:48,07,08,1, 11.9,1,1, 18.925, 10553.000, 434.644, 52960.931 25/09/08,10:55:48,08,08,1, 11.9,1,1, 18.925, 10553.001, 434.616, 52960.936 25/09/08,10:55:48,09,08,1, 11.9,1,1, 18.925, 10553.008, 434.660, 52960.957 25/09/08,10:55:48,10,08,1, 11.9,1,1, 18.925, 10552.984, 434.628, 52960.922 25/09/08,10:55:48,11,08,1, 11.9,1,1, 18.925, 10553.000, 434.637, 52960.938 25/09/08,10:55:48,12,08,1, 11.9,1,1, 18.925, 10552.987, 434.612, 52960.899 25/09/08,10:55:48,13,08,1, 11.9,1,1, 18.925, 10552.978, 434.634, 52960.924 25/09/08,10:55:48,14,08,1, 11.9,1,1, 18.925, 10552.996, 434.632, 52960.978 25/09/08,10:55:48,15,08,1, 11.9,1,1, 18.925, 10552.961, 434.649, 52960.897 25/09/08,10:55:48,16,08,1, 11.9,1,1, 18.925, 10552.973, 434.639, 52960.927 25/09/08,10:55:48,17,08,1, 11.9,1,1, 18.925, 10552.962, 434.631, 52960.915 25/09/08,10:55:48,18,08,1, 11.9,1,1, 18.925, 10552.964, 434.654, 52960.919 25/09/08,10:55:48,19,08,1, 11.9,1,1, 18.925, 10552.953, 434.649, 52960.938 25/09/08,10:55:49,00,09,1, 11.9,1,1, 18.927, 10552.945, 434.649, 52960.938 25/09/08,10:55:49,01,09,1, 11.9,1,1, 18.927, 10552.969, 434.652, 52960.963 25/09/08,10:55:49,02,09,1, 11.9,1,1, 18.927, 10552.966, 434.659, 52960.960 25/09/08,10:55:49,03,09,1, 11.9,1,1, 18.927, 10552.964, 434.685, 52960.933 25/09/08,10:55:49,04,09,1, 11.9,1,1, 18.927, 10552.944, 434.660, 52960.998 25/09/08,10:55:49,05,09,1, 11.9,1,1, 18.927, 10552.931, 434.662, 52960.977 25/09/08,10:55:49,06,09,1, 11.9,1,1, 18.927, 10552.938, 434.677, 52960.963 25/09/08,10:55:49,07,09,1, 11.9,1,1, 18.927, 10552.948, 434.667, 52960.999 25/09/08,10:55:49,08,09,1, 11.9,1,1, 18.927, 10552.931, 434.673, 52960.896 25/09/08,10:55:49,09,09,1, 11.9,1,1, 18.927, 10552.923, 434.689, 52960.954 25/09/08,10:55:49,10,09,1, 11.9,1,1, 18.927, 10552.902, 434.667, 52960.955 25/09/08,10:55:49,11,09,1, 11.9,1,1, 18.927, 10552.900, 434.689, 52960.955 25/09/08,10:55:49,12,09,1, 11.9,1,1, 18.927, 10552.907, 434.680, 52960.952 25/09/08,10:55:49,13,09,1, 11.9,1,1, 18.927, 10552.886, 434.677, 52960.970 25/09/08,10:55:49,14,09,1, 11.9,1,1, 18.927, 10552.936, 434.670, 52960.991 25/09/08,10:55:49,15,09,1, 11.9,1,1, 18.927, 10552.929, 434.681, 52960.950 25/09/08,10:55:49,16,09,1, 11.9,1,1, 18.927, 10552.908, 434.697, 52961.066 25/09/08,10:55:49,17,09,1, 11.9,1,1, 18.927, 10552.909, 434.690, 52960.979 25/09/08,10:55:49,18,09,1, 11.9,1,1, 18.927, 10552.897, 434.660, 52960.962 25/09/08,10:55:49,19,09,1, 11.9,1,1, 18.927, 10552.898, 434.683, 52961.007 25/09/08,10:55:50,00,09,1, 11.9,1,1, 18.924, 10552.895, 434.683, 52961.007 25/09/08,10:55:50,01,09,1, 11.9,1,1, 18.924, 10552.885, 434.702, 52960.964 25/09/08,10:55:50,02,09,1, 11.9,1,1, 18.924, 10552.883, 434.721, 52961.024 25/09/08,10:55:50,03,09,1, 11.9,1,1, 18.924, 10552.888, 434.712, 52961.010 25/09/08,10:55:50,04,09,1, 11.9,1,1, 18.924, 10552.861, 434.711, 52961.026 25/09/08,10:55:50,05,09,1, 11.9,1,1, 18.924, 10552.873, 434.717, 52960.983 25/09/08,10:55:50,06,09,1, 11.9,1,1, 18.924, 10552.847, 434.705, 52961.027 25/09/08,10:55:50,07,09,1, 11.9,1,1, 18.924, 10552.859, 434.713, 52961.042 25/09/08,10:55:50,08,09,1, 11.9,1,1, 18.924, 10552.826, 434.711, 52960.971 25/09/08,10:55:50,09,09,1, 11.9,1,1, 18.924, 10552.849, 434.705, 52961.027 25/09/08,10:55:50,10,09,1, 11.9,1,1, 18.924, 10552.854, 434.698, 52960.991 25/09/08,10:55:50,11,09,1, 11.9,1,1, 18.924, 10552.841, 434.710, 52960.992 25/09/08,10:55:50,12,09,1, 11.9,1,1, 18.924, 10552.845, 434.708, 52961.036 25/09/08,10:55:50,13,09,1, 11.9,1,1, 18.924, 10552.829, 434.716, 52961.023 25/09/08,10:55:50,14,09,1, 11.9,1,1, 18.924, 10552.816, 434.746, 52961.014 25/09/08,10:55:50,15,09,1, 11.9,1,1, 18.924, 10552.831, 434.713, 52961.031 25/09/08,10:55:50,16,09,1, 11.9,1,1, 18.924, 10552.821, 434.740, 52961.007 25/09/08,10:55:50,17,09,1, 11.9,1,1, 18.924, 10552.822, 434.732, 52961.031 25/09/08,10:55:50,18,09,1, 11.9,1,1, 18.924, 10552.809, 434.720, 52961.029 25/09/08,10:55:50,19,09,1, 11.9,1,1, 18.924, 10552.819, 434.737, 52960.994 25/09/08,10:55:51,00,09,1, 11.9,1,1, 18.925, 10552.812, 434.737, 52960.994 25/09/08,10:55:51,01,09,1, 11.9,1,1, 18.925, 10552.812, 434.728, 52961.001 25/09/08,10:55:51,02,09,1, 11.9,1,1, 18.925, 10552.796, 434.743, 52961.066 25/09/08,10:55:51,03,09,1, 11.9,1,1, 18.925, 10552.801, 434.750, 52961.069 25/09/08,10:55:51,04,09,1, 11.9,1,1, 18.925, 10552.797, 434.738, 52961.048 25/09/08,10:55:51,05,09,1, 11.9,1,1, 18.925, 10552.799, 434.768, 52961.083 25/09/08,10:55:51,06,09,1, 11.9,1,1, 18.925, 10552.806, 434.778, 52961.076 25/09/08,10:55:51,07,09,1, 11.9,1,1, 18.925, 10552.768, 434.739, 52961.015 25/09/08,10:55:51,08,09,1, 11.9,1,1, 18.925, 10552.803, 434.762, 52961.083 25/09/08,10:55:51,09,09,1, 11.9,1,1, 18.925, 10552.799, 434.749, 52961.103 25/09/08,10:55:51,10,09,1, 11.9,1,1, 18.925, 10552.772, 434.774, 52961.064 25/09/08,10:55:51,11,09,1, 11.9,1,1, 18.925, 10552.769, 434.760, 52961.065 25/09/08,10:55:51,12,09,1, 11.9,1,1, 18.925, 10552.779, 434.761, 52961.086 25/09/08,10:55:51,13,09,1, 11.9,1,1, 18.925, 10552.749, 434.762, 52961.077 25/09/08,10:55:51,14,09,1, 11.9,1,1, 18.925, 10552.746, 434.761, 52961.075 25/09/08,10:55:51,15,09,1, 11.9,1,1, 18.925, 10552.741, 434.766, 52961.083 25/09/08,10:55:51,16,09,1, 11.9,1,1, 18.925, 10552.724, 434.764, 52961.054 25/09/08,10:55:51,17,09,1, 11.9,1,1, 18.925, 10552.738, 434.795, 52961.085 25/09/08,10:55:51,18,09,1, 11.9,1,1, 18.925, 10552.720, 434.759, 52961.017 25/09/08,10:55:51,19,09,1, 11.9,1,1, 18.925, 10552.696, 434.792, 52961.089 25/09/08,10:55:52,00,09,1, 11.9,1,1, 18.924, 10552.695, 434.792, 52961.089 25/09/08,10:55:52,01,09,1, 11.9,1,1, 18.924, 10552.711, 434.760, 52961.067 25/09/08,10:55:52,02,09,1, 11.9,1,1, 18.924, 10552.707, 434.788, 52961.156 25/09/08,10:55:52,03,09,1, 11.9,1,1, 18.924, 10552.677, 434.777, 52961.111 25/09/08,10:55:52,04,09,1, 11.9,1,1, 18.924, 10552.680, 434.786, 52961.073 25/09/08,10:55:52,05,09,1, 11.9,1,1, 18.924, 10552.691, 434.790, 52961.076 25/09/08,10:55:52,06,09,1, 11.9,1,1, 18.924, 10552.696, 434.796, 52961.076 25/09/08,10:55:52,07,09,1, 11.9,1,1, 18.924, 10552.670, 434.774, 52961.029 25/09/08,10:55:52,08,09,1, 11.9,1,1, 18.924, 10552.674, 434.770, 52961.092 25/09/08,10:55:52,09,09,1, 11.9,1,1, 18.924, 10552.675, 434.750, 52961.076 25/09/08,10:55:52,10,09,1, 11.9,1,1, 18.924, 10552.658, 434.777, 52961.095 25/09/08,10:55:52,11,09,1, 11.9,1,1, 18.924, 10552.671, 434.753, 52961.072 25/09/08,10:55:52,12,09,1, 11.9,1,1, 18.924, 10552.644, 434.778, 52961.050 25/09/08,10:55:52,13,09,1, 11.9,1,1, 18.924, 10552.657, 434.791, 52961.096 25/09/08,10:55:52,14,09,1, 11.9,1,1, 18.924, 10552.637, 434.769, 52961.028 25/09/08,10:55:52,15,09,1, 11.9,1,1, 18.924, 10552.635, 434.783, 52961.101 25/09/08,10:55:52,16,09,1, 11.9,1,1, 18.924, 10552.648, 434.775, 52961.085 25/09/08,10:55:52,17,09,1, 11.9,1,1, 18.924, 10552.624, 434.782, 52961.077 25/09/08,10:55:52,18,09,1, 11.9,1,1, 18.924, 10552.617, 434.786, 52961.098 25/09/08,10:55:52,19,09,1, 11.9,1,1, 18.924, 10552.615, 434.781, 52961.081 25/09/08,10:55:53,00,10,1, 11.9,1,1, 18.920, 10552.611, 434.781, 52961.081 25/09/08,10:55:53,01,10,1, 11.9,1,1, 18.920, 10552.617, 434.760, 52961.133 25/09/08,10:55:53,02,10,1, 11.9,1,1, 18.920, 10552.588, 434.764, 52961.045 25/09/08,10:55:53,03,10,1, 11.9,1,1, 18.920, 10552.602, 434.764, 52961.065 25/09/08,10:55:53,04,10,1, 11.9,1,1, 18.920, 10552.554, 434.761, 52961.125 25/09/08,10:55:53,05,10,1, 11.9,1,1, 18.920, 10552.570, 434.769, 52961.124 25/09/08,10:55:53,06,10,1, 11.9,1,1, 18.920, 10552.588, 434.755, 52961.139 25/09/08,10:55:53,07,10,1, 11.9,1,1, 18.920, 10552.564, 434.779, 52961.117 25/09/08,10:55:53,08,10,1, 11.9,1,1, 18.920, 10552.597, 434.754, 52961.141 25/09/08,10:55:53,09,10,1, 11.9,1,1, 18.920, 10552.551, 434.749, 52961.122 25/09/08,10:55:53,10,10,1, 11.9,1,1, 18.920, 10552.547, 434.768, 52961.090 25/09/08,10:55:53,11,10,1, 11.9,1,1, 18.920, 10552.562, 434.743, 52961.089 25/09/08,10:55:53,12,10,1, 11.9,1,1, 18.920, 10552.575, 434.767, 52961.135 25/09/08,10:55:53,13,10,1, 11.9,1,1, 18.920, 10552.521, 434.771, 52961.086 25/09/08,10:55:53,14,10,1, 11.9,1,1, 18.920, 10552.547, 434.761, 52961.110 25/09/08,10:55:53,15,10,1, 11.9,1,1, 18.920, 10552.550, 434.765, 52961.116 25/09/08,10:55:53,16,10,1, 11.9,1,1, 18.920, 10552.543, 434.769, 52961.128 25/09/08,10:55:53,17,10,1, 11.9,1,1, 18.920, 10552.520, 434.792, 52961.116 25/09/08,10:55:53,18,10,1, 11.9,1,1, 18.920, 10552.528, 434.787, 52961.113 25/09/08,10:55:53,19,10,1, 11.9,1,1, 18.920, 10552.521, 434.762, 52961.122 25/09/08,10:55:54,00,10,1, 11.9,1,1, 18.923, 10552.520, 434.762, 52961.122 25/09/08,10:55:54,01,10,1, 11.9,1,1, 18.923, 10552.526, 434.750, 52961.114 25/09/08,10:55:54,02,10,1, 11.9,1,1, 18.923, 10552.477, 434.772, 52961.103 25/09/08,10:55:54,03,10,1, 11.9,1,1, 18.923, 10552.490, 434.761, 52961.136 25/09/08,10:55:54,04,10,1, 11.9,1,1, 18.923, 10552.499, 434.776, 52961.104 25/09/08,10:55:54,05,10,1, 11.9,1,1, 18.923, 10552.487, 434.739, 52961.102 25/09/08,10:55:54,06,10,1, 11.9,1,1, 18.923, 10552.469, 434.772, 52961.152 25/09/08,10:55:54,07,10,1, 11.9,1,1, 18.923, 10552.488, 434.759, 52961.123 25/09/08,10:55:54,08,10,1, 11.9,1,1, 18.923, 10552.468, 434.752, 52961.123 25/09/08,10:55:54,09,10,1, 11.9,1,1, 18.923, 10552.455, 434.761, 52961.138 25/09/08,10:55:54,10,10,1, 11.9,1,1, 18.923, 10552.438, 434.745, 52961.121 25/09/08,10:55:54,11,10,1, 11.9,1,1, 18.923, 10552.438, 434.741, 52961.134 25/09/08,10:55:54,12,10,1, 11.9,1,1, 18.923, 10552.455, 434.724, 52961.143 25/09/08,10:55:54,13,10,1, 11.9,1,1, 18.923, 10552.442, 434.733, 52961.119 25/09/08,10:55:54,14,10,1, 11.9,1,1, 18.923, 10552.410, 434.735, 52961.154 25/09/08,10:55:54,15,10,1, 11.9,1,1, 18.923, 10552.434, 434.734, 52961.121 25/09/08,10:55:54,16,10,1, 11.9,1,1, 18.923, 10552.424, 434.728, 52961.100 25/09/08,10:55:54,17,10,1, 11.9,1,1, 18.923, 10552.435, 434.745, 52961.132 25/09/08,10:55:54,18,10,1, 11.9,1,1, 18.923, 10552.448, 434.750, 52961.176 25/09/08,10:55:54,19,10,1, 11.9,1,1, 18.923, 10552.423, 434.727, 52961.100 25/09/08,10:55:55,00,11,1, 12.0,1,1, 18.926, 10552.419, 434.727, 52961.100 25/09/08,10:55:55,01,11,1, 12.0,1,1, 18.926, 10552.411, 434.723, 52961.134 25/09/08,10:55:55,02,11,1, 12.0,1,1, 18.926, 10552.400, 434.696, 52961.154 25/09/08,10:55:55,03,11,1, 12.0,1,1, 18.926, 10552.380, 434.702, 52961.169 25/09/08,10:55:55,04,11,1, 12.0,1,1, 18.926, 10552.384, 434.715, 52961.137 25/09/08,10:55:55,05,11,1, 12.0,1,1, 18.926, 10552.407, 434.714, 52961.191 25/09/08,10:55:55,06,11,1, 12.0,1,1, 18.926, 10552.384, 434.712, 52961.140 25/09/08,10:55:55,07,11,1, 12.0,1,1, 18.926, 10552.374, 434.718, 52961.145 25/09/08,10:55:55,08,11,1, 12.0,1,1, 18.926, 10552.362, 434.741, 52961.149 25/09/08,10:55:55,09,11,1, 12.0,1,1, 18.926, 10552.366, 434.731, 52961.164 25/09/08,10:55:55,10,11,1, 12.0,1,1, 18.926, 10552.360, 434.731, 52961.171 25/09/08,10:55:55,11,11,1, 12.0,1,1, 18.926, 10552.369, 434.715, 52961.162 25/09/08,10:55:55,12,11,1, 12.0,1,1, 18.926, 10552.344, 434.732, 52961.160 25/09/08,10:55:55,13,11,1, 12.0,1,1, 18.926, 10552.329, 434.725, 52961.151 25/09/08,10:55:55,14,11,1, 12.0,1,1, 18.926, 10552.335, 434.715, 52961.163 25/09/08,10:55:55,15,11,1, 12.0,1,1, 18.926, 10552.332, 434.703, 52961.155 25/09/08,10:55:55,16,11,1, 12.0,1,1, 18.926, 10552.311, 434.724, 52961.152 25/09/08,10:55:55,17,11,1, 12.0,1,1, 18.926, 10552.322, 434.722, 52961.150 25/09/08,10:55:55,18,11,1, 12.0,1,1, 18.926, 10552.311, 434.727, 52961.166 25/09/08,10:55:55,19,11,1, 12.0,1,1, 18.926, 10552.298, 434.693, 52961.165 25/09/08,10:55:56,00,11,1, 12.0,1,1, 18.927, 10552.294, 434.693, 52961.165 25/09/08,10:55:56,01,11,1, 12.0,1,1, 18.927, 10552.309, 434.714, 52961.152 25/09/08,10:55:56,02,11,1, 12.0,1,1, 18.927, 10552.312, 434.707, 52961.190 25/09/08,10:55:56,03,11,1, 12.0,1,1, 18.927, 10552.267, 434.711, 52961.146 25/09/08,10:55:56,04,11,1, 12.0,1,1, 18.927, 10552.287, 434.693, 52961.177 25/09/08,10:55:56,05,11,1, 12.0,1,1, 18.927, 10552.273, 434.719, 52961.182 25/09/08,10:55:56,06,11,1, 12.0,1,1, 18.927, 10552.257, 434.728, 52961.166 25/09/08,10:55:56,07,11,1, 12.0,1,1, 18.927, 10552.269, 434.720, 52961.154 25/09/08,10:55:56,08,11,1, 12.0,1,1, 18.927, 10552.265, 434.712, 52961.148 25/09/08,10:55:56,09,11,1, 12.0,1,1, 18.927, 10552.262, 434.724, 52961.136 25/09/08,10:55:56,10,11,1, 12.0,1,1, 18.927, 10552.273, 434.700, 52961.182 25/09/08,10:55:56,11,11,1, 12.0,1,1, 18.927, 10552.236, 434.696, 52961.150 25/09/08,10:55:56,12,11,1, 12.0,1,1, 18.927, 10552.252, 434.693, 52961.172 25/09/08,10:55:56,13,11,1, 12.0,1,1, 18.927, 10552.260, 434.676, 52961.172 25/09/08,10:55:56,14,11,1, 12.0,1,1, 18.927, 10552.256, 434.684, 52961.179 25/09/08,10:55:56,15,11,1, 12.0,1,1, 18.927, 10552.230, 434.693, 52961.144 25/09/08,10:55:56,16,11,1, 12.0,1,1, 18.927, 10552.234, 434.678, 52961.187 25/09/08,10:55:56,17,11,1, 12.0,1,1, 18.927, 10552.253, 434.680, 52961.183 25/09/08,10:55:56,18,11,1, 12.0,1,1, 18.927, 10552.214, 434.688, 52961.171 25/09/08,10:55:56,19,11,1, 12.0,1,1, 18.927, 10552.211, 434.687, 52961.177 25/09/08,10:55:57,00,11,1, 12.0,1,1, 18.928, 10552.202, 434.687, 52961.177 25/09/08,10:55:57,01,11,1, 12.0,1,1, 18.928, 10552.192, 434.669, 52961.195 25/09/08,10:55:57,02,11,1, 12.0,1,1, 18.928, 10552.216, 434.671, 52961.187 25/09/08,10:55:57,03,11,1, 12.0,1,1, 18.928, 10552.222, 434.686, 52961.211 25/09/08,10:55:57,04,11,1, 12.0,1,1, 18.928, 10552.187, 434.665, 52961.217 25/09/08,10:55:57,05,11,1, 12.0,1,1, 18.928, 10552.194, 434.652, 52961.194 25/09/08,10:55:57,06,11,1, 12.0,1,1, 18.928, 10552.202, 434.678, 52961.196 25/09/08,10:55:57,07,11,1, 12.0,1,1, 18.928, 10552.226, 434.642, 52961.189 25/09/08,10:55:57,08,11,1, 12.0,1,1, 18.928, 10552.190, 434.656, 52961.191 25/09/08,10:55:57,09,11,1, 12.0,1,1, 18.928, 10552.184, 434.640, 52961.173 25/09/08,10:55:57,10,11,1, 12.0,1,1, 18.928, 10552.169, 434.644, 52961.212 25/09/08,10:55:57,11,11,1, 12.0,1,1, 18.928, 10552.170, 434.628, 52961.179 25/09/08,10:55:57,12,11,1, 12.0,1,1, 18.928, 10552.179, 434.649, 52961.203 25/09/08,10:55:57,13,11,1, 12.0,1,1, 18.928, 10552.174, 434.632, 52961.195 25/09/08,10:55:57,14,11,1, 12.0,1,1, 18.928, 10552.172, 434.635, 52961.204 25/09/08,10:55:57,15,11,1, 12.0,1,1, 18.928, 10552.178, 434.647, 52961.192 25/09/08,10:55:57,16,11,1, 12.0,1,1, 18.928, 10552.200, 434.624, 52961.215 25/09/08,10:55:57,17,11,1, 12.0,1,1, 18.928, 10552.190, 434.614, 52961.271 25/09/08,10:55:57,18,11,1, 12.0,1,1, 18.928, 10552.145, 434.612, 52961.259 25/09/08,10:55:57,19,11,1, 12.0,1,1, 18.928, 10552.167, 434.610, 52961.240 25/09/08,10:55:58,00,10,1, 11.9,1,1, 18.927, 10552.161, 434.610, 52961.240 25/09/08,10:55:58,01,10,1, 11.9,1,1, 18.927, 10552.156, 434.610, 52961.185 25/09/08,10:55:58,02,10,1, 11.9,1,1, 18.927, 10552.135, 434.596, 52961.243 25/09/08,10:55:58,03,10,1, 11.9,1,1, 18.927, 10552.133, 434.597, 52961.201 25/09/08,10:55:58,04,10,1, 11.9,1,1, 18.927, 10552.129, 434.605, 52961.204 25/09/08,10:55:58,05,10,1, 11.9,1,1, 18.927, 10552.133, 434.608, 52961.312 25/09/08,10:55:58,06,10,1, 11.9,1,1, 18.927, 10552.135, 434.609, 52961.137 25/09/08,10:55:58,07,10,1, 11.9,1,1, 18.927, 10552.143, 434.615, 52961.199 25/09/08,10:55:58,08,10,1, 11.9,1,1, 18.927, 10552.107, 434.603, 52961.197 25/09/08,10:55:58,09,10,1, 11.9,1,1, 18.927, 10552.120, 434.577, 52961.169 25/09/08,10:55:58,10,10,1, 11.9,1,1, 18.927, 10552.126, 434.606, 52961.194 25/09/08,10:55:58,11,10,1, 11.9,1,1, 18.927, 10552.122, 434.592, 52961.230 25/09/08,10:55:58,12,10,1, 11.9,1,1, 18.927, 10552.111, 434.591, 52961.236 25/09/08,10:55:58,13,10,1, 11.9,1,1, 18.927, 10552.103, 434.565, 52961.246 25/09/08,10:55:58,14,10,1, 11.9,1,1, 18.927, 10552.130, 434.585, 52961.211 25/09/08,10:55:58,15,10,1, 11.9,1,1, 18.927, 10552.122, 434.572, 52961.143 25/09/08,10:55:58,16,10,1, 11.9,1,1, 18.927, 10552.126, 434.569, 52961.247 25/09/08,10:55:58,17,10,1, 11.9,1,1, 18.927, 10552.113, 434.566, 52961.210 25/09/08,10:55:58,18,10,1, 11.9,1,1, 18.927, 10552.105, 434.573, 52961.232 25/09/08,10:55:58,19,10,1, 11.9,1,1, 18.927, 10552.093, 434.559, 52961.213 25/09/08,10:55:59,00,08,1, 12.0,1,1, 18.924, 10552.086, 434.559, 52961.213 25/09/08,10:55:59,01,08,1, 12.0,1,1, 18.924, 10552.066, 434.566, 52961.201 25/09/08,10:55:59,02,08,1, 12.0,1,1, 18.924, 10552.065, 434.530, 52961.206 25/09/08,10:55:59,03,08,1, 12.0,1,1, 18.924, 10552.076, 434.550, 52961.209 25/09/08,10:55:59,04,08,1, 12.0,1,1, 18.924, 10552.068, 434.540, 52961.224 25/09/08,10:55:59,05,08,1, 12.0,1,1, 18.924, 10552.046, 434.526, 52961.207 25/09/08,10:55:59,06,08,1, 12.0,1,1, 18.924, 10552.043, 434.524, 52961.207 25/09/08,10:55:59,07,08,1, 12.0,1,1, 18.924, 10552.040, 434.530, 52961.192 25/09/08,10:55:59,08,08,1, 12.0,1,1, 18.924, 10552.049, 434.499, 52961.203 25/09/08,10:55:59,09,08,1, 12.0,1,1, 18.924, 10552.031, 434.520, 52961.194 25/09/08,10:55:59,10,08,1, 12.0,1,1, 18.924, 10552.036, 434.504, 52961.227 25/09/08,10:55:59,11,08,1, 12.0,1,1, 18.924, 10552.039, 434.510, 52961.218 25/09/08,10:55:59,12,08,1, 12.0,1,1, 18.924, 10552.049, 434.507, 52961.249 25/09/08,10:55:59,13,08,1, 12.0,1,1, 18.924, 10552.044, 434.481, 52961.152 25/09/08,10:55:59,14,08,1, 12.0,1,1, 18.924, 10552.028, 434.504, 52961.179 25/09/08,10:55:59,15,08,1, 12.0,1,1, 18.924, 10552.034, 434.472, 52961.198 25/09/08,10:55:59,16,08,1, 12.0,1,1, 18.924, 10552.020, 434.489, 52961.176 25/09/08,10:55:59,17,08,1, 12.0,1,1, 18.924, 10552.017, 434.481, 52961.166 25/09/08,10:55:59,18,08,1, 12.0,1,1, 18.924, 10552.006, 434.484, 52961.167 25/09/08,10:55:59,19,08,1, 12.0,1,1, 18.924, 10552.013, 434.478, 52961.232 25/09/08,10:56:00,00,07,1, 11.8,1,1, 18.931, 10552.011, 434.478, 52961.232 25/09/08,10:56:00,01,07,1, 11.8,1,1, 18.931, 10551.996, 434.459, 52961.198 25/09/08,10:56:00,02,07,1, 11.8,1,1, 18.931, 10551.975, 434.483, 52961.152 25/09/08,10:56:00,03,07,1, 11.8,1,1, 18.931, 10552.002, 434.462, 52961.141 25/09/08,10:56:00,04,07,1, 11.8,1,1, 18.931, 10551.993, 434.463, 52961.169 25/09/08,10:56:00,05,07,1, 11.8,1,1, 18.931, 10551.997, 434.445, 52961.133 25/09/08,10:56:00,06,07,1, 11.8,1,1, 18.931, 10551.977, 434.443, 52961.115 25/09/08,10:56:00,07,07,1, 11.8,1,1, 18.931, 10551.967, 434.451, 52961.152 25/09/08,10:56:00,08,07,1, 11.8,1,1, 18.931, 10551.983, 434.436, 52961.144 25/09/08,10:56:00,09,07,1, 11.8,1,1, 18.931, 10551.973, 434.444, 52961.152 25/09/08,10:56:00,10,07,1, 11.8,1,1, 18.931, 10551.967, 434.440, 52961.140 25/09/08,10:56:00,11,07,1, 11.8,1,1, 18.931, 10551.948, 434.431, 52961.138 25/09/08,10:56:00,12,07,1, 11.8,1,1, 18.931, 10551.957, 434.439, 52961.174 25/09/08,10:56:00,13,07,1, 11.8,1,1, 18.931, 10551.943, 434.430, 52961.169 25/09/08,10:56:00,14,07,1, 11.8,1,1, 18.931, 10551.925, 434.410, 52961.123 25/09/08,10:56:00,15,07,1, 11.8,1,1, 18.931, 10551.923, 434.430, 52961.191 25/09/08,10:56:00,16,07,1, 11.8,1,1, 18.931, 10551.918, 434.425, 52961.158 25/09/08,10:56:00,17,07,1, 11.8,1,1, 18.931, 10551.943, 434.411, 52961.197 25/09/08,10:56:00,18,07,1, 11.8,1,1, 18.931, 10551.947, 434.402, 52961.193 25/09/08,10:56:00,19,07,1, 11.8,1,1, 18.931, 10551.932, 434.402, 52961.121 25/09/08,10:56:01,00,07,1, 11.9,1,1, 18.924, 10551.927, 434.402, 52961.121 25/09/08,10:56:01,01,07,1, 11.9,1,1, 18.924, 10551.942, 434.372, 52961.144 25/09/08,10:56:01,02,07,1, 11.9,1,1, 18.924, 10551.916, 434.395, 52961.116 25/09/08,10:56:01,03,07,1, 11.9,1,1, 18.924, 10551.914, 434.391, 52961.166 25/09/08,10:56:01,04,07,1, 11.9,1,1, 18.924, 10551.906, 434.371, 52961.176 25/09/08,10:56:01,05,07,1, 11.9,1,1, 18.924, 10551.917, 434.387, 52961.124 25/09/08,10:56:01,06,07,1, 11.9,1,1, 18.924, 10551.897, 434.376, 52961.159 25/09/08,10:56:01,07,07,1, 11.9,1,1, 18.924, 10551.910, 434.368, 52961.134 25/09/08,10:56:01,08,07,1, 11.9,1,1, 18.924, 10551.903, 434.353, 52961.124 25/09/08,10:56:01,09,07,1, 11.9,1,1, 18.924, 10551.914, 434.341, 52961.146 25/09/08,10:56:01,10,07,1, 11.9,1,1, 18.924, 10551.882, 434.333, 52961.118 25/09/08,10:56:01,11,07,1, 11.9,1,1, 18.924, 10551.878, 434.344, 52961.096 25/09/08,10:56:01,12,07,1, 11.9,1,1, 18.924, 10551.900, 434.325, 52961.160 25/09/08,10:56:01,13,07,1, 11.9,1,1, 18.924, 10551.908, 434.329, 52961.121 25/09/08,10:56:01,14,07,1, 11.9,1,1, 18.924, 10551.875, 434.306, 52961.113 25/09/08,10:56:01,15,07,1, 11.9,1,1, 18.924, 10551.879, 434.316, 52961.128 25/09/08,10:56:01,16,07,1, 11.9,1,1, 18.924, 10551.874, 434.318, 52961.093 25/09/08,10:56:01,17,07,1, 11.9,1,1, 18.924, 10551.868, 434.297, 52961.114 25/09/08,10:56:01,18,07,1, 11.9,1,1, 18.924, 10551.872, 434.311, 52961.145 25/09/08,10:56:01,19,07,1, 11.9,1,1, 18.924, 10551.864, 434.291, 52961.073 25/09/08,10:56:02,00,07,1, 12.0,1,1, 18.926, 10551.860, 434.291, 52961.073 25/09/08,10:56:02,01,07,1, 12.0,1,1, 18.926, 10551.851, 434.279, 52961.110 25/09/08,10:56:02,02,07,1, 12.0,1,1, 18.926, 10551.870, 434.309, 52961.073 25/09/08,10:56:02,03,07,1, 12.0,1,1, 18.926, 10551.879, 434.290, 52961.109 25/09/08,10:56:02,04,07,1, 12.0,1,1, 18.926, 10551.838, 434.273, 52961.092 25/09/08,10:56:02,05,07,1, 12.0,1,1, 18.926, 10551.846, 434.273, 52961.096 25/09/08,10:56:02,06,07,1, 12.0,1,1, 18.926, 10551.846, 434.285, 52961.086 25/09/08,10:56:02,07,07,1, 12.0,1,1, 18.926, 10551.844, 434.291, 52961.108 25/09/08,10:56:02,08,07,1, 12.0,1,1, 18.926, 10551.836, 434.289, 52961.076 25/09/08,10:56:02,09,07,1, 12.0,1,1, 18.926, 10551.831, 434.245, 52961.053 25/09/08,10:56:02,10,07,1, 12.0,1,1, 18.926, 10551.802, 434.258, 52961.103 25/09/08,10:56:02,11,07,1, 12.0,1,1, 18.926, 10551.839, 434.263, 52961.089 25/09/08,10:56:02,12,07,1, 12.0,1,1, 18.926, 10551.836, 434.228, 52961.056 25/09/08,10:56:02,13,07,1, 12.0,1,1, 18.926, 10551.834, 434.236, 52961.065 25/09/08,10:56:02,14,07,1, 12.0,1,1, 18.926, 10551.817, 434.234, 52961.081 25/09/08,10:56:02,15,07,1, 12.0,1,1, 18.926, 10551.813, 434.230, 52961.041 25/09/08,10:56:02,16,07,1, 12.0,1,1, 18.926, 10551.815, 434.227, 52961.023 25/09/08,10:56:02,17,07,1, 12.0,1,1, 18.926, 10551.810, 434.231, 52961.054 25/09/08,10:56:02,18,07,1, 12.0,1,1, 18.926, 10551.798, 434.212, 52961.055 25/09/08,10:56:02,19,07,1, 12.0,1,1, 18.926, 10551.777, 434.189, 52961.034 25/09/08,10:56:03,00,09,1, 11.9,1,1, 18.933, 10551.777, 434.189, 52961.034 25/09/08,10:56:03,01,09,1, 11.9,1,1, 18.933, 10551.804, 434.222, 52961.055 25/09/08,10:56:03,02,09,1, 11.9,1,1, 18.933, 10551.773, 434.196, 52961.057 25/09/08,10:56:03,03,09,1, 11.9,1,1, 18.933, 10551.763, 434.191, 52961.050 25/09/08,10:56:03,04,09,1, 11.9,1,1, 18.933, 10551.791, 434.154, 52961.053 25/09/08,10:56:03,05,09,1, 11.9,1,1, 18.933, 10551.763, 434.177, 52961.052 25/09/08,10:56:03,06,09,1, 11.9,1,1, 18.933, 10551.785, 434.161, 52961.078 25/09/08,10:56:03,07,09,1, 11.9,1,1, 18.933, 10551.772, 434.149, 52961.024 25/09/08,10:56:03,08,09,1, 11.9,1,1, 18.933, 10551.763, 434.144, 52961.039 25/09/08,10:56:03,09,09,1, 11.9,1,1, 18.933, 10551.762, 434.161, 52961.037 25/09/08,10:56:03,10,09,1, 11.9,1,1, 18.933, 10551.775, 434.166, 52961.023 25/09/08,10:56:03,11,09,1, 11.9,1,1, 18.933, 10551.747, 434.162, 52961.037 25/09/08,10:56:03,12,09,1, 11.9,1,1, 18.933, 10551.735, 434.139, 52961.026 25/09/08,10:56:03,13,09,1, 11.9,1,1, 18.933, 10551.737, 434.149, 52960.997 25/09/08,10:56:03,14,09,1, 11.9,1,1, 18.933, 10551.740, 434.140, 52961.017 25/09/08,10:56:03,15,09,1, 11.9,1,1, 18.933, 10551.741, 434.138, 52961.018 25/09/08,10:56:03,16,09,1, 11.9,1,1, 18.933, 10551.741, 434.104, 52960.958 25/09/08,10:56:03,17,09,1, 11.9,1,1, 18.933, 10551.733, 434.107, 52960.988 25/09/08,10:56:03,18,09,1, 11.9,1,1, 18.933, 10551.732, 434.113, 52960.978 25/09/08,10:56:03,19,09,1, 11.9,1,1, 18.933, 10551.722, 434.110, 52960.997 25/09/08,10:56:04,00,07,1, 11.9,1,1, 18.930, 10551.718, 434.110, 52960.997 25/09/08,10:56:04,01,07,1, 11.9,1,1, 18.930, 10551.747, 434.071, 52961.034 25/09/08,10:56:04,02,07,1, 11.9,1,1, 18.930, 10551.738, 434.054, 52961.010 25/09/08,10:56:04,03,07,1, 11.9,1,1, 18.930, 10551.741, 434.068, 52961.010 25/09/08,10:56:04,04,07,1, 11.9,1,1, 18.930, 10551.740, 434.059, 52961.014 25/09/08,10:56:04,05,07,1, 11.9,1,1, 18.930, 10551.712, 434.058, 52960.994 25/09/08,10:56:04,06,07,1, 11.9,1,1, 18.930, 10551.723, 434.061, 52961.034 25/09/08,10:56:04,07,07,1, 11.9,1,1, 18.930, 10551.719, 434.079, 52961.051 25/09/08,10:56:04,08,07,1, 11.9,1,1, 18.930, 10551.703, 434.053, 52960.998 25/09/08,10:56:04,09,07,1, 11.9,1,1, 18.930, 10551.731, 434.043, 52961.001 25/09/08,10:56:04,10,07,1, 11.9,1,1, 18.930, 10551.730, 434.029, 52960.994 25/09/08,10:56:04,11,07,1, 11.9,1,1, 18.930, 10551.692, 434.035, 52961.000 25/09/08,10:56:04,12,07,1, 11.9,1,1, 18.930, 10551.699, 434.052, 52960.996 25/09/08,10:56:04,13,07,1, 11.9,1,1, 18.930, 10551.724, 434.041, 52961.008 25/09/08,10:56:04,14,07,1, 11.9,1,1, 18.930, 10551.712, 434.026, 52960.970 25/09/08,10:56:04,15,07,1, 11.9,1,1, 18.930, 10551.704, 434.015, 52960.961 25/09/08,10:56:04,16,07,1, 11.9,1,1, 18.930, 10551.700, 434.022, 52960.993 25/09/08,10:56:04,17,07,1, 11.9,1,1, 18.930, 10551.698, 434.034, 52960.969 25/09/08,10:56:04,18,07,1, 11.9,1,1, 18.930, 10551.698, 434.022, 52960.955 25/09/08,10:56:04,19,07,1, 11.9,1,1, 18.930, 10551.700, 434.008, 52960.997 25/09/08,10:56:05,00,07,1, 12.0,1,1, 18.929, 10551.693, 434.008, 52960.997 25/09/08,10:56:05,01,07,1, 12.0,1,1, 18.929, 10551.696, 433.982, 52960.953 25/09/08,10:56:05,02,07,1, 12.0,1,1, 18.929, 10551.688, 433.979, 52960.954 25/09/08,10:56:05,03,07,1, 12.0,1,1, 18.929, 10551.673, 433.984, 52960.966 25/09/08,10:56:05,04,07,1, 12.0,1,1, 18.929, 10551.692, 433.969, 52960.959 25/09/08,10:56:05,05,07,1, 12.0,1,1, 18.929, 10551.687, 433.963, 52960.997 25/09/08,10:56:05,06,07,1, 12.0,1,1, 18.929, 10551.671, 433.958, 52960.951 25/09/08,10:56:05,07,07,1, 12.0,1,1, 18.929, 10551.664, 433.960, 52960.964 25/09/08,10:56:05,08,07,1, 12.0,1,1, 18.929, 10551.686, 433.950, 52960.954 25/09/08,10:56:05,09,07,1, 12.0,1,1, 18.929, 10551.674, 433.981, 52960.938 25/09/08,10:56:05,10,07,1, 12.0,1,1, 18.929, 10551.660, 433.953, 52960.972 25/09/08,10:56:05,11,07,1, 12.0,1,1, 18.929, 10551.671, 433.971, 52960.976 25/09/08,10:56:05,12,07,1, 12.0,1,1, 18.929, 10551.644, 433.953, 52960.919 25/09/08,10:56:05,13,07,1, 12.0,1,1, 18.929, 10551.646, 433.938, 52960.931 25/09/08,10:56:05,14,07,1, 12.0,1,1, 18.929, 10551.660, 433.949, 52960.940 25/09/08,10:56:05,15,07,1, 12.0,1,1, 18.929, 10551.651, 433.927, 52960.951 25/09/08,10:56:05,16,07,1, 12.0,1,1, 18.929, 10551.668, 433.908, 52960.974 25/09/08,10:56:05,17,07,1, 12.0,1,1, 18.929, 10551.638, 433.914, 52960.939 25/09/08,10:56:05,18,07,1, 12.0,1,1, 18.929, 10551.645, 433.908, 52960.909 25/09/08,10:56:05,19,07,1, 12.0,1,1, 18.929, 10551.659, 433.898, 52960.969 25/09/08,10:56:06,00,07,1, 11.9,1,1, 18.932, 10551.652, 433.898, 52960.969 25/09/08,10:56:06,01,07,1, 11.9,1,1, 18.932, 10551.646, 433.894, 52960.929 25/09/08,10:56:06,02,07,1, 11.9,1,1, 18.932, 10551.632, 433.895, 52960.970 25/09/08,10:56:06,03,07,1, 11.9,1,1, 18.932, 10551.633, 433.861, 52960.960 25/09/08,10:56:06,04,07,1, 11.9,1,1, 18.932, 10551.637, 433.874, 52960.950 25/09/08,10:56:06,05,07,1, 11.9,1,1, 18.932, 10551.636, 433.885, 52960.959 25/09/08,10:56:06,06,07,1, 11.9,1,1, 18.932, 10551.637, 433.876, 52960.916 25/09/08,10:56:06,07,07,1, 11.9,1,1, 18.932, 10551.624, 433.874, 52960.920 25/09/08,10:56:06,08,07,1, 11.9,1,1, 18.932, 10551.651, 433.864, 52960.928 25/09/08,10:56:06,09,07,1, 11.9,1,1, 18.932, 10551.625, 433.861, 52960.868 25/09/08,10:56:06,10,07,1, 11.9,1,1, 18.932, 10551.642, 433.849, 52960.899 25/09/08,10:56:06,11,07,1, 11.9,1,1, 18.932, 10551.617, 433.873, 52960.937 25/09/08,10:56:06,12,07,1, 11.9,1,1, 18.932, 10551.625, 433.840, 52960.910 25/09/08,10:56:06,13,07,1, 11.9,1,1, 18.932, 10551.633, 433.873, 52960.913 25/09/08,10:56:06,14,07,1, 11.9,1,1, 18.932, 10551.625, 433.839, 52960.888 25/09/08,10:56:06,15,07,1, 11.9,1,1, 18.932, 10551.614, 433.856, 52960.937 25/09/08,10:56:06,16,07,1, 11.9,1,1, 18.932, 10551.611, 433.837, 52960.923 25/09/08,10:56:06,17,07,1, 11.9,1,1, 18.932, 10551.582, 433.821, 52960.889 25/09/08,10:56:06,18,07,1, 11.9,1,1, 18.932, 10551.626, 433.842, 52960.891 25/09/08,10:56:06,19,07,1, 11.9,1,1, 18.932, 10551.616, 433.826, 52960.897 25/09/08,10:56:07,00,08,1, 12.0,1,1, 18.931, 10551.610, 433.826, 52960.897 25/09/08,10:56:07,01,08,1, 12.0,1,1, 18.931, 10551.631, 433.813, 52960.913 25/09/08,10:56:07,02,08,1, 12.0,1,1, 18.931, 10551.590, 433.809, 52960.870 25/09/08,10:56:07,03,08,1, 12.0,1,1, 18.931, 10551.611, 433.828, 52960.860 25/09/08,10:56:07,04,08,1, 12.0,1,1, 18.931, 10551.589, 433.812, 52960.888 25/09/08,10:56:07,05,08,1, 12.0,1,1, 18.931, 10551.597, 433.810, 52960.892 25/09/08,10:56:07,06,08,1, 12.0,1,1, 18.931, 10551.622, 433.787, 52960.881 25/09/08,10:56:07,07,08,1, 12.0,1,1, 18.931, 10551.614, 433.799, 52960.892 25/09/08,10:56:07,08,08,1, 12.0,1,1, 18.931, 10551.603, 433.799, 52960.880 25/09/08,10:56:07,09,08,1, 12.0,1,1, 18.931, 10551.619, 433.786, 52960.864 25/09/08,10:56:07,10,08,1, 12.0,1,1, 18.931, 10551.591, 433.772, 52960.861 25/09/08,10:56:07,11,08,1, 12.0,1,1, 18.931, 10551.608, 433.781, 52960.858 25/09/08,10:56:07,12,08,1, 12.0,1,1, 18.931, 10551.589, 433.758, 52960.831 25/09/08,10:56:07,13,08,1, 12.0,1,1, 18.931, 10551.585, 433.775, 52960.882 25/09/08,10:56:07,14,08,1, 12.0,1,1, 18.931, 10551.600, 433.782, 52960.863 25/09/08,10:56:07,15,08,1, 12.0,1,1, 18.931, 10551.586, 433.770, 52960.880 25/09/08,10:56:07,16,08,1, 12.0,1,1, 18.931, 10551.581, 433.756, 52960.821 25/09/08,10:56:07,17,08,1, 12.0,1,1, 18.931, 10551.578, 433.739, 52960.818 25/09/08,10:56:07,18,08,1, 12.0,1,1, 18.931, 10551.589, 433.731, 52960.861 25/09/08,10:56:07,19,08,1, 12.0,1,1, 18.931, 10551.601, 433.738, 52960.838 25/09/08,10:56:08,00,08,1, 11.9,1,1, 18.933, 10551.593, 433.738, 52960.838 25/09/08,10:56:08,01,08,1, 11.9,1,1, 18.933, 10551.597, 433.735, 52960.820 25/09/08,10:56:08,02,08,1, 11.9,1,1, 18.933, 10551.589, 433.736, 52960.825 25/09/08,10:56:08,03,08,1, 11.9,1,1, 18.933, 10551.585, 433.734, 52960.805 25/09/08,10:56:08,04,08,1, 11.9,1,1, 18.933, 10551.600, 433.717, 52960.804 25/09/08,10:56:08,05,08,1, 11.9,1,1, 18.933, 10551.590, 433.734, 52960.801 25/09/08,10:56:08,06,08,1, 11.9,1,1, 18.933, 10551.595, 433.720, 52960.803 25/09/08,10:56:08,07,08,1, 11.9,1,1, 18.933, 10551.592, 433.707, 52960.770 25/09/08,10:56:08,08,08,1, 11.9,1,1, 18.933, 10551.554, 433.687, 52960.828 25/09/08,10:56:08,09,08,1, 11.9,1,1, 18.933, 10551.582, 433.706, 52960.828 25/09/08,10:56:08,10,08,1, 11.9,1,1, 18.933, 10551.591, 433.708, 52960.795 25/09/08,10:56:08,11,08,1, 11.9,1,1, 18.933, 10551.585, 433.711, 52960.823 25/09/08,10:56:08,12,08,1, 11.9,1,1, 18.933, 10551.601, 433.696, 52960.813 25/09/08,10:56:08,13,08,1, 11.9,1,1, 18.933, 10551.606, 433.663, 52960.776 25/09/08,10:56:08,14,08,1, 11.9,1,1, 18.933, 10551.596, 433.713, 52960.805 25/09/08,10:56:08,15,08,1, 11.9,1,1, 18.933, 10551.599, 433.680, 52960.788 25/09/08,10:56:08,16,08,1, 11.9,1,1, 18.933, 10551.590, 433.659, 52960.822 25/09/08,10:56:08,17,08,1, 11.9,1,1, 18.933, 10551.601, 433.680, 52960.806 25/09/08,10:56:08,18,08,1, 11.9,1,1, 18.933, 10551.589, 433.705, 52960.836 25/09/08,10:56:08,19,08,1, 11.9,1,1, 18.933, 10551.593, 433.692, 52960.798 25/09/08,10:56:09,00,07,1, 11.9,1,1, 18.933, 10551.593, 433.692, 52960.798 25/09/08,10:56:09,01,07,1, 11.9,1,1, 18.933, 10551.601, 433.679, 52960.821 25/09/08,10:56:09,02,07,1, 11.9,1,1, 18.933, 10551.611, 433.702, 52960.780 25/09/08,10:56:09,03,07,1, 11.9,1,1, 18.933, 10551.583, 433.684, 52960.772 25/09/08,10:56:09,04,07,1, 11.9,1,1, 18.933, 10551.581, 433.655, 52960.778 25/09/08,10:56:09,05,07,1, 11.9,1,1, 18.933, 10551.575, 433.646, 52960.781 25/09/08,10:56:09,06,07,1, 11.9,1,1, 18.933, 10551.577, 433.662, 52960.792 25/09/08,10:56:09,07,07,1, 11.9,1,1, 18.933, 10551.601, 433.681, 52960.787 25/09/08,10:56:09,08,07,1, 11.9,1,1, 18.933, 10551.586, 433.644, 52960.759 25/09/08,10:56:09,09,07,1, 11.9,1,1, 18.933, 10551.587, 433.655, 52960.777 25/09/08,10:56:09,10,07,1, 11.9,1,1, 18.933, 10551.574, 433.639, 52960.751 25/09/08,10:56:09,11,07,1, 11.9,1,1, 18.933, 10551.589, 433.639, 52960.784 25/09/08,10:56:09,12,07,1, 11.9,1,1, 18.933, 10551.580, 433.658, 52960.702 25/09/08,10:56:09,13,07,1, 11.9,1,1, 18.933, 10551.592, 433.659, 52960.761 25/09/08,10:56:09,14,07,1, 11.9,1,1, 18.933, 10551.570, 433.643, 52960.734 25/09/08,10:56:09,15,07,1, 11.9,1,1, 18.933, 10551.556, 433.680, 52960.751 25/09/08,10:56:09,16,07,1, 11.9,1,1, 18.933, 10551.571, 433.640, 52960.747 25/09/08,10:56:09,17,07,1, 11.9,1,1, 18.933, 10551.580, 433.675, 52960.745 25/09/08,10:56:09,18,07,1, 11.9,1,1, 18.933, 10551.585, 433.649, 52960.754 25/09/08,10:56:09,19,07,1, 11.9,1,1, 18.933, 10551.581, 433.641, 52960.753 25/09/08,10:56:10,00,07,1, 12.0,1,1, 18.932, 10551.577, 433.641, 52960.753 25/09/08,10:56:10,01,07,1, 12.0,1,1, 18.932, 10551.591, 433.645, 52960.738 25/09/08,10:56:10,02,07,1, 12.0,1,1, 18.932, 10551.592, 433.668, 52960.761 25/09/08,10:56:10,03,07,1, 12.0,1,1, 18.932, 10551.602, 433.649, 52960.692 25/09/08,10:56:10,04,07,1, 12.0,1,1, 18.932, 10551.590, 433.651, 52960.755 25/09/08,10:56:10,05,07,1, 12.0,1,1, 18.932, 10551.611, 433.667, 52960.750 25/09/08,10:56:10,06,07,1, 12.0,1,1, 18.932, 10551.604, 433.651, 52960.753 25/09/08,10:56:10,07,07,1, 12.0,1,1, 18.932, 10551.573, 433.622, 52960.689 25/09/08,10:56:10,08,07,1, 12.0,1,1, 18.932, 10551.562, 433.635, 52960.693 25/09/08,10:56:10,09,07,1, 12.0,1,1, 18.932, 10551.565, 433.673, 52960.732 25/09/08,10:56:10,10,07,1, 12.0,1,1, 18.932, 10551.593, 433.640, 52960.700 25/09/08,10:56:10,11,07,1, 12.0,1,1, 18.932, 10551.595, 433.650, 52960.680 25/09/08,10:56:10,12,07,1, 12.0,1,1, 18.932, 10551.584, 433.653, 52960.737 25/09/08,10:56:10,13,07,1, 12.0,1,1, 18.932, 10551.592, 433.645, 52960.718 25/09/08,10:56:10,14,07,1, 12.0,1,1, 18.932, 10551.593, 433.654, 52960.741 25/09/08,10:56:10,15,07,1, 12.0,1,1, 18.932, 10551.578, 433.633, 52960.710 25/09/08,10:56:10,16,07,1, 12.0,1,1, 18.932, 10551.585, 433.655, 52960.721 25/09/08,10:56:10,17,07,1, 12.0,1,1, 18.932, 10551.562, 433.612, 52960.703 25/09/08,10:56:10,18,07,1, 12.0,1,1, 18.932, 10551.577, 433.638, 52960.734 25/09/08,10:56:10,19,07,1, 12.0,1,1, 18.932, 10551.586, 433.634, 52960.694 25/09/08,10:56:11,00,08,1, 12.0,1,1, 18.935, 10551.585, 433.634, 52960.694 25/09/08,10:56:11,01,08,1, 12.0,1,1, 18.935, 10551.590, 433.637, 52960.710 25/09/08,10:56:11,02,08,1, 12.0,1,1, 18.935, 10551.572, 433.634, 52960.723 25/09/08,10:56:11,03,08,1, 12.0,1,1, 18.935, 10551.586, 433.630, 52960.724 25/09/08,10:56:11,04,08,1, 12.0,1,1, 18.935, 10551.581, 433.652, 52960.721 25/09/08,10:56:11,05,08,1, 12.0,1,1, 18.935, 10551.602, 433.621, 52960.734 25/09/08,10:56:11,06,08,1, 12.0,1,1, 18.935, 10551.578, 433.632, 52960.742 25/09/08,10:56:11,07,08,1, 12.0,1,1, 18.935, 10551.577, 433.626, 52960.712 25/09/08,10:56:11,08,08,1, 12.0,1,1, 18.935, 10551.592, 433.633, 52960.686 25/09/08,10:56:11,09,08,1, 12.0,1,1, 18.935, 10551.586, 433.648, 52960.716 25/09/08,10:56:11,10,08,1, 12.0,1,1, 18.935, 10551.599, 433.632, 52960.723 25/09/08,10:56:11,11,08,1, 12.0,1,1, 18.935, 10551.577, 433.637, 52960.701 25/09/08,10:56:11,12,08,1, 12.0,1,1, 18.935, 10551.592, 433.637, 52960.691 25/09/08,10:56:11,13,08,1, 12.0,1,1, 18.935, 10551.588, 433.637, 52960.699 25/09/08,10:56:11,14,08,1, 12.0,1,1, 18.935, 10551.580, 433.630, 52960.686 25/09/08,10:56:11,15,08,1, 12.0,1,1, 18.935, 10551.579, 433.658, 52960.686 25/09/08,10:56:11,16,08,1, 12.0,1,1, 18.935, 10551.620, 433.671, 52960.706 25/09/08,10:56:11,17,08,1, 12.0,1,1, 18.935, 10551.585, 433.619, 52960.689 25/09/08,10:56:11,18,08,1, 12.0,1,1, 18.935, 10551.606, 433.651, 52960.711 25/09/08,10:56:11,19,08,1, 12.0,1,1, 18.935, 10551.611, 433.661, 52960.707 25/09/08,10:56:12,00,07,1, 12.0,1,1, 18.930, 10551.610, 433.661, 52960.707 25/09/08,10:56:12,01,07,1, 12.0,1,1, 18.930, 10551.621, 433.637, 52960.712 25/09/08,10:56:12,02,07,1, 12.0,1,1, 18.930, 10551.602, 433.615, 52960.691 25/09/08,10:56:12,03,07,1, 12.0,1,1, 18.930, 10551.635, 433.642, 52960.701 25/09/08,10:56:12,04,07,1, 12.0,1,1, 18.930, 10551.611, 433.635, 52960.704 25/09/08,10:56:12,05,07,1, 12.0,1,1, 18.930, 10551.628, 433.619, 52960.682 25/09/08,10:56:12,06,07,1, 12.0,1,1, 18.930, 10551.615, 433.627, 52960.690 25/09/08,10:56:12,07,07,1, 12.0,1,1, 18.930, 10551.610, 433.638, 52960.696 25/09/08,10:56:12,08,07,1, 12.0,1,1, 18.930, 10551.605, 433.621, 52960.706 25/09/08,10:56:12,09,07,1, 12.0,1,1, 18.930, 10551.639, 433.607, 52960.679 25/09/08,10:56:12,10,07,1, 12.0,1,1, 18.930, 10551.628, 433.643, 52960.695 25/09/08,10:56:12,11,07,1, 12.0,1,1, 18.930, 10551.635, 433.618, 52960.693 25/09/08,10:56:12,12,07,1, 12.0,1,1, 18.930, 10551.625, 433.652, 52960.723 25/09/08,10:56:12,13,07,1, 12.0,1,1, 18.930, 10551.618, 433.637, 52960.695 25/09/08,10:56:12,14,07,1, 12.0,1,1, 18.930, 10551.646, 433.648, 52960.680 25/09/08,10:56:12,15,07,1, 12.0,1,1, 18.930, 10551.660, 433.664, 52960.820 25/09/08,10:56:12,16,07,1, 12.0,1,1, 18.930, 10551.623, 433.634, 52960.591 25/09/08,10:56:12,17,07,1, 12.0,1,1, 18.930, 10551.611, 433.654, 52960.647 25/09/08,10:56:12,18,07,1, 12.0,1,1, 18.930, 10551.636, 433.665, 52960.682 25/09/08,10:56:12,19,07,1, 12.0,1,1, 18.930, 10551.632, 433.627, 52960.665 25/09/08,10:56:13,00,07,1, 12.0,1,1, 18.935, 10551.627, 433.627, 52960.665 25/09/08,10:56:13,01,07,1, 12.0,1,1, 18.935, 10551.627, 433.631, 52960.680 25/09/08,10:56:13,02,07,1, 12.0,1,1, 18.935, 10551.634, 433.625, 52960.668 25/09/08,10:56:13,03,07,1, 12.0,1,1, 18.935, 10551.614, 433.612, 52960.683 25/09/08,10:56:13,04,07,1, 12.0,1,1, 18.935, 10551.608, 433.627, 52960.672 25/09/08,10:56:13,05,07,1, 12.0,1,1, 18.935, 10551.619, 433.660, 52960.662 25/09/08,10:56:13,06,07,1, 12.0,1,1, 18.935, 10551.610, 433.648, 52960.660 25/09/08,10:56:13,07,07,1, 12.0,1,1, 18.935, 10551.634, 433.654, 52960.622 25/09/08,10:56:13,08,07,1, 12.0,1,1, 18.935, 10551.606, 433.647, 52960.644 25/09/08,10:56:13,09,07,1, 12.0,1,1, 18.935, 10551.630, 433.640, 52960.694 25/09/08,10:56:13,10,07,1, 12.0,1,1, 18.935, 10551.646, 433.647, 52960.622 25/09/08,10:56:13,11,07,1, 12.0,1,1, 18.935, 10551.627, 433.624, 52960.653 25/09/08,10:56:13,12,07,1, 12.0,1,1, 18.935, 10551.621, 433.647, 52960.592 25/09/08,10:56:13,13,07,1, 12.0,1,1, 18.935, 10551.640, 433.645, 52960.673 25/09/08,10:56:13,14,07,1, 12.0,1,1, 18.935, 10551.646, 433.636, 52960.637 25/09/08,10:56:13,15,07,1, 12.0,1,1, 18.935, 10551.678, 433.655, 52960.610 25/09/08,10:56:13,16,07,1, 12.0,1,1, 18.935, 10551.631, 433.643, 52960.664 25/09/08,10:56:13,17,07,1, 12.0,1,1, 18.935, 10551.662, 433.635, 52960.653 25/09/08,10:56:13,18,07,1, 12.0,1,1, 18.935, 10551.653, 433.654, 52960.659 25/09/08,10:56:13,19,07,1, 12.0,1,1, 18.935, 10551.645, 433.661, 52960.685 25/09/08,10:56:14,00,07,1, 11.9,1,1, 18.933, 10551.643, 433.661, 52960.685 25/09/08,10:56:14,01,07,1, 11.9,1,1, 18.933, 10551.637, 433.672, 52960.689 25/09/08,10:56:14,02,07,1, 11.9,1,1, 18.933, 10551.659, 433.650, 52960.691 25/09/08,10:56:14,03,07,1, 11.9,1,1, 18.933, 10551.668, 433.646, 52960.687 25/09/08,10:56:14,04,07,1, 11.9,1,1, 18.933, 10551.630, 433.619, 52960.636 25/09/08,10:56:14,05,07,1, 11.9,1,1, 18.933, 10551.608, 433.664, 52960.676 25/09/08,10:56:14,06,07,1, 11.9,1,1, 18.933, 10551.673, 433.670, 52960.735 25/09/08,10:56:14,07,07,1, 11.9,1,1, 18.933, 10551.635, 433.647, 52960.729 25/09/08,10:56:14,08,07,1, 11.9,1,1, 18.933, 10551.677, 433.651, 52960.665 25/09/08,10:56:14,09,07,1, 11.9,1,1, 18.933, 10551.665, 433.634, 52960.617 25/09/08,10:56:14,10,07,1, 11.9,1,1, 18.933, 10551.653, 433.635, 52960.624 25/09/08,10:56:14,11,07,1, 11.9,1,1, 18.933, 10551.658, 433.652, 52960.608 25/09/08,10:56:14,12,07,1, 11.9,1,1, 18.933, 10551.673, 433.650, 52960.612 25/09/08,10:56:14,13,07,1, 11.9,1,1, 18.933, 10551.648, 433.643, 52960.617 25/09/08,10:56:14,14,07,1, 11.9,1,1, 18.933, 10551.665, 433.649, 52960.630 25/09/08,10:56:14,15,07,1, 11.9,1,1, 18.933, 10551.663, 433.659, 52960.593 25/09/08,10:56:14,16,07,1, 11.9,1,1, 18.933, 10551.689, 433.643, 52960.623 25/09/08,10:56:14,17,07,1, 11.9,1,1, 18.933, 10551.683, 433.656, 52960.605 25/09/08,10:56:14,18,07,1, 11.9,1,1, 18.933, 10551.673, 433.671, 52960.618 25/09/08,10:56:14,19,07,1, 11.9,1,1, 18.933, 10551.693, 433.660, 52960.602 25/09/08,10:56:15,00,07,1, 11.9,1,1, 18.937, 10551.685, 433.660, 52960.602 25/09/08,10:56:15,01,07,1, 11.9,1,1, 18.937, 10551.715, 433.654, 52960.621 25/09/08,10:56:15,02,07,1, 11.9,1,1, 18.937, 10551.707, 433.664, 52960.614 25/09/08,10:56:15,03,07,1, 11.9,1,1, 18.937, 10551.688, 433.662, 52960.574 25/09/08,10:56:15,04,07,1, 11.9,1,1, 18.937, 10551.701, 433.652, 52960.619 25/09/08,10:56:15,05,07,1, 11.9,1,1, 18.937, 10551.709, 433.647, 52960.640 25/09/08,10:56:15,06,07,1, 11.9,1,1, 18.937, 10551.694, 433.659, 52960.616 25/09/08,10:56:15,07,07,1, 11.9,1,1, 18.937, 10551.709, 433.625, 52960.590 25/09/08,10:56:15,08,07,1, 11.9,1,1, 18.937, 10551.700, 433.660, 52960.627 25/09/08,10:56:15,09,07,1, 11.9,1,1, 18.937, 10551.698, 433.635, 52960.566 25/09/08,10:56:15,10,07,1, 11.9,1,1, 18.937, 10551.689, 433.639, 52960.586 25/09/08,10:56:15,11,07,1, 11.9,1,1, 18.937, 10551.714, 433.647, 52960.581 25/09/08,10:56:15,12,07,1, 11.9,1,1, 18.937, 10551.703, 433.652, 52960.585 25/09/08,10:56:15,13,07,1, 11.9,1,1, 18.937, 10551.715, 433.667, 52960.585 25/09/08,10:56:15,14,07,1, 11.9,1,1, 18.937, 10551.703, 433.644, 52960.549 25/09/08,10:56:15,15,07,1, 11.9,1,1, 18.937, 10551.707, 433.667, 52960.574 25/09/08,10:56:15,16,07,1, 11.9,1,1, 18.937, 10551.731, 433.628, 52960.593 25/09/08,10:56:15,17,07,1, 11.9,1,1, 18.937, 10551.728, 433.633, 52960.585 25/09/08,10:56:15,18,07,1, 11.9,1,1, 18.937, 10551.738, 433.632, 52960.597 25/09/08,10:56:15,19,07,1, 11.9,1,1, 18.937, 10551.727, 433.661, 52960.592 25/09/08,10:56:16,00,07,1, 11.9,1,1, 18.937, 10551.727, 433.661, 52960.592 25/09/08,10:56:16,01,07,1, 11.9,1,1, 18.937, 10551.740, 433.616, 52960.623 25/09/08,10:56:16,02,07,1, 11.9,1,1, 18.937, 10551.747, 433.649, 52960.579 25/09/08,10:56:16,03,07,1, 11.9,1,1, 18.937, 10551.735, 433.628, 52960.584 25/09/08,10:56:16,04,07,1, 11.9,1,1, 18.937, 10551.749, 433.617, 52960.561 25/09/08,10:56:16,05,07,1, 11.9,1,1, 18.937, 10551.767, 433.635, 52960.588 25/09/08,10:56:16,06,07,1, 11.9,1,1, 18.937, 10551.732, 433.603, 52960.574 25/09/08,10:56:16,07,07,1, 11.9,1,1, 18.937, 10551.755, 433.638, 52960.596 25/09/08,10:56:16,08,07,1, 11.9,1,1, 18.937, 10551.786, 433.640, 52960.569 25/09/08,10:56:16,09,07,1, 11.9,1,1, 18.937, 10551.763, 433.633, 52960.552 25/09/08,10:56:16,10,07,1, 11.9,1,1, 18.937, 10551.754, 433.627, 52960.540 25/09/08,10:56:16,11,07,1, 11.9,1,1, 18.937, 10551.769, 433.653, 52960.614 25/09/08,10:56:16,12,07,1, 11.9,1,1, 18.937, 10551.782, 433.614, 52960.572 25/09/08,10:56:16,13,07,1, 11.9,1,1, 18.937, 10551.779, 433.618, 52960.537 25/09/08,10:56:16,14,07,1, 11.9,1,1, 18.937, 10551.773, 433.627, 52960.545 25/09/08,10:56:16,15,07,1, 11.9,1,1, 18.937, 10551.747, 433.628, 52960.563 25/09/08,10:56:16,16,07,1, 11.9,1,1, 18.937, 10551.796, 433.621, 52960.526 25/09/08,10:56:16,17,07,1, 11.9,1,1, 18.937, 10551.775, 433.606, 52960.540 25/09/08,10:56:16,18,07,1, 11.9,1,1, 18.937, 10551.800, 433.627, 52960.544 25/09/08,10:56:16,19,07,1, 11.9,1,1, 18.937, 10551.781, 433.625, 52960.543 25/09/08,10:56:17,00,07,1, 11.9,1,1, 18.934, 10551.777, 433.625, 52960.543 25/09/08,10:56:17,01,07,1, 11.9,1,1, 18.934, 10551.792, 433.635, 52960.530 25/09/08,10:56:17,02,07,1, 11.9,1,1, 18.934, 10551.764, 433.651, 52960.542 25/09/08,10:56:17,03,07,1, 11.9,1,1, 18.934, 10551.794, 433.651, 52960.565 25/09/08,10:56:17,04,07,1, 11.9,1,1, 18.934, 10551.784, 433.661, 52960.556 25/09/08,10:56:17,05,07,1, 11.9,1,1, 18.934, 10551.813, 433.647, 52960.541 25/09/08,10:56:17,06,07,1, 11.9,1,1, 18.934, 10551.825, 433.613, 52960.485 25/09/08,10:56:17,07,07,1, 11.9,1,1, 18.934, 10551.811, 433.640, 52960.505 25/09/08,10:56:17,08,07,1, 11.9,1,1, 18.934, 10551.825, 433.631, 52960.540 25/09/08,10:56:17,09,07,1, 11.9,1,1, 18.934, 10551.820, 433.630, 52960.526 25/09/08,10:56:17,10,07,1, 11.9,1,1, 18.934, 10551.813, 433.653, 52960.531 25/09/08,10:56:17,11,07,1, 11.9,1,1, 18.934, 10551.864, 433.624, 52960.511 25/09/08,10:56:17,12,07,1, 11.9,1,1, 18.934, 10551.845, 433.614, 52960.493 25/09/08,10:56:17,13,07,1, 11.9,1,1, 18.934, 10551.831, 433.647, 52960.504 25/09/08,10:56:17,14,07,1, 11.9,1,1, 18.934, 10551.848, 433.628, 52960.481 25/09/08,10:56:17,15,07,1, 11.9,1,1, 18.934, 10551.843, 433.631, 52960.508 25/09/08,10:56:17,16,07,1, 11.9,1,1, 18.934, 10551.885, 433.648, 52960.553 25/09/08,10:56:17,17,07,1, 11.9,1,1, 18.934, 10551.854, 433.657, 52960.535 25/09/08,10:56:17,18,07,1, 11.9,1,1, 18.934, 10551.875, 433.655, 52960.546 25/09/08,10:56:17,19,07,1, 11.9,1,1, 18.934, 10551.877, 433.633, 52960.540 25/09/08,10:56:18,00,09,1, 11.9,1,1, 18.935, 10551.869, 433.633, 52960.540 25/09/08,10:56:18,01,09,1, 11.9,1,1, 18.935, 10551.882, 433.646, 52960.547 25/09/08,10:56:18,02,09,1, 11.9,1,1, 18.935, 10551.860, 433.621, 52960.493 25/09/08,10:56:18,03,09,1, 11.9,1,1, 18.935, 10551.882, 433.624, 52960.539 25/09/08,10:56:18,04,09,1, 11.9,1,1, 18.935, 10551.891, 433.646, 52960.539 25/09/08,10:56:18,05,09,1, 11.9,1,1, 18.935, 10551.868, 433.623, 52960.518 25/09/08,10:56:18,06,09,1, 11.9,1,1, 18.935, 10551.878, 433.622, 52960.554 25/09/08,10:56:18,07,09,1, 11.9,1,1, 18.935, 10551.909, 433.644, 52960.515 25/09/08,10:56:18,08,09,1, 11.9,1,1, 18.935, 10551.926, 433.631, 52960.542 25/09/08,10:56:18,09,09,1, 11.9,1,1, 18.935, 10551.940, 433.628, 52960.547 25/09/08,10:56:18,10,09,1, 11.9,1,1, 18.935, 10551.933, 433.636, 52960.546 25/09/08,10:56:18,11,09,1, 11.9,1,1, 18.935, 10551.940, 433.633, 52960.552 25/09/08,10:56:18,12,09,1, 11.9,1,1, 18.935, 10551.942, 433.627, 52960.541 25/09/08,10:56:18,13,09,1, 11.9,1,1, 18.935, 10551.971, 433.647, 52960.539 25/09/08,10:56:18,14,09,1, 11.9,1,1, 18.935, 10551.954, 433.623, 52960.541 25/09/08,10:56:18,15,09,1, 11.9,1,1, 18.935, 10551.958, 433.629, 52960.527 25/09/08,10:56:18,16,09,1, 11.9,1,1, 18.935, 10551.988, 433.646, 52960.532 25/09/08,10:56:18,17,09,1, 11.9,1,1, 18.935, 10551.955, 433.620, 52960.533 25/09/08,10:56:18,18,09,1, 11.9,1,1, 18.935, 10551.978, 433.618, 52960.505 25/09/08,10:56:18,19,09,1, 11.9,1,1, 18.935, 10551.974, 433.620, 52960.502 25/09/08,10:56:19,00,07,1, 11.9,1,1, 18.934, 10551.969, 433.620, 52960.502 25/09/08,10:56:19,01,07,1, 11.9,1,1, 18.934, 10551.993, 433.631, 52960.550 25/09/08,10:56:19,02,07,1, 11.9,1,1, 18.934, 10552.008, 433.635, 52960.573 25/09/08,10:56:19,03,07,1, 11.9,1,1, 18.934, 10552.011, 433.587, 52960.509 25/09/08,10:56:19,04,07,1, 11.9,1,1, 18.934, 10552.017, 433.610, 52960.520 25/09/08,10:56:19,05,07,1, 11.9,1,1, 18.934, 10552.025, 433.614, 52960.541 25/09/08,10:56:19,06,07,1, 11.9,1,1, 18.934, 10552.026, 433.612, 52960.525 25/09/08,10:56:19,07,07,1, 11.9,1,1, 18.934, 10552.047, 433.613, 52960.532 25/09/08,10:56:19,08,07,1, 11.9,1,1, 18.934, 10552.033, 433.633, 52960.485 25/09/08,10:56:19,09,07,1, 11.9,1,1, 18.934, 10552.041, 433.598, 52960.489 25/09/08,10:56:19,10,07,1, 11.9,1,1, 18.934, 10552.043, 433.620, 52960.511 25/09/08,10:56:19,11,07,1, 11.9,1,1, 18.934, 10552.066, 433.585, 52960.508 25/09/08,10:56:19,12,07,1, 11.9,1,1, 18.934, 10552.074, 433.623, 52960.502 25/09/08,10:56:19,13,07,1, 11.9,1,1, 18.934, 10552.063, 433.594, 52960.469 25/09/08,10:56:19,14,07,1, 11.9,1,1, 18.934, 10552.087, 433.593, 52960.499 25/09/08,10:56:19,15,07,1, 11.9,1,1, 18.934, 10552.078, 433.612, 52960.445 25/09/08,10:56:19,16,07,1, 11.9,1,1, 18.934, 10552.091, 433.601, 52960.446 25/09/08,10:56:19,17,07,1, 11.9,1,1, 18.934, 10552.115, 433.581, 52960.486 25/09/08,10:56:19,18,07,1, 11.9,1,1, 18.934, 10552.114, 433.575, 52960.473 25/09/08,10:56:19,19,07,1, 11.9,1,1, 18.934, 10552.112, 433.588, 52960.471 25/09/08,10:56:20,00,07,1, 11.9,1,1, 18.937, 10552.111, 433.588, 52960.471 25/09/08,10:56:20,01,07,1, 11.9,1,1, 18.937, 10552.122, 433.593, 52960.489 25/09/08,10:56:20,02,07,1, 11.9,1,1, 18.937, 10552.120, 433.589, 52960.492 25/09/08,10:56:20,03,07,1, 11.9,1,1, 18.937, 10552.138, 433.564, 52960.455 25/09/08,10:56:20,04,07,1, 11.9,1,1, 18.937, 10552.127, 433.577, 52960.484 25/09/08,10:56:20,05,07,1, 11.9,1,1, 18.937, 10552.155, 433.565, 52960.500 25/09/08,10:56:20,06,07,1, 11.9,1,1, 18.937, 10552.163, 433.568, 52960.445 25/09/08,10:56:20,07,07,1, 11.9,1,1, 18.937, 10552.177, 433.538, 52960.466 25/09/08,10:56:20,08,07,1, 11.9,1,1, 18.937, 10552.175, 433.569, 52960.466 25/09/08,10:56:20,09,07,1, 11.9,1,1, 18.937, 10552.178, 433.551, 52960.450 25/09/08,10:56:20,10,07,1, 11.9,1,1, 18.937, 10552.193, 433.553, 52960.448 25/09/08,10:56:20,11,07,1, 11.9,1,1, 18.937, 10552.179, 433.535, 52960.414 25/09/08,10:56:20,12,07,1, 11.9,1,1, 18.937, 10552.191, 433.541, 52960.452 25/09/08,10:56:20,13,07,1, 11.9,1,1, 18.937, 10552.190, 433.551, 52960.415 25/09/08,10:56:20,14,07,1, 11.9,1,1, 18.937, 10552.200, 433.559, 52960.437 25/09/08,10:56:20,15,07,1, 11.9,1,1, 18.937, 10552.216, 433.514, 52960.456 25/09/08,10:56:20,16,07,1, 11.9,1,1, 18.937, 10552.229, 433.521, 52960.478 25/09/08,10:56:20,17,07,1, 11.9,1,1, 18.937, 10552.206, 433.517, 52960.422 25/09/08,10:56:20,18,07,1, 11.9,1,1, 18.937, 10552.209, 433.515, 52960.458 25/09/08,10:56:20,19,07,1, 11.9,1,1, 18.937, 10552.234, 433.508, 52960.446 25/09/08,10:56:21,00,07,1, 12.0,1,1, 18.935, 10552.227, 433.508, 52960.446 25/09/08,10:56:21,01,07,1, 12.0,1,1, 18.935, 10552.248, 433.501, 52960.454 25/09/08,10:56:21,02,07,1, 12.0,1,1, 18.935, 10552.285, 433.524, 52960.487 25/09/08,10:56:21,03,07,1, 12.0,1,1, 18.935, 10552.272, 433.498, 52960.488 25/09/08,10:56:21,04,07,1, 12.0,1,1, 18.935, 10552.277, 433.513, 52960.469 25/09/08,10:56:21,05,07,1, 12.0,1,1, 18.935, 10552.288, 433.489, 52960.452 25/09/08,10:56:21,06,07,1, 12.0,1,1, 18.935, 10552.289, 433.501, 52960.419 25/09/08,10:56:21,07,07,1, 12.0,1,1, 18.935, 10552.283, 433.497, 52960.477 25/09/08,10:56:21,08,07,1, 12.0,1,1, 18.935, 10552.289, 433.483, 52960.448 25/09/08,10:56:21,09,07,1, 12.0,1,1, 18.935, 10552.285, 433.499, 52960.424 25/09/08,10:56:21,10,07,1, 12.0,1,1, 18.935, 10552.308, 433.476, 52960.472 25/09/08,10:56:21,11,07,1, 12.0,1,1, 18.935, 10552.315, 433.469, 52960.439 25/09/08,10:56:21,12,07,1, 12.0,1,1, 18.935, 10552.305, 433.451, 52960.453 25/09/08,10:56:21,13,07,1, 12.0,1,1, 18.935, 10552.322, 433.453, 52960.439 25/09/08,10:56:21,14,07,1, 12.0,1,1, 18.935, 10552.349, 433.446, 52960.425 25/09/08,10:56:21,15,07,1, 12.0,1,1, 18.935, 10552.338, 433.448, 52960.407 25/09/08,10:56:21,16,07,1, 12.0,1,1, 18.935, 10552.374, 433.450, 52960.466 25/09/08,10:56:21,17,07,1, 12.0,1,1, 18.935, 10552.371, 433.450, 52960.426 25/09/08,10:56:21,18,07,1, 12.0,1,1, 18.935, 10552.365, 433.456, 52960.469 25/09/08,10:56:21,19,07,1, 12.0,1,1, 18.935, 10552.381, 433.447, 52960.386 25/09/08,10:56:22,00,09,1, 11.9,1,1, 18.937, 10552.378, 433.447, 52960.386 25/09/08,10:56:22,01,09,1, 11.9,1,1, 18.937, 10552.392, 433.421, 52960.433 25/09/08,10:56:22,02,09,1, 11.9,1,1, 18.937, 10552.417, 433.425, 52960.413 25/09/08,10:56:22,03,09,1, 11.9,1,1, 18.937, 10552.420, 433.431, 52960.443 25/09/08,10:56:22,04,09,1, 11.9,1,1, 18.937, 10552.423, 433.418, 52960.428 25/09/08,10:56:22,05,09,1, 11.9,1,1, 18.937, 10552.433, 433.412, 52960.405 25/09/08,10:56:22,06,09,1, 11.9,1,1, 18.937, 10552.436, 433.408, 52960.431 25/09/08,10:56:22,07,09,1, 11.9,1,1, 18.937, 10552.449, 433.384, 52960.437 25/09/08,10:56:22,08,09,1, 11.9,1,1, 18.937, 10552.444, 433.417, 52960.427 25/09/08,10:56:22,09,09,1, 11.9,1,1, 18.937, 10552.443, 433.394, 52960.425 25/09/08,10:56:22,10,09,1, 11.9,1,1, 18.937, 10552.457, 433.391, 52960.455 25/09/08,10:56:22,11,09,1, 11.9,1,1, 18.937, 10552.458, 433.392, 52960.388 25/09/08,10:56:22,12,09,1, 11.9,1,1, 18.937, 10552.465, 433.394, 52960.420 25/09/08,10:56:22,13,09,1, 11.9,1,1, 18.937, 10552.481, 433.368, 52960.422 25/09/08,10:56:22,14,09,1, 11.9,1,1, 18.937, 10552.492, 433.369, 52960.403 25/09/08,10:56:22,15,09,1, 11.9,1,1, 18.937, 10552.500, 433.396, 52960.449 25/09/08,10:56:22,16,09,1, 11.9,1,1, 18.937, 10552.495, 433.348, 52960.374 25/09/08,10:56:22,17,09,1, 11.9,1,1, 18.937, 10552.512, 433.377, 52960.439 25/09/08,10:56:22,18,09,1, 11.9,1,1, 18.937, 10552.516, 433.355, 52960.395 25/09/08,10:56:22,19,09,1, 11.9,1,1, 18.937, 10552.514, 433.346, 52960.367 25/09/08,10:56:23,00,08,1, 11.9,1,1, 18.938, 10552.511, 433.346, 52960.367 25/09/08,10:56:23,01,08,1, 11.9,1,1, 18.938, 10552.556, 433.347, 52960.415 25/09/08,10:56:23,02,08,1, 11.9,1,1, 18.938, 10552.530, 433.343, 52960.395 25/09/08,10:56:23,03,08,1, 11.9,1,1, 18.938, 10552.540, 433.342, 52960.425 25/09/08,10:56:23,04,08,1, 11.9,1,1, 18.938, 10552.531, 433.324, 52960.360 25/09/08,10:56:23,05,08,1, 11.9,1,1, 18.938, 10552.580, 433.319, 52960.364 25/09/08,10:56:23,06,08,1, 11.9,1,1, 18.938, 10552.554, 433.343, 52960.418 25/09/08,10:56:23,07,08,1, 11.9,1,1, 18.938, 10552.591, 433.351, 52960.394 25/09/08,10:56:23,08,08,1, 11.9,1,1, 18.938, 10552.589, 433.338, 52960.402 25/09/08,10:56:23,09,08,1, 11.9,1,1, 18.938, 10552.587, 433.325, 52960.387 25/09/08,10:56:23,10,08,1, 11.9,1,1, 18.938, 10552.585, 433.316, 52960.352 25/09/08,10:56:23,11,08,1, 11.9,1,1, 18.938, 10552.582, 433.289, 52960.385 25/09/08,10:56:23,12,08,1, 11.9,1,1, 18.938, 10552.601, 433.278, 52960.384 25/09/08,10:56:23,13,08,1, 11.9,1,1, 18.938, 10552.642, 433.279, 52960.348 25/09/08,10:56:23,14,08,1, 11.9,1,1, 18.938, 10552.628, 433.257, 52960.368 25/09/08,10:56:23,15,08,1, 11.9,1,1, 18.938, 10552.635, 433.258, 52960.343 25/09/08,10:56:23,16,08,1, 11.9,1,1, 18.938, 10552.640, 433.279, 52960.336 25/09/08,10:56:23,17,08,1, 11.9,1,1, 18.938, 10552.659, 433.255, 52960.353 25/09/08,10:56:23,18,08,1, 11.9,1,1, 18.938, 10552.648, 433.273, 52960.332 25/09/08,10:56:23,19,08,1, 11.9,1,1, 18.938, 10552.656, 433.266, 52960.397 25/09/08,10:56:24,00,07,1, 11.9,1,1, 18.937, 10552.653, 433.266, 52960.397 25/09/08,10:56:24,01,07,1, 11.9,1,1, 18.937, 10552.685, 433.226, 52960.414 25/09/08,10:56:24,02,07,1, 11.9,1,1, 18.937, 10552.737, 433.241, 52960.365 25/09/08,10:56:24,03,07,1, 11.9,1,1, 18.937, 10552.732, 433.213, 52960.362 25/09/08,10:56:24,04,07,1, 11.9,1,1, 18.937, 10552.728, 433.233, 52960.338 25/09/08,10:56:24,05,07,1, 11.9,1,1, 18.937, 10552.729, 433.232, 52960.387 25/09/08,10:56:24,06,07,1, 11.9,1,1, 18.937, 10552.722, 433.199, 52960.338 25/09/08,10:56:24,07,07,1, 11.9,1,1, 18.937, 10552.758, 433.216, 52960.385 25/09/08,10:56:24,08,07,1, 11.9,1,1, 18.937, 10552.774, 433.229, 52960.390 25/09/08,10:56:24,09,07,1, 11.9,1,1, 18.937, 10552.760, 433.198, 52960.343 25/09/08,10:56:24,10,07,1, 11.9,1,1, 18.937, 10552.761, 433.195, 52960.402 25/09/08,10:56:24,11,07,1, 11.9,1,1, 18.937, 10552.786, 433.195, 52960.380 25/09/08,10:56:24,12,07,1, 11.9,1,1, 18.937, 10552.781, 433.190, 52960.344 25/09/08,10:56:24,13,07,1, 11.9,1,1, 18.937, 10552.796, 433.171, 52960.385 25/09/08,10:56:24,14,07,1, 11.9,1,1, 18.937, 10552.804, 433.182, 52960.340 25/09/08,10:56:24,15,07,1, 11.9,1,1, 18.937, 10552.818, 433.190, 52960.341 25/09/08,10:56:24,16,07,1, 11.9,1,1, 18.937, 10552.819, 433.180, 52960.364 25/09/08,10:56:24,17,07,1, 11.9,1,1, 18.937, 10552.845, 433.204, 52960.351 25/09/08,10:56:24,18,07,1, 11.9,1,1, 18.937, 10552.833, 433.149, 52960.339 25/09/08,10:56:24,19,07,1, 11.9,1,1, 18.937, 10552.846, 433.133, 52960.309 25/09/08,10:56:25,00,07,1, 11.8,1,1, 18.941, 10552.845, 433.133, 52960.309 25/09/08,10:56:25,01,07,1, 11.8,1,1, 18.941, 10552.897, 433.150, 52960.294 25/09/08,10:56:25,02,07,1, 11.8,1,1, 18.941, 10552.879, 433.162, 52960.323 25/09/08,10:56:25,03,07,1, 11.8,1,1, 18.941, 10552.902, 433.131, 52960.309 25/09/08,10:56:25,04,07,1, 11.8,1,1, 18.941, 10552.901, 433.142, 52960.313 25/09/08,10:56:25,05,07,1, 11.8,1,1, 18.941, 10552.911, 433.149, 52960.290 25/09/08,10:56:25,06,07,1, 11.8,1,1, 18.941, 10552.905, 433.144, 52960.353 25/09/08,10:56:25,07,07,1, 11.8,1,1, 18.941, 10552.928, 433.121, 52960.297 25/09/08,10:56:25,08,07,1, 11.8,1,1, 18.941, 10552.956, 433.121, 52960.313 25/09/08,10:56:25,09,07,1, 11.8,1,1, 18.941, 10552.953, 433.105, 52960.346 25/09/08,10:56:25,10,07,1, 11.8,1,1, 18.941, 10552.972, 433.112, 52960.295 25/09/08,10:56:25,11,07,1, 11.8,1,1, 18.941, 10552.984, 433.099, 52960.308 25/09/08,10:56:25,12,07,1, 11.8,1,1, 18.941, 10552.970, 433.110, 52960.312 25/09/08,10:56:25,13,07,1, 11.8,1,1, 18.941, 10552.973, 433.078, 52960.289 25/09/08,10:56:25,14,07,1, 11.8,1,1, 18.941, 10552.973, 433.092, 52960.336 25/09/08,10:56:25,15,07,1, 11.8,1,1, 18.941, 10552.998, 433.061, 52960.297 25/09/08,10:56:25,16,07,1, 11.8,1,1, 18.941, 10553.012, 433.070, 52960.289 25/09/08,10:56:25,17,07,1, 11.8,1,1, 18.941, 10553.013, 433.078, 52960.286 25/09/08,10:56:25,18,07,1, 11.8,1,1, 18.941, 10553.036, 433.083, 52960.294 25/09/08,10:56:25,19,07,1, 11.8,1,1, 18.941, 10553.006, 433.060, 52960.296 25/09/08,10:56:26,00,07,1, 11.9,1,1, 18.939, 10553.004, 433.060, 52960.296 25/09/08,10:56:26,01,07,1, 11.9,1,1, 18.939, 10553.033, 433.068, 52960.294 25/09/08,10:56:26,02,07,1, 11.9,1,1, 18.939, 10553.087, 433.039, 52960.282 25/09/08,10:56:26,03,07,1, 11.9,1,1, 18.939, 10553.073, 433.031, 52960.300 25/09/08,10:56:26,04,07,1, 11.9,1,1, 18.939, 10553.076, 433.025, 52960.296 25/09/08,10:56:26,05,07,1, 11.9,1,1, 18.939, 10553.108, 433.037, 52960.289 25/09/08,10:56:26,06,07,1, 11.9,1,1, 18.939, 10553.108, 433.036, 52960.310 25/09/08,10:56:26,07,07,1, 11.9,1,1, 18.939, 10553.129, 433.002, 52960.256 25/09/08,10:56:26,08,07,1, 11.9,1,1, 18.939, 10553.136, 433.015, 52960.257 25/09/08,10:56:26,09,07,1, 11.9,1,1, 18.939, 10553.146, 433.030, 52960.281 25/09/08,10:56:26,10,07,1, 11.9,1,1, 18.939, 10553.131, 433.004, 52960.271 25/09/08,10:56:26,11,07,1, 11.9,1,1, 18.939, 10553.151, 433.013, 52960.294 25/09/08,10:56:26,12,07,1, 11.9,1,1, 18.939, 10553.142, 433.015, 52960.275 25/09/08,10:56:26,13,07,1, 11.9,1,1, 18.939, 10553.176, 432.985, 52960.245 25/09/08,10:56:26,14,07,1, 11.9,1,1, 18.939, 10553.158, 432.989, 52960.275 25/09/08,10:56:26,15,07,1, 11.9,1,1, 18.939, 10553.190, 433.000, 52960.264 25/09/08,10:56:26,16,07,1, 11.9,1,1, 18.939, 10553.183, 432.979, 52960.236 25/09/08,10:56:26,17,07,1, 11.9,1,1, 18.939, 10553.216, 432.991, 52960.274 25/09/08,10:56:26,18,07,1, 11.9,1,1, 18.939, 10553.198, 432.979, 52960.266 25/09/08,10:56:26,19,07,1, 11.9,1,1, 18.939, 10553.206, 432.958, 52960.247 25/09/08,10:56:27,00,07,1, 11.9,1,1, 18.943, 10553.204, 432.958, 52960.247 25/09/08,10:56:27,01,07,1, 11.9,1,1, 18.943, 10553.238, 432.968, 52960.252 25/09/08,10:56:27,02,07,1, 11.9,1,1, 18.943, 10553.262, 432.954, 52960.232 25/09/08,10:56:27,03,07,1, 11.9,1,1, 18.943, 10553.238, 432.958, 52960.254 25/09/08,10:56:27,04,07,1, 11.9,1,1, 18.943, 10553.240, 432.928, 52960.280 25/09/08,10:56:27,05,07,1, 11.9,1,1, 18.943, 10553.324, 432.943, 52960.277 25/09/08,10:56:27,06,07,1, 11.9,1,1, 18.943, 10553.298, 432.943, 52960.220 25/09/08,10:56:27,07,07,1, 11.9,1,1, 18.943, 10553.305, 432.909, 52960.168 25/09/08,10:56:27,08,07,1, 11.9,1,1, 18.943, 10553.307, 432.937, 52960.242 25/09/08,10:56:27,09,07,1, 11.9,1,1, 18.943, 10553.316, 432.935, 52960.219 25/09/08,10:56:27,10,07,1, 11.9,1,1, 18.943, 10553.309, 432.903, 52960.204 25/09/08,10:56:27,11,07,1, 11.9,1,1, 18.943, 10553.312, 432.923, 52960.229 25/09/08,10:56:27,12,07,1, 11.9,1,1, 18.943, 10553.316, 432.896, 52960.255 25/09/08,10:56:27,13,07,1, 11.9,1,1, 18.943, 10553.353, 432.886, 52960.153 25/09/08,10:56:27,14,07,1, 11.9,1,1, 18.943, 10553.347, 432.930, 52960.176 25/09/08,10:56:27,15,07,1, 11.9,1,1, 18.943, 10553.360, 432.898, 52960.226 25/09/08,10:56:27,16,07,1, 11.9,1,1, 18.943, 10553.349, 432.916, 52960.189 25/09/08,10:56:27,17,07,1, 11.9,1,1, 18.943, 10553.363, 432.892, 52960.202 25/09/08,10:56:27,18,07,1, 11.9,1,1, 18.943, 10553.381, 432.880, 52960.178 25/09/08,10:56:27,19,07,1, 11.9,1,1, 18.943, 10553.388, 432.876, 52960.193 25/09/08,10:56:28,00,08,1, 11.9,1,1, 18.942, 10553.387, 432.876, 52960.193 25/09/08,10:56:28,01,08,1, 11.9,1,1, 18.942, 10553.402, 432.861, 52960.174 25/09/08,10:56:28,02,08,1, 11.9,1,1, 18.942, 10553.393, 432.872, 52960.195 25/09/08,10:56:28,03,08,1, 11.9,1,1, 18.942, 10553.423, 432.858, 52960.173 25/09/08,10:56:28,04,08,1, 11.9,1,1, 18.942, 10553.441, 432.872, 52960.197 25/09/08,10:56:28,05,08,1, 11.9,1,1, 18.942, 10553.437, 432.842, 52960.201 25/09/08,10:56:28,06,08,1, 11.9,1,1, 18.942, 10553.436, 432.876, 52960.179 25/09/08,10:56:28,07,08,1, 11.9,1,1, 18.942, 10553.465, 432.854, 52960.159 25/09/08,10:56:28,08,08,1, 11.9,1,1, 18.942, 10553.462, 432.843, 52960.189 25/09/08,10:56:28,09,08,1, 11.9,1,1, 18.942, 10553.460, 432.816, 52960.140 25/09/08,10:56:28,10,08,1, 11.9,1,1, 18.942, 10553.465, 432.843, 52960.178 25/09/08,10:56:28,11,08,1, 11.9,1,1, 18.942, 10553.468, 432.838, 52960.194 25/09/08,10:56:28,12,08,1, 11.9,1,1, 18.942, 10553.478, 432.841, 52960.164 25/09/08,10:56:28,13,08,1, 11.9,1,1, 18.942, 10553.474, 432.815, 52960.151 25/09/08,10:56:28,14,08,1, 11.9,1,1, 18.942, 10553.512, 432.818, 52960.183 25/09/08,10:56:28,15,08,1, 11.9,1,1, 18.942, 10553.523, 432.809, 52960.150 25/09/08,10:56:28,16,08,1, 11.9,1,1, 18.942, 10553.520, 432.829, 52960.106 25/09/08,10:56:28,17,08,1, 11.9,1,1, 18.942, 10553.528, 432.816, 52960.137 25/09/08,10:56:28,18,08,1, 11.9,1,1, 18.942, 10553.562, 432.822, 52960.154 25/09/08,10:56:28,19,08,1, 11.9,1,1, 18.942, 10553.551, 432.815, 52960.135 25/09/08,10:56:29,00,08,1, 11.9,1,1, 18.945, 10553.546, 432.815, 52960.135 25/09/08,10:56:29,01,08,1, 11.9,1,1, 18.945, 10553.551, 432.792, 52960.130 25/09/08,10:56:29,02,08,1, 11.9,1,1, 18.945, 10553.560, 432.804, 52960.149 25/09/08,10:56:29,03,08,1, 11.9,1,1, 18.945, 10553.578, 432.780, 52960.152 25/09/08,10:56:29,04,08,1, 11.9,1,1, 18.945, 10553.605, 432.796, 52960.149 25/09/08,10:56:29,05,08,1, 11.9,1,1, 18.945, 10553.604, 432.793, 52960.100 25/09/08,10:56:29,06,08,1, 11.9,1,1, 18.945, 10553.626, 432.804, 52960.137 25/09/08,10:56:29,07,08,1, 11.9,1,1, 18.945, 10553.647, 432.795, 52960.124 25/09/08,10:56:29,08,08,1, 11.9,1,1, 18.945, 10553.630, 432.777, 52960.157 25/09/08,10:56:29,09,08,1, 11.9,1,1, 18.945, 10553.630, 432.767, 52960.138 25/09/08,10:56:29,10,08,1, 11.9,1,1, 18.945, 10553.642, 432.798, 52960.116 25/09/08,10:56:29,11,08,1, 11.9,1,1, 18.945, 10553.650, 432.774, 52960.134 25/09/08,10:56:29,12,08,1, 11.9,1,1, 18.945, 10553.657, 432.766, 52960.156 25/09/08,10:56:29,13,08,1, 11.9,1,1, 18.945, 10553.661, 432.752, 52960.109 25/09/08,10:56:29,14,08,1, 11.9,1,1, 18.945, 10553.684, 432.754, 52960.114 25/09/08,10:56:29,15,08,1, 11.9,1,1, 18.945, 10553.679, 432.758, 52960.126 25/09/08,10:56:29,16,08,1, 11.9,1,1, 18.945, 10553.664, 432.733, 52960.083 25/09/08,10:56:29,17,08,1, 11.9,1,1, 18.945, 10553.686, 432.754, 52960.154 25/09/08,10:56:29,18,08,1, 11.9,1,1, 18.945, 10553.695, 432.745, 52960.066 25/09/08,10:56:29,19,08,1, 11.9,1,1, 18.945, 10553.711, 432.740, 52960.068 25/09/08,10:56:30,00,08,1, 11.8,1,1, 18.939, 10553.705, 432.740, 52960.068 25/09/08,10:56:30,01,08,1, 11.8,1,1, 18.939, 10553.720, 432.736, 52960.079 25/09/08,10:56:30,02,08,1, 11.8,1,1, 18.939, 10553.727, 432.744, 52960.051 25/09/08,10:56:30,03,08,1, 11.8,1,1, 18.939, 10553.764, 432.734, 52960.044 25/09/08,10:56:30,04,08,1, 11.8,1,1, 18.939, 10553.754, 432.731, 52960.037 25/09/08,10:56:30,05,08,1, 11.8,1,1, 18.939, 10553.778, 432.727, 52960.057 25/09/08,10:56:30,06,08,1, 11.8,1,1, 18.939, 10553.765, 432.718, 52960.046 25/09/08,10:56:30,07,08,1, 11.8,1,1, 18.939, 10553.770, 432.703, 52960.079 25/09/08,10:56:30,08,08,1, 11.8,1,1, 18.939, 10553.798, 432.707, 52960.088 25/09/08,10:56:30,09,08,1, 11.8,1,1, 18.939, 10553.798, 432.692, 52960.072 25/09/08,10:56:30,10,08,1, 11.8,1,1, 18.939, 10553.799, 432.702, 52960.025 25/09/08,10:56:30,11,08,1, 11.8,1,1, 18.939, 10553.818, 432.686, 52960.052 25/09/08,10:56:30,12,08,1, 11.8,1,1, 18.939, 10553.827, 432.701, 52960.064 25/09/08,10:56:30,13,08,1, 11.8,1,1, 18.939, 10553.830, 432.703, 52960.026 25/09/08,10:56:30,14,08,1, 11.8,1,1, 18.939, 10553.846, 432.695, 52960.074 25/09/08,10:56:30,15,08,1, 11.8,1,1, 18.939, 10553.856, 432.698, 52960.086 25/09/08,10:56:30,16,08,1, 11.8,1,1, 18.939, 10553.859, 432.686, 52960.021 25/09/08,10:56:30,17,08,1, 11.8,1,1, 18.939, 10553.888, 432.713, 52960.044 25/09/08,10:56:30,18,08,1, 11.8,1,1, 18.939, 10553.880, 432.707, 52960.035 25/09/08,10:56:30,19,08,1, 11.8,1,1, 18.939, 10553.889, 432.685, 52960.029 25/09/08,10:56:31,00,08,1, 11.9,1,1, 18.945, 10553.888, 432.685, 52960.029 25/09/08,10:56:31,01,08,1, 11.9,1,1, 18.945, 10553.895, 432.692, 52960.056 25/09/08,10:56:31,02,08,1, 11.9,1,1, 18.945, 10553.879, 432.701, 52960.060 25/09/08,10:56:31,03,08,1, 11.9,1,1, 18.945, 10553.910, 432.692, 52960.066 25/09/08,10:56:31,04,08,1, 11.9,1,1, 18.945, 10553.914, 432.699, 52960.001 25/09/08,10:56:31,05,08,1, 11.9,1,1, 18.945, 10553.931, 432.672, 52959.996 25/09/08,10:56:31,06,08,1, 11.9,1,1, 18.945, 10553.922, 432.688, 52960.047 25/09/08,10:56:31,07,08,1, 11.9,1,1, 18.945, 10553.947, 432.675, 52960.093 25/09/08,10:56:31,08,08,1, 11.9,1,1, 18.945, 10553.933, 432.670, 52959.989 25/09/08,10:56:31,09,08,1, 11.9,1,1, 18.945, 10553.968, 432.670, 52960.014 25/09/08,10:56:31,10,08,1, 11.9,1,1, 18.945, 10553.940, 432.664, 52960.044 25/09/08,10:56:31,11,08,1, 11.9,1,1, 18.945, 10553.965, 432.655, 52960.048 25/09/08,10:56:31,12,08,1, 11.9,1,1, 18.945, 10553.987, 432.656, 52959.951 25/09/08,10:56:31,13,08,1, 11.9,1,1, 18.945, 10553.974, 432.663, 52960.045 25/09/08,10:56:31,14,08,1, 11.9,1,1, 18.945, 10553.993, 432.642, 52959.989 25/09/08,10:56:31,15,08,1, 11.9,1,1, 18.945, 10553.960, 432.645, 52960.004 25/09/08,10:56:31,16,08,1, 11.9,1,1, 18.945, 10553.983, 432.646, 52959.981 25/09/08,10:56:31,17,08,1, 11.9,1,1, 18.945, 10554.014, 432.652, 52959.998 25/09/08,10:56:31,18,08,1, 11.9,1,1, 18.945, 10554.018, 432.654, 52960.056 25/09/08,10:56:31,19,08,1, 11.9,1,1, 18.945, 10554.034, 432.649, 52959.994 25/09/08,10:56:32,00,08,1, 11.9,1,1, 18.947, 10554.030, 432.649, 52959.994 25/09/08,10:56:32,01,08,1, 11.9,1,1, 18.947, 10554.069, 432.632, 52959.998 25/09/08,10:56:32,02,08,1, 11.9,1,1, 18.947, 10554.035, 432.626, 52959.993 25/09/08,10:56:32,03,08,1, 11.9,1,1, 18.947, 10554.084, 432.647, 52960.013 25/09/08,10:56:32,04,08,1, 11.9,1,1, 18.947, 10554.069, 432.621, 52959.913 25/09/08,10:56:32,05,08,1, 11.9,1,1, 18.947, 10554.078, 432.638, 52960.009 25/09/08,10:56:32,06,08,1, 11.9,1,1, 18.947, 10554.092, 432.640, 52959.984 25/09/08,10:56:32,07,08,1, 11.9,1,1, 18.947, 10554.083, 432.620, 52959.937 25/09/08,10:56:32,08,08,1, 11.9,1,1, 18.947, 10554.086, 432.633, 52959.982 25/09/08,10:56:32,09,08,1, 11.9,1,1, 18.947, 10554.090, 432.618, 52959.948 25/09/08,10:56:32,10,08,1, 11.9,1,1, 18.947, 10554.094, 432.628, 52959.986 25/09/08,10:56:32,11,08,1, 11.9,1,1, 18.947, 10554.110, 432.620, 52960.002 25/09/08,10:56:32,12,08,1, 11.9,1,1, 18.947, 10554.132, 432.635, 52959.969 25/09/08,10:56:32,13,08,1, 11.9,1,1, 18.947, 10554.110, 432.603, 52959.955 25/09/08,10:56:32,14,08,1, 11.9,1,1, 18.947, 10554.134, 432.596, 52959.977 25/09/08,10:56:32,15,08,1, 11.9,1,1, 18.947, 10554.120, 432.627, 52959.963 25/09/08,10:56:32,16,08,1, 11.9,1,1, 18.947, 10554.123, 432.603, 52959.978 25/09/08,10:56:32,17,08,1, 11.9,1,1, 18.947, 10554.162, 432.614, 52959.993 25/09/08,10:56:32,18,08,1, 11.9,1,1, 18.947, 10554.143, 432.614, 52959.945 25/09/08,10:56:32,19,08,1, 11.9,1,1, 18.947, 10554.139, 432.599, 52959.929 25/09/08,10:56:33,00,08,1, 11.9,1,1, 18.943, 10554.138, 432.599, 52959.929 25/09/08,10:56:33,01,08,1, 11.9,1,1, 18.943, 10554.161, 432.600, 52959.921 25/09/08,10:56:33,02,08,1, 11.9,1,1, 18.943, 10554.167, 432.612, 52959.961 25/09/08,10:56:33,03,08,1, 11.9,1,1, 18.943, 10554.201, 432.605, 52959.959 25/09/08,10:56:33,04,08,1, 11.9,1,1, 18.943, 10554.194, 432.634, 52959.945 25/09/08,10:56:33,05,08,1, 11.9,1,1, 18.943, 10554.190, 432.601, 52959.945 25/09/08,10:56:33,06,08,1, 11.9,1,1, 18.943, 10554.168, 432.591, 52959.936 25/09/08,10:56:33,07,08,1, 11.9,1,1, 18.943, 10554.219, 432.615, 52959.917 25/09/08,10:56:33,08,08,1, 11.9,1,1, 18.943, 10554.225, 432.605, 52959.921 25/09/08,10:56:33,09,08,1, 11.9,1,1, 18.943, 10554.233, 432.637, 52959.954 25/09/08,10:56:33,10,08,1, 11.9,1,1, 18.943, 10554.198, 432.597, 52959.928 25/09/08,10:56:33,11,08,1, 11.9,1,1, 18.943, 10554.216, 432.566, 52959.899 25/09/08,10:56:33,12,08,1, 11.9,1,1, 18.943, 10554.232, 432.601, 52959.973 25/09/08,10:56:33,13,08,1, 11.9,1,1, 18.943, 10554.263, 432.626, 52959.908 25/09/08,10:56:33,14,08,1, 11.9,1,1, 18.943, 10554.275, 432.600, 52959.898 25/09/08,10:56:33,15,08,1, 11.9,1,1, 18.943, 10554.248, 432.602, 52959.911 25/09/08,10:56:33,16,08,1, 11.9,1,1, 18.943, 10554.258, 432.585, 52959.892 25/09/08,10:56:33,17,08,1, 11.9,1,1, 18.943, 10554.261, 432.595, 52959.885 25/09/08,10:56:33,18,08,1, 11.9,1,1, 18.943, 10554.281, 432.598, 52959.925 25/09/08,10:56:33,19,08,1, 11.9,1,1, 18.943, 10554.281, 432.574, 52959.900 25/09/08,10:56:34,00,08,1, 12.0,1,1, 18.942, 10554.280, 432.574, 52959.900 25/09/08,10:56:34,01,08,1, 12.0,1,1, 18.942, 10554.303, 432.586, 52959.917 25/09/08,10:56:34,02,08,1, 12.0,1,1, 18.942, 10554.320, 432.585, 52959.967 25/09/08,10:56:34,03,08,1, 12.0,1,1, 18.942, 10554.314, 432.582, 52959.905 25/09/08,10:56:34,04,08,1, 12.0,1,1, 18.942, 10554.336, 432.574, 52959.903 25/09/08,10:56:34,05,08,1, 12.0,1,1, 18.942, 10554.340, 432.602, 52959.916 25/09/08,10:56:34,06,08,1, 12.0,1,1, 18.942, 10554.346, 432.586, 52959.888 25/09/08,10:56:34,07,08,1, 12.0,1,1, 18.942, 10554.328, 432.597, 52959.895 25/09/08,10:56:34,08,08,1, 12.0,1,1, 18.942, 10554.339, 432.573, 52959.891 25/09/08,10:56:34,09,08,1, 12.0,1,1, 18.942, 10554.363, 432.571, 52959.896 25/09/08,10:56:34,10,08,1, 12.0,1,1, 18.942, 10554.371, 432.580, 52959.873 25/09/08,10:56:34,11,08,1, 12.0,1,1, 18.942, 10554.368, 432.579, 52959.890 25/09/08,10:56:34,12,08,1, 12.0,1,1, 18.942, 10554.419, 432.617, 52959.885 25/09/08,10:56:34,13,08,1, 12.0,1,1, 18.942, 10554.405, 432.627, 52959.888 25/09/08,10:56:34,14,08,1, 12.0,1,1, 18.942, 10554.410, 432.608, 52959.887 25/09/08,10:56:34,15,08,1, 12.0,1,1, 18.942, 10554.445, 432.610, 52959.878 25/09/08,10:56:34,16,08,1, 12.0,1,1, 18.942, 10554.444, 432.637, 52959.922 25/09/08,10:56:34,17,08,1, 12.0,1,1, 18.942, 10554.458, 432.619, 52959.877 25/09/08,10:56:34,18,08,1, 12.0,1,1, 18.942, 10554.443, 432.621, 52959.903 25/09/08,10:56:34,19,08,1, 12.0,1,1, 18.942, 10554.457, 432.621, 52959.871 25/09/08,10:56:35,00,08,1, 12.0,1,1, 18.945, 10554.456, 432.621, 52959.871 25/09/08,10:56:35,01,08,1, 12.0,1,1, 18.945, 10554.492, 432.619, 52959.871 25/09/08,10:56:35,02,08,1, 12.0,1,1, 18.945, 10554.497, 432.651, 52959.903 25/09/08,10:56:35,03,08,1, 12.0,1,1, 18.945, 10554.492, 432.627, 52959.865 25/09/08,10:56:35,04,08,1, 12.0,1,1, 18.945, 10554.514, 432.651, 52959.870 25/09/08,10:56:35,05,08,1, 12.0,1,1, 18.945, 10554.501, 432.646, 52959.900 25/09/08,10:56:35,06,08,1, 12.0,1,1, 18.945, 10554.539, 432.651, 52959.873 25/09/08,10:56:35,07,08,1, 12.0,1,1, 18.945, 10554.530, 432.666, 52959.861 25/09/08,10:56:35,08,08,1, 12.0,1,1, 18.945, 10554.528, 432.682, 52959.863 25/09/08,10:56:35,09,08,1, 12.0,1,1, 18.945, 10554.535, 432.675, 52959.822 25/09/08,10:56:35,10,08,1, 12.0,1,1, 18.945, 10554.565, 432.680, 52959.860 25/09/08,10:56:35,11,08,1, 12.0,1,1, 18.945, 10554.561, 432.666, 52959.877 25/09/08,10:56:35,12,08,1, 12.0,1,1, 18.945, 10554.556, 432.668, 52959.800 25/09/08,10:56:35,13,08,1, 12.0,1,1, 18.945, 10554.597, 432.681, 52959.860 25/09/08,10:56:35,14,08,1, 12.0,1,1, 18.945, 10554.599, 432.699, 52959.886 25/09/08,10:56:35,15,08,1, 12.0,1,1, 18.945, 10554.582, 432.695, 52959.862 25/09/08,10:56:35,16,08,1, 12.0,1,1, 18.945, 10554.595, 432.706, 52959.866 25/09/08,10:56:35,17,08,1, 12.0,1,1, 18.945, 10554.586, 432.692, 52959.862 25/09/08,10:56:35,18,08,1, 12.0,1,1, 18.945, 10554.607, 432.698, 52959.855 25/09/08,10:56:35,19,08,1, 12.0,1,1, 18.945, 10554.629, 432.704, 52959.830 25/09/08,10:56:36,00,09,1, 11.9,1,1, 18.944, 10554.622, 432.704, 52959.830 25/09/08,10:56:36,01,09,1, 11.9,1,1, 18.944, 10554.627, 432.727, 52959.849 25/09/08,10:56:36,02,09,1, 11.9,1,1, 18.944, 10554.670, 432.746, 52959.866 25/09/08,10:56:36,03,09,1, 11.9,1,1, 18.944, 10554.653, 432.738, 52959.856 25/09/08,10:56:36,04,09,1, 11.9,1,1, 18.944, 10554.673, 432.768, 52959.873 25/09/08,10:56:36,05,09,1, 11.9,1,1, 18.944, 10554.700, 432.774, 52959.863 25/09/08,10:56:36,06,09,1, 11.9,1,1, 18.944, 10554.685, 432.760, 52959.877 25/09/08,10:56:36,07,09,1, 11.9,1,1, 18.944, 10554.692, 432.772, 52959.833 25/09/08,10:56:36,08,09,1, 11.9,1,1, 18.944, 10554.719, 432.783, 52959.818 25/09/08,10:56:36,09,09,1, 11.9,1,1, 18.944, 10554.718, 432.805, 52959.865 25/09/08,10:56:36,10,09,1, 11.9,1,1, 18.944, 10554.710, 432.804, 52959.868 25/09/08,10:56:36,11,09,1, 11.9,1,1, 18.944, 10554.736, 432.809, 52959.846 25/09/08,10:56:36,12,09,1, 11.9,1,1, 18.944, 10554.738, 432.825, 52959.876 25/09/08,10:56:36,13,09,1, 11.9,1,1, 18.944, 10554.728, 432.830, 52959.821 25/09/08,10:56:36,14,09,1, 11.9,1,1, 18.944, 10554.749, 432.835, 52959.862 25/09/08,10:56:36,15,09,1, 11.9,1,1, 18.944, 10554.775, 432.825, 52959.826 25/09/08,10:56:36,16,09,1, 11.9,1,1, 18.944, 10554.775, 432.865, 52959.829 25/09/08,10:56:36,17,09,1, 11.9,1,1, 18.944, 10554.815, 432.851, 52959.879 25/09/08,10:56:36,18,09,1, 11.9,1,1, 18.944, 10554.782, 432.851, 52959.851 25/09/08,10:56:36,19,09,1, 11.9,1,1, 18.944, 10554.798, 432.853, 52959.860 25/09/08,10:56:37,00,09,1, 11.9,1,1, 18.943, 10554.798, 432.853, 52959.860 25/09/08,10:56:37,01,09,1, 11.9,1,1, 18.943, 10554.801, 432.876, 52959.856 25/09/08,10:56:37,02,09,1, 11.9,1,1, 18.943, 10554.812, 432.876, 52959.827 25/09/08,10:56:37,03,09,1, 11.9,1,1, 18.943, 10554.826, 432.877, 52959.797 25/09/08,10:56:37,04,09,1, 11.9,1,1, 18.943, 10554.845, 432.893, 52959.832 25/09/08,10:56:37,05,09,1, 11.9,1,1, 18.943, 10554.864, 432.912, 52959.829 25/09/08,10:56:37,06,09,1, 11.9,1,1, 18.943, 10554.855, 432.915, 52959.861 25/09/08,10:56:37,07,09,1, 11.9,1,1, 18.943, 10554.862, 432.896, 52959.778 25/09/08,10:56:37,08,09,1, 11.9,1,1, 18.943, 10554.845, 432.931, 52959.812 25/09/08,10:56:37,09,09,1, 11.9,1,1, 18.943, 10554.886, 432.937, 52959.825 25/09/08,10:56:37,10,09,1, 11.9,1,1, 18.943, 10554.862, 432.948, 52959.836 25/09/08,10:56:37,11,09,1, 11.9,1,1, 18.943, 10554.907, 432.944, 52959.788 25/09/08,10:56:37,12,09,1, 11.9,1,1, 18.943, 10554.899, 432.975, 52959.841 25/09/08,10:56:37,13,09,1, 11.9,1,1, 18.943, 10554.935, 432.966, 52959.829 25/09/08,10:56:37,14,09,1, 11.9,1,1, 18.943, 10554.947, 432.971, 52959.838 25/09/08,10:56:37,15,09,1, 11.9,1,1, 18.943, 10554.933, 432.983, 52959.853 25/09/08,10:56:37,16,09,1, 11.9,1,1, 18.943, 10554.943, 432.979, 52959.819 25/09/08,10:56:37,17,09,1, 11.9,1,1, 18.943, 10554.961, 432.998, 52959.831 25/09/08,10:56:37,18,09,1, 11.9,1,1, 18.943, 10554.966, 433.000, 52959.831 25/09/08,10:56:37,19,09,1, 11.9,1,1, 18.943, 10554.978, 433.036, 52959.822 25/09/08,10:56:38,00,09,1, 11.9,1,1, 18.947, 10554.973, 433.036, 52959.822 25/09/08,10:56:38,01,09,1, 11.9,1,1, 18.947, 10554.982, 433.030, 52959.823 25/09/08,10:56:38,02,09,1, 11.9,1,1, 18.947, 10554.993, 433.009, 52959.852 25/09/08,10:56:38,03,09,1, 11.9,1,1, 18.947, 10555.002, 433.033, 52959.774 25/09/08,10:56:38,04,09,1, 11.9,1,1, 18.947, 10555.000, 433.063, 52959.815 25/09/08,10:56:38,05,09,1, 11.9,1,1, 18.947, 10555.025, 433.064, 52959.812 25/09/08,10:56:38,06,09,1, 11.9,1,1, 18.947, 10555.027, 433.046, 52959.820 25/09/08,10:56:38,07,09,1, 11.9,1,1, 18.947, 10555.042, 433.079, 52959.842 25/09/08,10:56:38,08,09,1, 11.9,1,1, 18.947, 10555.037, 433.082, 52959.813 25/09/08,10:56:38,09,09,1, 11.9,1,1, 18.947, 10555.052, 433.090, 52959.810 25/09/08,10:56:38,10,09,1, 11.9,1,1, 18.947, 10555.051, 433.102, 52959.822 25/09/08,10:56:38,11,09,1, 11.9,1,1, 18.947, 10555.061, 433.127, 52959.809 25/09/08,10:56:38,12,09,1, 11.9,1,1, 18.947, 10555.064, 433.131, 52959.801 25/09/08,10:56:38,13,09,1, 11.9,1,1, 18.947, 10555.087, 433.151, 52959.820 25/09/08,10:56:38,14,09,1, 11.9,1,1, 18.947, 10555.093, 433.157, 52959.804 25/09/08,10:56:38,15,09,1, 11.9,1,1, 18.947, 10555.102, 433.167, 52959.763 25/09/08,10:56:38,16,09,1, 11.9,1,1, 18.947, 10555.124, 433.168, 52959.766 25/09/08,10:56:38,17,09,1, 11.9,1,1, 18.947, 10555.126, 433.164, 52959.795 25/09/08,10:56:38,18,09,1, 11.9,1,1, 18.947, 10555.130, 433.182, 52959.803 25/09/08,10:56:38,19,09,1, 11.9,1,1, 18.947, 10555.122, 433.199, 52959.826 25/09/08,10:56:39,00,09,1, 11.9,1,1, 18.944, 10555.115, 433.199, 52959.826 25/09/08,10:56:39,01,09,1, 11.9,1,1, 18.944, 10555.162, 433.233, 52959.829 25/09/08,10:56:39,02,09,1, 11.9,1,1, 18.944, 10555.174, 433.215, 52959.816 25/09/08,10:56:39,03,09,1, 11.9,1,1, 18.944, 10555.188, 433.253, 52959.815 25/09/08,10:56:39,04,09,1, 11.9,1,1, 18.944, 10555.173, 433.245, 52959.800 25/09/08,10:56:39,05,09,1, 11.9,1,1, 18.944, 10555.174, 433.268, 52959.771 25/09/08,10:56:39,06,09,1, 11.9,1,1, 18.944, 10555.185, 433.263, 52959.821 25/09/08,10:56:39,07,09,1, 11.9,1,1, 18.944, 10555.189, 433.296, 52959.790 25/09/08,10:56:39,08,09,1, 11.9,1,1, 18.944, 10555.195, 433.273, 52959.822 25/09/08,10:56:39,09,09,1, 11.9,1,1, 18.944, 10555.217, 433.282, 52959.815 25/09/08,10:56:39,10,09,1, 11.9,1,1, 18.944, 10555.204, 433.290, 52959.779 25/09/08,10:56:39,11,09,1, 11.9,1,1, 18.944, 10555.197, 433.290, 52959.822 25/09/08,10:56:39,12,09,1, 11.9,1,1, 18.944, 10555.218, 433.309, 52959.790 25/09/08,10:56:39,13,09,1, 11.9,1,1, 18.944, 10555.237, 433.306, 52959.777 25/09/08,10:56:39,14,09,1, 11.9,1,1, 18.944, 10555.223, 433.310, 52959.789 25/09/08,10:56:39,15,09,1, 11.9,1,1, 18.944, 10555.209, 433.316, 52959.804 25/09/08,10:56:39,16,09,1, 11.9,1,1, 18.944, 10555.233, 433.331, 52959.770 25/09/08,10:56:39,17,09,1, 11.9,1,1, 18.944, 10555.235, 433.379, 52959.842 25/09/08,10:56:39,18,09,1, 11.9,1,1, 18.944, 10555.209, 433.374, 52959.789 25/09/08,10:56:39,19,09,1, 11.9,1,1, 18.944, 10555.226, 433.385, 52959.803 25/09/08,10:56:40,00,09,1, 12.0,1,1, 18.946, 10555.223, 433.385, 52959.803 25/09/08,10:56:40,01,09,1, 12.0,1,1, 18.946, 10555.250, 433.405, 52959.831 25/09/08,10:56:40,02,09,1, 12.0,1,1, 18.946, 10555.248, 433.400, 52959.813 25/09/08,10:56:40,03,09,1, 12.0,1,1, 18.946, 10555.243, 433.387, 52959.796 25/09/08,10:56:40,04,09,1, 12.0,1,1, 18.946, 10555.247, 433.411, 52959.787 25/09/08,10:56:40,05,09,1, 12.0,1,1, 18.946, 10555.264, 433.417, 52959.770 25/09/08,10:56:40,06,09,1, 12.0,1,1, 18.946, 10555.248, 433.432, 52959.768 25/09/08,10:56:40,07,09,1, 12.0,1,1, 18.946, 10555.267, 433.451, 52959.798 25/09/08,10:56:40,08,09,1, 12.0,1,1, 18.946, 10555.286, 433.487, 52959.797 25/09/08,10:56:40,09,09,1, 12.0,1,1, 18.946, 10555.294, 433.488, 52959.776 25/09/08,10:56:40,10,09,1, 12.0,1,1, 18.946, 10555.283, 433.490, 52959.776 25/09/08,10:56:40,11,09,1, 12.0,1,1, 18.946, 10555.264, 433.494, 52959.798 25/09/08,10:56:40,12,09,1, 12.0,1,1, 18.946, 10555.295, 433.508, 52959.815 25/09/08,10:56:40,13,09,1, 12.0,1,1, 18.946, 10555.289, 433.523, 52959.781 25/09/08,10:56:40,14,09,1, 12.0,1,1, 18.946, 10555.293, 433.533, 52959.786 25/09/08,10:56:40,15,09,1, 12.0,1,1, 18.946, 10555.295, 433.526, 52959.818 25/09/08,10:56:40,16,09,1, 12.0,1,1, 18.946, 10555.276, 433.558, 52959.769 25/09/08,10:56:40,17,09,1, 12.0,1,1, 18.946, 10555.281, 433.576, 52959.812 25/09/08,10:56:40,18,09,1, 12.0,1,1, 18.946, 10555.326, 433.558, 52959.811 25/09/08,10:56:40,19,09,1, 12.0,1,1, 18.946, 10555.310, 433.582, 52959.762 25/09/08,10:56:41,00,08,1, 12.0,1,1, 18.948, 10555.307, 433.582, 52959.762 25/09/08,10:56:41,01,08,1, 12.0,1,1, 18.948, 10555.292, 433.609, 52959.798 25/09/08,10:56:41,02,08,1, 12.0,1,1, 18.948, 10555.326, 433.605, 52959.796 25/09/08,10:56:41,03,08,1, 12.0,1,1, 18.948, 10555.328, 433.617, 52959.805 25/09/08,10:56:41,04,08,1, 12.0,1,1, 18.948, 10555.306, 433.623, 52959.799 25/09/08,10:56:41,05,08,1, 12.0,1,1, 18.948, 10555.332, 433.611, 52959.832 25/09/08,10:56:41,06,08,1, 12.0,1,1, 18.948, 10555.335, 433.642, 52959.833 25/09/08,10:56:41,07,08,1, 12.0,1,1, 18.948, 10555.333, 433.665, 52959.829 25/09/08,10:56:41,08,08,1, 12.0,1,1, 18.948, 10555.320, 433.641, 52959.801 25/09/08,10:56:41,09,08,1, 12.0,1,1, 18.948, 10555.313, 433.670, 52959.792 25/09/08,10:56:41,10,08,1, 12.0,1,1, 18.948, 10555.343, 433.676, 52959.795 25/09/08,10:56:41,11,08,1, 12.0,1,1, 18.948, 10555.333, 433.699, 52959.795 25/09/08,10:56:41,12,08,1, 12.0,1,1, 18.948, 10555.318, 433.718, 52959.742 25/09/08,10:56:41,13,08,1, 12.0,1,1, 18.948, 10555.315, 433.728, 52959.809 25/09/08,10:56:41,14,08,1, 12.0,1,1, 18.948, 10555.327, 433.740, 52959.779 25/09/08,10:56:41,15,08,1, 12.0,1,1, 18.948, 10555.320, 433.752, 52959.797 25/09/08,10:56:41,16,08,1, 12.0,1,1, 18.948, 10555.335, 433.744, 52959.830 25/09/08,10:56:41,17,08,1, 12.0,1,1, 18.948, 10555.319, 433.744, 52959.774 25/09/08,10:56:41,18,08,1, 12.0,1,1, 18.948, 10555.318, 433.766, 52959.794 25/09/08,10:56:41,19,08,1, 12.0,1,1, 18.948, 10555.331, 433.761, 52959.835 25/09/08,10:56:42,00,09,1, 12.0,1,1, 18.952, 10555.323, 433.761, 52959.835 25/09/08,10:56:42,01,09,1, 12.0,1,1, 18.952, 10555.353, 433.781, 52959.745 25/09/08,10:56:42,02,09,1, 12.0,1,1, 18.952, 10555.354, 433.807, 52959.795 25/09/08,10:56:42,03,09,1, 12.0,1,1, 18.952, 10555.349, 433.786, 52959.790 25/09/08,10:56:42,04,09,1, 12.0,1,1, 18.952, 10555.332, 433.804, 52959.768 25/09/08,10:56:42,05,09,1, 12.0,1,1, 18.952, 10555.333, 433.822, 52959.768 25/09/08,10:56:42,06,09,1, 12.0,1,1, 18.952, 10555.334, 433.844, 52959.765 25/09/08,10:56:42,07,09,1, 12.0,1,1, 18.952, 10555.339, 433.843, 52959.768 25/09/08,10:56:42,08,09,1, 12.0,1,1, 18.952, 10555.344, 433.855, 52959.769 25/09/08,10:56:42,09,09,1, 12.0,1,1, 18.952, 10555.325, 433.893, 52959.776 25/09/08,10:56:42,10,09,1, 12.0,1,1, 18.952, 10555.334, 433.859, 52959.771 25/09/08,10:56:42,11,09,1, 12.0,1,1, 18.952, 10555.343, 433.886, 52959.775 25/09/08,10:56:42,12,09,1, 12.0,1,1, 18.952, 10555.326, 433.900, 52959.822 25/09/08,10:56:42,13,09,1, 12.0,1,1, 18.952, 10555.337, 433.905, 52959.780 25/09/08,10:56:42,14,09,1, 12.0,1,1, 18.952, 10555.349, 433.905, 52959.806 25/09/08,10:56:42,15,09,1, 12.0,1,1, 18.952, 10555.328, 433.935, 52959.762 25/09/08,10:56:42,16,09,1, 12.0,1,1, 18.952, 10555.354, 433.931, 52959.795 25/09/08,10:56:42,17,09,1, 12.0,1,1, 18.952, 10555.362, 433.932, 52959.781 25/09/08,10:56:42,18,09,1, 12.0,1,1, 18.952, 10555.357, 433.941, 52959.802 25/09/08,10:56:42,19,09,1, 12.0,1,1, 18.952, 10555.346, 433.975, 52959.788 25/09/08,10:56:43,00,09,1, 11.9,1,1, 18.953, 10555.340, 433.975, 52959.788 25/09/08,10:56:43,01,09,1, 11.9,1,1, 18.953, 10555.342, 433.984, 52959.781 25/09/08,10:56:43,02,09,1, 11.9,1,1, 18.953, 10555.360, 433.993, 52959.770 25/09/08,10:56:43,03,09,1, 11.9,1,1, 18.953, 10555.351, 434.001, 52959.801 25/09/08,10:56:43,04,09,1, 11.9,1,1, 18.953, 10555.365, 433.999, 52959.811 25/09/08,10:56:43,05,09,1, 11.9,1,1, 18.953, 10555.336, 434.001, 52959.772 25/09/08,10:56:43,06,09,1, 11.9,1,1, 18.953, 10555.342, 434.012, 52959.784 25/09/08,10:56:43,07,09,1, 11.9,1,1, 18.953, 10555.326, 433.992, 52959.811 25/09/08,10:56:43,08,09,1, 11.9,1,1, 18.953, 10555.332, 434.018, 52959.831 25/09/08,10:56:43,09,09,1, 11.9,1,1, 18.953, 10555.318, 434.011, 52959.786 25/09/08,10:56:43,10,09,1, 11.9,1,1, 18.953, 10555.335, 434.011, 52959.813 25/09/08,10:56:43,11,09,1, 11.9,1,1, 18.953, 10555.323, 434.055, 52959.769 25/09/08,10:56:43,12,09,1, 11.9,1,1, 18.953, 10555.324, 434.056, 52959.789 25/09/08,10:56:43,13,09,1, 11.9,1,1, 18.953, 10555.341, 434.034, 52959.804 25/09/08,10:56:43,14,09,1, 11.9,1,1, 18.953, 10555.334, 434.044, 52959.776 25/09/08,10:56:43,15,09,1, 11.9,1,1, 18.953, 10555.329, 434.050, 52959.757 25/09/08,10:56:43,16,09,1, 11.9,1,1, 18.953, 10555.342, 434.065, 52959.836 25/09/08,10:56:43,17,09,1, 11.9,1,1, 18.953, 10555.320, 434.082, 52959.832 25/09/08,10:56:43,18,09,1, 11.9,1,1, 18.953, 10555.338, 434.056, 52959.805 25/09/08,10:56:43,19,09,1, 11.9,1,1, 18.953, 10555.317, 434.068, 52959.795 25/09/08,10:56:44,00,09,1, 11.9,1,1, 18.950, 10555.315, 434.068, 52959.795 25/09/08,10:56:44,01,09,1, 11.9,1,1, 18.950, 10555.313, 434.096, 52959.800 25/09/08,10:56:44,02,09,1, 11.9,1,1, 18.950, 10555.334, 434.120, 52959.824 25/09/08,10:56:44,03,09,1, 11.9,1,1, 18.950, 10555.326, 434.105, 52959.789 25/09/08,10:56:44,04,09,1, 11.9,1,1, 18.950, 10555.353, 434.105, 52959.796 25/09/08,10:56:44,05,09,1, 11.9,1,1, 18.950, 10555.320, 434.119, 52959.777 25/09/08,10:56:44,06,09,1, 11.9,1,1, 18.950, 10555.325, 434.106, 52959.777 25/09/08,10:56:44,07,09,1, 11.9,1,1, 18.950, 10555.311, 434.125, 52959.834 25/09/08,10:56:44,08,09,1, 11.9,1,1, 18.950, 10555.301, 434.168, 52959.814 25/09/08,10:56:44,09,09,1, 11.9,1,1, 18.950, 10555.320, 434.146, 52959.819 25/09/08,10:56:44,10,09,1, 11.9,1,1, 18.950, 10555.327, 434.136, 52959.791 25/09/08,10:56:44,11,09,1, 11.9,1,1, 18.950, 10555.298, 434.145, 52959.783 25/09/08,10:56:44,12,09,1, 11.9,1,1, 18.950, 10555.315, 434.148, 52959.748 25/09/08,10:56:44,13,09,1, 11.9,1,1, 18.950, 10555.327, 434.149, 52959.801 25/09/08,10:56:44,14,09,1, 11.9,1,1, 18.950, 10555.317, 434.138, 52959.794 25/09/08,10:56:44,15,09,1, 11.9,1,1, 18.950, 10555.332, 434.147, 52959.760 25/09/08,10:56:44,16,09,1, 11.9,1,1, 18.950, 10555.347, 434.173, 52959.773 25/09/08,10:56:44,17,09,1, 11.9,1,1, 18.950, 10555.329, 434.187, 52959.741 25/09/08,10:56:44,18,09,1, 11.9,1,1, 18.950, 10555.323, 434.166, 52959.778 25/09/08,10:56:44,19,09,1, 11.9,1,1, 18.950, 10555.312, 434.173, 52959.739 25/09/08,10:56:45,00,08,1, 12.0,1,1, 18.950, 10555.307, 434.173, 52959.739 25/09/08,10:56:45,01,08,1, 12.0,1,1, 18.950, 10555.311, 434.174, 52959.785 25/09/08,10:56:45,02,08,1, 12.0,1,1, 18.950, 10555.318, 434.160, 52959.747 25/09/08,10:56:45,03,08,1, 12.0,1,1, 18.950, 10555.331, 434.182, 52959.789 25/09/08,10:56:45,04,08,1, 12.0,1,1, 18.950, 10555.316, 434.195, 52959.795 25/09/08,10:56:45,05,08,1, 12.0,1,1, 18.950, 10555.337, 434.175, 52959.810 25/09/08,10:56:45,06,08,1, 12.0,1,1, 18.950, 10555.303, 434.186, 52959.801 25/09/08,10:56:45,07,08,1, 12.0,1,1, 18.950, 10555.309, 434.207, 52959.779 25/09/08,10:56:45,08,08,1, 12.0,1,1, 18.950, 10555.293, 434.183, 52959.763 25/09/08,10:56:45,09,08,1, 12.0,1,1, 18.950, 10555.296, 434.195, 52959.744 25/09/08,10:56:45,10,08,1, 12.0,1,1, 18.950, 10555.308, 434.198, 52959.768 25/09/08,10:56:45,11,08,1, 12.0,1,1, 18.950, 10555.300, 434.189, 52959.778 25/09/08,10:56:45,12,08,1, 12.0,1,1, 18.950, 10555.312, 434.176, 52959.725 25/09/08,10:56:45,13,08,1, 12.0,1,1, 18.950, 10555.302, 434.200, 52959.772 25/09/08,10:56:45,14,08,1, 12.0,1,1, 18.950, 10555.282, 434.209, 52959.733 25/09/08,10:56:45,15,08,1, 12.0,1,1, 18.950, 10555.301, 434.200, 52959.725 25/09/08,10:56:45,16,08,1, 12.0,1,1, 18.950, 10555.301, 434.224, 52959.742 25/09/08,10:56:45,17,08,1, 12.0,1,1, 18.950, 10555.256, 434.209, 52959.841 25/09/08,10:56:45,18,08,1, 12.0,1,1, 18.950, 10555.301, 434.189, 52959.717 25/09/08,10:56:45,19,08,1, 12.0,1,1, 18.950, 10555.299, 434.216, 52959.703 25/09/08,10:56:46,00,07,1, 12.0,1,1, 18.950, 10555.298, 434.216, 52959.703 25/09/08,10:56:46,01,07,1, 12.0,1,1, 18.950, 10555.263, 434.219, 52959.808 25/09/08,10:56:46,02,07,1, 12.0,1,1, 18.950, 10555.270, 434.228, 52959.814 25/09/08,10:56:46,03,07,1, 12.0,1,1, 18.950, 10555.266, 434.199, 52959.777 25/09/08,10:56:46,04,07,1, 12.0,1,1, 18.950, 10555.274, 434.232, 52959.774 25/09/08,10:56:46,05,07,1, 12.0,1,1, 18.950, 10555.273, 434.215, 52959.767 25/09/08,10:56:46,06,07,1, 12.0,1,1, 18.950, 10555.283, 434.214, 52959.806 25/09/08,10:56:46,07,07,1, 12.0,1,1, 18.950, 10555.231, 434.186, 52959.771 25/09/08,10:56:46,08,07,1, 12.0,1,1, 18.950, 10555.235, 434.181, 52959.772 25/09/08,10:56:46,09,07,1, 12.0,1,1, 18.950, 10555.241, 434.210, 52959.777 25/09/08,10:56:46,10,07,1, 12.0,1,1, 18.950, 10555.237, 434.222, 52959.746 25/09/08,10:56:46,11,07,1, 12.0,1,1, 18.950, 10555.231, 434.196, 52959.735 25/09/08,10:56:46,12,07,1, 12.0,1,1, 18.950, 10555.225, 434.204, 52959.743 25/09/08,10:56:46,13,07,1, 12.0,1,1, 18.950, 10555.216, 434.216, 52959.746 25/09/08,10:56:46,14,07,1, 12.0,1,1, 18.950, 10555.223, 434.217, 52959.774 25/09/08,10:56:46,15,07,1, 12.0,1,1, 18.950, 10555.209, 434.226, 52959.758 25/09/08,10:56:46,16,07,1, 12.0,1,1, 18.950, 10555.217, 434.210, 52959.730 25/09/08,10:56:46,17,07,1, 12.0,1,1, 18.950, 10555.225, 434.212, 52959.737 25/09/08,10:56:46,18,07,1, 12.0,1,1, 18.950, 10555.241, 434.199, 52959.732 25/09/08,10:56:46,19,07,1, 12.0,1,1, 18.950, 10555.207, 434.181, 52959.717 25/09/08,10:56:47,00,08,1, 11.9,1,1, 18.952, 10555.207, 434.181, 52959.717 25/09/08,10:56:47,01,08,1, 11.9,1,1, 18.952, 10555.212, 434.195, 52959.723 25/09/08,10:56:47,02,08,1, 11.9,1,1, 18.952, 10555.197, 434.228, 52959.743 25/09/08,10:56:47,03,08,1, 11.9,1,1, 18.952, 10555.199, 434.232, 52959.723 25/09/08,10:56:47,04,08,1, 11.9,1,1, 18.952, 10555.214, 434.230, 52959.731 25/09/08,10:56:47,05,08,1, 11.9,1,1, 18.952, 10555.194, 434.204, 52959.720 25/09/08,10:56:47,06,08,1, 11.9,1,1, 18.952, 10555.188, 434.201, 52959.722 25/09/08,10:56:47,07,08,1, 11.9,1,1, 18.952, 10555.185, 434.203, 52959.704 25/09/08,10:56:47,08,08,1, 11.9,1,1, 18.952, 10555.181, 434.188, 52959.709 25/09/08,10:56:47,09,08,1, 11.9,1,1, 18.952, 10555.195, 434.219, 52959.701 25/09/08,10:56:47,10,08,1, 11.9,1,1, 18.952, 10555.177, 434.203, 52959.725 25/09/08,10:56:47,11,08,1, 11.9,1,1, 18.952, 10555.189, 434.203, 52959.705 25/09/08,10:56:47,12,08,1, 11.9,1,1, 18.952, 10555.184, 434.188, 52959.667 25/09/08,10:56:47,13,08,1, 11.9,1,1, 18.952, 10555.222, 434.198, 52959.736 25/09/08,10:56:47,14,08,1, 11.9,1,1, 18.952, 10555.178, 434.198, 52959.731 25/09/08,10:56:47,15,08,1, 11.9,1,1, 18.952, 10555.193, 434.197, 52959.704 25/09/08,10:56:47,16,08,1, 11.9,1,1, 18.952, 10555.177, 434.180, 52959.713 25/09/08,10:56:47,17,08,1, 11.9,1,1, 18.952, 10555.169, 434.208, 52959.694 25/09/08,10:56:47,18,08,1, 11.9,1,1, 18.952, 10555.173, 434.192, 52959.704 25/09/08,10:56:47,19,08,1, 11.9,1,1, 18.952, 10555.179, 434.180, 52959.730 25/09/08,10:56:48,00,08,1, 11.9,1,1, 18.950, 10555.173, 434.180, 52959.730 25/09/08,10:56:48,01,08,1, 11.9,1,1, 18.950, 10555.143, 434.176, 52959.705 25/09/08,10:56:48,02,08,1, 11.9,1,1, 18.950, 10555.137, 434.200, 52959.699 25/09/08,10:56:48,03,08,1, 11.9,1,1, 18.950, 10555.142, 434.177, 52959.754 25/09/08,10:56:48,04,08,1, 11.9,1,1, 18.950, 10555.136, 434.185, 52959.686 25/09/08,10:56:48,05,08,1, 11.9,1,1, 18.950, 10555.164, 434.188, 52959.696 25/09/08,10:56:48,06,08,1, 11.9,1,1, 18.950, 10555.162, 434.164, 52959.720 25/09/08,10:56:48,07,08,1, 11.9,1,1, 18.950, 10555.149, 434.173, 52959.692 25/09/08,10:56:48,08,08,1, 11.9,1,1, 18.950, 10555.154, 434.174, 52959.719 25/09/08,10:56:48,09,08,1, 11.9,1,1, 18.950, 10555.116, 434.162, 52959.664 25/09/08,10:56:48,10,08,1, 11.9,1,1, 18.950, 10555.122, 434.175, 52959.714 25/09/08,10:56:48,11,08,1, 11.9,1,1, 18.950, 10555.102, 434.190, 52959.676 25/09/08,10:56:48,12,08,1, 11.9,1,1, 18.950, 10555.114, 434.181, 52959.726 25/09/08,10:56:48,13,08,1, 11.9,1,1, 18.950, 10555.111, 434.158, 52959.747 25/09/08,10:56:48,14,08,1, 11.9,1,1, 18.950, 10555.132, 434.166, 52959.739 25/09/08,10:56:48,15,08,1, 11.9,1,1, 18.950, 10555.113, 434.146, 52959.746 25/09/08,10:56:48,16,08,1, 11.9,1,1, 18.950, 10555.118, 434.138, 52959.694 25/09/08,10:56:48,17,08,1, 11.9,1,1, 18.950, 10555.113, 434.134, 52959.709 25/09/08,10:56:48,18,08,1, 11.9,1,1, 18.950, 10555.109, 434.145, 52959.689 25/09/08,10:56:48,19,08,1, 11.9,1,1, 18.950, 10555.133, 434.148, 52959.689 25/09/08,10:56:49,00,07,1, 11.9,1,1, 18.952, 10555.131, 434.148, 52959.689 25/09/08,10:56:49,01,07,1, 11.9,1,1, 18.952, 10555.115, 434.151, 52959.711 25/09/08,10:56:49,02,07,1, 11.9,1,1, 18.952, 10555.130, 434.132, 52959.713 25/09/08,10:56:49,03,07,1, 11.9,1,1, 18.952, 10555.094, 434.114, 52959.709 25/09/08,10:56:49,04,07,1, 11.9,1,1, 18.952, 10555.111, 434.120, 52959.727 25/09/08,10:56:49,05,07,1, 11.9,1,1, 18.952, 10555.088, 434.104, 52959.691 25/09/08,10:56:49,06,07,1, 11.9,1,1, 18.952, 10555.114, 434.123, 52959.713 25/09/08,10:56:49,07,07,1, 11.9,1,1, 18.952, 10555.099, 434.114, 52959.678 25/09/08,10:56:49,08,07,1, 11.9,1,1, 18.952, 10555.087, 434.106, 52959.714 25/09/08,10:56:49,09,07,1, 11.9,1,1, 18.952, 10555.098, 434.086, 52959.653 25/09/08,10:56:49,10,07,1, 11.9,1,1, 18.952, 10555.114, 434.087, 52959.698 25/09/08,10:56:49,11,07,1, 11.9,1,1, 18.952, 10555.077, 434.078, 52959.705 25/09/08,10:56:49,12,07,1, 11.9,1,1, 18.952, 10555.105, 434.094, 52959.713 25/09/08,10:56:49,13,07,1, 11.9,1,1, 18.952, 10555.102, 434.072, 52959.683 25/09/08,10:56:49,14,07,1, 11.9,1,1, 18.952, 10555.079, 434.076, 52959.688 25/09/08,10:56:49,15,07,1, 11.9,1,1, 18.952, 10555.086, 434.062, 52959.682 25/09/08,10:56:49,16,07,1, 11.9,1,1, 18.952, 10555.102, 434.080, 52959.680 25/09/08,10:56:49,17,07,1, 11.9,1,1, 18.952, 10555.097, 434.044, 52959.707 25/09/08,10:56:49,18,07,1, 11.9,1,1, 18.952, 10555.065, 434.048, 52959.694 25/09/08,10:56:49,19,07,1, 11.9,1,1, 18.952, 10555.063, 434.038, 52959.698 25/09/08,10:56:50,00,07,1, 11.9,1,1, 18.952, 10555.056, 434.038, 52959.698 25/09/08,10:56:50,01,07,1, 11.9,1,1, 18.952, 10555.073, 434.012, 52959.676 25/09/08,10:56:50,02,07,1, 11.9,1,1, 18.952, 10555.058, 434.012, 52959.696 25/09/08,10:56:50,03,07,1, 11.9,1,1, 18.952, 10555.059, 434.003, 52959.699 25/09/08,10:56:50,04,07,1, 11.9,1,1, 18.952, 10555.065, 433.989, 52959.640 25/09/08,10:56:50,05,07,1, 11.9,1,1, 18.952, 10555.081, 434.011, 52959.707 25/09/08,10:56:50,06,07,1, 11.9,1,1, 18.952, 10555.053, 433.979, 52959.628 25/09/08,10:56:50,07,07,1, 11.9,1,1, 18.952, 10555.015, 433.977, 52959.682 25/09/08,10:56:50,08,07,1, 11.9,1,1, 18.952, 10555.061, 433.985, 52959.697 25/09/08,10:56:50,09,07,1, 11.9,1,1, 18.952, 10555.048, 433.956, 52959.682 25/09/08,10:56:50,10,07,1, 11.9,1,1, 18.952, 10555.039, 433.973, 52959.673 25/09/08,10:56:50,11,07,1, 11.9,1,1, 18.952, 10555.040, 433.945, 52959.660 25/09/08,10:56:50,12,07,1, 11.9,1,1, 18.952, 10555.052, 433.942, 52959.654 25/09/08,10:56:50,13,07,1, 11.9,1,1, 18.952, 10555.047, 433.953, 52959.628 25/09/08,10:56:50,14,07,1, 11.9,1,1, 18.952, 10555.026, 433.928, 52959.681 25/09/08,10:56:50,15,07,1, 11.9,1,1, 18.952, 10555.034, 433.931, 52959.664 25/09/08,10:56:50,16,07,1, 11.9,1,1, 18.952, 10555.024, 433.946, 52959.688 25/09/08,10:56:50,17,07,1, 11.9,1,1, 18.952, 10555.028, 433.936, 52959.638 25/09/08,10:56:50,18,07,1, 11.9,1,1, 18.952, 10555.019, 433.921, 52959.629 25/09/08,10:56:50,19,07,1, 11.9,1,1, 18.952, 10555.015, 433.916, 52959.637 25/09/08,10:56:51,00,07,1, 12.0,1,1, 18.953, 10555.015, 433.916, 52959.637 25/09/08,10:56:51,01,07,1, 12.0,1,1, 18.953, 10555.021, 433.895, 52959.629 25/09/08,10:56:51,02,07,1, 12.0,1,1, 18.953, 10555.013, 433.903, 52959.621 25/09/08,10:56:51,03,07,1, 12.0,1,1, 18.953, 10555.023, 433.893, 52959.629 25/09/08,10:56:51,04,07,1, 12.0,1,1, 18.953, 10554.997, 433.895, 52959.625 25/09/08,10:56:51,05,07,1, 12.0,1,1, 18.953, 10555.011, 433.867, 52959.641 25/09/08,10:56:51,06,07,1, 12.0,1,1, 18.953, 10555.016, 433.873, 52959.579 25/09/08,10:56:51,07,07,1, 12.0,1,1, 18.953, 10555.025, 433.866, 52959.622 25/09/08,10:56:51,08,07,1, 12.0,1,1, 18.953, 10555.005, 433.855, 52959.634 25/09/08,10:56:51,09,07,1, 12.0,1,1, 18.953, 10555.030, 433.820, 52959.629 25/09/08,10:56:51,10,07,1, 12.0,1,1, 18.953, 10555.006, 433.829, 52959.643 25/09/08,10:56:51,11,07,1, 12.0,1,1, 18.953, 10554.994, 433.842, 52959.675 25/09/08,10:56:51,12,07,1, 12.0,1,1, 18.953, 10554.995, 433.827, 52959.613 25/09/08,10:56:51,13,07,1, 12.0,1,1, 18.953, 10555.011, 433.801, 52959.622 25/09/08,10:56:51,14,07,1, 12.0,1,1, 18.953, 10554.996, 433.819, 52959.630 25/09/08,10:56:51,15,07,1, 12.0,1,1, 18.953, 10554.992, 433.805, 52959.643 25/09/08,10:56:51,16,07,1, 12.0,1,1, 18.953, 10555.004, 433.792, 52959.686 25/09/08,10:56:51,17,07,1, 12.0,1,1, 18.953, 10554.992, 433.780, 52959.626 25/09/08,10:56:51,18,07,1, 12.0,1,1, 18.953, 10555.006, 433.793, 52959.613 25/09/08,10:56:51,19,07,1, 12.0,1,1, 18.953, 10555.006, 433.776, 52959.609 25/09/08,10:56:52,00,07,1, 11.9,1,1, 18.954, 10555.006, 433.776, 52959.609 25/09/08,10:56:52,01,07,1, 11.9,1,1, 18.954, 10555.009, 433.765, 52959.618 25/09/08,10:56:52,02,07,1, 11.9,1,1, 18.954, 10555.011, 433.759, 52959.612 25/09/08,10:56:52,03,07,1, 11.9,1,1, 18.954, 10554.988, 433.735, 52959.601 25/09/08,10:56:52,04,07,1, 11.9,1,1, 18.954, 10554.990, 433.725, 52959.587 25/09/08,10:56:52,05,07,1, 11.9,1,1, 18.954, 10555.008, 433.718, 52959.604 25/09/08,10:56:52,06,07,1, 11.9,1,1, 18.954, 10554.985, 433.748, 52959.566 25/09/08,10:56:52,07,07,1, 11.9,1,1, 18.954, 10555.008, 433.722, 52959.571 25/09/08,10:56:52,08,07,1, 11.9,1,1, 18.954, 10555.007, 433.722, 52959.571 25/09/08,10:56:52,09,07,1, 11.9,1,1, 18.954, 10554.994, 433.685, 52959.556 25/09/08,10:56:52,10,07,1, 11.9,1,1, 18.954, 10555.014, 433.680, 52959.584 25/09/08,10:56:52,11,07,1, 11.9,1,1, 18.954, 10555.016, 433.675, 52959.617 25/09/08,10:56:52,12,07,1, 11.9,1,1, 18.954, 10555.005, 433.680, 52959.558 25/09/08,10:56:52,13,07,1, 11.9,1,1, 18.954, 10554.981, 433.674, 52959.572 25/09/08,10:56:52,14,07,1, 11.9,1,1, 18.954, 10555.005, 433.668, 52959.588 25/09/08,10:56:52,15,07,1, 11.9,1,1, 18.954, 10554.998, 433.645, 52959.564 25/09/08,10:56:52,16,07,1, 11.9,1,1, 18.954, 10555.023, 433.662, 52959.610 25/09/08,10:56:52,17,07,1, 11.9,1,1, 18.954, 10555.017, 433.654, 52959.609 25/09/08,10:56:52,18,07,1, 11.9,1,1, 18.954, 10554.990, 433.633, 52959.606 25/09/08,10:56:52,19,07,1, 11.9,1,1, 18.954, 10555.008, 433.589, 52959.597 25/09/08,10:56:53,00,07,1, 11.9,1,1, 18.956, 10555.006, 433.589, 52959.597 25/09/08,10:56:53,01,07,1, 11.9,1,1, 18.956, 10554.983, 433.582, 52959.578 25/09/08,10:56:53,02,07,1, 11.9,1,1, 18.956, 10555.008, 433.560, 52959.531 25/09/08,10:56:53,03,07,1, 11.9,1,1, 18.956, 10555.001, 433.551, 52959.561 25/09/08,10:56:53,04,07,1, 11.9,1,1, 18.956, 10554.999, 433.579, 52959.556 25/09/08,10:56:53,05,07,1, 11.9,1,1, 18.956, 10555.008, 433.562, 52959.530 25/09/08,10:56:53,06,07,1, 11.9,1,1, 18.956, 10554.975, 433.550, 52959.542 25/09/08,10:56:53,07,07,1, 11.9,1,1, 18.956, 10555.001, 433.545, 52959.550 25/09/08,10:56:53,08,07,1, 11.9,1,1, 18.956, 10554.994, 433.525, 52959.531 25/09/08,10:56:53,09,07,1, 11.9,1,1, 18.956, 10554.985, 433.544, 52959.517 25/09/08,10:56:53,10,07,1, 11.9,1,1, 18.956, 10554.994, 433.522, 52959.486 25/09/08,10:56:53,11,07,1, 11.9,1,1, 18.956, 10555.025, 433.518, 52959.523 25/09/08,10:56:53,12,07,1, 11.9,1,1, 18.956, 10555.002, 433.529, 52959.497 25/09/08,10:56:53,13,07,1, 11.9,1,1, 18.956, 10555.016, 433.494, 52959.508 25/09/08,10:56:53,14,07,1, 11.9,1,1, 18.956, 10554.982, 433.473, 52959.509 25/09/08,10:56:53,15,07,1, 11.9,1,1, 18.956, 10555.017, 433.465, 52959.472 25/09/08,10:56:53,16,07,1, 11.9,1,1, 18.956, 10555.000, 433.466, 52959.498 25/09/08,10:56:53,17,07,1, 11.9,1,1, 18.956, 10554.973, 433.465, 52959.485 25/09/08,10:56:53,18,07,1, 11.9,1,1, 18.956, 10554.987, 433.465, 52959.468 25/09/08,10:56:53,19,07,1, 11.9,1,1, 18.956, 10555.011, 433.467, 52959.511 25/09/08,10:56:54,00,08,1, 11.9,1,1, 18.953, 10555.006, 433.467, 52959.511 25/09/08,10:56:54,01,08,1, 11.9,1,1, 18.953, 10554.996, 433.445, 52959.475 25/09/08,10:56:54,02,08,1, 11.9,1,1, 18.953, 10554.986, 433.440, 52959.502 25/09/08,10:56:54,03,08,1, 11.9,1,1, 18.953, 10555.004, 433.421, 52959.476 25/09/08,10:56:54,04,08,1, 11.9,1,1, 18.953, 10555.005, 433.430, 52959.513 25/09/08,10:56:54,05,08,1, 11.9,1,1, 18.953, 10555.007, 433.390, 52959.466 25/09/08,10:56:54,06,08,1, 11.9,1,1, 18.953, 10555.007, 433.396, 52959.494 25/09/08,10:56:54,07,08,1, 11.9,1,1, 18.953, 10555.005, 433.410, 52959.516 25/09/08,10:56:54,08,08,1, 11.9,1,1, 18.953, 10555.001, 433.349, 52959.490 25/09/08,10:56:54,09,08,1, 11.9,1,1, 18.953, 10554.993, 433.379, 52959.459 25/09/08,10:56:54,10,08,1, 11.9,1,1, 18.953, 10554.994, 433.380, 52959.469 25/09/08,10:56:54,11,08,1, 11.9,1,1, 18.953, 10554.979, 433.365, 52959.444 25/09/08,10:56:54,12,08,1, 11.9,1,1, 18.953, 10555.015, 433.352, 52959.452 25/09/08,10:56:54,13,08,1, 11.9,1,1, 18.953, 10555.023, 433.351, 52959.423 25/09/08,10:56:54,14,08,1, 11.9,1,1, 18.953, 10555.017, 433.348, 52959.455 25/09/08,10:56:54,15,08,1, 11.9,1,1, 18.953, 10554.975, 433.316, 52959.445 25/09/08,10:56:54,16,08,1, 11.9,1,1, 18.953, 10555.009, 433.308, 52959.434 25/09/08,10:56:54,17,08,1, 11.9,1,1, 18.953, 10555.006, 433.320, 52959.463 25/09/08,10:56:54,18,08,1, 11.9,1,1, 18.953, 10555.009, 433.307, 52959.486 25/09/08,10:56:54,19,08,1, 11.9,1,1, 18.953, 10554.983, 433.288, 52959.472 25/09/08,10:56:55,00,07,1, 11.9,1,1, 18.954, 10554.981, 433.288, 52959.472 25/09/08,10:56:55,01,07,1, 11.9,1,1, 18.954, 10555.024, 433.278, 52959.451 25/09/08,10:56:55,02,07,1, 11.9,1,1, 18.954, 10555.007, 433.266, 52959.469 25/09/08,10:56:55,03,07,1, 11.9,1,1, 18.954, 10555.017, 433.257, 52959.469 25/09/08,10:56:55,04,07,1, 11.9,1,1, 18.954, 10555.039, 433.250, 52959.441 25/09/08,10:56:55,05,07,1, 11.9,1,1, 18.954, 10555.000, 433.254, 52959.417 25/09/08,10:56:55,06,07,1, 11.9,1,1, 18.954, 10555.020, 433.248, 52959.419 25/09/08,10:56:55,07,07,1, 11.9,1,1, 18.954, 10555.004, 433.232, 52959.387 25/09/08,10:56:55,08,07,1, 11.9,1,1, 18.954, 10554.971, 433.229, 52959.452 25/09/08,10:56:55,09,07,1, 11.9,1,1, 18.954, 10554.994, 433.218, 52959.409 25/09/08,10:56:55,10,07,1, 11.9,1,1, 18.954, 10555.014, 433.218, 52959.392 25/09/08,10:56:55,11,07,1, 11.9,1,1, 18.954, 10554.984, 433.184, 52959.391 25/09/08,10:56:55,12,07,1, 11.9,1,1, 18.954, 10555.000, 433.194, 52959.424 25/09/08,10:56:55,13,07,1, 11.9,1,1, 18.954, 10555.000, 433.184, 52959.395 25/09/08,10:56:55,14,07,1, 11.9,1,1, 18.954, 10554.991, 433.178, 52959.424 25/09/08,10:56:55,15,07,1, 11.9,1,1, 18.954, 10554.999, 433.167, 52959.405 25/09/08,10:56:55,16,07,1, 11.9,1,1, 18.954, 10555.004, 433.164, 52959.395 25/09/08,10:56:55,17,07,1, 11.9,1,1, 18.954, 10555.027, 433.142, 52959.406 25/09/08,10:56:55,18,07,1, 11.9,1,1, 18.954, 10555.044, 433.134, 52959.386 25/09/08,10:56:55,19,07,1, 11.9,1,1, 18.954, 10555.027, 433.141, 52959.382 25/09/08,10:56:56,00,07,1, 12.0,1,1, 18.952, 10555.023, 433.141, 52959.382 25/09/08,10:56:56,01,07,1, 12.0,1,1, 18.952, 10555.008, 433.140, 52959.355 25/09/08,10:56:56,02,07,1, 12.0,1,1, 18.952, 10555.015, 433.099, 52959.371 25/09/08,10:56:56,03,07,1, 12.0,1,1, 18.952, 10555.021, 433.116, 52959.379 25/09/08,10:56:56,04,07,1, 12.0,1,1, 18.952, 10554.987, 433.127, 52959.375 25/09/08,10:56:56,05,07,1, 12.0,1,1, 18.952, 10555.040, 433.089, 52959.384 25/09/08,10:56:56,06,07,1, 12.0,1,1, 18.952, 10555.015, 433.093, 52959.349 25/09/08,10:56:56,07,07,1, 12.0,1,1, 18.952, 10555.036, 433.109, 52959.334 25/09/08,10:56:56,08,07,1, 12.0,1,1, 18.952, 10555.039, 433.102, 52959.372 25/09/08,10:56:56,09,07,1, 12.0,1,1, 18.952, 10555.032, 433.085, 52959.387 25/09/08,10:56:56,10,07,1, 12.0,1,1, 18.952, 10555.013, 433.073, 52959.353 25/09/08,10:56:56,11,07,1, 12.0,1,1, 18.952, 10555.025, 433.089, 52959.342 25/09/08,10:56:56,12,07,1, 12.0,1,1, 18.952, 10555.025, 433.042, 52959.352 25/09/08,10:56:56,13,07,1, 12.0,1,1, 18.952, 10555.028, 433.047, 52959.381 25/09/08,10:56:56,14,07,1, 12.0,1,1, 18.952, 10555.030, 433.060, 52959.350 25/09/08,10:56:56,15,07,1, 12.0,1,1, 18.952, 10555.019, 433.044, 52959.357 25/09/08,10:56:56,16,07,1, 12.0,1,1, 18.952, 10555.031, 433.034, 52959.371 25/09/08,10:56:56,17,07,1, 12.0,1,1, 18.952, 10555.004, 433.003, 52959.305 25/09/08,10:56:56,18,07,1, 12.0,1,1, 18.952, 10555.036, 433.024, 52959.325 25/09/08,10:56:56,19,07,1, 12.0,1,1, 18.952, 10555.025, 433.007, 52959.344 25/09/08,10:56:57,00,07,1, 11.9,1,1, 18.955, 10555.023, 433.007, 52959.344 25/09/08,10:56:57,01,07,1, 11.9,1,1, 18.955, 10555.015, 432.953, 52959.341 25/09/08,10:56:57,02,07,1, 11.9,1,1, 18.955, 10555.029, 432.972, 52959.333 25/09/08,10:56:57,03,07,1, 11.9,1,1, 18.955, 10555.018, 432.966, 52959.330 25/09/08,10:56:57,04,07,1, 11.9,1,1, 18.955, 10555.033, 432.978, 52959.326 25/09/08,10:56:57,05,07,1, 11.9,1,1, 18.955, 10555.033, 432.968, 52959.328 25/09/08,10:56:57,06,07,1, 11.9,1,1, 18.955, 10555.048, 432.959, 52959.319 25/09/08,10:56:57,07,07,1, 11.9,1,1, 18.955, 10555.030, 432.979, 52959.359 25/09/08,10:56:57,08,07,1, 11.9,1,1, 18.955, 10555.020, 432.955, 52959.340 25/09/08,10:56:57,09,07,1, 11.9,1,1, 18.955, 10555.026, 432.954, 52959.332 25/09/08,10:56:57,10,07,1, 11.9,1,1, 18.955, 10555.020, 432.945, 52959.346 25/09/08,10:56:57,11,07,1, 11.9,1,1, 18.955, 10555.050, 432.943, 52959.336 25/09/08,10:56:57,12,07,1, 11.9,1,1, 18.955, 10555.020, 432.936, 52959.337 25/09/08,10:56:57,13,07,1, 11.9,1,1, 18.955, 10555.025, 432.917, 52959.344 25/09/08,10:56:57,14,07,1, 11.9,1,1, 18.955, 10555.031, 432.905, 52959.305 25/09/08,10:56:57,15,07,1, 11.9,1,1, 18.955, 10555.005, 432.888, 52959.319 25/09/08,10:56:57,16,07,1, 11.9,1,1, 18.955, 10555.022, 432.908, 52959.331 25/09/08,10:56:57,17,07,1, 11.9,1,1, 18.955, 10555.017, 432.895, 52959.311 25/09/08,10:56:57,18,07,1, 11.9,1,1, 18.955, 10555.036, 432.904, 52959.359 25/09/08,10:56:57,19,07,1, 11.9,1,1, 18.955, 10555.029, 432.892, 52959.288 25/09/08,10:56:58,00,07,1, 11.9,1,1, 18.952, 10555.023, 432.892, 52959.288 25/09/08,10:56:58,01,07,1, 11.9,1,1, 18.952, 10555.039, 432.909, 52959.322 25/09/08,10:56:58,02,07,1, 11.9,1,1, 18.952, 10555.023, 432.887, 52959.345 25/09/08,10:56:58,03,07,1, 11.9,1,1, 18.952, 10555.027, 432.893, 52959.282 25/09/08,10:56:58,04,07,1, 11.9,1,1, 18.952, 10555.050, 432.891, 52959.289 25/09/08,10:56:58,05,07,1, 11.9,1,1, 18.952, 10555.011, 432.867, 52959.326 25/09/08,10:56:58,06,07,1, 11.9,1,1, 18.952, 10555.028, 432.858, 52959.302 25/09/08,10:56:58,07,07,1, 11.9,1,1, 18.952, 10555.029, 432.864, 52959.251 25/09/08,10:56:58,08,07,1, 11.9,1,1, 18.952, 10555.016, 432.840, 52959.289 25/09/08,10:56:58,09,07,1, 11.9,1,1, 18.952, 10555.023, 432.865, 52959.267 25/09/08,10:56:58,10,07,1, 11.9,1,1, 18.952, 10555.036, 432.827, 52959.279 25/09/08,10:56:58,11,07,1, 11.9,1,1, 18.952, 10555.025, 432.829, 52959.275 25/09/08,10:56:58,12,07,1, 11.9,1,1, 18.952, 10555.045, 432.827, 52959.293 25/09/08,10:56:58,13,07,1, 11.9,1,1, 18.952, 10555.053, 432.827, 52959.306 25/09/08,10:56:58,14,07,1, 11.9,1,1, 18.952, 10555.065, 432.813, 52959.297 25/09/08,10:56:58,15,07,1, 11.9,1,1, 18.952, 10555.065, 432.795, 52959.309 25/09/08,10:56:58,16,07,1, 11.9,1,1, 18.952, 10555.077, 432.799, 52959.270 25/09/08,10:56:58,17,07,1, 11.9,1,1, 18.952, 10555.087, 432.798, 52959.276 25/09/08,10:56:58,18,07,1, 11.9,1,1, 18.952, 10555.079, 432.772, 52959.271 25/09/08,10:56:58,19,07,1, 11.9,1,1, 18.952, 10555.094, 432.759, 52959.275 25/09/08,10:56:59,00,07,1, 12.0,1,1, 18.960, 10555.090, 432.759, 52959.275 25/09/08,10:56:59,01,07,1, 12.0,1,1, 18.960, 10555.086, 432.755, 52959.277 25/09/08,10:56:59,02,07,1, 12.0,1,1, 18.960, 10555.086, 432.766, 52959.205 25/09/08,10:56:59,03,07,1, 12.0,1,1, 18.960, 10555.096, 432.750, 52959.218 25/09/08,10:56:59,04,07,1, 12.0,1,1, 18.960, 10555.083, 432.762, 52959.293 25/09/08,10:56:59,05,07,1, 12.0,1,1, 18.960, 10555.079, 432.737, 52959.240 25/09/08,10:56:59,06,07,1, 12.0,1,1, 18.960, 10555.092, 432.742, 52959.235 25/09/08,10:56:59,07,07,1, 12.0,1,1, 18.960, 10555.096, 432.701, 52959.210 25/09/08,10:56:59,08,07,1, 12.0,1,1, 18.960, 10555.076, 432.713, 52959.202 25/09/08,10:56:59,09,07,1, 12.0,1,1, 18.960, 10555.082, 432.741, 52959.232 25/09/08,10:56:59,10,07,1, 12.0,1,1, 18.960, 10555.095, 432.700, 52959.231 25/09/08,10:56:59,11,07,1, 12.0,1,1, 18.960, 10555.116, 432.698, 52959.251 25/09/08,10:56:59,12,07,1, 12.0,1,1, 18.960, 10555.130, 432.697, 52959.214 25/09/08,10:56:59,13,07,1, 12.0,1,1, 18.960, 10555.133, 432.679, 52959.190 25/09/08,10:56:59,14,07,1, 12.0,1,1, 18.960, 10555.138, 432.684, 52959.238 25/09/08,10:56:59,15,07,1, 12.0,1,1, 18.960, 10555.125, 432.675, 52959.172 25/09/08,10:56:59,16,07,1, 12.0,1,1, 18.960, 10555.137, 432.653, 52959.222 25/09/08,10:56:59,17,07,1, 12.0,1,1, 18.960, 10555.153, 432.670, 52959.208 25/09/08,10:56:59,18,07,1, 12.0,1,1, 18.960, 10555.156, 432.663, 52959.208 25/09/08,10:56:59,19,07,1, 12.0,1,1, 18.960, 10555.161, 432.641, 52959.172 25/09/08,10:57:00,00,07,1, 12.0,1,1, 18.954, 10555.156, 432.641, 52959.172 25/09/08,10:57:00,01,07,1, 12.0,1,1, 18.954, 10555.173, 432.634, 52959.179 25/09/08,10:57:00,02,07,1, 12.0,1,1, 18.954, 10555.157, 432.605, 52959.191 25/09/08,10:57:00,03,07,1, 12.0,1,1, 18.954, 10555.156, 432.597, 52958.966 25/09/08,10:57:00,04,07,1, 12.0,1,1, 18.954, 10555.150, 432.600, 52959.174 25/09/08,10:57:00,05,07,1, 12.0,1,1, 18.954, 10555.174, 432.601, 52959.239 25/09/08,10:57:00,06,07,1, 12.0,1,1, 18.954, 10555.172, 432.570, 52959.161 25/09/08,10:57:00,07,07,1, 12.0,1,1, 18.954, 10555.217, 432.595, 52959.151 25/09/08,10:57:00,08,07,1, 12.0,1,1, 18.954, 10555.219, 432.563, 52959.124 25/09/08,10:57:00,09,07,1, 12.0,1,1, 18.954, 10555.204, 432.569, 52959.164 25/09/08,10:57:00,10,07,1, 12.0,1,1, 18.954, 10555.221, 432.548, 52959.158 25/09/08,10:57:00,11,07,1, 12.0,1,1, 18.954, 10555.246, 432.563, 52959.146 25/09/08,10:57:00,12,07,1, 12.0,1,1, 18.954, 10555.241, 432.567, 52959.128 25/09/08,10:57:00,13,07,1, 12.0,1,1, 18.954, 10555.249, 432.540, 52959.139 25/09/08,10:57:00,14,07,1, 12.0,1,1, 18.954, 10555.237, 432.565, 52959.133 25/09/08,10:57:00,15,07,1, 12.0,1,1, 18.954, 10555.272, 432.561, 52959.146 25/09/08,10:57:00,16,07,1, 12.0,1,1, 18.954, 10555.262, 432.558, 52959.102 25/09/08,10:57:00,17,07,1, 12.0,1,1, 18.954, 10555.258, 432.525, 52959.115 25/09/08,10:57:00,18,07,1, 12.0,1,1, 18.954, 10555.259, 432.501, 52959.106 25/09/08,10:57:00,19,07,1, 12.0,1,1, 18.954, 10555.272, 432.503, 52959.113 25/09/08,10:57:01,00,07,1, 11.9,1,1, 18.955, 10555.265, 432.503, 52959.113 25/09/08,10:57:01,01,07,1, 11.9,1,1, 18.955, 10555.304, 432.503, 52959.111 25/09/08,10:57:01,02,07,1, 11.9,1,1, 18.955, 10555.271, 432.513, 52959.139 25/09/08,10:57:01,03,07,1, 11.9,1,1, 18.955, 10555.299, 432.511, 52959.101 25/09/08,10:57:01,04,07,1, 11.9,1,1, 18.955, 10555.292, 432.485, 52959.127 25/09/08,10:57:01,05,07,1, 11.9,1,1, 18.955, 10555.291, 432.486, 52959.065 25/09/08,10:57:01,06,07,1, 11.9,1,1, 18.955, 10555.291, 432.470, 52959.093 25/09/08,10:57:01,07,07,1, 11.9,1,1, 18.955, 10555.294, 432.487, 52959.097 25/09/08,10:57:01,08,07,1, 11.9,1,1, 18.955, 10555.330, 432.488, 52959.050 25/09/08,10:57:01,09,07,1, 11.9,1,1, 18.955, 10555.329, 432.484, 52959.078 25/09/08,10:57:01,10,07,1, 11.9,1,1, 18.955, 10555.306, 432.450, 52959.071 25/09/08,10:57:01,11,07,1, 11.9,1,1, 18.955, 10555.327, 432.454, 52959.040 25/09/08,10:57:01,12,07,1, 11.9,1,1, 18.955, 10555.307, 432.488, 52959.060 25/09/08,10:57:01,13,07,1, 11.9,1,1, 18.955, 10555.355, 432.462, 52959.034 25/09/08,10:57:01,14,07,1, 11.9,1,1, 18.955, 10555.304, 432.451, 52959.074 25/09/08,10:57:01,15,07,1, 11.9,1,1, 18.955, 10555.342, 432.461, 52958.997 25/09/08,10:57:01,16,07,1, 11.9,1,1, 18.955, 10555.359, 432.463, 52959.047 25/09/08,10:57:01,17,07,1, 11.9,1,1, 18.955, 10555.357, 432.445, 52959.035 25/09/08,10:57:01,18,07,1, 11.9,1,1, 18.955, 10555.362, 432.441, 52959.026 25/09/08,10:57:01,19,07,1, 11.9,1,1, 18.955, 10555.349, 432.433, 52959.043 25/09/08,10:57:02,00,06,1, 11.9,1,1, 18.952, 10555.348, 432.433, 52959.043 25/09/08,10:57:02,01,06,1, 11.9,1,1, 18.952, 10555.371, 432.451, 52959.052 25/09/08,10:57:02,02,06,1, 11.9,1,1, 18.952, 10555.378, 432.430, 52959.009 25/09/08,10:57:02,03,06,1, 11.9,1,1, 18.952, 10555.347, 432.421, 52958.996 25/09/08,10:57:02,04,06,1, 11.9,1,1, 18.952, 10555.382, 432.432, 52959.020 25/09/08,10:57:02,05,06,1, 11.9,1,1, 18.952, 10555.392, 432.433, 52959.045 25/09/08,10:57:02,06,06,1, 11.9,1,1, 18.952, 10555.404, 432.409, 52959.051 25/09/08,10:57:02,07,06,1, 11.9,1,1, 18.952, 10555.404, 432.420, 52959.002 25/09/08,10:57:02,08,06,1, 11.9,1,1, 18.952, 10555.432, 432.413, 52958.986 25/09/08,10:57:02,09,06,1, 11.9,1,1, 18.952, 10555.389, 432.408, 52959.033 25/09/08,10:57:02,10,06,1, 11.9,1,1, 18.952, 10555.407, 432.425, 52959.021 25/09/08,10:57:02,11,06,1, 11.9,1,1, 18.952, 10555.423, 432.424, 52959.026 25/09/08,10:57:02,12,06,1, 11.9,1,1, 18.952, 10555.417, 432.413, 52958.993 25/09/08,10:57:02,13,06,1, 11.9,1,1, 18.952, 10555.433, 432.413, 52958.996 25/09/08,10:57:02,14,06,1, 11.9,1,1, 18.952, 10555.443, 432.406, 52959.000 25/09/08,10:57:02,15,06,1, 11.9,1,1, 18.952, 10555.453, 432.393, 52958.991 25/09/08,10:57:02,16,06,1, 11.9,1,1, 18.952, 10555.451, 432.414, 52958.960 25/09/08,10:57:02,17,06,1, 11.9,1,1, 18.952, 10555.451, 432.409, 52959.002 25/09/08,10:57:02,18,06,1, 11.9,1,1, 18.952, 10555.478, 432.423, 52958.988 25/09/08,10:57:02,19,06,1, 11.9,1,1, 18.952, 10555.441, 432.402, 52958.995 25/09/08,10:57:03,00,06,1, 12.0,1,1, 18.960, 10555.440, 432.402, 52958.995 25/09/08,10:57:03,01,06,1, 12.0,1,1, 18.960, 10555.484, 432.413, 52958.988 25/09/08,10:57:03,02,06,1, 12.0,1,1, 18.960, 10555.473, 432.423, 52958.969 25/09/08,10:57:03,03,06,1, 12.0,1,1, 18.960, 10555.495, 432.408, 52958.972 25/09/08,10:57:03,04,06,1, 12.0,1,1, 18.960, 10555.514, 432.406, 52959.010 25/09/08,10:57:03,05,06,1, 12.0,1,1, 18.960, 10555.499, 432.381, 52958.971 25/09/08,10:57:03,06,06,1, 12.0,1,1, 18.960, 10555.511, 432.392, 52959.022 25/09/08,10:57:03,07,06,1, 12.0,1,1, 18.960, 10555.531, 432.400, 52959.015 25/09/08,10:57:03,08,06,1, 12.0,1,1, 18.960, 10555.542, 432.431, 52959.005 25/09/08,10:57:03,09,06,1, 12.0,1,1, 18.960, 10555.547, 432.393, 52959.017 25/09/08,10:57:03,10,06,1, 12.0,1,1, 18.960, 10555.516, 432.404, 52958.956 25/09/08,10:57:03,11,06,1, 12.0,1,1, 18.960, 10555.535, 432.419, 52958.996 25/09/08,10:57:03,12,06,1, 12.0,1,1, 18.960, 10555.559, 432.418, 52958.983 25/09/08,10:57:03,13,06,1, 12.0,1,1, 18.960, 10555.565, 432.406, 52959.024 25/09/08,10:57:03,14,06,1, 12.0,1,1, 18.960, 10555.568, 432.385, 52958.950 25/09/08,10:57:03,15,06,1, 12.0,1,1, 18.960, 10555.604, 432.402, 52958.932 25/09/08,10:57:03,16,06,1, 12.0,1,1, 18.960, 10555.589, 432.409, 52958.986 25/09/08,10:57:03,17,06,1, 12.0,1,1, 18.960, 10555.579, 432.384, 52958.968 25/09/08,10:57:03,18,06,1, 12.0,1,1, 18.960, 10555.575, 432.380, 52958.972 25/09/08,10:57:03,19,06,1, 12.0,1,1, 18.960, 10555.585, 432.404, 52958.958 25/09/08,10:57:04,00,07,1, 12.0,1,1, 18.958, 10555.582, 432.404, 52958.958 25/09/08,10:57:04,01,07,1, 12.0,1,1, 18.958, 10555.594, 432.403, 52958.948 25/09/08,10:57:04,02,07,1, 12.0,1,1, 18.958, 10555.625, 432.401, 52958.939 25/09/08,10:57:04,03,07,1, 12.0,1,1, 18.958, 10555.615, 432.391, 52958.927 25/09/08,10:57:04,04,07,1, 12.0,1,1, 18.958, 10555.635, 432.388, 52958.892 25/09/08,10:57:04,05,07,1, 12.0,1,1, 18.958, 10555.643, 432.407, 52958.944 25/09/08,10:57:04,06,07,1, 12.0,1,1, 18.958, 10555.621, 432.395, 52958.916 25/09/08,10:57:04,07,07,1, 12.0,1,1, 18.958, 10555.621, 432.373, 52958.905 25/09/08,10:57:04,08,07,1, 12.0,1,1, 18.958, 10555.625, 432.392, 52958.958 25/09/08,10:57:04,09,07,1, 12.0,1,1, 18.958, 10555.635, 432.394, 52958.937 25/09/08,10:57:04,10,07,1, 12.0,1,1, 18.958, 10555.643, 432.373, 52958.938 25/09/08,10:57:04,11,07,1, 12.0,1,1, 18.958, 10555.663, 432.378, 52958.931 25/09/08,10:57:04,12,07,1, 12.0,1,1, 18.958, 10555.667, 432.376, 52958.915 25/09/08,10:57:04,13,07,1, 12.0,1,1, 18.958, 10555.658, 432.361, 52958.888 25/09/08,10:57:04,14,07,1, 12.0,1,1, 18.958, 10555.680, 432.385, 52958.916 25/09/08,10:57:04,15,07,1, 12.0,1,1, 18.958, 10555.681, 432.376, 52958.906 25/09/08,10:57:04,16,07,1, 12.0,1,1, 18.958, 10555.680, 432.363, 52958.917 25/09/08,10:57:04,17,07,1, 12.0,1,1, 18.958, 10555.699, 432.384, 52958.920 25/09/08,10:57:04,18,07,1, 12.0,1,1, 18.958, 10555.667, 432.368, 52958.898 25/09/08,10:57:04,19,07,1, 12.0,1,1, 18.958, 10555.718, 432.368, 52958.895 25/09/08,10:57:05,00,07,1, 11.8,1,1, 18.960, 10555.716, 432.368, 52958.895 25/09/08,10:57:05,01,07,1, 11.8,1,1, 18.960, 10555.747, 432.362, 52958.900 25/09/08,10:57:05,02,07,1, 11.8,1,1, 18.960, 10555.725, 432.357, 52958.893 25/09/08,10:57:05,03,07,1, 11.8,1,1, 18.960, 10555.731, 432.364, 52958.899 25/09/08,10:57:05,04,07,1, 11.8,1,1, 18.960, 10555.703, 432.362, 52958.892 25/09/08,10:57:05,05,07,1, 11.8,1,1, 18.960, 10555.730, 432.364, 52958.867 25/09/08,10:57:05,06,07,1, 11.8,1,1, 18.960, 10555.721, 432.363, 52958.856 25/09/08,10:57:05,07,07,1, 11.8,1,1, 18.960, 10555.725, 432.371, 52958.866 25/09/08,10:57:05,08,07,1, 11.8,1,1, 18.960, 10555.740, 432.382, 52958.867 25/09/08,10:57:05,09,07,1, 11.8,1,1, 18.960, 10555.736, 432.360, 52958.882 25/09/08,10:57:05,10,07,1, 11.8,1,1, 18.960, 10555.754, 432.351, 52958.833 25/09/08,10:57:05,11,07,1, 11.8,1,1, 18.960, 10555.756, 432.368, 52958.910 25/09/08,10:57:05,12,07,1, 11.8,1,1, 18.960, 10555.754, 432.379, 52958.898 25/09/08,10:57:05,13,07,1, 11.8,1,1, 18.960, 10555.779, 432.388, 52958.865 25/09/08,10:57:05,14,07,1, 11.8,1,1, 18.960, 10555.756, 432.369, 52958.789 25/09/08,10:57:05,15,07,1, 11.8,1,1, 18.960, 10555.779, 432.367, 52958.840 25/09/08,10:57:05,16,07,1, 11.8,1,1, 18.960, 10555.758, 432.366, 52958.822 25/09/08,10:57:05,17,07,1, 11.8,1,1, 18.960, 10555.779, 432.379, 52958.840 25/09/08,10:57:05,18,07,1, 11.8,1,1, 18.960, 10555.784, 432.347, 52958.836 25/09/08,10:57:05,19,07,1, 11.8,1,1, 18.960, 10555.794, 432.370, 52958.867 25/09/08,10:57:06,00,07,1, 12.0,1,1, 18.957, 10555.791, 432.370, 52958.867 25/09/08,10:57:06,01,07,1, 12.0,1,1, 18.957, 10555.802, 432.364, 52958.888 25/09/08,10:57:06,02,07,1, 12.0,1,1, 18.957, 10555.814, 432.376, 52958.857 25/09/08,10:57:06,03,07,1, 12.0,1,1, 18.957, 10555.811, 432.365, 52958.815 25/09/08,10:57:06,04,07,1, 12.0,1,1, 18.957, 10555.839, 432.412, 52958.857 25/09/08,10:57:06,05,07,1, 12.0,1,1, 18.957, 10555.857, 432.399, 52958.857 25/09/08,10:57:06,06,07,1, 12.0,1,1, 18.957, 10555.858, 432.350, 52958.850 25/09/08,10:57:06,07,07,1, 12.0,1,1, 18.957, 10555.851, 432.401, 52958.834 25/09/08,10:57:06,08,07,1, 12.0,1,1, 18.957, 10555.857, 432.383, 52958.822 25/09/08,10:57:06,09,07,1, 12.0,1,1, 18.957, 10555.857, 432.420, 52958.810 25/09/08,10:57:06,10,07,1, 12.0,1,1, 18.957, 10555.847, 432.377, 52958.839 25/09/08,10:57:06,11,07,1, 12.0,1,1, 18.957, 10555.863, 432.392, 52958.834 25/09/08,10:57:06,12,07,1, 12.0,1,1, 18.957, 10555.872, 432.383, 52958.845 25/09/08,10:57:06,13,07,1, 12.0,1,1, 18.957, 10555.865, 432.406, 52958.834 25/09/08,10:57:06,14,07,1, 12.0,1,1, 18.957, 10555.858, 432.386, 52958.818 25/09/08,10:57:06,15,07,1, 12.0,1,1, 18.957, 10555.863, 432.400, 52958.833 25/09/08,10:57:06,16,07,1, 12.0,1,1, 18.957, 10555.856, 432.426, 52958.839 25/09/08,10:57:06,17,07,1, 12.0,1,1, 18.957, 10555.893, 432.432, 52958.836 25/09/08,10:57:06,18,07,1, 12.0,1,1, 18.957, 10555.867, 432.398, 52958.845 25/09/08,10:57:06,19,07,1, 12.0,1,1, 18.957, 10555.887, 432.414, 52958.824 25/09/08,10:57:07,00,08,1, 11.9,1,1, 18.958, 10555.882, 432.414, 52958.824 25/09/08,10:57:07,01,08,1, 11.9,1,1, 18.958, 10555.898, 432.420, 52958.847 25/09/08,10:57:07,02,08,1, 11.9,1,1, 18.958, 10555.892, 432.400, 52958.855 25/09/08,10:57:07,03,08,1, 11.9,1,1, 18.958, 10555.869, 432.409, 52958.818 25/09/08,10:57:07,04,08,1, 11.9,1,1, 18.958, 10555.916, 432.430, 52958.838 25/09/08,10:57:07,05,08,1, 11.9,1,1, 18.958, 10555.924, 432.404, 52958.811 25/09/08,10:57:07,06,08,1, 11.9,1,1, 18.958, 10555.928, 432.410, 52958.793 25/09/08,10:57:07,07,08,1, 11.9,1,1, 18.958, 10555.924, 432.422, 52958.791 25/09/08,10:57:07,08,08,1, 11.9,1,1, 18.958, 10555.940, 432.422, 52958.833 25/09/08,10:57:07,09,08,1, 11.9,1,1, 18.958, 10555.948, 432.400, 52958.824 25/09/08,10:57:07,10,08,1, 11.9,1,1, 18.958, 10555.924, 432.412, 52958.790 25/09/08,10:57:07,11,08,1, 11.9,1,1, 18.958, 10555.930, 432.413, 52958.822 25/09/08,10:57:07,12,08,1, 11.9,1,1, 18.958, 10555.947, 432.450, 52958.808 25/09/08,10:57:07,13,08,1, 11.9,1,1, 18.958, 10555.955, 432.431, 52958.804 25/09/08,10:57:07,14,08,1, 11.9,1,1, 18.958, 10555.977, 432.425, 52958.828 25/09/08,10:57:07,15,08,1, 11.9,1,1, 18.958, 10555.969, 432.450, 52958.811 25/09/08,10:57:07,16,08,1, 11.9,1,1, 18.958, 10555.973, 432.445, 52958.822 25/09/08,10:57:07,17,08,1, 11.9,1,1, 18.958, 10555.995, 432.440, 52958.803 25/09/08,10:57:07,18,08,1, 11.9,1,1, 18.958, 10556.009, 432.462, 52958.816 25/09/08,10:57:07,19,08,1, 11.9,1,1, 18.958, 10555.994, 432.457, 52958.820 25/09/08,10:57:08,00,08,1, 12.0,1,1, 18.961, 10555.991, 432.457, 52958.820 25/09/08,10:57:08,01,08,1, 12.0,1,1, 18.961, 10556.009, 432.440, 52958.841 25/09/08,10:57:08,02,08,1, 12.0,1,1, 18.961, 10556.002, 432.455, 52958.817 25/09/08,10:57:08,03,08,1, 12.0,1,1, 18.961, 10556.004, 432.466, 52958.827 25/09/08,10:57:08,04,08,1, 12.0,1,1, 18.961, 10556.006, 432.432, 52958.807 25/09/08,10:57:08,05,08,1, 12.0,1,1, 18.961, 10556.027, 432.466, 52958.830 25/09/08,10:57:08,06,08,1, 12.0,1,1, 18.961, 10556.021, 432.478, 52958.800 25/09/08,10:57:08,07,08,1, 12.0,1,1, 18.961, 10556.069, 432.487, 52958.813 25/09/08,10:57:08,08,08,1, 12.0,1,1, 18.961, 10556.020, 432.482, 52958.788 25/09/08,10:57:08,09,08,1, 12.0,1,1, 18.961, 10556.043, 432.463, 52958.790 25/09/08,10:57:08,10,08,1, 12.0,1,1, 18.961, 10556.041, 432.485, 52958.791 25/09/08,10:57:08,11,08,1, 12.0,1,1, 18.961, 10556.048, 432.459, 52958.802 25/09/08,10:57:08,12,08,1, 12.0,1,1, 18.961, 10556.083, 432.474, 52958.804 25/09/08,10:57:08,13,08,1, 12.0,1,1, 18.961, 10556.079, 432.476, 52958.833 25/09/08,10:57:08,14,08,1, 12.0,1,1, 18.961, 10556.077, 432.472, 52958.780 25/09/08,10:57:08,15,08,1, 12.0,1,1, 18.961, 10556.072, 432.465, 52958.817 25/09/08,10:57:08,16,08,1, 12.0,1,1, 18.961, 10556.113, 432.486, 52958.823 25/09/08,10:57:08,17,08,1, 12.0,1,1, 18.961, 10556.114, 432.471, 52958.779 25/09/08,10:57:08,18,08,1, 12.0,1,1, 18.961, 10556.110, 432.473, 52958.827 25/09/08,10:57:08,19,08,1, 12.0,1,1, 18.961, 10556.126, 432.484, 52958.774 25/09/08,10:57:09,00,08,1, 12.0,1,1, 18.960, 10556.124, 432.484, 52958.774 25/09/08,10:57:09,01,08,1, 12.0,1,1, 18.960, 10556.141, 432.469, 52958.810 25/09/08,10:57:09,02,08,1, 12.0,1,1, 18.960, 10556.137, 432.481, 52958.788 25/09/08,10:57:09,03,08,1, 12.0,1,1, 18.960, 10556.147, 432.464, 52958.839 25/09/08,10:57:09,04,08,1, 12.0,1,1, 18.960, 10556.152, 432.495, 52958.812 25/09/08,10:57:09,05,08,1, 12.0,1,1, 18.960, 10556.156, 432.469, 52958.796 25/09/08,10:57:09,06,08,1, 12.0,1,1, 18.960, 10556.169, 432.486, 52958.797 25/09/08,10:57:09,07,08,1, 12.0,1,1, 18.960, 10556.191, 432.475, 52958.802 25/09/08,10:57:09,08,08,1, 12.0,1,1, 18.960, 10556.177, 432.469, 52958.765 25/09/08,10:57:09,09,08,1, 12.0,1,1, 18.960, 10556.184, 432.471, 52958.800 25/09/08,10:57:09,10,08,1, 12.0,1,1, 18.960, 10556.209, 432.459, 52958.778 25/09/08,10:57:09,11,08,1, 12.0,1,1, 18.960, 10556.200, 432.461, 52958.816 25/09/08,10:57:09,12,08,1, 12.0,1,1, 18.960, 10556.198, 432.452, 52958.825 25/09/08,10:57:09,13,08,1, 12.0,1,1, 18.960, 10556.206, 432.475, 52958.830 25/09/08,10:57:09,14,08,1, 12.0,1,1, 18.960, 10556.205, 432.447, 52958.772 25/09/08,10:57:09,15,08,1, 12.0,1,1, 18.960, 10556.240, 432.474, 52958.815 25/09/08,10:57:09,16,08,1, 12.0,1,1, 18.960, 10556.233, 432.469, 52958.774 25/09/08,10:57:09,17,08,1, 12.0,1,1, 18.960, 10556.227, 432.459, 52958.725 25/09/08,10:57:09,18,08,1, 12.0,1,1, 18.960, 10556.240, 432.467, 52958.770 25/09/08,10:57:09,19,08,1, 12.0,1,1, 18.960, 10556.254, 432.466, 52958.826 25/09/08,10:57:10,00,06,1, 11.9,1,1, 18.962, 10556.250, 432.466, 52958.826 25/09/08,10:57:10,01,06,1, 11.9,1,1, 18.962, 10556.276, 432.481, 52958.826 25/09/08,10:57:10,02,06,1, 11.9,1,1, 18.962, 10556.290, 432.465, 52958.806 25/09/08,10:57:10,03,06,1, 11.9,1,1, 18.962, 10556.268, 432.451, 52958.785 25/09/08,10:57:10,04,06,1, 11.9,1,1, 18.962, 10556.294, 432.437, 52958.812 25/09/08,10:57:10,05,06,1, 11.9,1,1, 18.962, 10556.292, 432.421, 52958.783 25/09/08,10:57:10,06,06,1, 11.9,1,1, 18.962, 10556.294, 432.455, 52958.784 25/09/08,10:57:10,07,06,1, 11.9,1,1, 18.962, 10556.315, 432.433, 52958.774 25/09/08,10:57:10,08,06,1, 11.9,1,1, 18.962, 10556.334, 432.466, 52958.762 25/09/08,10:57:10,09,06,1, 11.9,1,1, 18.962, 10556.316, 432.452, 52958.762 25/09/08,10:57:10,10,06,1, 11.9,1,1, 18.962, 10556.326, 432.460, 52958.781 25/09/08,10:57:10,11,06,1, 11.9,1,1, 18.962, 10556.340, 432.464, 52958.758 25/09/08,10:57:10,12,06,1, 11.9,1,1, 18.962, 10556.320, 432.449, 52958.760 25/09/08,10:57:10,13,06,1, 11.9,1,1, 18.962, 10556.342, 432.471, 52958.823 25/09/08,10:57:10,14,06,1, 11.9,1,1, 18.962, 10556.308, 432.447, 52958.774 25/09/08,10:57:10,15,06,1, 11.9,1,1, 18.962, 10556.330, 432.449, 52958.698 25/09/08,10:57:10,16,06,1, 11.9,1,1, 18.962, 10556.356, 432.457, 52958.753 25/09/08,10:57:10,17,06,1, 11.9,1,1, 18.962, 10556.340, 432.474, 52958.764 25/09/08,10:57:10,18,06,1, 11.9,1,1, 18.962, 10556.334, 432.480, 52958.738 25/09/08,10:57:10,19,06,1, 11.9,1,1, 18.962, 10556.347, 432.479, 52958.759 25/09/08,10:57:11,00,07,1, 11.9,1,1, 18.963, 10556.341, 432.479, 52958.759 25/09/08,10:57:11,01,07,1, 11.9,1,1, 18.963, 10556.388, 432.479, 52958.733 25/09/08,10:57:11,02,07,1, 11.9,1,1, 18.963, 10556.388, 432.485, 52958.754 25/09/08,10:57:11,03,07,1, 11.9,1,1, 18.963, 10556.398, 432.473, 52958.709 25/09/08,10:57:11,04,07,1, 11.9,1,1, 18.963, 10556.402, 432.487, 52958.759 25/09/08,10:57:11,05,07,1, 11.9,1,1, 18.963, 10556.397, 432.501, 52958.759 25/09/08,10:57:11,06,07,1, 11.9,1,1, 18.963, 10556.400, 432.466, 52958.754 25/09/08,10:57:11,07,07,1, 11.9,1,1, 18.963, 10556.397, 432.492, 52958.787 25/09/08,10:57:11,08,07,1, 11.9,1,1, 18.963, 10556.401, 432.492, 52958.772 25/09/08,10:57:11,09,07,1, 11.9,1,1, 18.963, 10556.392, 432.497, 52958.777 25/09/08,10:57:11,10,07,1, 11.9,1,1, 18.963, 10556.428, 432.507, 52958.764 25/09/08,10:57:11,11,07,1, 11.9,1,1, 18.963, 10556.417, 432.506, 52958.757 25/09/08,10:57:11,12,07,1, 11.9,1,1, 18.963, 10556.429, 432.472, 52958.763 25/09/08,10:57:11,13,07,1, 11.9,1,1, 18.963, 10556.435, 432.482, 52958.751 25/09/08,10:57:11,14,07,1, 11.9,1,1, 18.963, 10556.430, 432.495, 52958.721 25/09/08,10:57:11,15,07,1, 11.9,1,1, 18.963, 10556.435, 432.477, 52958.780 25/09/08,10:57:11,16,07,1, 11.9,1,1, 18.963, 10556.430, 432.502, 52958.768 25/09/08,10:57:11,17,07,1, 11.9,1,1, 18.963, 10556.445, 432.468, 52958.739 25/09/08,10:57:11,18,07,1, 11.9,1,1, 18.963, 10556.440, 432.492, 52958.753 25/09/08,10:57:11,19,07,1, 11.9,1,1, 18.963, 10556.452, 432.479, 52958.762 25/09/08,10:57:12,00,07,1, 11.9,1,1, 18.964, 10556.450, 432.479, 52958.762 25/09/08,10:57:12,01,07,1, 11.9,1,1, 18.964, 10556.446, 432.500, 52958.767 25/09/08,10:57:12,02,07,1, 11.9,1,1, 18.964, 10556.445, 432.515, 52958.802 25/09/08,10:57:12,03,07,1, 11.9,1,1, 18.964, 10556.478, 432.516, 52958.793 25/09/08,10:57:12,04,07,1, 11.9,1,1, 18.964, 10556.464, 432.515, 52958.744 25/09/08,10:57:12,05,07,1, 11.9,1,1, 18.964, 10556.494, 432.518, 52958.763 25/09/08,10:57:12,06,07,1, 11.9,1,1, 18.964, 10556.451, 432.507, 52958.745 25/09/08,10:57:12,07,07,1, 11.9,1,1, 18.964, 10556.469, 432.504, 52958.742 25/09/08,10:57:12,08,07,1, 11.9,1,1, 18.964, 10556.453, 432.509, 52958.730 25/09/08,10:57:12,09,07,1, 11.9,1,1, 18.964, 10556.464, 432.504, 52958.726 25/09/08,10:57:12,10,07,1, 11.9,1,1, 18.964, 10556.476, 432.508, 52958.783 25/09/08,10:57:12,11,07,1, 11.9,1,1, 18.964, 10556.472, 432.509, 52958.773 25/09/08,10:57:12,12,07,1, 11.9,1,1, 18.964, 10556.473, 432.518, 52958.746 25/09/08,10:57:12,13,07,1, 11.9,1,1, 18.964, 10556.476, 432.507, 52958.728 25/09/08,10:57:12,14,07,1, 11.9,1,1, 18.964, 10556.496, 432.476, 52958.739 25/09/08,10:57:12,15,07,1, 11.9,1,1, 18.964, 10556.481, 432.518, 52958.754 25/09/08,10:57:12,16,07,1, 11.9,1,1, 18.964, 10556.499, 432.524, 52958.780 25/09/08,10:57:12,17,07,1, 11.9,1,1, 18.964, 10556.506, 432.521, 52958.753 25/09/08,10:57:12,18,07,1, 11.9,1,1, 18.964, 10556.496, 432.543, 52958.768 25/09/08,10:57:12,19,07,1, 11.9,1,1, 18.964, 10556.518, 432.524, 52958.789 25/09/08,10:57:13,00,09,1, 12.0,1,1, 18.964, 10556.517, 432.524, 52958.789 25/09/08,10:57:13,01,09,1, 12.0,1,1, 18.964, 10556.506, 432.527, 52958.734 25/09/08,10:57:13,02,09,1, 12.0,1,1, 18.964, 10556.523, 432.513, 52958.763 25/09/08,10:57:13,03,09,1, 12.0,1,1, 18.964, 10556.516, 432.528, 52958.731 25/09/08,10:57:13,04,09,1, 12.0,1,1, 18.964, 10556.507, 432.559, 52958.789 25/09/08,10:57:13,05,09,1, 12.0,1,1, 18.964, 10556.555, 432.538, 52958.783 25/09/08,10:57:13,06,09,1, 12.0,1,1, 18.964, 10556.536, 432.547, 52958.799 25/09/08,10:57:13,07,09,1, 12.0,1,1, 18.964, 10556.510, 432.509, 52958.761 25/09/08,10:57:13,08,09,1, 12.0,1,1, 18.964, 10556.536, 432.528, 52958.752 25/09/08,10:57:13,09,09,1, 12.0,1,1, 18.964, 10556.530, 432.521, 52958.754 25/09/08,10:57:13,10,09,1, 12.0,1,1, 18.964, 10556.541, 432.540, 52958.803 25/09/08,10:57:13,11,09,1, 12.0,1,1, 18.964, 10556.560, 432.564, 52958.791 25/09/08,10:57:13,12,09,1, 12.0,1,1, 18.964, 10556.559, 432.533, 52958.795 25/09/08,10:57:13,13,09,1, 12.0,1,1, 18.964, 10556.541, 432.560, 52958.791 25/09/08,10:57:13,14,09,1, 12.0,1,1, 18.964, 10556.563, 432.547, 52958.794 25/09/08,10:57:13,15,09,1, 12.0,1,1, 18.964, 10556.567, 432.547, 52958.789 25/09/08,10:57:13,16,09,1, 12.0,1,1, 18.964, 10556.571, 432.580, 52958.761 25/09/08,10:57:13,17,09,1, 12.0,1,1, 18.964, 10556.534, 432.559, 52958.740 25/09/08,10:57:13,18,09,1, 12.0,1,1, 18.964, 10556.576, 432.572, 52958.788 25/09/08,10:57:13,19,09,1, 12.0,1,1, 18.964, 10556.574, 432.554, 52958.764 25/09/08,10:57:14,00,07,1, 11.9,1,1, 18.965, 10556.567, 432.554, 52958.764 25/09/08,10:57:14,01,07,1, 11.9,1,1, 18.965, 10556.574, 432.547, 52958.733 25/09/08,10:57:14,02,07,1, 11.9,1,1, 18.965, 10556.592, 432.554, 52958.782 25/09/08,10:57:14,03,07,1, 11.9,1,1, 18.965, 10556.578, 432.579, 52958.736 25/09/08,10:57:14,04,07,1, 11.9,1,1, 18.965, 10556.575, 432.561, 52958.771 25/09/08,10:57:14,05,07,1, 11.9,1,1, 18.965, 10556.568, 432.563, 52958.756 25/09/08,10:57:14,06,07,1, 11.9,1,1, 18.965, 10556.569, 432.535, 52958.787 25/09/08,10:57:14,07,07,1, 11.9,1,1, 18.965, 10556.580, 432.563, 52958.732 25/09/08,10:57:14,08,07,1, 11.9,1,1, 18.965, 10556.565, 432.542, 52958.731 25/09/08,10:57:14,09,07,1, 11.9,1,1, 18.965, 10556.579, 432.566, 52958.791 25/09/08,10:57:14,10,07,1, 11.9,1,1, 18.965, 10556.584, 432.550, 52958.741 25/09/08,10:57:14,11,07,1, 11.9,1,1, 18.965, 10556.599, 432.579, 52958.746 25/09/08,10:57:14,12,07,1, 11.9,1,1, 18.965, 10556.576, 432.578, 52958.736 25/09/08,10:57:14,13,07,1, 11.9,1,1, 18.965, 10556.599, 432.565, 52958.746 25/09/08,10:57:14,14,07,1, 11.9,1,1, 18.965, 10556.604, 432.571, 52958.771 25/09/08,10:57:14,15,07,1, 11.9,1,1, 18.965, 10556.604, 432.567, 52958.739 25/09/08,10:57:14,16,07,1, 11.9,1,1, 18.965, 10556.602, 432.547, 52958.742 25/09/08,10:57:14,17,07,1, 11.9,1,1, 18.965, 10556.625, 432.544, 52958.764 25/09/08,10:57:14,18,07,1, 11.9,1,1, 18.965, 10556.625, 432.560, 52958.735 25/09/08,10:57:14,19,07,1, 11.9,1,1, 18.965, 10556.620, 432.542, 52958.746 25/09/08,10:57:15,00,07,1, 11.9,1,1, 18.964, 10556.617, 432.542, 52958.746 25/09/08,10:57:15,01,07,1, 11.9,1,1, 18.964, 10556.626, 432.570, 52958.756 25/09/08,10:57:15,02,07,1, 11.9,1,1, 18.964, 10556.653, 432.566, 52958.786 25/09/08,10:57:15,03,07,1, 11.9,1,1, 18.964, 10556.610, 432.574, 52958.753 25/09/08,10:57:15,04,07,1, 11.9,1,1, 18.964, 10556.630, 432.564, 52958.805 25/09/08,10:57:15,05,07,1, 11.9,1,1, 18.964, 10556.631, 432.558, 52958.759 25/09/08,10:57:15,06,07,1, 11.9,1,1, 18.964, 10556.610, 432.552, 52958.773 25/09/08,10:57:15,07,07,1, 11.9,1,1, 18.964, 10556.638, 432.575, 52958.754 25/09/08,10:57:15,08,07,1, 11.9,1,1, 18.964, 10556.659, 432.577, 52958.715 25/09/08,10:57:15,09,07,1, 11.9,1,1, 18.964, 10556.638, 432.572, 52958.760 25/09/08,10:57:15,10,07,1, 11.9,1,1, 18.964, 10556.623, 432.560, 52958.772 25/09/08,10:57:15,11,07,1, 11.9,1,1, 18.964, 10556.660, 432.558, 52958.729 25/09/08,10:57:15,12,07,1, 11.9,1,1, 18.964, 10556.622, 432.573, 52958.725 25/09/08,10:57:15,13,07,1, 11.9,1,1, 18.964, 10556.662, 432.572, 52958.782 25/09/08,10:57:15,14,07,1, 11.9,1,1, 18.964, 10556.641, 432.563, 52958.759 25/09/08,10:57:15,15,07,1, 11.9,1,1, 18.964, 10556.637, 432.566, 52958.738 25/09/08,10:57:15,16,07,1, 11.9,1,1, 18.964, 10556.634, 432.549, 52958.714 25/09/08,10:57:15,17,07,1, 11.9,1,1, 18.964, 10556.648, 432.551, 52958.747 25/09/08,10:57:15,18,07,1, 11.9,1,1, 18.964, 10556.652, 432.566, 52958.702 25/09/08,10:57:15,19,07,1, 11.9,1,1, 18.964, 10556.623, 432.573, 52958.711 25/09/08,10:57:16,00,08,1, 11.9,1,1, 18.964, 10556.617, 432.573, 52958.711 25/09/08,10:57:16,01,08,1, 11.9,1,1, 18.964, 10556.632, 432.562, 52958.676 25/09/08,10:57:16,02,08,1, 11.9,1,1, 18.964, 10556.663, 432.550, 52958.678 25/09/08,10:57:16,03,08,1, 11.9,1,1, 18.964, 10556.638, 432.546, 52958.729 25/09/08,10:57:16,04,08,1, 11.9,1,1, 18.964, 10556.654, 432.574, 52958.628 25/09/08,10:57:16,05,08,1, 11.9,1,1, 18.964, 10556.644, 432.564, 52958.686 25/09/08,10:57:16,06,08,1, 11.9,1,1, 18.964, 10556.640, 432.573, 52958.697 25/09/08,10:57:16,07,08,1, 11.9,1,1, 18.964, 10556.661, 432.567, 52958.723 25/09/08,10:57:16,08,08,1, 11.9,1,1, 18.964, 10556.638, 432.559, 52958.686 25/09/08,10:57:16,09,08,1, 11.9,1,1, 18.964, 10556.630, 432.562, 52958.666 25/09/08,10:57:16,10,08,1, 11.9,1,1, 18.964, 10556.646, 432.562, 52958.719 25/09/08,10:57:16,11,08,1, 11.9,1,1, 18.964, 10556.665, 432.544, 52958.701 25/09/08,10:57:16,12,08,1, 11.9,1,1, 18.964, 10556.631, 432.570, 52958.715 25/09/08,10:57:16,13,08,1, 11.9,1,1, 18.964, 10556.648, 432.523, 52958.702 25/09/08,10:57:16,14,08,1, 11.9,1,1, 18.964, 10556.653, 432.544, 52958.688 25/09/08,10:57:16,15,08,1, 11.9,1,1, 18.964, 10556.645, 432.553, 52958.701 25/09/08,10:57:16,16,08,1, 11.9,1,1, 18.964, 10556.625, 432.542, 52958.683 25/09/08,10:57:16,17,08,1, 11.9,1,1, 18.964, 10556.659, 432.531, 52958.685 25/09/08,10:57:16,18,08,1, 11.9,1,1, 18.964, 10556.663, 432.542, 52958.690 25/09/08,10:57:16,19,08,1, 11.9,1,1, 18.964, 10556.641, 432.532, 52958.709 25/09/08,10:57:17,00,07,1, 11.9,1,1, 18.964, 10556.633, 432.532, 52958.709 25/09/08,10:57:17,01,07,1, 11.9,1,1, 18.964, 10556.646, 432.513, 52958.685 25/09/08,10:57:17,02,07,1, 11.9,1,1, 18.964, 10556.635, 432.545, 52958.710 25/09/08,10:57:17,03,07,1, 11.9,1,1, 18.964, 10556.646, 432.533, 52958.710 25/09/08,10:57:17,04,07,1, 11.9,1,1, 18.964, 10556.630, 432.551, 52958.717 25/09/08,10:57:17,05,07,1, 11.9,1,1, 18.964, 10556.644, 432.556, 52958.769 25/09/08,10:57:17,06,07,1, 11.9,1,1, 18.964, 10556.649, 432.546, 52958.708 25/09/08,10:57:17,07,07,1, 11.9,1,1, 18.964, 10556.633, 432.526, 52958.720 25/09/08,10:57:17,08,07,1, 11.9,1,1, 18.964, 10556.623, 432.544, 52958.717 25/09/08,10:57:17,09,07,1, 11.9,1,1, 18.964, 10556.634, 432.556, 52958.714 25/09/08,10:57:17,10,07,1, 11.9,1,1, 18.964, 10556.632, 432.514, 52958.687 25/09/08,10:57:17,11,07,1, 11.9,1,1, 18.964, 10556.651, 432.520, 52958.743 25/09/08,10:57:17,12,07,1, 11.9,1,1, 18.964, 10556.670, 432.523, 52958.711 25/09/08,10:57:17,13,07,1, 11.9,1,1, 18.964, 10556.658, 432.505, 52958.674 25/09/08,10:57:17,14,07,1, 11.9,1,1, 18.964, 10556.652, 432.517, 52958.725 25/09/08,10:57:17,15,07,1, 11.9,1,1, 18.964, 10556.655, 432.531, 52958.701 25/09/08,10:57:17,16,07,1, 11.9,1,1, 18.964, 10556.642, 432.511, 52958.729 25/09/08,10:57:17,17,07,1, 11.9,1,1, 18.964, 10556.666, 432.505, 52958.715 25/09/08,10:57:17,18,07,1, 11.9,1,1, 18.964, 10556.644, 432.517, 52958.720 25/09/08,10:57:17,19,07,1, 11.9,1,1, 18.964, 10556.650, 432.511, 52958.728 25/09/08,10:57:18,00,07,1, 11.9,1,1, 18.965, 10556.642, 432.511, 52958.728 25/09/08,10:57:18,01,07,1, 11.9,1,1, 18.965, 10556.681, 432.509, 52958.696 25/09/08,10:57:18,02,07,1, 11.9,1,1, 18.965, 10556.672, 432.498, 52958.703 25/09/08,10:57:18,03,07,1, 11.9,1,1, 18.965, 10556.650, 432.472, 52958.687 25/09/08,10:57:18,04,07,1, 11.9,1,1, 18.965, 10556.675, 432.488, 52958.686 25/09/08,10:57:18,05,07,1, 11.9,1,1, 18.965, 10556.666, 432.485, 52958.700 25/09/08,10:57:18,06,07,1, 11.9,1,1, 18.965, 10556.674, 432.459, 52958.720 25/09/08,10:57:18,07,07,1, 11.9,1,1, 18.965, 10556.689, 432.478, 52958.675 25/09/08,10:57:18,08,07,1, 11.9,1,1, 18.965, 10556.670, 432.463, 52958.700 25/09/08,10:57:18,09,07,1, 11.9,1,1, 18.965, 10556.683, 432.458, 52958.682 25/09/08,10:57:18,10,07,1, 11.9,1,1, 18.965, 10556.682, 432.458, 52958.656 25/09/08,10:57:18,11,07,1, 11.9,1,1, 18.965, 10556.682, 432.461, 52958.669 25/09/08,10:57:18,12,07,1, 11.9,1,1, 18.965, 10556.659, 432.483, 52958.696 25/09/08,10:57:18,13,07,1, 11.9,1,1, 18.965, 10556.673, 432.465, 52958.678 25/09/08,10:57:18,14,07,1, 11.9,1,1, 18.965, 10556.682, 432.450, 52958.680 25/09/08,10:57:18,15,07,1, 11.9,1,1, 18.965, 10556.679, 432.449, 52958.702 25/09/08,10:57:18,16,07,1, 11.9,1,1, 18.965, 10556.681, 432.442, 52958.694 25/09/08,10:57:18,17,07,1, 11.9,1,1, 18.965, 10556.666, 432.457, 52958.719 25/09/08,10:57:18,18,07,1, 11.9,1,1, 18.965, 10556.682, 432.453, 52958.715 25/09/08,10:57:18,19,07,1, 11.9,1,1, 18.965, 10556.668, 432.443, 52958.667 25/09/08,10:57:19,00,08,1, 11.9,1,1, 18.965, 10556.667, 432.443, 52958.667 25/09/08,10:57:19,01,08,1, 11.9,1,1, 18.965, 10556.681, 432.434, 52958.720 25/09/08,10:57:19,02,08,1, 11.9,1,1, 18.965, 10556.699, 432.415, 52958.704 25/09/08,10:57:19,03,08,1, 11.9,1,1, 18.965, 10556.695, 432.421, 52958.709 25/09/08,10:57:19,04,08,1, 11.9,1,1, 18.965, 10556.699, 432.418, 52958.684 25/09/08,10:57:19,05,08,1, 11.9,1,1, 18.965, 10556.673, 432.437, 52958.781 25/09/08,10:57:19,06,08,1, 11.9,1,1, 18.965, 10556.702, 432.394, 52958.594 25/09/08,10:57:19,07,08,1, 11.9,1,1, 18.965, 10556.678, 432.405, 52958.612 25/09/08,10:57:19,08,08,1, 11.9,1,1, 18.965, 10556.701, 432.393, 52958.629 25/09/08,10:57:19,09,08,1, 11.9,1,1, 18.965, 10556.668, 432.391, 52958.617 25/09/08,10:57:19,10,08,1, 11.9,1,1, 18.965, 10556.694, 432.392, 52958.713 25/09/08,10:57:19,11,08,1, 11.9,1,1, 18.965, 10556.695, 432.380, 52958.681 25/09/08,10:57:19,12,08,1, 11.9,1,1, 18.965, 10556.675, 432.384, 52958.652 25/09/08,10:57:19,13,08,1, 11.9,1,1, 18.965, 10556.692, 432.363, 52958.674 25/09/08,10:57:19,14,08,1, 11.9,1,1, 18.965, 10556.703, 432.355, 52958.677 25/09/08,10:57:19,15,08,1, 11.9,1,1, 18.965, 10556.675, 432.348, 52958.671 25/09/08,10:57:19,16,08,1, 11.9,1,1, 18.965, 10556.686, 432.354, 52958.687 25/09/08,10:57:19,17,08,1, 11.9,1,1, 18.965, 10556.731, 432.345, 52958.671 25/09/08,10:57:19,18,08,1, 11.9,1,1, 18.965, 10556.681, 432.362, 52958.629 25/09/08,10:57:19,19,08,1, 11.9,1,1, 18.965, 10556.671, 432.332, 52958.634 25/09/08,10:57:20,00,08,1, 12.0,1,1, 18.967, 10556.667, 432.332, 52958.634 25/09/08,10:57:20,01,08,1, 12.0,1,1, 18.967, 10556.697, 432.344, 52958.663 25/09/08,10:57:20,02,08,1, 12.0,1,1, 18.967, 10556.695, 432.330, 52958.664 25/09/08,10:57:20,03,08,1, 12.0,1,1, 18.967, 10556.705, 432.338, 52958.692 25/09/08,10:57:20,04,08,1, 12.0,1,1, 18.967, 10556.716, 432.314, 52958.664 25/09/08,10:57:20,05,08,1, 12.0,1,1, 18.967, 10556.716, 432.340, 52958.662 25/09/08,10:57:20,06,08,1, 12.0,1,1, 18.967, 10556.713, 432.307, 52958.691 25/09/08,10:57:20,07,08,1, 12.0,1,1, 18.967, 10556.710, 432.333, 52958.636 25/09/08,10:57:20,08,08,1, 12.0,1,1, 18.967, 10556.710, 432.314, 52958.654 25/09/08,10:57:20,09,08,1, 12.0,1,1, 18.967, 10556.706, 432.317, 52958.631 25/09/08,10:57:20,10,08,1, 12.0,1,1, 18.967, 10556.746, 432.308, 52958.656 25/09/08,10:57:20,11,08,1, 12.0,1,1, 18.967, 10556.722, 432.281, 52958.601 25/09/08,10:57:20,12,08,1, 12.0,1,1, 18.967, 10556.732, 432.268, 52958.628 25/09/08,10:57:20,13,08,1, 12.0,1,1, 18.967, 10556.735, 432.285, 52958.631 25/09/08,10:57:20,14,08,1, 12.0,1,1, 18.967, 10556.698, 432.280, 52958.680 25/09/08,10:57:20,15,08,1, 12.0,1,1, 18.967, 10556.739, 432.284, 52958.643 25/09/08,10:57:20,16,08,1, 12.0,1,1, 18.967, 10556.710, 432.276, 52958.647 25/09/08,10:57:20,17,08,1, 12.0,1,1, 18.967, 10556.722, 432.281, 52958.628 25/09/08,10:57:20,18,08,1, 12.0,1,1, 18.967, 10556.720, 432.247, 52958.659 25/09/08,10:57:20,19,08,1, 12.0,1,1, 18.967, 10556.717, 432.244, 52958.673 25/09/08,10:57:21,00,08,1, 11.9,1,1, 18.963, 10556.709, 432.244, 52958.673 25/09/08,10:57:21,01,08,1, 11.9,1,1, 18.963, 10556.750, 432.227, 52958.610 25/09/08,10:57:21,02,08,1, 11.9,1,1, 18.963, 10556.748, 432.232, 52958.588 25/09/08,10:57:21,03,08,1, 11.9,1,1, 18.963, 10556.745, 432.224, 52958.612 25/09/08,10:57:21,04,08,1, 11.9,1,1, 18.963, 10556.738, 432.229, 52958.633 25/09/08,10:57:21,05,08,1, 11.9,1,1, 18.963, 10556.763, 432.225, 52958.681 25/09/08,10:57:21,06,08,1, 11.9,1,1, 18.963, 10556.745, 432.207, 52958.614 25/09/08,10:57:21,07,08,1, 11.9,1,1, 18.963, 10556.738, 432.204, 52958.634 25/09/08,10:57:21,08,08,1, 11.9,1,1, 18.963, 10556.757, 432.220, 52958.602 25/09/08,10:57:21,09,08,1, 11.9,1,1, 18.963, 10556.727, 432.205, 52958.612 25/09/08,10:57:21,10,08,1, 11.9,1,1, 18.963, 10556.730, 432.193, 52958.615 25/09/08,10:57:21,11,08,1, 11.9,1,1, 18.963, 10556.755, 432.184, 52958.605 25/09/08,10:57:21,12,08,1, 11.9,1,1, 18.963, 10556.752, 432.200, 52958.716 25/09/08,10:57:21,13,08,1, 11.9,1,1, 18.963, 10556.739, 432.189, 52958.634 25/09/08,10:57:21,14,08,1, 11.9,1,1, 18.963, 10556.766, 432.182, 52958.632 25/09/08,10:57:21,15,08,1, 11.9,1,1, 18.963, 10556.765, 432.159, 52958.583 25/09/08,10:57:21,16,08,1, 11.9,1,1, 18.963, 10556.782, 432.153, 52958.598 25/09/08,10:57:21,17,08,1, 11.9,1,1, 18.963, 10556.787, 432.169, 52958.602 25/09/08,10:57:21,18,08,1, 11.9,1,1, 18.963, 10556.786, 432.148, 52958.582 25/09/08,10:57:21,19,08,1, 11.9,1,1, 18.963, 10556.805, 432.158, 52958.576 25/09/08,10:57:22,00,08,1, 11.9,1,1, 18.970, 10556.800, 432.158, 52958.576 25/09/08,10:57:22,01,08,1, 11.9,1,1, 18.970, 10556.791, 432.143, 52958.623 25/09/08,10:57:22,02,08,1, 11.9,1,1, 18.970, 10556.783, 432.106, 52958.563 25/09/08,10:57:22,03,08,1, 11.9,1,1, 18.970, 10556.788, 432.112, 52958.583 25/09/08,10:57:22,04,08,1, 11.9,1,1, 18.970, 10556.810, 432.127, 52958.597 25/09/08,10:57:22,05,08,1, 11.9,1,1, 18.970, 10556.788, 432.112, 52958.596 25/09/08,10:57:22,06,08,1, 11.9,1,1, 18.970, 10556.793, 432.083, 52958.617 25/09/08,10:57:22,07,08,1, 11.9,1,1, 18.970, 10556.789, 432.102, 52958.542 25/09/08,10:57:22,08,08,1, 11.9,1,1, 18.970, 10556.796, 432.098, 52958.633 25/09/08,10:57:22,09,08,1, 11.9,1,1, 18.970, 10556.810, 432.080, 52958.607 25/09/08,10:57:22,10,08,1, 11.9,1,1, 18.970, 10556.804, 432.087, 52958.609 25/09/08,10:57:22,11,08,1, 11.9,1,1, 18.970, 10556.789, 432.039, 52958.549 25/09/08,10:57:22,12,08,1, 11.9,1,1, 18.970, 10556.815, 432.065, 52958.588 25/09/08,10:57:22,13,08,1, 11.9,1,1, 18.970, 10556.838, 432.044, 52958.576 25/09/08,10:57:22,14,08,1, 11.9,1,1, 18.970, 10556.825, 432.052, 52958.550 25/09/08,10:57:22,15,08,1, 11.9,1,1, 18.970, 10556.822, 432.027, 52958.607 25/09/08,10:57:22,16,08,1, 11.9,1,1, 18.970, 10556.814, 432.048, 52958.602 25/09/08,10:57:22,17,08,1, 11.9,1,1, 18.970, 10556.817, 432.033, 52958.577 25/09/08,10:57:22,18,08,1, 11.9,1,1, 18.970, 10556.807, 432.020, 52958.543 25/09/08,10:57:22,19,08,1, 11.9,1,1, 18.970, 10556.796, 432.021, 52958.510 25/09/08,10:57:23,00,07,1, 11.9,1,1, 18.966, 10556.792, 432.021, 52958.510 25/09/08,10:57:23,01,07,1, 11.9,1,1, 18.966, 10556.824, 431.989, 52958.535 25/09/08,10:57:23,02,07,1, 11.9,1,1, 18.966, 10556.835, 432.014, 52958.558 25/09/08,10:57:23,03,07,1, 11.9,1,1, 18.966, 10556.848, 431.994, 52958.569 25/09/08,10:57:23,04,07,1, 11.9,1,1, 18.966, 10556.846, 431.994, 52958.545 25/09/08,10:57:23,05,07,1, 11.9,1,1, 18.966, 10556.826, 431.983, 52958.579 25/09/08,10:57:23,06,07,1, 11.9,1,1, 18.966, 10556.853, 431.979, 52958.620 25/09/08,10:57:23,07,07,1, 11.9,1,1, 18.966, 10556.835, 431.962, 52958.541 25/09/08,10:57:23,08,07,1, 11.9,1,1, 18.966, 10556.842, 431.947, 52958.554 25/09/08,10:57:23,09,07,1, 11.9,1,1, 18.966, 10556.842, 431.971, 52958.598 25/09/08,10:57:23,10,07,1, 11.9,1,1, 18.966, 10556.847, 431.933, 52958.566 25/09/08,10:57:23,11,07,1, 11.9,1,1, 18.966, 10556.862, 431.920, 52958.556 25/09/08,10:57:23,12,07,1, 11.9,1,1, 18.966, 10556.853, 431.899, 52958.558 25/09/08,10:57:23,13,07,1, 11.9,1,1, 18.966, 10556.860, 431.948, 52958.590 25/09/08,10:57:23,14,07,1, 11.9,1,1, 18.966, 10556.846, 431.920, 52958.571 25/09/08,10:57:23,15,07,1, 11.9,1,1, 18.966, 10556.847, 431.907, 52958.516 25/09/08,10:57:23,16,07,1, 11.9,1,1, 18.966, 10556.851, 431.919, 52958.581 25/09/08,10:57:23,17,07,1, 11.9,1,1, 18.966, 10556.849, 431.913, 52958.562 25/09/08,10:57:23,18,07,1, 11.9,1,1, 18.966, 10556.857, 431.912, 52958.519 25/09/08,10:57:23,19,07,1, 11.9,1,1, 18.966, 10556.847, 431.897, 52958.535 25/09/08,10:57:24,00,07,1, 11.8,1,1, 18.968, 10556.842, 431.897, 52958.535 25/09/08,10:57:24,01,07,1, 11.8,1,1, 18.968, 10556.889, 431.893, 52958.541 25/09/08,10:57:24,02,07,1, 11.8,1,1, 18.968, 10556.874, 431.877, 52958.543 25/09/08,10:57:24,03,07,1, 11.8,1,1, 18.968, 10556.884, 431.899, 52958.575 25/09/08,10:57:24,04,07,1, 11.8,1,1, 18.968, 10556.877, 431.865, 52958.542 25/09/08,10:57:24,05,07,1, 11.8,1,1, 18.968, 10556.873, 431.870, 52958.524 25/09/08,10:57:24,06,07,1, 11.8,1,1, 18.968, 10556.907, 431.873, 52958.533 25/09/08,10:57:24,07,07,1, 11.8,1,1, 18.968, 10556.888, 431.844, 52958.506 25/09/08,10:57:24,08,07,1, 11.8,1,1, 18.968, 10556.902, 431.839, 52958.521 25/09/08,10:57:24,09,07,1, 11.8,1,1, 18.968, 10556.915, 431.844, 52958.511 25/09/08,10:57:24,10,07,1, 11.8,1,1, 18.968, 10556.891, 431.838, 52958.481 25/09/08,10:57:24,11,07,1, 11.8,1,1, 18.968, 10556.890, 431.840, 52958.513 25/09/08,10:57:24,12,07,1, 11.8,1,1, 18.968, 10556.908, 431.808, 52958.519 25/09/08,10:57:24,13,07,1, 11.8,1,1, 18.968, 10556.911, 431.818, 52958.552 25/09/08,10:57:24,14,07,1, 11.8,1,1, 18.968, 10556.919, 431.798, 52958.538 25/09/08,10:57:24,15,07,1, 11.8,1,1, 18.968, 10556.916, 431.800, 52958.483 25/09/08,10:57:24,16,07,1, 11.8,1,1, 18.968, 10556.951, 431.779, 52958.500 25/09/08,10:57:24,17,07,1, 11.8,1,1, 18.968, 10556.935, 431.780, 52958.489 25/09/08,10:57:24,18,07,1, 11.8,1,1, 18.968, 10556.938, 431.793, 52958.510 25/09/08,10:57:24,19,07,1, 11.8,1,1, 18.968, 10556.936, 431.781, 52958.524 25/09/08,10:57:25,00,07,1, 11.9,1,1, 18.966, 10556.934, 431.781, 52958.524 25/09/08,10:57:25,01,07,1, 11.9,1,1, 18.966, 10556.947, 431.771, 52958.519 25/09/08,10:57:25,02,07,1, 11.9,1,1, 18.966, 10556.957, 431.748, 52958.533 25/09/08,10:57:25,03,07,1, 11.9,1,1, 18.966, 10556.951, 431.745, 52958.533 25/09/08,10:57:25,04,07,1, 11.9,1,1, 18.966, 10556.967, 431.759, 52958.550 25/09/08,10:57:25,05,07,1, 11.9,1,1, 18.966, 10556.980, 431.760, 52958.500 25/09/08,10:57:25,06,07,1, 11.9,1,1, 18.966, 10556.979, 431.742, 52958.513 25/09/08,10:57:25,07,07,1, 11.9,1,1, 18.966, 10557.006, 431.729, 52958.511 25/09/08,10:57:25,08,07,1, 11.9,1,1, 18.966, 10557.000, 431.729, 52958.496 25/09/08,10:57:25,09,07,1, 11.9,1,1, 18.966, 10556.987, 431.736, 52958.521 25/09/08,10:57:25,10,07,1, 11.9,1,1, 18.966, 10557.001, 431.698, 52958.480 25/09/08,10:57:25,11,07,1, 11.9,1,1, 18.966, 10557.002, 431.684, 52958.468 25/09/08,10:57:25,12,07,1, 11.9,1,1, 18.966, 10556.968, 431.687, 52958.492 25/09/08,10:57:25,13,07,1, 11.9,1,1, 18.966, 10557.002, 431.665, 52958.463 25/09/08,10:57:25,14,07,1, 11.9,1,1, 18.966, 10557.002, 431.666, 52958.480 25/09/08,10:57:25,15,07,1, 11.9,1,1, 18.966, 10557.002, 431.666, 52958.476 25/09/08,10:57:25,16,07,1, 11.9,1,1, 18.966, 10556.995, 431.676, 52958.421 25/09/08,10:57:25,17,07,1, 11.9,1,1, 18.966, 10557.011, 431.666, 52958.497 25/09/08,10:57:25,18,07,1, 11.9,1,1, 18.966, 10557.016, 431.651, 52958.480 25/09/08,10:57:25,19,07,1, 11.9,1,1, 18.966, 10557.036, 431.623, 52958.495 25/09/08,10:57:26,00,07,1, 12.0,1,1, 18.971, 10557.034, 431.623, 52958.495 25/09/08,10:57:26,01,07,1, 12.0,1,1, 18.971, 10557.059, 431.612, 52958.491 25/09/08,10:57:26,02,07,1, 12.0,1,1, 18.971, 10557.071, 431.601, 52958.467 25/09/08,10:57:26,03,07,1, 12.0,1,1, 18.971, 10557.076, 431.606, 52958.483 25/09/08,10:57:26,04,07,1, 12.0,1,1, 18.971, 10557.060, 431.610, 52958.466 25/09/08,10:57:26,05,07,1, 12.0,1,1, 18.971, 10557.069, 431.594, 52958.475 25/09/08,10:57:26,06,07,1, 12.0,1,1, 18.971, 10557.054, 431.566, 52958.450 25/09/08,10:57:26,07,07,1, 12.0,1,1, 18.971, 10557.082, 431.567, 52958.441 25/09/08,10:57:26,08,07,1, 12.0,1,1, 18.971, 10557.080, 431.576, 52958.450 25/09/08,10:57:26,09,07,1, 12.0,1,1, 18.971, 10557.113, 431.536, 52958.425 25/09/08,10:57:26,10,07,1, 12.0,1,1, 18.971, 10557.116, 431.539, 52958.391 25/09/08,10:57:26,11,07,1, 12.0,1,1, 18.971, 10557.085, 431.534, 52958.412 25/09/08,10:57:26,12,07,1, 12.0,1,1, 18.971, 10557.119, 431.548, 52958.453 25/09/08,10:57:26,13,07,1, 12.0,1,1, 18.971, 10557.134, 431.517, 52958.388 25/09/08,10:57:26,14,07,1, 12.0,1,1, 18.971, 10557.128, 431.528, 52958.437 25/09/08,10:57:26,15,07,1, 12.0,1,1, 18.971, 10557.158, 431.466, 52958.374 25/09/08,10:57:26,16,07,1, 12.0,1,1, 18.971, 10557.167, 431.492, 52958.379 25/09/08,10:57:26,17,07,1, 12.0,1,1, 18.971, 10557.161, 431.495, 52958.358 25/09/08,10:57:26,18,07,1, 12.0,1,1, 18.971, 10557.185, 431.478, 52958.401 25/09/08,10:57:26,19,07,1, 12.0,1,1, 18.971, 10557.192, 431.468, 52958.407 25/09/08,10:57:27,00,07,1, 11.9,1,1, 18.969, 10557.184, 431.468, 52958.407 25/09/08,10:57:27,01,07,1, 11.9,1,1, 18.969, 10557.197, 431.460, 52958.383 25/09/08,10:57:27,02,07,1, 11.9,1,1, 18.969, 10557.214, 431.455, 52958.355 25/09/08,10:57:27,03,07,1, 11.9,1,1, 18.969, 10557.219, 431.447, 52958.387 25/09/08,10:57:27,04,07,1, 11.9,1,1, 18.969, 10557.231, 431.441, 52958.446 25/09/08,10:57:27,05,07,1, 11.9,1,1, 18.969, 10557.224, 431.445, 52958.402 25/09/08,10:57:27,06,07,1, 11.9,1,1, 18.969, 10557.239, 431.426, 52958.413 25/09/08,10:57:27,07,07,1, 11.9,1,1, 18.969, 10557.240, 431.425, 52958.417 25/09/08,10:57:27,08,07,1, 11.9,1,1, 18.969, 10557.267, 431.411, 52958.356 25/09/08,10:57:27,09,07,1, 11.9,1,1, 18.969, 10557.240, 431.406, 52958.396 25/09/08,10:57:27,10,07,1, 11.9,1,1, 18.969, 10557.260, 431.406, 52958.399 25/09/08,10:57:27,11,07,1, 11.9,1,1, 18.969, 10557.251, 431.377, 52958.369 25/09/08,10:57:27,12,07,1, 11.9,1,1, 18.969, 10557.262, 431.375, 52958.413 25/09/08,10:57:27,13,07,1, 11.9,1,1, 18.969, 10557.271, 431.354, 52958.371 25/09/08,10:57:27,14,07,1, 11.9,1,1, 18.969, 10557.299, 431.338, 52958.408 25/09/08,10:57:27,15,07,1, 11.9,1,1, 18.969, 10557.298, 431.335, 52958.397 25/09/08,10:57:27,16,07,1, 11.9,1,1, 18.969, 10557.301, 431.335, 52958.364 25/09/08,10:57:27,17,07,1, 11.9,1,1, 18.969, 10557.298, 431.344, 52958.385 25/09/08,10:57:27,18,07,1, 11.9,1,1, 18.969, 10557.317, 431.320, 52958.361 25/09/08,10:57:27,19,07,1, 11.9,1,1, 18.969, 10557.336, 431.320, 52958.367 25/09/08,10:57:28,00,08,1, 12.0,1,1, 18.968, 10557.334, 431.320, 52958.367 25/09/08,10:57:28,01,08,1, 12.0,1,1, 18.968, 10557.384, 431.296, 52958.366 25/09/08,10:57:28,02,08,1, 12.0,1,1, 18.968, 10557.348, 431.310, 52958.348 25/09/08,10:57:28,03,08,1, 12.0,1,1, 18.968, 10557.367, 431.297, 52958.390 25/09/08,10:57:28,04,08,1, 12.0,1,1, 18.968, 10557.359, 431.274, 52958.353 25/09/08,10:57:28,05,08,1, 12.0,1,1, 18.968, 10557.370, 431.281, 52958.359 25/09/08,10:57:28,06,08,1, 12.0,1,1, 18.968, 10557.402, 431.262, 52958.362 25/09/08,10:57:28,07,08,1, 12.0,1,1, 18.968, 10557.383, 431.259, 52958.345 25/09/08,10:57:28,08,08,1, 12.0,1,1, 18.968, 10557.408, 431.258, 52958.372 25/09/08,10:57:28,09,08,1, 12.0,1,1, 18.968, 10557.412, 431.247, 52958.347 25/09/08,10:57:28,10,08,1, 12.0,1,1, 18.968, 10557.420, 431.267, 52958.354 25/09/08,10:57:28,11,08,1, 12.0,1,1, 18.968, 10557.421, 431.244, 52958.350 25/09/08,10:57:28,12,08,1, 12.0,1,1, 18.968, 10557.423, 431.224, 52958.321 25/09/08,10:57:28,13,08,1, 12.0,1,1, 18.968, 10557.420, 431.229, 52958.344 25/09/08,10:57:28,14,08,1, 12.0,1,1, 18.968, 10557.470, 431.224, 52958.347 25/09/08,10:57:28,15,08,1, 12.0,1,1, 18.968, 10557.464, 431.210, 52958.311 25/09/08,10:57:28,16,08,1, 12.0,1,1, 18.968, 10557.476, 431.184, 52958.340 25/09/08,10:57:28,17,08,1, 12.0,1,1, 18.968, 10557.472, 431.213, 52958.288 25/09/08,10:57:28,18,08,1, 12.0,1,1, 18.968, 10557.460, 431.200, 52958.330 25/09/08,10:57:28,19,08,1, 12.0,1,1, 18.968, 10557.503, 431.169, 52958.312 25/09/08,10:57:29,00,10,1, 11.9,1,1, 18.968, 10557.501, 431.169, 52958.312 25/09/08,10:57:29,01,10,1, 11.9,1,1, 18.968, 10557.514, 431.168, 52958.325 25/09/08,10:57:29,02,10,1, 11.9,1,1, 18.968, 10557.541, 431.171, 52958.336 25/09/08,10:57:29,03,10,1, 11.9,1,1, 18.968, 10557.530, 431.165, 52958.348 25/09/08,10:57:29,04,10,1, 11.9,1,1, 18.968, 10557.571, 431.169, 52958.322 25/09/08,10:57:29,05,10,1, 11.9,1,1, 18.968, 10557.576, 431.155, 52958.333 25/09/08,10:57:29,06,10,1, 11.9,1,1, 18.968, 10557.569, 431.139, 52958.287 25/09/08,10:57:29,07,10,1, 11.9,1,1, 18.968, 10557.580, 431.140, 52958.275 25/09/08,10:57:29,08,10,1, 11.9,1,1, 18.968, 10557.573, 431.107, 52958.318 25/09/08,10:57:29,09,10,1, 11.9,1,1, 18.968, 10557.595, 431.115, 52958.310 25/09/08,10:57:29,10,10,1, 11.9,1,1, 18.968, 10557.603, 431.080, 52958.294 25/09/08,10:57:29,11,10,1, 11.9,1,1, 18.968, 10557.612, 431.099, 52958.270 25/09/08,10:57:29,12,10,1, 11.9,1,1, 18.968, 10557.627, 431.098, 52958.287 25/09/08,10:57:29,13,10,1, 11.9,1,1, 18.968, 10557.633, 431.091, 52958.305 25/09/08,10:57:29,14,10,1, 11.9,1,1, 18.968, 10557.667, 431.072, 52958.280 25/09/08,10:57:29,15,10,1, 11.9,1,1, 18.968, 10557.640, 431.075, 52958.283 25/09/08,10:57:29,16,10,1, 11.9,1,1, 18.968, 10557.646, 431.101, 52958.308 25/09/08,10:57:29,17,10,1, 11.9,1,1, 18.968, 10557.685, 431.045, 52958.309 25/09/08,10:57:29,18,10,1, 11.9,1,1, 18.968, 10557.685, 431.054, 52958.308 25/09/08,10:57:29,19,10,1, 11.9,1,1, 18.968, 10557.688, 431.043, 52958.285 25/09/08,10:57:30,00,08,1, 12.0,1,1, 18.969, 10557.685, 431.043, 52958.285 25/09/08,10:57:30,01,08,1, 12.0,1,1, 18.969, 10557.705, 431.016, 52958.282 25/09/08,10:57:30,02,08,1, 12.0,1,1, 18.969, 10557.704, 431.015, 52958.245 25/09/08,10:57:30,03,08,1, 12.0,1,1, 18.969, 10557.728, 431.012, 52958.309 25/09/08,10:57:30,04,08,1, 12.0,1,1, 18.969, 10557.742, 431.022, 52958.325 25/09/08,10:57:30,05,08,1, 12.0,1,1, 18.969, 10557.739, 430.998, 52958.202 25/09/08,10:57:30,06,08,1, 12.0,1,1, 18.969, 10557.765, 430.972, 52958.314 25/09/08,10:57:30,07,08,1, 12.0,1,1, 18.969, 10557.745, 430.995, 52958.258 25/09/08,10:57:30,08,08,1, 12.0,1,1, 18.969, 10557.807, 430.993, 52958.215 25/09/08,10:57:30,09,08,1, 12.0,1,1, 18.969, 10557.788, 430.960, 52958.222 25/09/08,10:57:30,10,08,1, 12.0,1,1, 18.969, 10557.821, 430.956, 52958.242 25/09/08,10:57:30,11,08,1, 12.0,1,1, 18.969, 10557.817, 430.931, 52958.255 25/09/08,10:57:30,12,08,1, 12.0,1,1, 18.969, 10557.835, 430.939, 52958.242 25/09/08,10:57:30,13,08,1, 12.0,1,1, 18.969, 10557.839, 430.927, 52958.233 25/09/08,10:57:30,14,08,1, 12.0,1,1, 18.969, 10557.884, 430.924, 52958.225 25/09/08,10:57:30,15,08,1, 12.0,1,1, 18.969, 10557.854, 430.912, 52958.235 25/09/08,10:57:30,16,08,1, 12.0,1,1, 18.969, 10557.872, 430.939, 52958.236 25/09/08,10:57:30,17,08,1, 12.0,1,1, 18.969, 10557.877, 430.897, 52958.252 25/09/08,10:57:30,18,08,1, 12.0,1,1, 18.969, 10557.897, 430.879, 52958.234 25/09/08,10:57:30,19,08,1, 12.0,1,1, 18.969, 10557.913, 430.888, 52958.218 25/09/08,10:57:31,00,07,1, 11.9,1,1, 18.968, 10557.910, 430.888, 52958.218 25/09/08,10:57:31,01,07,1, 11.9,1,1, 18.968, 10557.941, 430.869, 52958.204 25/09/08,10:57:31,02,07,1, 11.9,1,1, 18.968, 10557.955, 430.869, 52958.192 25/09/08,10:57:31,03,07,1, 11.9,1,1, 18.968, 10557.957, 430.860, 52958.195 25/09/08,10:57:31,04,07,1, 11.9,1,1, 18.968, 10557.963, 430.856, 52958.228 25/09/08,10:57:31,05,07,1, 11.9,1,1, 18.968, 10557.973, 430.836, 52958.186 25/09/08,10:57:31,06,07,1, 11.9,1,1, 18.968, 10557.997, 430.828, 52958.202 25/09/08,10:57:31,07,07,1, 11.9,1,1, 18.968, 10557.994, 430.838, 52958.172 25/09/08,10:57:31,08,07,1, 11.9,1,1, 18.968, 10558.032, 430.805, 52958.191 25/09/08,10:57:31,09,07,1, 11.9,1,1, 18.968, 10558.038, 430.821, 52958.234 25/09/08,10:57:31,10,07,1, 11.9,1,1, 18.968, 10558.054, 430.825, 52958.171 25/09/08,10:57:31,11,07,1, 11.9,1,1, 18.968, 10558.057, 430.806, 52958.211 25/09/08,10:57:31,12,07,1, 11.9,1,1, 18.968, 10558.073, 430.814, 52958.200 25/09/08,10:57:31,13,07,1, 11.9,1,1, 18.968, 10558.079, 430.777, 52958.167 25/09/08,10:57:31,14,07,1, 11.9,1,1, 18.968, 10558.111, 430.789, 52958.161 25/09/08,10:57:31,15,07,1, 11.9,1,1, 18.968, 10558.120, 430.779, 52958.179 25/09/08,10:57:31,16,07,1, 11.9,1,1, 18.968, 10558.126, 430.779, 52958.177 25/09/08,10:57:31,17,07,1, 11.9,1,1, 18.968, 10558.151, 430.766, 52958.140 25/09/08,10:57:31,18,07,1, 11.9,1,1, 18.968, 10558.156, 430.747, 52958.129 25/09/08,10:57:31,19,07,1, 11.9,1,1, 18.968, 10558.177, 430.737, 52958.135 25/09/08,10:57:32,00,08,1, 11.9,1,1, 18.971, 10558.169, 430.737, 52958.135 25/09/08,10:57:32,01,08,1, 11.9,1,1, 18.971, 10558.192, 430.746, 52958.155 25/09/08,10:57:32,02,08,1, 11.9,1,1, 18.971, 10558.196, 430.703, 52958.184 25/09/08,10:57:32,03,08,1, 11.9,1,1, 18.971, 10558.239, 430.724, 52958.179 25/09/08,10:57:32,04,08,1, 11.9,1,1, 18.971, 10558.238, 430.722, 52958.121 25/09/08,10:57:32,05,08,1, 11.9,1,1, 18.971, 10558.238, 430.730, 52958.152 25/09/08,10:57:32,06,08,1, 11.9,1,1, 18.971, 10558.250, 430.705, 52958.140 25/09/08,10:57:32,07,08,1, 11.9,1,1, 18.971, 10558.279, 430.717, 52958.101 25/09/08,10:57:32,08,08,1, 11.9,1,1, 18.971, 10558.294, 430.700, 52958.115 25/09/08,10:57:32,09,08,1, 11.9,1,1, 18.971, 10558.300, 430.710, 52958.113 25/09/08,10:57:32,10,08,1, 11.9,1,1, 18.971, 10558.311, 430.691, 52958.125 25/09/08,10:57:32,11,08,1, 11.9,1,1, 18.971, 10558.329, 430.677, 52958.118 25/09/08,10:57:32,12,08,1, 11.9,1,1, 18.971, 10558.352, 430.663, 52958.101 25/09/08,10:57:32,13,08,1, 11.9,1,1, 18.971, 10558.365, 430.673, 52958.159 25/09/08,10:57:32,14,08,1, 11.9,1,1, 18.971, 10558.403, 430.671, 52958.095 25/09/08,10:57:32,15,08,1, 11.9,1,1, 18.971, 10558.393, 430.662, 52958.086 25/09/08,10:57:32,16,08,1, 11.9,1,1, 18.971, 10558.410, 430.655, 52958.135 25/09/08,10:57:32,17,08,1, 11.9,1,1, 18.971, 10558.433, 430.650, 52958.105 25/09/08,10:57:32,18,08,1, 11.9,1,1, 18.971, 10558.443, 430.653, 52958.092 25/09/08,10:57:32,19,08,1, 11.9,1,1, 18.971, 10558.439, 430.611, 52958.092 25/09/08,10:57:33,00,07,1, 11.9,1,1, 18.973, 10558.436, 430.611, 52958.092 25/09/08,10:57:33,01,07,1, 11.9,1,1, 18.973, 10558.487, 430.604, 52958.052 25/09/08,10:57:33,02,07,1, 11.9,1,1, 18.973, 10558.480, 430.616, 52958.075 25/09/08,10:57:33,03,07,1, 11.9,1,1, 18.973, 10558.499, 430.618, 52958.057 25/09/08,10:57:33,04,07,1, 11.9,1,1, 18.973, 10558.513, 430.595, 52958.036 25/09/08,10:57:33,05,07,1, 11.9,1,1, 18.973, 10558.533, 430.602, 52958.081 25/09/08,10:57:33,06,07,1, 11.9,1,1, 18.973, 10558.542, 430.591, 52958.030 25/09/08,10:57:33,07,07,1, 11.9,1,1, 18.973, 10558.559, 430.605, 52958.063 25/09/08,10:57:33,08,07,1, 11.9,1,1, 18.973, 10558.563, 430.614, 52958.101 25/09/08,10:57:33,09,07,1, 11.9,1,1, 18.973, 10558.579, 430.600, 52958.071 25/09/08,10:57:33,10,07,1, 11.9,1,1, 18.973, 10558.579, 430.590, 52958.097 25/09/08,10:57:33,11,07,1, 11.9,1,1, 18.973, 10558.628, 430.600, 52958.104 25/09/08,10:57:33,12,07,1, 11.9,1,1, 18.973, 10558.626, 430.571, 52958.036 25/09/08,10:57:33,13,07,1, 11.9,1,1, 18.973, 10558.622, 430.580, 52958.069 25/09/08,10:57:33,14,07,1, 11.9,1,1, 18.973, 10558.644, 430.583, 52958.071 25/09/08,10:57:33,15,07,1, 11.9,1,1, 18.973, 10558.657, 430.581, 52958.025 25/09/08,10:57:33,16,07,1, 11.9,1,1, 18.973, 10558.663, 430.557, 52957.901 25/09/08,10:57:33,17,07,1, 11.9,1,1, 18.973, 10558.681, 430.566, 52958.110 25/09/08,10:57:33,18,07,1, 11.9,1,1, 18.973, 10558.714, 430.531, 52958.080 25/09/08,10:57:33,19,07,1, 11.9,1,1, 18.973, 10558.725, 430.531, 52958.044 25/09/08,10:57:34,00,08,1, 12.0,1,1, 18.972, 10558.720, 430.531, 52958.044 25/09/08,10:57:34,01,08,1, 12.0,1,1, 18.972, 10558.708, 430.573, 52958.205 25/09/08,10:57:34,02,08,1, 12.0,1,1, 18.972, 10558.723, 430.570, 52958.084 25/09/08,10:57:34,03,08,1, 12.0,1,1, 18.972, 10558.763, 430.537, 52958.076 25/09/08,10:57:34,04,08,1, 12.0,1,1, 18.972, 10558.787, 430.531, 52958.030 25/09/08,10:57:34,05,08,1, 12.0,1,1, 18.972, 10558.786, 430.514, 52958.015 25/09/08,10:57:34,06,08,1, 12.0,1,1, 18.972, 10558.811, 430.537, 52958.016 25/09/08,10:57:34,07,08,1, 12.0,1,1, 18.972, 10558.806, 430.520, 52958.015 25/09/08,10:57:34,08,08,1, 12.0,1,1, 18.972, 10558.843, 430.511, 52957.843 25/09/08,10:57:34,09,08,1, 12.0,1,1, 18.972, 10558.833, 430.527, 52958.034 25/09/08,10:57:34,10,08,1, 12.0,1,1, 18.972, 10558.848, 430.493, 52958.057 25/09/08,10:57:34,11,08,1, 12.0,1,1, 18.972, 10558.888, 430.523, 52958.016 25/09/08,10:57:34,12,08,1, 12.0,1,1, 18.972, 10558.897, 430.496, 52958.043 25/09/08,10:57:34,13,08,1, 12.0,1,1, 18.972, 10558.915, 430.491, 52957.973 25/09/08,10:57:34,14,08,1, 12.0,1,1, 18.972, 10558.931, 430.481, 52957.987 25/09/08,10:57:34,15,08,1, 12.0,1,1, 18.972, 10558.923, 430.486, 52957.984 25/09/08,10:57:34,16,08,1, 12.0,1,1, 18.972, 10558.975, 430.479, 52957.990 25/09/08,10:57:34,17,08,1, 12.0,1,1, 18.972, 10558.976, 430.464, 52958.020 25/09/08,10:57:34,18,08,1, 12.0,1,1, 18.972, 10558.988, 430.467, 52958.039 25/09/08,10:57:34,19,08,1, 12.0,1,1, 18.972, 10559.008, 430.467, 52957.980 25/09/08,10:57:35,00,07,1, 11.9,1,1, 18.974, 10559.003, 430.467, 52957.980 25/09/08,10:57:35,01,07,1, 11.9,1,1, 18.974, 10559.058, 430.457, 52958.009 25/09/08,10:57:35,02,07,1, 11.9,1,1, 18.974, 10559.050, 430.464, 52957.957 25/09/08,10:57:35,03,07,1, 11.9,1,1, 18.974, 10559.061, 430.414, 52957.996 25/09/08,10:57:35,04,07,1, 11.9,1,1, 18.974, 10559.086, 430.422, 52957.981 25/09/08,10:57:35,05,07,1, 11.9,1,1, 18.974, 10559.096, 430.438, 52957.971 25/09/08,10:57:35,06,07,1, 11.9,1,1, 18.974, 10559.116, 430.453, 52957.984 25/09/08,10:57:35,07,07,1, 11.9,1,1, 18.974, 10559.119, 430.424, 52957.945 25/09/08,10:57:35,08,07,1, 11.9,1,1, 18.974, 10559.151, 430.427, 52957.988 25/09/08,10:57:35,09,07,1, 11.9,1,1, 18.974, 10559.165, 430.414, 52957.918 25/09/08,10:57:35,10,07,1, 11.9,1,1, 18.974, 10559.173, 430.416, 52957.962 25/09/08,10:57:35,11,07,1, 11.9,1,1, 18.974, 10559.191, 430.400, 52957.951 25/09/08,10:57:35,12,07,1, 11.9,1,1, 18.974, 10559.219, 430.443, 52957.957 25/09/08,10:57:35,13,07,1, 11.9,1,1, 18.974, 10559.220, 430.431, 52957.910 25/09/08,10:57:35,14,07,1, 11.9,1,1, 18.974, 10559.272, 430.422, 52957.949 25/09/08,10:57:35,15,07,1, 11.9,1,1, 18.974, 10559.261, 430.400, 52957.954 25/09/08,10:57:35,16,07,1, 11.9,1,1, 18.974, 10559.268, 430.388, 52957.948 25/09/08,10:57:35,17,07,1, 11.9,1,1, 18.974, 10559.288, 430.397, 52957.953 25/09/08,10:57:35,18,07,1, 11.9,1,1, 18.974, 10559.318, 430.393, 52957.943 25/09/08,10:57:35,19,07,1, 11.9,1,1, 18.974, 10559.349, 430.378, 52957.944 25/09/08,10:57:36,00,08,1, 11.9,1,1, 18.976, 10559.345, 430.378, 52957.944 25/09/08,10:57:36,01,08,1, 11.9,1,1, 18.976, 10559.374, 430.375, 52957.970 25/09/08,10:57:36,02,08,1, 11.9,1,1, 18.976, 10559.367, 430.366, 52957.918 25/09/08,10:57:36,03,08,1, 11.9,1,1, 18.976, 10559.393, 430.360, 52957.924 25/09/08,10:57:36,04,08,1, 11.9,1,1, 18.976, 10559.432, 430.379, 52957.915 25/09/08,10:57:36,05,08,1, 11.9,1,1, 18.976, 10559.445, 430.366, 52957.900 25/09/08,10:57:36,06,08,1, 11.9,1,1, 18.976, 10559.465, 430.360, 52957.899 25/09/08,10:57:36,07,08,1, 11.9,1,1, 18.976, 10559.490, 430.389, 52957.885 25/09/08,10:57:36,08,08,1, 11.9,1,1, 18.976, 10559.493, 430.340, 52957.911 25/09/08,10:57:36,09,08,1, 11.9,1,1, 18.976, 10559.500, 430.332, 52957.895 25/09/08,10:57:36,10,08,1, 11.9,1,1, 18.976, 10559.532, 430.340, 52957.890 25/09/08,10:57:36,11,08,1, 11.9,1,1, 18.976, 10559.532, 430.335, 52957.921 25/09/08,10:57:36,12,08,1, 11.9,1,1, 18.976, 10559.581, 430.338, 52957.890 25/09/08,10:57:36,13,08,1, 11.9,1,1, 18.976, 10559.591, 430.357, 52957.891 25/09/08,10:57:36,14,08,1, 11.9,1,1, 18.976, 10559.594, 430.324, 52957.904 25/09/08,10:57:36,15,08,1, 11.9,1,1, 18.976, 10559.636, 430.343, 52957.907 25/09/08,10:57:36,16,08,1, 11.9,1,1, 18.976, 10559.647, 430.322, 52957.882 25/09/08,10:57:36,17,08,1, 11.9,1,1, 18.976, 10559.647, 430.323, 52957.874 25/09/08,10:57:36,18,08,1, 11.9,1,1, 18.976, 10559.663, 430.320, 52957.920 25/09/08,10:57:36,19,08,1, 11.9,1,1, 18.976, 10559.662, 430.324, 52957.860 25/09/08,10:57:37,00,09,1, 11.9,1,1, 18.974, 10559.654, 430.324, 52957.860 25/09/08,10:57:37,01,09,1, 11.9,1,1, 18.974, 10559.716, 430.316, 52957.934 25/09/08,10:57:37,02,09,1, 11.9,1,1, 18.974, 10559.733, 430.323, 52957.905 25/09/08,10:57:37,03,09,1, 11.9,1,1, 18.974, 10559.765, 430.303, 52957.898 25/09/08,10:57:37,04,09,1, 11.9,1,1, 18.974, 10559.753, 430.318, 52957.909 25/09/08,10:57:37,05,09,1, 11.9,1,1, 18.974, 10559.789, 430.295, 52957.873 25/09/08,10:57:37,06,09,1, 11.9,1,1, 18.974, 10559.788, 430.304, 52957.879 25/09/08,10:57:37,07,09,1, 11.9,1,1, 18.974, 10559.808, 430.302, 52957.881 25/09/08,10:57:37,08,09,1, 11.9,1,1, 18.974, 10559.823, 430.305, 52957.877 25/09/08,10:57:37,09,09,1, 11.9,1,1, 18.974, 10559.842, 430.302, 52957.869 25/09/08,10:57:37,10,09,1, 11.9,1,1, 18.974, 10559.867, 430.302, 52957.868 25/09/08,10:57:37,11,09,1, 11.9,1,1, 18.974, 10559.883, 430.290, 52957.865 25/09/08,10:57:37,12,09,1, 11.9,1,1, 18.974, 10559.874, 430.277, 52957.835 25/09/08,10:57:37,13,09,1, 11.9,1,1, 18.974, 10559.908, 430.304, 52957.861 25/09/08,10:57:37,14,09,1, 11.9,1,1, 18.974, 10559.945, 430.329, 52957.872 25/09/08,10:57:37,15,09,1, 11.9,1,1, 18.974, 10559.953, 430.317, 52957.817 25/09/08,10:57:37,16,09,1, 11.9,1,1, 18.974, 10559.945, 430.330, 52957.867 25/09/08,10:57:37,17,09,1, 11.9,1,1, 18.974, 10559.979, 430.313, 52957.830 25/09/08,10:57:37,18,09,1, 11.9,1,1, 18.974, 10559.999, 430.299, 52957.813 25/09/08,10:57:37,19,09,1, 11.9,1,1, 18.974, 10560.004, 430.302, 52957.850 25/09/08,10:57:38,00,10,1, 11.9,1,1, 18.976, 10559.996, 430.302, 52957.850 25/09/08,10:57:38,01,10,1, 11.9,1,1, 18.976, 10560.025, 430.301, 52957.816 25/09/08,10:57:38,02,10,1, 11.9,1,1, 18.976, 10560.062, 430.291, 52957.819 25/09/08,10:57:38,03,10,1, 11.9,1,1, 18.976, 10560.078, 430.302, 52957.869 25/09/08,10:57:38,04,10,1, 11.9,1,1, 18.976, 10560.092, 430.311, 52957.819 25/09/08,10:57:38,05,10,1, 11.9,1,1, 18.976, 10560.104, 430.309, 52957.805 25/09/08,10:57:38,06,10,1, 11.9,1,1, 18.976, 10560.105, 430.311, 52957.829 25/09/08,10:57:38,07,10,1, 11.9,1,1, 18.976, 10560.123, 430.326, 52957.834 25/09/08,10:57:38,08,10,1, 11.9,1,1, 18.976, 10560.129, 430.325, 52957.829 25/09/08,10:57:38,09,10,1, 11.9,1,1, 18.976, 10560.152, 430.311, 52957.819 25/09/08,10:57:38,10,10,1, 11.9,1,1, 18.976, 10560.146, 430.321, 52957.826 25/09/08,10:57:38,11,10,1, 11.9,1,1, 18.976, 10560.194, 430.315, 52957.816 25/09/08,10:57:38,12,10,1, 11.9,1,1, 18.976, 10560.215, 430.303, 52957.867 25/09/08,10:57:38,13,10,1, 11.9,1,1, 18.976, 10560.235, 430.293, 52957.835 25/09/08,10:57:38,14,10,1, 11.9,1,1, 18.976, 10560.235, 430.289, 52957.809 25/09/08,10:57:38,15,10,1, 11.9,1,1, 18.976, 10560.233, 430.301, 52957.847 25/09/08,10:57:38,16,10,1, 11.9,1,1, 18.976, 10560.259, 430.307, 52957.820 25/09/08,10:57:38,17,10,1, 11.9,1,1, 18.976, 10560.279, 430.285, 52957.816 25/09/08,10:57:38,18,10,1, 11.9,1,1, 18.976, 10560.317, 430.281, 52957.855 25/09/08,10:57:38,19,10,1, 11.9,1,1, 18.976, 10560.302, 430.305, 52957.834 25/09/08,10:57:39,00,10,1, 11.8,1,1, 18.978, 10560.297, 430.305, 52957.834 25/09/08,10:57:39,01,10,1, 11.8,1,1, 18.978, 10560.343, 430.309, 52957.859 25/09/08,10:57:39,02,10,1, 11.8,1,1, 18.978, 10560.335, 430.285, 52957.823 25/09/08,10:57:39,03,10,1, 11.8,1,1, 18.978, 10560.348, 430.268, 52957.784 25/09/08,10:57:39,04,10,1, 11.8,1,1, 18.978, 10560.405, 430.282, 52957.849 25/09/08,10:57:39,05,10,1, 11.8,1,1, 18.978, 10560.421, 430.303, 52957.775 25/09/08,10:57:39,06,10,1, 11.8,1,1, 18.978, 10560.439, 430.289, 52957.821 25/09/08,10:57:39,07,10,1, 11.8,1,1, 18.978, 10560.409, 430.300, 52957.800 25/09/08,10:57:39,08,10,1, 11.8,1,1, 18.978, 10560.428, 430.298, 52957.775 25/09/08,10:57:39,09,10,1, 11.8,1,1, 18.978, 10560.460, 430.287, 52957.824 25/09/08,10:57:39,10,10,1, 11.8,1,1, 18.978, 10560.478, 430.303, 52957.735 25/09/08,10:57:39,11,10,1, 11.8,1,1, 18.978, 10560.496, 430.298, 52957.790 25/09/08,10:57:39,12,10,1, 11.8,1,1, 18.978, 10560.486, 430.304, 52957.789 25/09/08,10:57:39,13,10,1, 11.8,1,1, 18.978, 10560.524, 430.286, 52957.800 25/09/08,10:57:39,14,10,1, 11.8,1,1, 18.978, 10560.541, 430.297, 52957.824 25/09/08,10:57:39,15,10,1, 11.8,1,1, 18.978, 10560.583, 430.337, 52957.824 25/09/08,10:57:39,16,10,1, 11.8,1,1, 18.978, 10560.549, 430.321, 52957.811 25/09/08,10:57:39,17,10,1, 11.8,1,1, 18.978, 10560.567, 430.321, 52957.831 25/09/08,10:57:39,18,10,1, 11.8,1,1, 18.978, 10560.603, 430.320, 52957.831 25/09/08,10:57:39,19,10,1, 11.8,1,1, 18.978, 10560.609, 430.305, 52957.787 25/09/08,10:57:40,00,09,1, 12.0,1,1, 18.975, 10560.606, 430.305, 52957.787 25/09/08,10:57:40,01,09,1, 12.0,1,1, 18.975, 10560.654, 430.314, 52957.767 25/09/08,10:57:40,02,09,1, 12.0,1,1, 18.975, 10560.657, 430.334, 52957.791 25/09/08,10:57:40,03,09,1, 12.0,1,1, 18.975, 10560.667, 430.330, 52957.800 25/09/08,10:57:40,04,09,1, 12.0,1,1, 18.975, 10560.675, 430.340, 52957.824 25/09/08,10:57:40,05,09,1, 12.0,1,1, 18.975, 10560.677, 430.309, 52957.785 25/09/08,10:57:40,06,09,1, 12.0,1,1, 18.975, 10560.696, 430.331, 52957.793 25/09/08,10:57:40,07,09,1, 12.0,1,1, 18.975, 10560.677, 430.321, 52957.723 25/09/08,10:57:40,08,09,1, 12.0,1,1, 18.975, 10560.686, 430.304, 52957.793 25/09/08,10:57:40,09,09,1, 12.0,1,1, 18.975, 10560.729, 430.316, 52957.772 25/09/08,10:57:40,10,09,1, 12.0,1,1, 18.975, 10560.739, 430.325, 52957.809 25/09/08,10:57:40,11,09,1, 12.0,1,1, 18.975, 10560.762, 430.329, 52957.802 25/09/08,10:57:40,12,09,1, 12.0,1,1, 18.975, 10560.755, 430.340, 52957.821 25/09/08,10:57:40,13,09,1, 12.0,1,1, 18.975, 10560.794, 430.345, 52957.780 25/09/08,10:57:40,14,09,1, 12.0,1,1, 18.975, 10560.787, 430.344, 52957.759 25/09/08,10:57:40,15,09,1, 12.0,1,1, 18.975, 10560.824, 430.344, 52957.816 25/09/08,10:57:40,16,09,1, 12.0,1,1, 18.975, 10560.830, 430.343, 52957.758 25/09/08,10:57:40,17,09,1, 12.0,1,1, 18.975, 10560.823, 430.346, 52957.765 25/09/08,10:57:40,18,09,1, 12.0,1,1, 18.975, 10560.840, 430.355, 52957.791 25/09/08,10:57:40,19,09,1, 12.0,1,1, 18.975, 10560.846, 430.378, 52957.776 25/09/08,10:57:41,00,10,1, 12.0,1,1, 18.976, 10560.839, 430.378, 52957.776 25/09/08,10:57:41,01,10,1, 12.0,1,1, 18.976, 10560.868, 430.382, 52957.777 25/09/08,10:57:41,02,10,1, 12.0,1,1, 18.976, 10560.887, 430.362, 52957.771 25/09/08,10:57:41,03,10,1, 12.0,1,1, 18.976, 10560.896, 430.357, 52957.766 25/09/08,10:57:41,04,10,1, 12.0,1,1, 18.976, 10560.915, 430.364, 52957.761 25/09/08,10:57:41,05,10,1, 12.0,1,1, 18.976, 10560.908, 430.359, 52957.795 25/09/08,10:57:41,06,10,1, 12.0,1,1, 18.976, 10560.938, 430.354, 52957.768 25/09/08,10:57:41,07,10,1, 12.0,1,1, 18.976, 10560.926, 430.373, 52957.781 25/09/08,10:57:41,08,10,1, 12.0,1,1, 18.976, 10560.949, 430.358, 52957.807 25/09/08,10:57:41,09,10,1, 12.0,1,1, 18.976, 10560.939, 430.367, 52957.799 25/09/08,10:57:41,10,10,1, 12.0,1,1, 18.976, 10560.977, 430.369, 52957.840 25/09/08,10:57:41,11,10,1, 12.0,1,1, 18.976, 10560.982, 430.383, 52957.789 25/09/08,10:57:41,12,10,1, 12.0,1,1, 18.976, 10561.002, 430.362, 52957.810 25/09/08,10:57:41,13,10,1, 12.0,1,1, 18.976, 10561.020, 430.374, 52957.780 25/09/08,10:57:41,14,10,1, 12.0,1,1, 18.976, 10561.062, 430.367, 52957.808 25/09/08,10:57:41,15,10,1, 12.0,1,1, 18.976, 10561.053, 430.381, 52957.770 25/09/08,10:57:41,16,10,1, 12.0,1,1, 18.976, 10561.032, 430.383, 52957.778 25/09/08,10:57:41,17,10,1, 12.0,1,1, 18.976, 10561.056, 430.387, 52957.792 25/09/08,10:57:41,18,10,1, 12.0,1,1, 18.976, 10561.070, 430.382, 52957.786 25/09/08,10:57:41,19,10,1, 12.0,1,1, 18.976, 10561.066, 430.392, 52957.785 25/09/08,10:57:42,00,08,1, 11.9,1,1, 18.977, 10561.064, 430.392, 52957.785 25/09/08,10:57:42,01,08,1, 11.9,1,1, 18.977, 10561.133, 430.392, 52957.789 25/09/08,10:57:42,02,08,1, 11.9,1,1, 18.977, 10561.129, 430.400, 52957.792 25/09/08,10:57:42,03,08,1, 11.9,1,1, 18.977, 10561.136, 430.396, 52957.791 25/09/08,10:57:42,04,08,1, 11.9,1,1, 18.977, 10561.140, 430.394, 52957.805 25/09/08,10:57:42,05,08,1, 11.9,1,1, 18.977, 10561.127, 430.392, 52957.794 25/09/08,10:57:42,06,08,1, 11.9,1,1, 18.977, 10561.174, 430.378, 52957.839 25/09/08,10:57:42,07,08,1, 11.9,1,1, 18.977, 10561.167, 430.408, 52957.837 25/09/08,10:57:42,08,08,1, 11.9,1,1, 18.977, 10561.198, 430.405, 52957.799 25/09/08,10:57:42,09,08,1, 11.9,1,1, 18.977, 10561.198, 430.396, 52957.845 25/09/08,10:57:42,10,08,1, 11.9,1,1, 18.977, 10561.202, 430.405, 52957.827 25/09/08,10:57:42,11,08,1, 11.9,1,1, 18.977, 10561.228, 430.402, 52957.800 25/09/08,10:57:42,12,08,1, 11.9,1,1, 18.977, 10561.218, 430.414, 52957.790 25/09/08,10:57:42,13,08,1, 11.9,1,1, 18.977, 10561.244, 430.418, 52957.816 25/09/08,10:57:42,14,08,1, 11.9,1,1, 18.977, 10561.255, 430.408, 52957.781 25/09/08,10:57:42,15,08,1, 11.9,1,1, 18.977, 10561.259, 430.434, 52957.802 25/09/08,10:57:42,16,08,1, 11.9,1,1, 18.977, 10561.288, 430.432, 52957.811 25/09/08,10:57:42,17,08,1, 11.9,1,1, 18.977, 10561.294, 430.444, 52957.778 25/09/08,10:57:42,18,08,1, 11.9,1,1, 18.977, 10561.300, 430.448, 52957.801 25/09/08,10:57:42,19,08,1, 11.9,1,1, 18.977, 10561.312, 430.428, 52957.811 25/09/08,10:57:43,00,08,1, 11.9,1,1, 18.975, 10561.306, 430.428, 52957.811 25/09/08,10:57:43,01,08,1, 11.9,1,1, 18.975, 10561.325, 430.414, 52957.802 25/09/08,10:57:43,02,08,1, 11.9,1,1, 18.975, 10561.341, 430.414, 52957.781 25/09/08,10:57:43,03,08,1, 11.9,1,1, 18.975, 10561.356, 430.450, 52957.819 25/09/08,10:57:43,04,08,1, 11.9,1,1, 18.975, 10561.330, 430.454, 52957.812 25/09/08,10:57:43,05,08,1, 11.9,1,1, 18.975, 10561.352, 430.433, 52957.778 25/09/08,10:57:43,06,08,1, 11.9,1,1, 18.975, 10561.346, 430.432, 52957.820 25/09/08,10:57:43,07,08,1, 11.9,1,1, 18.975, 10561.368, 430.431, 52957.828 25/09/08,10:57:43,08,08,1, 11.9,1,1, 18.975, 10561.382, 430.426, 52957.808 25/09/08,10:57:43,09,08,1, 11.9,1,1, 18.975, 10561.398, 430.439, 52957.811 25/09/08,10:57:43,10,08,1, 11.9,1,1, 18.975, 10561.418, 430.453, 52957.833 25/09/08,10:57:43,11,08,1, 11.9,1,1, 18.975, 10561.429, 430.465, 52957.844 25/09/08,10:57:43,12,08,1, 11.9,1,1, 18.975, 10561.428, 430.456, 52957.794 25/09/08,10:57:43,13,08,1, 11.9,1,1, 18.975, 10561.428, 430.456, 52957.812 25/09/08,10:57:43,14,08,1, 11.9,1,1, 18.975, 10561.448, 430.469, 52957.843 25/09/08,10:57:43,15,08,1, 11.9,1,1, 18.975, 10561.436, 430.480, 52957.821 25/09/08,10:57:43,16,08,1, 11.9,1,1, 18.975, 10561.488, 430.503, 52957.813 25/09/08,10:57:43,17,08,1, 11.9,1,1, 18.975, 10561.469, 430.486, 52957.837 25/09/08,10:57:43,18,08,1, 11.9,1,1, 18.975, 10561.507, 430.480, 52957.819 25/09/08,10:57:43,19,08,1, 11.9,1,1, 18.975, 10561.468, 430.458, 52957.802 25/09/08,10:57:44,00,09,1, 11.9,1,1, 18.979, 10561.465, 430.458, 52957.802 25/09/08,10:57:44,01,09,1, 11.9,1,1, 18.979, 10561.519, 430.495, 52957.830 25/09/08,10:57:44,02,09,1, 11.9,1,1, 18.979, 10561.510, 430.479, 52957.798 25/09/08,10:57:44,03,09,1, 11.9,1,1, 18.979, 10561.545, 430.472, 52957.773 25/09/08,10:57:44,04,09,1, 11.9,1,1, 18.979, 10561.522, 430.474, 52957.803 25/09/08,10:57:44,05,09,1, 11.9,1,1, 18.979, 10561.516, 430.481, 52957.809 25/09/08,10:57:44,06,09,1, 11.9,1,1, 18.979, 10561.563, 430.475, 52957.824 25/09/08,10:57:44,07,09,1, 11.9,1,1, 18.979, 10561.555, 430.486, 52957.842 25/09/08,10:57:44,08,09,1, 11.9,1,1, 18.979, 10561.564, 430.495, 52957.786 25/09/08,10:57:44,09,09,1, 11.9,1,1, 18.979, 10561.556, 430.492, 52957.817 25/09/08,10:57:44,10,09,1, 11.9,1,1, 18.979, 10561.581, 430.494, 52957.857 25/09/08,10:57:44,11,09,1, 11.9,1,1, 18.979, 10561.581, 430.502, 52957.835 25/09/08,10:57:44,12,09,1, 11.9,1,1, 18.979, 10561.594, 430.489, 52957.837 25/09/08,10:57:44,13,09,1, 11.9,1,1, 18.979, 10561.599, 430.484, 52957.843 25/09/08,10:57:44,14,09,1, 11.9,1,1, 18.979, 10561.573, 430.515, 52957.802 25/09/08,10:57:44,15,09,1, 11.9,1,1, 18.979, 10561.611, 430.513, 52957.826 25/09/08,10:57:44,16,09,1, 11.9,1,1, 18.979, 10561.640, 430.525, 52957.817 25/09/08,10:57:44,17,09,1, 11.9,1,1, 18.979, 10561.620, 430.501, 52957.838 25/09/08,10:57:44,18,09,1, 11.9,1,1, 18.979, 10561.634, 430.504, 52957.849 25/09/08,10:57:44,19,09,1, 11.9,1,1, 18.979, 10561.639, 430.508, 52957.835 25/09/08,10:57:45,00,08,1, 11.9,1,1, 18.976, 10561.632, 430.508, 52957.835 25/09/08,10:57:45,01,08,1, 11.9,1,1, 18.976, 10561.666, 430.546, 52957.833 25/09/08,10:57:45,02,08,1, 11.9,1,1, 18.976, 10561.657, 430.537, 52957.852 25/09/08,10:57:45,03,08,1, 11.9,1,1, 18.976, 10561.693, 430.542, 52957.827 25/09/08,10:57:45,04,08,1, 11.9,1,1, 18.976, 10561.677, 430.550, 52957.840 25/09/08,10:57:45,05,08,1, 11.9,1,1, 18.976, 10561.718, 430.545, 52957.870 25/09/08,10:57:45,06,08,1, 11.9,1,1, 18.976, 10561.691, 430.516, 52957.835 25/09/08,10:57:45,07,08,1, 11.9,1,1, 18.976, 10561.703, 430.529, 52957.858 25/09/08,10:57:45,08,08,1, 11.9,1,1, 18.976, 10561.710, 430.521, 52957.845 25/09/08,10:57:45,09,08,1, 11.9,1,1, 18.976, 10561.700, 430.564, 52957.864 25/09/08,10:57:45,10,08,1, 11.9,1,1, 18.976, 10561.755, 430.561, 52957.840 25/09/08,10:57:45,11,08,1, 11.9,1,1, 18.976, 10561.758, 430.561, 52957.880 25/09/08,10:57:45,12,08,1, 11.9,1,1, 18.976, 10561.740, 430.554, 52957.825 25/09/08,10:57:45,13,08,1, 11.9,1,1, 18.976, 10561.740, 430.566, 52957.878 25/09/08,10:57:45,14,08,1, 11.9,1,1, 18.976, 10561.753, 430.554, 52957.858 25/09/08,10:57:45,15,08,1, 11.9,1,1, 18.976, 10561.762, 430.578, 52957.865 25/09/08,10:57:45,16,08,1, 11.9,1,1, 18.976, 10561.777, 430.568, 52957.904 25/09/08,10:57:45,17,08,1, 11.9,1,1, 18.976, 10561.778, 430.552, 52957.875 25/09/08,10:57:45,18,08,1, 11.9,1,1, 18.976, 10561.802, 430.530, 52957.845 25/09/08,10:57:45,19,08,1, 11.9,1,1, 18.976, 10561.785, 430.570, 52957.868 25/09/08,10:57:46,00,08,1, 11.9,1,1, 18.979, 10561.782, 430.570, 52957.868 25/09/08,10:57:46,01,08,1, 11.9,1,1, 18.979, 10561.801, 430.536, 52957.900 25/09/08,10:57:46,02,08,1, 11.9,1,1, 18.979, 10561.812, 430.549, 52957.903 25/09/08,10:57:46,03,08,1, 11.9,1,1, 18.979, 10561.825, 430.568, 52957.858 25/09/08,10:57:46,04,08,1, 11.9,1,1, 18.979, 10561.829, 430.564, 52957.858 25/09/08,10:57:46,05,08,1, 11.9,1,1, 18.979, 10561.814, 430.566, 52957.888 25/09/08,10:57:46,06,08,1, 11.9,1,1, 18.979, 10561.839, 430.563, 52957.870 25/09/08,10:57:46,07,08,1, 11.9,1,1, 18.979, 10561.846, 430.553, 52957.899 25/09/08,10:57:46,08,08,1, 11.9,1,1, 18.979, 10561.864, 430.550, 52957.885 25/09/08,10:57:46,09,08,1, 11.9,1,1, 18.979, 10561.853, 430.554, 52957.878 25/09/08,10:57:46,10,08,1, 11.9,1,1, 18.979, 10561.855, 430.558, 52957.897 25/09/08,10:57:46,11,08,1, 11.9,1,1, 18.979, 10561.891, 430.559, 52957.970 25/09/08,10:57:46,12,08,1, 11.9,1,1, 18.979, 10561.866, 430.551, 52957.893 25/09/08,10:57:46,13,08,1, 11.9,1,1, 18.979, 10561.893, 430.562, 52957.928 25/09/08,10:57:46,14,08,1, 11.9,1,1, 18.979, 10561.898, 430.548, 52957.895 25/09/08,10:57:46,15,08,1, 11.9,1,1, 18.979, 10561.912, 430.576, 52957.916 25/09/08,10:57:46,16,08,1, 11.9,1,1, 18.979, 10561.896, 430.561, 52957.903 25/09/08,10:57:46,17,08,1, 11.9,1,1, 18.979, 10561.935, 430.566, 52957.947 25/09/08,10:57:46,18,08,1, 11.9,1,1, 18.979, 10561.928, 430.550, 52957.919 25/09/08,10:57:46,19,08,1, 11.9,1,1, 18.979, 10561.941, 430.544, 52957.905 25/09/08,10:57:47,00,07,1, 11.9,1,1, 18.982, 10561.932, 430.544, 52957.905 25/09/08,10:57:47,01,07,1, 11.9,1,1, 18.982, 10561.948, 430.549, 52957.939 25/09/08,10:57:47,02,07,1, 11.9,1,1, 18.982, 10561.950, 430.545, 52957.947 25/09/08,10:57:47,03,07,1, 11.9,1,1, 18.982, 10561.921, 430.535, 52957.939 25/09/08,10:57:47,04,07,1, 11.9,1,1, 18.982, 10561.963, 430.534, 52957.934 25/09/08,10:57:47,05,07,1, 11.9,1,1, 18.982, 10561.960, 430.533, 52957.918 25/09/08,10:57:47,06,07,1, 11.9,1,1, 18.982, 10561.951, 430.520, 52957.935 25/09/08,10:57:47,07,07,1, 11.9,1,1, 18.982, 10561.965, 430.523, 52957.918 25/09/08,10:57:47,08,07,1, 11.9,1,1, 18.982, 10561.961, 430.530, 52957.932 25/09/08,10:57:47,09,07,1, 11.9,1,1, 18.982, 10561.970, 430.522, 52957.910 25/09/08,10:57:47,10,07,1, 11.9,1,1, 18.982, 10561.993, 430.523, 52957.888 25/09/08,10:57:47,11,07,1, 11.9,1,1, 18.982, 10561.967, 430.510, 52957.925 25/09/08,10:57:47,12,07,1, 11.9,1,1, 18.982, 10562.005, 430.522, 52957.945 25/09/08,10:57:47,13,07,1, 11.9,1,1, 18.982, 10562.004, 430.519, 52957.901 25/09/08,10:57:47,14,07,1, 11.9,1,1, 18.982, 10562.004, 430.517, 52957.957 25/09/08,10:57:47,15,07,1, 11.9,1,1, 18.982, 10562.006, 430.519, 52957.954 25/09/08,10:57:47,16,07,1, 11.9,1,1, 18.982, 10562.027, 430.549, 52957.934 25/09/08,10:57:47,17,07,1, 11.9,1,1, 18.982, 10562.033, 430.542, 52957.998 25/09/08,10:57:47,18,07,1, 11.9,1,1, 18.982, 10562.032, 430.510, 52957.983 25/09/08,10:57:47,19,07,1, 11.9,1,1, 18.982, 10562.044, 430.523, 52958.003 25/09/08,10:57:48,00,07,1, 11.9,1,1, 18.980, 10562.041, 430.523, 52958.003 25/09/08,10:57:48,01,07,1, 11.9,1,1, 18.980, 10562.055, 430.525, 52958.004 25/09/08,10:57:48,02,07,1, 11.9,1,1, 18.980, 10562.059, 430.534, 52957.990 25/09/08,10:57:48,03,07,1, 11.9,1,1, 18.980, 10562.051, 430.499, 52957.966 25/09/08,10:57:48,04,07,1, 11.9,1,1, 18.980, 10562.054, 430.489, 52957.974 25/09/08,10:57:48,05,07,1, 11.9,1,1, 18.980, 10562.047, 430.487, 52957.998 25/09/08,10:57:48,06,07,1, 11.9,1,1, 18.980, 10562.069, 430.482, 52958.016 25/09/08,10:57:48,07,07,1, 11.9,1,1, 18.980, 10562.078, 430.473, 52957.967 25/09/08,10:57:48,08,07,1, 11.9,1,1, 18.980, 10562.091, 430.493, 52958.008 25/09/08,10:57:48,09,07,1, 11.9,1,1, 18.980, 10562.107, 430.505, 52958.020 25/09/08,10:57:48,10,07,1, 11.9,1,1, 18.980, 10562.090, 430.477, 52958.034 25/09/08,10:57:48,11,07,1, 11.9,1,1, 18.980, 10562.095, 430.493, 52958.038 25/09/08,10:57:48,12,07,1, 11.9,1,1, 18.980, 10562.089, 430.503, 52958.028 25/09/08,10:57:48,13,07,1, 11.9,1,1, 18.980, 10562.090, 430.488, 52957.973 25/09/08,10:57:48,14,07,1, 11.9,1,1, 18.980, 10562.079, 430.468, 52958.026 25/09/08,10:57:48,15,07,1, 11.9,1,1, 18.980, 10562.110, 430.486, 52958.012 25/09/08,10:57:48,16,07,1, 11.9,1,1, 18.980, 10562.124, 430.477, 52958.033 25/09/08,10:57:48,17,07,1, 11.9,1,1, 18.980, 10562.113, 430.458, 52958.004 25/09/08,10:57:48,18,07,1, 11.9,1,1, 18.980, 10562.136, 430.477, 52958.036 25/09/08,10:57:48,19,07,1, 11.9,1,1, 18.980, 10562.136, 430.469, 52958.044 25/09/08,10:57:49,00,07,1, 11.9,1,1, 18.979, 10562.133, 430.469, 52958.044 25/09/08,10:57:49,01,07,1, 11.9,1,1, 18.979, 10562.151, 430.456, 52958.032 25/09/08,10:57:49,02,07,1, 11.9,1,1, 18.979, 10562.147, 430.457, 52958.026 25/09/08,10:57:49,03,07,1, 11.9,1,1, 18.979, 10562.141, 430.454, 52958.056 25/09/08,10:57:49,04,07,1, 11.9,1,1, 18.979, 10562.160, 430.438, 52958.040 25/09/08,10:57:49,05,07,1, 11.9,1,1, 18.979, 10562.172, 430.459, 52958.017 25/09/08,10:57:49,06,07,1, 11.9,1,1, 18.979, 10562.153, 430.454, 52958.006 25/09/08,10:57:49,07,07,1, 11.9,1,1, 18.979, 10562.167, 430.439, 52958.057 25/09/08,10:57:49,08,07,1, 11.9,1,1, 18.979, 10562.159, 430.433, 52958.033 25/09/08,10:57:49,09,07,1, 11.9,1,1, 18.979, 10562.168, 430.432, 52958.052 25/09/08,10:57:49,10,07,1, 11.9,1,1, 18.979, 10562.177, 430.441, 52958.045 25/09/08,10:57:49,11,07,1, 11.9,1,1, 18.979, 10562.174, 430.458, 52958.084 25/09/08,10:57:49,12,07,1, 11.9,1,1, 18.979, 10562.169, 430.442, 52958.071 25/09/08,10:57:49,13,07,1, 11.9,1,1, 18.979, 10562.203, 430.426, 52958.076 25/09/08,10:57:49,14,07,1, 11.9,1,1, 18.979, 10562.196, 430.423, 52958.107 25/09/08,10:57:49,15,07,1, 11.9,1,1, 18.979, 10562.185, 430.452, 52958.088 25/09/08,10:57:49,16,07,1, 11.9,1,1, 18.979, 10562.175, 430.416, 52958.054 25/09/08,10:57:49,17,07,1, 11.9,1,1, 18.979, 10562.185, 430.437, 52958.128 25/09/08,10:57:49,18,07,1, 11.9,1,1, 18.979, 10562.198, 430.401, 52958.098 25/09/08,10:57:49,19,07,1, 11.9,1,1, 18.979, 10562.211, 430.402, 52958.087 25/09/08,10:57:50,00,07,1, 11.9,1,1, 18.983, 10562.208, 430.402, 52958.087 25/09/08,10:57:50,01,07,1, 11.9,1,1, 18.983, 10562.231, 430.384, 52958.144 25/09/08,10:57:50,02,07,1, 11.9,1,1, 18.983, 10562.246, 430.375, 52958.076 25/09/08,10:57:50,03,07,1, 11.9,1,1, 18.983, 10562.222, 430.392, 52958.067 25/09/08,10:57:50,04,07,1, 11.9,1,1, 18.983, 10562.230, 430.390, 52958.113 25/09/08,10:57:50,05,07,1, 11.9,1,1, 18.983, 10562.241, 430.377, 52958.092 25/09/08,10:57:50,06,07,1, 11.9,1,1, 18.983, 10562.225, 430.374, 52958.113 25/09/08,10:57:50,07,07,1, 11.9,1,1, 18.983, 10562.222, 430.387, 52958.090 25/09/08,10:57:50,08,07,1, 11.9,1,1, 18.983, 10562.227, 430.373, 52958.102 25/09/08,10:57:50,09,07,1, 11.9,1,1, 18.983, 10562.241, 430.360, 52958.099 25/09/08,10:57:50,10,07,1, 11.9,1,1, 18.983, 10562.245, 430.363, 52958.115 25/09/08,10:57:50,11,07,1, 11.9,1,1, 18.983, 10562.250, 430.350, 52958.110 25/09/08,10:57:50,12,07,1, 11.9,1,1, 18.983, 10562.250, 430.327, 52958.123 25/09/08,10:57:50,13,07,1, 11.9,1,1, 18.983, 10562.264, 430.326, 52958.128 25/09/08,10:57:50,14,07,1, 11.9,1,1, 18.983, 10562.283, 430.349, 52958.116 25/09/08,10:57:50,15,07,1, 11.9,1,1, 18.983, 10562.282, 430.327, 52958.152 25/09/08,10:57:50,16,07,1, 11.9,1,1, 18.983, 10562.282, 430.341, 52958.118 25/09/08,10:57:50,17,07,1, 11.9,1,1, 18.983, 10562.305, 430.325, 52958.117 25/09/08,10:57:50,18,07,1, 11.9,1,1, 18.983, 10562.301, 430.338, 52958.124 25/09/08,10:57:50,19,07,1, 11.9,1,1, 18.983, 10562.329, 430.322, 52958.118 25/09/08,10:57:51,00,07,1, 11.9,1,1, 18.982, 10562.325, 430.322, 52958.118 25/09/08,10:57:51,01,07,1, 11.9,1,1, 18.982, 10562.305, 430.314, 52958.120 25/09/08,10:57:51,02,07,1, 11.9,1,1, 18.982, 10562.306, 430.306, 52958.124 25/09/08,10:57:51,03,07,1, 11.9,1,1, 18.982, 10562.317, 430.286, 52958.157 25/09/08,10:57:51,04,07,1, 11.9,1,1, 18.982, 10562.331, 430.266, 52958.131 25/09/08,10:57:51,05,07,1, 11.9,1,1, 18.982, 10562.327, 430.278, 52958.106 25/09/08,10:57:51,06,07,1, 11.9,1,1, 18.982, 10562.322, 430.264, 52958.105 25/09/08,10:57:51,07,07,1, 11.9,1,1, 18.982, 10562.334, 430.288, 52958.153 25/09/08,10:57:51,08,07,1, 11.9,1,1, 18.982, 10562.318, 430.268, 52958.117 25/09/08,10:57:51,09,07,1, 11.9,1,1, 18.982, 10562.294, 430.259, 52958.111 25/09/08,10:57:51,10,07,1, 11.9,1,1, 18.982, 10562.342, 430.252, 52958.154 25/09/08,10:57:51,11,07,1, 11.9,1,1, 18.982, 10562.329, 430.262, 52958.125 25/09/08,10:57:51,12,07,1, 11.9,1,1, 18.982, 10562.342, 430.255, 52958.157 25/09/08,10:57:51,13,07,1, 11.9,1,1, 18.982, 10562.331, 430.244, 52958.187 25/09/08,10:57:51,14,07,1, 11.9,1,1, 18.982, 10562.352, 430.219, 52958.142 25/09/08,10:57:51,15,07,1, 11.9,1,1, 18.982, 10562.363, 430.245, 52958.146 25/09/08,10:57:51,16,07,1, 11.9,1,1, 18.982, 10562.366, 430.221, 52958.175 25/09/08,10:57:51,17,07,1, 11.9,1,1, 18.982, 10562.347, 430.218, 52958.194 25/09/08,10:57:51,18,07,1, 11.9,1,1, 18.982, 10562.354, 430.193, 52958.131 25/09/08,10:57:51,19,07,1, 11.9,1,1, 18.982, 10562.351, 430.205, 52958.167 25/09/08,10:57:52,00,07,1, 12.0,1,1, 18.981, 10562.350, 430.205, 52958.167 25/09/08,10:57:52,01,07,1, 12.0,1,1, 18.981, 10562.380, 430.173, 52958.188 25/09/08,10:57:52,02,07,1, 12.0,1,1, 18.981, 10562.383, 430.158, 52958.141 25/09/08,10:57:52,03,07,1, 12.0,1,1, 18.981, 10562.398, 430.154, 52958.157 25/09/08,10:57:52,04,07,1, 12.0,1,1, 18.981, 10562.399, 430.135, 52958.220 25/09/08,10:57:52,05,07,1, 12.0,1,1, 18.981, 10562.379, 430.137, 52958.170 25/09/08,10:57:52,06,07,1, 12.0,1,1, 18.981, 10562.387, 430.138, 52958.166 25/09/08,10:57:52,07,07,1, 12.0,1,1, 18.981, 10562.412, 430.114, 52958.171 25/09/08,10:57:52,08,07,1, 12.0,1,1, 18.981, 10562.402, 430.131, 52958.186 25/09/08,10:57:52,09,07,1, 12.0,1,1, 18.981, 10562.418, 430.140, 52958.446 25/09/08,10:57:52,10,07,1, 12.0,1,1, 18.981, 10562.439, 430.107, 52958.266 25/09/08,10:57:52,11,07,1, 12.0,1,1, 18.981, 10562.445, 430.101, 52958.223 25/09/08,10:57:52,12,07,1, 12.0,1,1, 18.981, 10562.454, 430.106, 52958.254 25/09/08,10:57:52,13,07,1, 12.0,1,1, 18.981, 10562.436, 430.120, 52958.300 25/09/08,10:57:52,14,07,1, 12.0,1,1, 18.981, 10562.406, 430.098, 52958.240 25/09/08,10:57:52,15,07,1, 12.0,1,1, 18.981, 10562.438, 430.078, 52958.229 25/09/08,10:57:52,16,07,1, 12.0,1,1, 18.981, 10562.441, 430.075, 52958.241 25/09/08,10:57:52,17,07,1, 12.0,1,1, 18.981, 10562.440, 430.070, 52958.214 25/09/08,10:57:52,18,07,1, 12.0,1,1, 18.981, 10562.435, 430.063, 52958.236 25/09/08,10:57:52,19,07,1, 12.0,1,1, 18.981, 10562.458, 430.060, 52958.238 25/09/08,10:57:53,00,07,1, 11.9,1,1, 18.983, 10562.458, 430.060, 52958.238 25/09/08,10:57:53,01,07,1, 11.9,1,1, 18.983, 10562.471, 430.013, 52958.248 25/09/08,10:57:53,02,07,1, 11.9,1,1, 18.983, 10562.494, 430.004, 52958.223 25/09/08,10:57:53,03,07,1, 11.9,1,1, 18.983, 10562.470, 430.033, 52958.255 25/09/08,10:57:53,04,07,1, 11.9,1,1, 18.983, 10562.446, 429.997, 52958.225 25/09/08,10:57:53,05,07,1, 11.9,1,1, 18.983, 10562.472, 429.997, 52958.227 25/09/08,10:57:53,06,07,1, 11.9,1,1, 18.983, 10562.491, 429.998, 52958.282 25/09/08,10:57:53,07,07,1, 11.9,1,1, 18.983, 10562.460, 430.010, 52958.268 25/09/08,10:57:53,08,07,1, 11.9,1,1, 18.983, 10562.473, 429.959, 52958.259 25/09/08,10:57:53,09,07,1, 11.9,1,1, 18.983, 10562.493, 429.969, 52958.273 25/09/08,10:57:53,10,07,1, 11.9,1,1, 18.983, 10562.483, 429.961, 52958.302 25/09/08,10:57:53,11,07,1, 11.9,1,1, 18.983, 10562.493, 429.960, 52958.255 25/09/08,10:57:53,12,07,1, 11.9,1,1, 18.983, 10562.487, 429.974, 52958.314 25/09/08,10:57:53,13,07,1, 11.9,1,1, 18.983, 10562.494, 429.931, 52958.301 25/09/08,10:57:53,14,07,1, 11.9,1,1, 18.983, 10562.503, 429.941, 52958.273 25/09/08,10:57:53,15,07,1, 11.9,1,1, 18.983, 10562.505, 429.937, 52958.266 25/09/08,10:57:53,16,07,1, 11.9,1,1, 18.983, 10562.494, 429.922, 52958.301 25/09/08,10:57:53,17,07,1, 11.9,1,1, 18.983, 10562.506, 429.916, 52958.276 25/09/08,10:57:53,18,07,1, 11.9,1,1, 18.983, 10562.518, 429.920, 52958.325 25/09/08,10:57:53,19,07,1, 11.9,1,1, 18.983, 10562.508, 429.903, 52958.307 25/09/08,10:57:54,00,07,1, 12.0,1,1, 18.982, 10562.500, 429.903, 52958.307 25/09/08,10:57:54,01,07,1, 12.0,1,1, 18.982, 10562.503, 429.896, 52958.243 25/09/08,10:57:54,02,07,1, 12.0,1,1, 18.982, 10562.522, 429.861, 52958.264 25/09/08,10:57:54,03,07,1, 12.0,1,1, 18.982, 10562.517, 429.881, 52958.326 25/09/08,10:57:54,04,07,1, 12.0,1,1, 18.982, 10562.513, 429.876, 52958.260 25/09/08,10:57:54,05,07,1, 12.0,1,1, 18.982, 10562.548, 429.853, 52958.314 25/09/08,10:57:54,06,07,1, 12.0,1,1, 18.982, 10562.527, 429.845, 52958.276 25/09/08,10:57:54,07,07,1, 12.0,1,1, 18.982, 10562.553, 429.848, 52958.317 25/09/08,10:57:54,08,07,1, 12.0,1,1, 18.982, 10562.561, 429.825, 52958.296 25/09/08,10:57:54,09,07,1, 12.0,1,1, 18.982, 10562.545, 429.842, 52958.264 25/09/08,10:57:54,10,07,1, 12.0,1,1, 18.982, 10562.545, 429.799, 52958.332 25/09/08,10:57:54,11,07,1, 12.0,1,1, 18.982, 10562.568, 429.782, 52958.318 25/09/08,10:57:54,12,07,1, 12.0,1,1, 18.982, 10562.561, 429.797, 52958.347 25/09/08,10:57:54,13,07,1, 12.0,1,1, 18.982, 10562.579, 429.798, 52958.338 25/09/08,10:57:54,14,07,1, 12.0,1,1, 18.982, 10562.587, 429.778, 52958.329 25/09/08,10:57:54,15,07,1, 12.0,1,1, 18.982, 10562.571, 429.772, 52958.349 25/09/08,10:57:54,16,07,1, 12.0,1,1, 18.982, 10562.589, 429.758, 52958.306 25/09/08,10:57:54,17,07,1, 12.0,1,1, 18.982, 10562.562, 429.777, 52958.312 25/09/08,10:57:54,18,07,1, 12.0,1,1, 18.982, 10562.580, 429.758, 52958.358 25/09/08,10:57:54,19,07,1, 12.0,1,1, 18.982, 10562.598, 429.751, 52958.317 25/09/08,10:57:55,00,07,1, 11.9,1,1, 18.980, 10562.592, 429.751, 52958.317 25/09/08,10:57:55,01,07,1, 11.9,1,1, 18.980, 10562.591, 429.733, 52958.342 25/09/08,10:57:55,02,07,1, 11.9,1,1, 18.980, 10562.589, 429.726, 52958.313 25/09/08,10:57:55,03,07,1, 11.9,1,1, 18.980, 10562.600, 429.718, 52958.312 25/09/08,10:57:55,04,07,1, 11.9,1,1, 18.980, 10562.616, 429.704, 52958.316 25/09/08,10:57:55,05,07,1, 11.9,1,1, 18.980, 10562.613, 429.709, 52958.364 25/09/08,10:57:55,06,07,1, 11.9,1,1, 18.980, 10562.586, 429.719, 52958.326 25/09/08,10:57:55,07,07,1, 11.9,1,1, 18.980, 10562.617, 429.693, 52958.344 25/09/08,10:57:55,08,07,1, 11.9,1,1, 18.980, 10562.641, 429.679, 52958.351 25/09/08,10:57:55,09,07,1, 11.9,1,1, 18.980, 10562.638, 429.691, 52958.388 25/09/08,10:57:55,10,07,1, 11.9,1,1, 18.980, 10562.602, 429.651, 52958.377 25/09/08,10:57:55,11,07,1, 11.9,1,1, 18.980, 10562.629, 429.663, 52958.333 25/09/08,10:57:55,12,07,1, 11.9,1,1, 18.980, 10562.626, 429.647, 52958.386 25/09/08,10:57:55,13,07,1, 11.9,1,1, 18.980, 10562.669, 429.621, 52958.442 25/09/08,10:57:55,14,07,1, 11.9,1,1, 18.980, 10562.642, 429.637, 52958.393 25/09/08,10:57:55,15,07,1, 11.9,1,1, 18.980, 10562.668, 429.661, 52958.392 25/09/08,10:57:55,16,07,1, 11.9,1,1, 18.980, 10562.652, 429.632, 52958.362 25/09/08,10:57:55,17,07,1, 11.9,1,1, 18.980, 10562.642, 429.614, 52958.358 25/09/08,10:57:55,18,07,1, 11.9,1,1, 18.980, 10562.674, 429.582, 52958.408 25/09/08,10:57:55,19,07,1, 11.9,1,1, 18.980, 10562.680, 429.581, 52958.374 25/09/08,10:57:56,00,07,1, 12.0,1,1, 18.988, 10562.675, 429.581, 52958.374 25/09/08,10:57:56,01,07,1, 12.0,1,1, 18.988, 10562.688, 429.585, 52958.387 25/09/08,10:57:56,02,07,1, 12.0,1,1, 18.988, 10562.681, 429.565, 52958.413 25/09/08,10:57:56,03,07,1, 12.0,1,1, 18.988, 10562.692, 429.567, 52958.443 25/09/08,10:57:56,04,07,1, 12.0,1,1, 18.988, 10562.694, 429.559, 52958.413 25/09/08,10:57:56,05,07,1, 12.0,1,1, 18.988, 10562.695, 429.565, 52958.414 25/09/08,10:57:56,06,07,1, 12.0,1,1, 18.988, 10562.715, 429.538, 52958.418 25/09/08,10:57:56,07,07,1, 12.0,1,1, 18.988, 10562.689, 429.540, 52958.457 25/09/08,10:57:56,08,07,1, 12.0,1,1, 18.988, 10562.706, 429.505, 52958.415 25/09/08,10:57:56,09,07,1, 12.0,1,1, 18.988, 10562.731, 429.495, 52958.443 25/09/08,10:57:56,10,07,1, 12.0,1,1, 18.988, 10562.726, 429.498, 52958.478 25/09/08,10:57:56,11,07,1, 12.0,1,1, 18.988, 10562.751, 429.481, 52958.436 25/09/08,10:57:56,12,07,1, 12.0,1,1, 18.988, 10562.716, 429.479, 52958.425 25/09/08,10:57:56,13,07,1, 12.0,1,1, 18.988, 10562.741, 429.474, 52958.435 25/09/08,10:57:56,14,07,1, 12.0,1,1, 18.988, 10562.740, 429.467, 52958.400 25/09/08,10:57:56,15,07,1, 12.0,1,1, 18.988, 10562.756, 429.439, 52958.413 25/09/08,10:57:56,16,07,1, 12.0,1,1, 18.988, 10562.766, 429.460, 52958.406 25/09/08,10:57:56,17,07,1, 12.0,1,1, 18.988, 10562.780, 429.448, 52958.450 25/09/08,10:57:56,18,07,1, 12.0,1,1, 18.988, 10562.760, 429.438, 52958.450 25/09/08,10:57:56,19,07,1, 12.0,1,1, 18.988, 10562.772, 429.446, 52958.448 25/09/08,10:57:57,00,07,1, 11.9,1,1, 18.984, 10562.767, 429.446, 52958.448 25/09/08,10:57:57,01,07,1, 11.9,1,1, 18.984, 10562.752, 429.414, 52958.454 25/09/08,10:57:57,02,07,1, 11.9,1,1, 18.984, 10562.805, 429.412, 52958.444 25/09/08,10:57:57,03,07,1, 11.9,1,1, 18.984, 10562.796, 429.389, 52958.530 25/09/08,10:57:57,04,07,1, 11.9,1,1, 18.984, 10562.814, 429.389, 52958.503 25/09/08,10:57:57,05,07,1, 11.9,1,1, 18.984, 10562.815, 429.364, 52958.506 25/09/08,10:57:57,06,07,1, 11.9,1,1, 18.984, 10562.795, 429.354, 52958.504 25/09/08,10:57:57,07,07,1, 11.9,1,1, 18.984, 10562.800, 429.370, 52958.471 25/09/08,10:57:57,08,07,1, 11.9,1,1, 18.984, 10562.820, 429.354, 52958.510 25/09/08,10:57:57,09,07,1, 11.9,1,1, 18.984, 10562.821, 429.349, 52958.459 25/09/08,10:57:57,10,07,1, 11.9,1,1, 18.984, 10562.830, 429.338, 52958.477 25/09/08,10:57:57,11,07,1, 11.9,1,1, 18.984, 10562.860, 429.343, 52958.495 25/09/08,10:57:57,12,07,1, 11.9,1,1, 18.984, 10562.851, 429.340, 52958.535 25/09/08,10:57:57,13,07,1, 11.9,1,1, 18.984, 10562.863, 429.317, 52958.499 25/09/08,10:57:57,14,07,1, 11.9,1,1, 18.984, 10562.850, 429.317, 52958.486 25/09/08,10:57:57,15,07,1, 11.9,1,1, 18.984, 10562.858, 429.313, 52958.491 25/09/08,10:57:57,16,07,1, 11.9,1,1, 18.984, 10562.879, 429.313, 52958.514 25/09/08,10:57:57,17,07,1, 11.9,1,1, 18.984, 10562.868, 429.286, 52958.504 25/09/08,10:57:57,18,07,1, 11.9,1,1, 18.984, 10562.872, 429.282, 52958.488 25/09/08,10:57:57,19,07,1, 11.9,1,1, 18.984, 10562.900, 429.283, 52958.506 25/09/08,10:57:58,00,08,1, 11.9,1,1, 18.985, 10562.892, 429.283, 52958.506 25/09/08,10:57:58,01,08,1, 11.9,1,1, 18.985, 10562.892, 429.262, 52958.536 25/09/08,10:57:58,02,08,1, 11.9,1,1, 18.985, 10562.904, 429.250, 52958.519 25/09/08,10:57:58,03,08,1, 11.9,1,1, 18.985, 10562.908, 429.264, 52958.541 25/09/08,10:57:58,04,08,1, 11.9,1,1, 18.985, 10562.906, 429.249, 52958.534 25/09/08,10:57:58,05,08,1, 11.9,1,1, 18.985, 10562.902, 429.245, 52958.560 25/09/08,10:57:58,06,08,1, 11.9,1,1, 18.985, 10562.900, 429.218, 52958.495 25/09/08,10:57:58,07,08,1, 11.9,1,1, 18.985, 10562.952, 429.242, 52958.530 25/09/08,10:57:58,08,08,1, 11.9,1,1, 18.985, 10562.933, 429.228, 52958.565 25/09/08,10:57:58,09,08,1, 11.9,1,1, 18.985, 10562.925, 429.230, 52958.548 25/09/08,10:57:58,10,08,1, 11.9,1,1, 18.985, 10562.960, 429.223, 52958.510 25/09/08,10:57:58,11,08,1, 11.9,1,1, 18.985, 10562.964, 429.187, 52958.522 25/09/08,10:57:58,12,08,1, 11.9,1,1, 18.985, 10562.969, 429.203, 52958.550 25/09/08,10:57:58,13,08,1, 11.9,1,1, 18.985, 10562.971, 429.164, 52958.553 25/09/08,10:57:58,14,08,1, 11.9,1,1, 18.985, 10562.977, 429.183, 52958.555 25/09/08,10:57:58,15,08,1, 11.9,1,1, 18.985, 10562.990, 429.180, 52958.563 25/09/08,10:57:58,16,08,1, 11.9,1,1, 18.985, 10562.993, 429.185, 52958.571 25/09/08,10:57:58,17,08,1, 11.9,1,1, 18.985, 10562.979, 429.156, 52958.591 25/09/08,10:57:58,18,08,1, 11.9,1,1, 18.985, 10563.006, 429.145, 52958.567 25/09/08,10:57:58,19,08,1, 11.9,1,1, 18.985, 10562.988, 429.132, 52958.616 25/09/08,10:57:59,00,06,1, 11.9,1,1, 18.986, 10562.984, 429.132, 52958.616 25/09/08,10:57:59,01,06,1, 11.9,1,1, 18.986, 10563.037, 429.124, 52958.571 25/09/08,10:57:59,02,06,1, 11.9,1,1, 18.986, 10563.044, 429.125, 52958.619 25/09/08,10:57:59,03,06,1, 11.9,1,1, 18.986, 10563.013, 429.125, 52958.564 25/09/08,10:57:59,04,06,1, 11.9,1,1, 18.986, 10563.051, 429.096, 52958.591 25/09/08,10:57:59,05,06,1, 11.9,1,1, 18.986, 10563.050, 429.099, 52958.571 25/09/08,10:57:59,06,06,1, 11.9,1,1, 18.986, 10563.074, 429.110, 52958.551 25/09/08,10:57:59,07,06,1, 11.9,1,1, 18.986, 10563.053, 429.080, 52958.564 25/09/08,10:57:59,08,06,1, 11.9,1,1, 18.986, 10563.069, 429.104, 52958.575 25/09/08,10:57:59,09,06,1, 11.9,1,1, 18.986, 10563.051, 429.087, 52958.579 25/09/08,10:57:59,10,06,1, 11.9,1,1, 18.986, 10563.078, 429.062, 52958.589 25/09/08,10:57:59,11,06,1, 11.9,1,1, 18.986, 10563.085, 429.066, 52958.552 25/09/08,10:57:59,12,06,1, 11.9,1,1, 18.986, 10563.089, 429.074, 52958.599 25/09/08,10:57:59,13,06,1, 11.9,1,1, 18.986, 10563.101, 429.051, 52958.609 25/09/08,10:57:59,14,06,1, 11.9,1,1, 18.986, 10563.118, 429.066, 52958.612 25/09/08,10:57:59,15,06,1, 11.9,1,1, 18.986, 10563.128, 429.041, 52958.597 25/09/08,10:57:59,16,06,1, 11.9,1,1, 18.986, 10563.102, 429.026, 52958.609 25/09/08,10:57:59,17,06,1, 11.9,1,1, 18.986, 10563.121, 429.031, 52958.627 25/09/08,10:57:59,18,06,1, 11.9,1,1, 18.986, 10563.127, 429.016, 52958.623 25/09/08,10:57:59,19,06,1, 11.9,1,1, 18.986, 10563.144, 429.011, 52958.648 25/09/08,10:58:00,00,07,1, 11.9,1,1, 18.984, 10563.142, 429.011, 52958.648 25/09/08,10:58:00,01,07,1, 11.9,1,1, 18.984, 10563.172, 429.004, 52958.575 25/09/08,10:58:00,02,07,1, 11.9,1,1, 18.984, 10563.171, 428.982, 52958.556 25/09/08,10:58:00,03,07,1, 11.9,1,1, 18.984, 10563.146, 428.979, 52958.551 25/09/08,10:58:00,04,07,1, 11.9,1,1, 18.984, 10563.154, 428.966, 52958.607 25/09/08,10:58:00,05,07,1, 11.9,1,1, 18.984, 10563.180, 428.964, 52958.569 25/09/08,10:58:00,06,07,1, 11.9,1,1, 18.984, 10563.198, 428.963, 52958.572 25/09/08,10:58:00,07,07,1, 11.9,1,1, 18.984, 10563.208, 428.923, 52958.532 25/09/08,10:58:00,08,07,1, 11.9,1,1, 18.984, 10563.225, 428.951, 52958.569 25/09/08,10:58:00,09,07,1, 11.9,1,1, 18.984, 10563.234, 428.939, 52958.618 25/09/08,10:58:00,10,07,1, 11.9,1,1, 18.984, 10563.238, 428.943, 52958.552 25/09/08,10:58:00,11,07,1, 11.9,1,1, 18.984, 10563.274, 428.927, 52958.591 25/09/08,10:58:00,12,07,1, 11.9,1,1, 18.984, 10563.253, 428.920, 52958.559 25/09/08,10:58:00,13,07,1, 11.9,1,1, 18.984, 10563.254, 428.925, 52958.564 25/09/08,10:58:00,14,07,1, 11.9,1,1, 18.984, 10563.270, 428.905, 52958.633 25/09/08,10:58:00,15,07,1, 11.9,1,1, 18.984, 10563.255, 428.900, 52958.593 25/09/08,10:58:00,16,07,1, 11.9,1,1, 18.984, 10563.277, 428.908, 52958.593 25/09/08,10:58:00,17,07,1, 11.9,1,1, 18.984, 10563.289, 428.905, 52958.613 25/09/08,10:58:00,18,07,1, 11.9,1,1, 18.984, 10563.305, 428.880, 52958.576 25/09/08,10:58:00,19,07,1, 11.9,1,1, 18.984, 10563.290, 428.876, 52958.623 25/09/08,10:58:01,00,07,1, 11.9,1,1, 18.986, 10563.284, 428.876, 52958.623 25/09/08,10:58:01,01,07,1, 11.9,1,1, 18.986, 10563.325, 428.848, 52958.609 25/09/08,10:58:01,02,07,1, 11.9,1,1, 18.986, 10563.328, 428.861, 52958.659 25/09/08,10:58:01,03,07,1, 11.9,1,1, 18.986, 10563.339, 428.834, 52958.597 25/09/08,10:58:01,04,07,1, 11.9,1,1, 18.986, 10563.348, 428.835, 52958.634 25/09/08,10:58:01,05,07,1, 11.9,1,1, 18.986, 10563.344, 428.847, 52958.631 25/09/08,10:58:01,06,07,1, 11.9,1,1, 18.986, 10563.348, 428.830, 52958.628 25/09/08,10:58:01,07,07,1, 11.9,1,1, 18.986, 10563.347, 428.790, 52958.623 25/09/08,10:58:01,08,07,1, 11.9,1,1, 18.986, 10563.392, 428.802, 52958.634 25/09/08,10:58:01,09,07,1, 11.9,1,1, 18.986, 10563.377, 428.812, 52958.659 25/09/08,10:58:01,10,07,1, 11.9,1,1, 18.986, 10563.388, 428.793, 52958.611 25/09/08,10:58:01,11,07,1, 11.9,1,1, 18.986, 10563.412, 428.775, 52958.647 25/09/08,10:58:01,12,07,1, 11.9,1,1, 18.986, 10563.387, 428.787, 52958.670 25/09/08,10:58:01,13,07,1, 11.9,1,1, 18.986, 10563.430, 428.726, 52958.633 25/09/08,10:58:01,14,07,1, 11.9,1,1, 18.986, 10563.440, 428.760, 52958.662 25/09/08,10:58:01,15,07,1, 11.9,1,1, 18.986, 10563.443, 428.767, 52958.634 25/09/08,10:58:01,16,07,1, 11.9,1,1, 18.986, 10563.443, 428.759, 52958.645 25/09/08,10:58:01,17,07,1, 11.9,1,1, 18.986, 10563.486, 428.747, 52958.638 25/09/08,10:58:01,18,07,1, 11.9,1,1, 18.986, 10563.476, 428.758, 52958.634 25/09/08,10:58:01,19,07,1, 11.9,1,1, 18.986, 10563.464, 428.741, 52958.665 25/09/08,10:58:02,00,07,1, 11.9,1,1, 18.982, 10563.459, 428.741, 52958.665 25/09/08,10:58:02,01,07,1, 11.9,1,1, 18.982, 10563.503, 428.725, 52958.608 25/09/08,10:58:02,02,07,1, 11.9,1,1, 18.982, 10563.528, 428.735, 52958.620 25/09/08,10:58:02,03,07,1, 11.9,1,1, 18.982, 10563.528, 428.703, 52958.621 25/09/08,10:58:02,04,07,1, 11.9,1,1, 18.982, 10563.503, 428.699, 52958.641 25/09/08,10:58:02,05,07,1, 11.9,1,1, 18.982, 10563.531, 428.717, 52958.682 25/09/08,10:58:02,06,07,1, 11.9,1,1, 18.982, 10563.550, 428.688, 52958.647 25/09/08,10:58:02,07,07,1, 11.9,1,1, 18.982, 10563.533, 428.687, 52958.636 25/09/08,10:58:02,08,07,1, 11.9,1,1, 18.982, 10563.551, 428.682, 52958.684 25/09/08,10:58:02,09,07,1, 11.9,1,1, 18.982, 10563.583, 428.667, 52958.671 25/09/08,10:58:02,10,07,1, 11.9,1,1, 18.982, 10563.594, 428.662, 52958.674 25/09/08,10:58:02,11,07,1, 11.9,1,1, 18.982, 10563.612, 428.640, 52958.666 25/09/08,10:58:02,12,07,1, 11.9,1,1, 18.982, 10563.619, 428.639, 52958.677 25/09/08,10:58:02,13,07,1, 11.9,1,1, 18.982, 10563.625, 428.634, 52958.671 25/09/08,10:58:02,14,07,1, 11.9,1,1, 18.982, 10563.638, 428.641, 52958.684 25/09/08,10:58:02,15,07,1, 11.9,1,1, 18.982, 10563.623, 428.634, 52958.701 25/09/08,10:58:02,16,07,1, 11.9,1,1, 18.982, 10563.639, 428.627, 52958.677 25/09/08,10:58:02,17,07,1, 11.9,1,1, 18.982, 10563.654, 428.607, 52958.712 25/09/08,10:58:02,18,07,1, 11.9,1,1, 18.982, 10563.654, 428.587, 52958.694 25/09/08,10:58:02,19,07,1, 11.9,1,1, 18.982, 10563.686, 428.568, 52958.665 25/09/08,10:58:03,00,07,1, 11.9,1,1, 18.983, 10563.685, 428.568, 52958.665 25/09/08,10:58:03,01,07,1, 11.9,1,1, 18.983, 10563.718, 428.559, 52958.679 25/09/08,10:58:03,02,07,1, 11.9,1,1, 18.983, 10563.714, 428.570, 52958.640 25/09/08,10:58:03,03,07,1, 11.9,1,1, 18.983, 10563.694, 428.592, 52958.665 25/09/08,10:58:03,04,07,1, 11.9,1,1, 18.983, 10563.726, 428.570, 52958.683 25/09/08,10:58:03,05,07,1, 11.9,1,1, 18.983, 10563.695, 428.556, 52958.680 25/09/08,10:58:03,06,07,1, 11.9,1,1, 18.983, 10563.744, 428.551, 52958.656 25/09/08,10:58:03,07,07,1, 11.9,1,1, 18.983, 10563.746, 428.536, 52958.711 25/09/08,10:58:03,08,07,1, 11.9,1,1, 18.983, 10563.753, 428.520, 52958.713 25/09/08,10:58:03,09,07,1, 11.9,1,1, 18.983, 10563.739, 428.531, 52958.722 25/09/08,10:58:03,10,07,1, 11.9,1,1, 18.983, 10563.764, 428.521, 52958.727 25/09/08,10:58:03,11,07,1, 11.9,1,1, 18.983, 10563.763, 428.497, 52958.747 25/09/08,10:58:03,12,07,1, 11.9,1,1, 18.983, 10563.775, 428.522, 52958.720 25/09/08,10:58:03,13,07,1, 11.9,1,1, 18.983, 10563.803, 428.531, 52958.741 25/09/08,10:58:03,14,07,1, 11.9,1,1, 18.983, 10563.800, 428.505, 52958.729 25/09/08,10:58:03,15,07,1, 11.9,1,1, 18.983, 10563.803, 428.514, 52958.660 25/09/08,10:58:03,16,07,1, 11.9,1,1, 18.983, 10563.800, 428.485, 52958.671 25/09/08,10:58:03,17,07,1, 11.9,1,1, 18.983, 10563.829, 428.493, 52958.705 25/09/08,10:58:03,18,07,1, 11.9,1,1, 18.983, 10563.840, 428.485, 52958.716 25/09/08,10:58:03,19,07,1, 11.9,1,1, 18.983, 10563.858, 428.496, 52958.732 25/09/08,10:58:04,00,08,1, 11.8,1,1, 18.982, 10563.852, 428.496, 52958.732 25/09/08,10:58:04,01,08,1, 11.8,1,1, 18.982, 10563.858, 428.469, 52958.718 25/09/08,10:58:04,02,08,1, 11.8,1,1, 18.982, 10563.897, 428.434, 52958.706 25/09/08,10:58:04,03,08,1, 11.8,1,1, 18.982, 10563.896, 428.468, 52958.677 25/09/08,10:58:04,04,08,1, 11.8,1,1, 18.982, 10563.922, 428.438, 52958.726 25/09/08,10:58:04,05,08,1, 11.8,1,1, 18.982, 10563.898, 428.425, 52958.711 25/09/08,10:58:04,06,08,1, 11.8,1,1, 18.982, 10563.930, 428.455, 52958.751 25/09/08,10:58:04,07,08,1, 11.8,1,1, 18.982, 10563.959, 428.428, 52958.768 25/09/08,10:58:04,08,08,1, 11.8,1,1, 18.982, 10563.949, 428.426, 52958.721 25/09/08,10:58:04,09,08,1, 11.8,1,1, 18.982, 10563.961, 428.406, 52958.741 25/09/08,10:58:04,10,08,1, 11.8,1,1, 18.982, 10563.976, 428.416, 52958.759 25/09/08,10:58:04,11,08,1, 11.8,1,1, 18.982, 10563.998, 428.404, 52958.730 25/09/08,10:58:04,12,08,1, 11.8,1,1, 18.982, 10564.011, 428.392, 52958.720 25/09/08,10:58:04,13,08,1, 11.8,1,1, 18.982, 10564.014, 428.390, 52958.759 25/09/08,10:58:04,14,08,1, 11.8,1,1, 18.982, 10564.040, 428.380, 52958.740 25/09/08,10:58:04,15,08,1, 11.8,1,1, 18.982, 10564.042, 428.385, 52958.746 25/09/08,10:58:04,16,08,1, 11.8,1,1, 18.982, 10564.058, 428.403, 52958.755 25/09/08,10:58:04,17,08,1, 11.8,1,1, 18.982, 10564.061, 428.372, 52958.737 25/09/08,10:58:04,18,08,1, 11.8,1,1, 18.982, 10564.098, 428.360, 52958.756 25/09/08,10:58:04,19,08,1, 11.8,1,1, 18.982, 10564.093, 428.345, 52958.752 25/09/08,10:58:05,00,08,1, 12.0,1,1, 18.990, 10564.085, 428.345, 52958.752 25/09/08,10:58:05,01,08,1, 12.0,1,1, 18.990, 10564.133, 428.361, 52958.733 25/09/08,10:58:05,02,08,1, 12.0,1,1, 18.990, 10564.106, 428.344, 52958.742 25/09/08,10:58:05,03,08,1, 12.0,1,1, 18.990, 10564.139, 428.361, 52958.765 25/09/08,10:58:05,04,08,1, 12.0,1,1, 18.990, 10564.157, 428.344, 52958.782 25/09/08,10:58:05,05,08,1, 12.0,1,1, 18.990, 10564.163, 428.319, 52958.751 25/09/08,10:58:05,06,08,1, 12.0,1,1, 18.990, 10564.184, 428.327, 52958.745 25/09/08,10:58:05,07,08,1, 12.0,1,1, 18.990, 10564.172, 428.322, 52958.784 25/09/08,10:58:05,08,08,1, 12.0,1,1, 18.990, 10564.210, 428.316, 52958.765 25/09/08,10:58:05,09,08,1, 12.0,1,1, 18.990, 10564.214, 428.302, 52958.756 25/09/08,10:58:05,10,08,1, 12.0,1,1, 18.990, 10564.212, 428.291, 52958.752 25/09/08,10:58:05,11,08,1, 12.0,1,1, 18.990, 10564.235, 428.313, 52958.771 25/09/08,10:58:05,12,08,1, 12.0,1,1, 18.990, 10564.271, 428.292, 52958.785 25/09/08,10:58:05,13,08,1, 12.0,1,1, 18.990, 10564.251, 428.292, 52958.762 25/09/08,10:58:05,14,08,1, 12.0,1,1, 18.990, 10564.269, 428.270, 52958.781 25/09/08,10:58:05,15,08,1, 12.0,1,1, 18.990, 10564.282, 428.279, 52958.757 25/09/08,10:58:05,16,08,1, 12.0,1,1, 18.990, 10564.298, 428.279, 52958.804 25/09/08,10:58:05,17,08,1, 12.0,1,1, 18.990, 10564.323, 428.258, 52958.799 25/09/08,10:58:05,18,08,1, 12.0,1,1, 18.990, 10564.322, 428.262, 52958.801 25/09/08,10:58:05,19,08,1, 12.0,1,1, 18.990, 10564.319, 428.263, 52958.806 25/09/08,10:58:06,00,08,1, 12.0,1,1, 18.985, 10564.311, 428.263, 52958.806 25/09/08,10:58:06,01,08,1, 12.0,1,1, 18.985, 10564.344, 428.246, 52958.816 25/09/08,10:58:06,02,08,1, 12.0,1,1, 18.985, 10564.374, 428.259, 52958.771 25/09/08,10:58:06,03,08,1, 12.0,1,1, 18.985, 10564.380, 428.251, 52958.831 25/09/08,10:58:06,04,08,1, 12.0,1,1, 18.985, 10564.384, 428.244, 52958.829 25/09/08,10:58:06,05,08,1, 12.0,1,1, 18.985, 10564.390, 428.241, 52958.835 25/09/08,10:58:06,06,08,1, 12.0,1,1, 18.985, 10564.406, 428.228, 52958.836 25/09/08,10:58:06,07,08,1, 12.0,1,1, 18.985, 10564.405, 428.225, 52958.812 25/09/08,10:58:06,08,08,1, 12.0,1,1, 18.985, 10564.431, 428.191, 52958.771 25/09/08,10:58:06,09,08,1, 12.0,1,1, 18.985, 10564.422, 428.204, 52958.800 25/09/08,10:58:06,10,08,1, 12.0,1,1, 18.985, 10564.445, 428.197, 52958.797 25/09/08,10:58:06,11,08,1, 12.0,1,1, 18.985, 10564.490, 428.168, 52958.813 25/09/08,10:58:06,12,08,1, 12.0,1,1, 18.985, 10564.471, 428.172, 52958.778 25/09/08,10:58:06,13,08,1, 12.0,1,1, 18.985, 10564.482, 428.191, 52958.860 25/09/08,10:58:06,14,08,1, 12.0,1,1, 18.985, 10564.517, 428.167, 52958.795 25/09/08,10:58:06,15,08,1, 12.0,1,1, 18.985, 10564.502, 428.170, 52958.797 25/09/08,10:58:06,16,08,1, 12.0,1,1, 18.985, 10564.532, 428.157, 52958.819 25/09/08,10:58:06,17,08,1, 12.0,1,1, 18.985, 10564.536, 428.144, 52958.794 25/09/08,10:58:06,18,08,1, 12.0,1,1, 18.985, 10564.563, 428.150, 52958.838 25/09/08,10:58:06,19,08,1, 12.0,1,1, 18.985, 10564.563, 428.136, 52958.820 25/09/08,10:58:07,00,07,1, 11.9,1,1, 18.986, 10564.561, 428.136, 52958.820 25/09/08,10:58:07,01,07,1, 11.9,1,1, 18.986, 10564.600, 428.142, 52958.825 25/09/08,10:58:07,02,07,1, 11.9,1,1, 18.986, 10564.594, 428.145, 52958.838 25/09/08,10:58:07,03,07,1, 11.9,1,1, 18.986, 10564.608, 428.140, 52958.822 25/09/08,10:58:07,04,07,1, 11.9,1,1, 18.986, 10564.606, 428.165, 52958.853 25/09/08,10:58:07,05,07,1, 11.9,1,1, 18.986, 10564.652, 428.106, 52958.867 25/09/08,10:58:07,06,07,1, 11.9,1,1, 18.986, 10564.624, 428.126, 52958.838 25/09/08,10:58:07,07,07,1, 11.9,1,1, 18.986, 10564.681, 428.110, 52958.832 25/09/08,10:58:07,08,07,1, 11.9,1,1, 18.986, 10564.725, 428.126, 52958.790 25/09/08,10:58:07,09,07,1, 11.9,1,1, 18.986, 10564.708, 428.114, 52958.622 25/09/08,10:58:07,10,07,1, 11.9,1,1, 18.986, 10564.696, 428.112, 52958.873 25/09/08,10:58:07,11,07,1, 11.9,1,1, 18.986, 10564.739, 428.096, 52958.885 25/09/08,10:58:07,12,07,1, 11.9,1,1, 18.986, 10564.727, 428.096, 52958.877 25/09/08,10:58:07,13,07,1, 11.9,1,1, 18.986, 10564.781, 428.080, 52958.830 25/09/08,10:58:07,14,07,1, 11.9,1,1, 18.986, 10564.798, 428.091, 52958.873 25/09/08,10:58:07,15,07,1, 11.9,1,1, 18.986, 10564.813, 428.081, 52958.854 25/09/08,10:58:07,16,07,1, 11.9,1,1, 18.986, 10564.803, 428.081, 52958.853 25/09/08,10:58:07,17,07,1, 11.9,1,1, 18.986, 10564.800, 428.086, 52958.837 25/09/08,10:58:07,18,07,1, 11.9,1,1, 18.986, 10564.836, 428.067, 52958.858 25/09/08,10:58:07,19,07,1, 11.9,1,1, 18.986, 10564.849, 428.076, 52958.883 25/09/08,10:58:08,00,07,1, 11.9,1,1, 18.991, 10564.845, 428.076, 52958.883 25/09/08,10:58:08,01,07,1, 11.9,1,1, 18.991, 10564.834, 428.073, 52958.873 25/09/08,10:58:08,02,07,1, 11.9,1,1, 18.991, 10564.867, 428.058, 52958.915 25/09/08,10:58:08,03,07,1, 11.9,1,1, 18.991, 10564.882, 428.042, 52958.878 25/09/08,10:58:08,04,07,1, 11.9,1,1, 18.991, 10564.899, 428.063, 52958.899 25/09/08,10:58:08,05,07,1, 11.9,1,1, 18.991, 10564.931, 428.061, 52958.917 25/09/08,10:58:08,06,07,1, 11.9,1,1, 18.991, 10564.946, 428.053, 52958.886 25/09/08,10:58:08,07,07,1, 11.9,1,1, 18.991, 10564.939, 428.033, 52958.887 25/09/08,10:58:08,08,07,1, 11.9,1,1, 18.991, 10564.987, 428.025, 52958.899 25/09/08,10:58:08,09,07,1, 11.9,1,1, 18.991, 10564.988, 428.054, 52958.859 25/09/08,10:58:08,10,07,1, 11.9,1,1, 18.991, 10564.996, 428.057, 52958.859 25/09/08,10:58:08,11,07,1, 11.9,1,1, 18.991, 10564.994, 428.033, 52958.871 25/09/08,10:58:08,12,07,1, 11.9,1,1, 18.991, 10565.039, 428.035, 52958.882 25/09/08,10:58:08,13,07,1, 11.9,1,1, 18.991, 10565.043, 428.013, 52958.877 25/09/08,10:58:08,14,07,1, 11.9,1,1, 18.991, 10565.067, 428.008, 52958.909 25/09/08,10:58:08,15,07,1, 11.9,1,1, 18.991, 10565.082, 428.005, 52958.884 25/09/08,10:58:08,16,07,1, 11.9,1,1, 18.991, 10565.092, 428.011, 52958.950 25/09/08,10:58:08,17,07,1, 11.9,1,1, 18.991, 10565.106, 428.035, 52958.917 25/09/08,10:58:08,18,07,1, 11.9,1,1, 18.991, 10565.107, 428.023, 52958.897 25/09/08,10:58:08,19,07,1, 11.9,1,1, 18.991, 10565.121, 427.985, 52958.937 25/09/08,10:58:09,00,07,1, 11.9,1,1, 18.992, 10565.120, 427.985, 52958.937 25/09/08,10:58:09,01,07,1, 11.9,1,1, 18.992, 10565.176, 428.008, 52958.918 25/09/08,10:58:09,02,07,1, 11.9,1,1, 18.992, 10565.167, 428.028, 52958.929 25/09/08,10:58:09,03,07,1, 11.9,1,1, 18.992, 10565.189, 427.993, 52958.963 25/09/08,10:58:09,04,07,1, 11.9,1,1, 18.992, 10565.199, 428.005, 52958.902 25/09/08,10:58:09,05,07,1, 11.9,1,1, 18.992, 10565.234, 428.024, 52958.924 25/09/08,10:58:09,06,07,1, 11.9,1,1, 18.992, 10565.241, 428.031, 52958.913 25/09/08,10:58:09,07,07,1, 11.9,1,1, 18.992, 10565.238, 427.995, 52958.979 25/09/08,10:58:09,08,07,1, 11.9,1,1, 18.992, 10565.251, 428.001, 52958.980 25/09/08,10:58:09,09,07,1, 11.9,1,1, 18.992, 10565.274, 428.012, 52958.955 25/09/08,10:58:09,10,07,1, 11.9,1,1, 18.992, 10565.301, 427.983, 52958.931 25/09/08,10:58:09,11,07,1, 11.9,1,1, 18.992, 10565.308, 427.965, 52958.972 25/09/08,10:58:09,12,07,1, 11.9,1,1, 18.992, 10565.315, 427.982, 52958.940 25/09/08,10:58:09,13,07,1, 11.9,1,1, 18.992, 10565.333, 427.994, 52958.973 25/09/08,10:58:09,14,07,1, 11.9,1,1, 18.992, 10565.344, 427.994, 52958.942 25/09/08,10:58:09,15,07,1, 11.9,1,1, 18.992, 10565.376, 427.982, 52958.940 25/09/08,10:58:09,16,07,1, 11.9,1,1, 18.992, 10565.370, 427.983, 52958.971 25/09/08,10:58:09,17,07,1, 11.9,1,1, 18.992, 10565.398, 427.988, 52958.964 25/09/08,10:58:09,18,07,1, 11.9,1,1, 18.992, 10565.392, 427.989, 52958.951 25/09/08,10:58:09,19,07,1, 11.9,1,1, 18.992, 10565.429, 427.991, 52958.976 25/09/08,10:58:10,00,07,1, 11.9,1,1, 18.986, 10565.420, 427.991, 52958.976 25/09/08,10:58:10,01,07,1, 11.9,1,1, 18.986, 10565.442, 427.983, 52959.007 25/09/08,10:58:10,02,07,1, 11.9,1,1, 18.986, 10565.467, 427.974, 52958.967 25/09/08,10:58:10,03,07,1, 11.9,1,1, 18.986, 10565.503, 427.994, 52958.943 25/09/08,10:58:10,04,07,1, 11.9,1,1, 18.986, 10565.472, 427.993, 52959.001 25/09/08,10:58:10,05,07,1, 11.9,1,1, 18.986, 10565.542, 427.964, 52958.951 25/09/08,10:58:10,06,07,1, 11.9,1,1, 18.986, 10565.533, 427.962, 52958.975 25/09/08,10:58:10,07,07,1, 11.9,1,1, 18.986, 10565.546, 427.980, 52958.960 25/09/08,10:58:10,08,07,1, 11.9,1,1, 18.986, 10565.553, 427.950, 52958.958 25/09/08,10:58:10,09,07,1, 11.9,1,1, 18.986, 10565.588, 428.006, 52958.999 25/09/08,10:58:10,10,07,1, 11.9,1,1, 18.986, 10565.585, 427.966, 52958.985 25/09/08,10:58:10,11,07,1, 11.9,1,1, 18.986, 10565.634, 427.959, 52958.990 25/09/08,10:58:10,12,07,1, 11.9,1,1, 18.986, 10565.654, 427.989, 52959.011 25/09/08,10:58:10,13,07,1, 11.9,1,1, 18.986, 10565.657, 427.962, 52959.032 25/09/08,10:58:10,14,07,1, 11.9,1,1, 18.986, 10565.656, 427.982, 52958.984 25/09/08,10:58:10,15,07,1, 11.9,1,1, 18.986, 10565.671, 427.979, 52959.000 25/09/08,10:58:10,16,07,1, 11.9,1,1, 18.986, 10565.711, 427.979, 52959.011 25/09/08,10:58:10,17,07,1, 11.9,1,1, 18.986, 10565.689, 427.972, 52958.951 25/09/08,10:58:10,18,07,1, 11.9,1,1, 18.986, 10565.731, 427.970, 52959.002 25/09/08,10:58:10,19,07,1, 11.9,1,1, 18.986, 10565.745, 427.968, 52959.012 25/09/08,10:58:11,00,08,1, 11.9,1,1, 18.990, 10565.737, 427.968, 52959.012 25/09/08,10:58:11,01,08,1, 11.9,1,1, 18.990, 10565.772, 427.955, 52959.034 25/09/08,10:58:11,02,08,1, 11.9,1,1, 18.990, 10565.784, 427.944, 52959.024 25/09/08,10:58:11,03,08,1, 11.9,1,1, 18.990, 10565.804, 427.977, 52958.964 25/09/08,10:58:11,04,08,1, 11.9,1,1, 18.990, 10565.844, 427.960, 52959.019 25/09/08,10:58:11,05,08,1, 11.9,1,1, 18.990, 10565.863, 427.972, 52959.027 25/09/08,10:58:11,06,08,1, 11.9,1,1, 18.990, 10565.859, 427.978, 52959.027 25/09/08,10:58:11,07,08,1, 11.9,1,1, 18.990, 10565.863, 427.966, 52959.003 25/09/08,10:58:11,08,08,1, 11.9,1,1, 18.990, 10565.893, 427.967, 52958.997 25/09/08,10:58:11,09,08,1, 11.9,1,1, 18.990, 10565.913, 427.947, 52959.009 25/09/08,10:58:11,10,08,1, 11.9,1,1, 18.990, 10565.928, 427.952, 52959.044 25/09/08,10:58:11,11,08,1, 11.9,1,1, 18.990, 10565.942, 427.955, 52959.026 25/09/08,10:58:11,12,08,1, 11.9,1,1, 18.990, 10565.969, 427.950, 52959.005 25/09/08,10:58:11,13,08,1, 11.9,1,1, 18.990, 10565.976, 427.978, 52959.052 25/09/08,10:58:11,14,08,1, 11.9,1,1, 18.990, 10565.994, 427.975, 52959.042 25/09/08,10:58:11,15,08,1, 11.9,1,1, 18.990, 10566.003, 427.989, 52959.016 25/09/08,10:58:11,16,08,1, 11.9,1,1, 18.990, 10566.019, 427.967, 52959.043 25/09/08,10:58:11,17,08,1, 11.9,1,1, 18.990, 10566.049, 427.993, 52959.021 25/09/08,10:58:11,18,08,1, 11.9,1,1, 18.990, 10566.066, 427.982, 52959.060 25/09/08,10:58:11,19,08,1, 11.9,1,1, 18.990, 10566.080, 427.964, 52959.056 25/09/08,10:58:12,00,07,1, 11.8,1,1, 18.990, 10566.080, 427.964, 52959.056 25/09/08,10:58:12,01,07,1, 11.8,1,1, 18.990, 10566.087, 427.972, 52959.049 25/09/08,10:58:12,02,07,1, 11.8,1,1, 18.990, 10566.124, 427.982, 52959.073 25/09/08,10:58:12,03,07,1, 11.8,1,1, 18.990, 10566.111, 427.979, 52959.061 25/09/08,10:58:12,04,07,1, 11.8,1,1, 18.990, 10566.156, 427.973, 52959.063 25/09/08,10:58:12,05,07,1, 11.8,1,1, 18.990, 10566.154, 427.970, 52959.050 25/09/08,10:58:12,06,07,1, 11.8,1,1, 18.990, 10566.203, 427.977, 52959.078 25/09/08,10:58:12,07,07,1, 11.8,1,1, 18.990, 10566.195, 427.957, 52959.116 25/09/08,10:58:12,08,07,1, 11.8,1,1, 18.990, 10566.199, 427.980, 52959.055 25/09/08,10:58:12,09,07,1, 11.8,1,1, 18.990, 10566.226, 427.966, 52959.087 25/09/08,10:58:12,10,07,1, 11.8,1,1, 18.990, 10566.256, 427.960, 52959.042 25/09/08,10:58:12,11,07,1, 11.8,1,1, 18.990, 10566.283, 427.977, 52959.024 25/09/08,10:58:12,12,07,1, 11.8,1,1, 18.990, 10566.280, 427.952, 52959.065 25/09/08,10:58:12,13,07,1, 11.8,1,1, 18.990, 10566.302, 427.969, 52958.962 25/09/08,10:58:12,14,07,1, 11.8,1,1, 18.990, 10566.324, 427.985, 52959.105 25/09/08,10:58:12,15,07,1, 11.8,1,1, 18.990, 10566.354, 427.994, 52959.112 25/09/08,10:58:12,16,07,1, 11.8,1,1, 18.990, 10566.356, 427.987, 52959.036 25/09/08,10:58:12,17,07,1, 11.8,1,1, 18.990, 10566.355, 427.971, 52959.086 25/09/08,10:58:12,18,07,1, 11.8,1,1, 18.990, 10566.376, 427.981, 52959.083 25/09/08,10:58:12,19,07,1, 11.8,1,1, 18.990, 10566.398, 427.962, 52959.064 25/09/08,10:58:13,00,06,1, 11.9,1,1, 18.992, 10566.397, 427.962, 52959.064 25/09/08,10:58:13,01,06,1, 11.9,1,1, 18.992, 10566.429, 427.989, 52959.074 25/09/08,10:58:13,02,06,1, 11.9,1,1, 18.992, 10566.434, 427.989, 52959.102 25/09/08,10:58:13,03,06,1, 11.9,1,1, 18.992, 10566.478, 427.977, 52959.132 25/09/08,10:58:13,04,06,1, 11.9,1,1, 18.992, 10566.483, 427.959, 52959.047 25/09/08,10:58:13,05,06,1, 11.9,1,1, 18.992, 10566.511, 427.964, 52959.096 25/09/08,10:58:13,06,06,1, 11.9,1,1, 18.992, 10566.525, 427.950, 52959.087 25/09/08,10:58:13,07,06,1, 11.9,1,1, 18.992, 10566.517, 427.989, 52959.059 25/09/08,10:58:13,08,06,1, 11.9,1,1, 18.992, 10566.533, 427.983, 52959.115 25/09/08,10:58:13,09,06,1, 11.9,1,1, 18.992, 10566.566, 427.977, 52959.102 25/09/08,10:58:13,10,06,1, 11.9,1,1, 18.992, 10566.575, 427.963, 52959.070 25/09/08,10:58:13,11,06,1, 11.9,1,1, 18.992, 10566.577, 427.972, 52959.064 25/09/08,10:58:13,12,06,1, 11.9,1,1, 18.992, 10566.597, 427.978, 52959.050 25/09/08,10:58:13,13,06,1, 11.9,1,1, 18.992, 10566.644, 427.970, 52959.070 25/09/08,10:58:13,14,06,1, 11.9,1,1, 18.992, 10566.660, 427.989, 52959.109 25/09/08,10:58:13,15,06,1, 11.9,1,1, 18.992, 10566.657, 427.964, 52959.087 25/09/08,10:58:13,16,06,1, 11.9,1,1, 18.992, 10566.687, 427.971, 52959.114 25/09/08,10:58:13,17,06,1, 11.9,1,1, 18.992, 10566.700, 427.973, 52959.077 25/09/08,10:58:13,18,06,1, 11.9,1,1, 18.992, 10566.710, 427.967, 52959.098 25/09/08,10:58:13,19,06,1, 11.9,1,1, 18.992, 10566.709, 427.987, 52959.133 25/09/08,10:58:14,00,07,1, 11.9,1,1, 18.989, 10566.705, 427.987, 52959.133 25/09/08,10:58:14,01,07,1, 11.9,1,1, 18.989, 10566.735, 427.982, 52959.116 25/09/08,10:58:14,02,07,1, 11.9,1,1, 18.989, 10566.779, 427.975, 52959.127 25/09/08,10:58:14,03,07,1, 11.9,1,1, 18.989, 10566.812, 427.982, 52959.096 25/09/08,10:58:14,04,07,1, 11.9,1,1, 18.989, 10566.789, 427.986, 52959.088 25/09/08,10:58:14,05,07,1, 11.9,1,1, 18.989, 10566.841, 427.982, 52959.131 25/09/08,10:58:14,06,07,1, 11.9,1,1, 18.989, 10566.841, 427.982, 52959.102 25/09/08,10:58:14,07,07,1, 11.9,1,1, 18.989, 10566.850, 427.983, 52959.115 25/09/08,10:58:14,08,07,1, 11.9,1,1, 18.989, 10566.859, 427.969, 52959.132 25/09/08,10:58:14,09,07,1, 11.9,1,1, 18.989, 10566.890, 427.985, 52959.073 25/09/08,10:58:14,10,07,1, 11.9,1,1, 18.989, 10566.874, 427.993, 52959.106 25/09/08,10:58:14,11,07,1, 11.9,1,1, 18.989, 10566.932, 427.992, 52959.078 25/09/08,10:58:14,12,07,1, 11.9,1,1, 18.989, 10566.948, 427.976, 52959.102 25/09/08,10:58:14,13,07,1, 11.9,1,1, 18.989, 10566.931, 427.963, 52959.059 25/09/08,10:58:14,14,07,1, 11.9,1,1, 18.989, 10566.979, 428.016, 52959.122 25/09/08,10:58:14,15,07,1, 11.9,1,1, 18.989, 10566.994, 427.998, 52959.103 25/09/08,10:58:14,16,07,1, 11.9,1,1, 18.989, 10566.992, 428.007, 52959.152 25/09/08,10:58:14,17,07,1, 11.9,1,1, 18.989, 10567.010, 428.001, 52959.078 25/09/08,10:58:14,18,07,1, 11.9,1,1, 18.989, 10567.020, 428.002, 52959.125 25/09/08,10:58:14,19,07,1, 11.9,1,1, 18.989, 10567.052, 428.002, 52959.128 25/09/08,10:58:15,00,07,1, 11.9,1,1, 18.992, 10567.048, 428.002, 52959.128 25/09/08,10:58:15,01,07,1, 11.9,1,1, 18.992, 10567.080, 427.994, 52959.133 25/09/08,10:58:15,02,07,1, 11.9,1,1, 18.992, 10567.125, 428.033, 52959.122 25/09/08,10:58:15,03,07,1, 11.9,1,1, 18.992, 10567.121, 428.013, 52959.134 25/09/08,10:58:15,04,07,1, 11.9,1,1, 18.992, 10567.103, 428.006, 52959.132 25/09/08,10:58:15,05,07,1, 11.9,1,1, 18.992, 10567.139, 428.041, 52959.143 25/09/08,10:58:15,06,07,1, 11.9,1,1, 18.992, 10567.160, 427.989, 52959.093 25/09/08,10:58:15,07,07,1, 11.9,1,1, 18.992, 10567.167, 428.023, 52959.131 25/09/08,10:58:15,08,07,1, 11.9,1,1, 18.992, 10567.173, 428.030, 52959.126 25/09/08,10:58:15,09,07,1, 11.9,1,1, 18.992, 10567.216, 428.019, 52959.148 25/09/08,10:58:15,10,07,1, 11.9,1,1, 18.992, 10567.195, 428.002, 52959.114 25/09/08,10:58:15,11,07,1, 11.9,1,1, 18.992, 10567.234, 428.029, 52959.201 25/09/08,10:58:15,12,07,1, 11.9,1,1, 18.992, 10567.232, 428.027, 52959.153 25/09/08,10:58:15,13,07,1, 11.9,1,1, 18.992, 10567.265, 428.020, 52959.148 25/09/08,10:58:15,14,07,1, 11.9,1,1, 18.992, 10567.269, 428.015, 52959.182 25/09/08,10:58:15,15,07,1, 11.9,1,1, 18.992, 10567.297, 428.033, 52959.144 25/09/08,10:58:15,16,07,1, 11.9,1,1, 18.992, 10567.326, 428.045, 52959.148 25/09/08,10:58:15,17,07,1, 11.9,1,1, 18.992, 10567.320, 428.026, 52959.158 25/09/08,10:58:15,18,07,1, 11.9,1,1, 18.992, 10567.332, 428.040, 52959.137 25/09/08,10:58:15,19,07,1, 11.9,1,1, 18.992, 10567.372, 428.011, 52959.144 25/09/08,10:58:16,00,07,1, 11.9,1,1, 18.991, 10567.365, 428.011, 52959.144 25/09/08,10:58:16,01,07,1, 11.9,1,1, 18.991, 10567.385, 428.032, 52959.134 25/09/08,10:58:16,02,07,1, 11.9,1,1, 18.991, 10567.399, 428.039, 52959.174 25/09/08,10:58:16,03,07,1, 11.9,1,1, 18.991, 10567.425, 428.041, 52959.130 25/09/08,10:58:16,04,07,1, 11.9,1,1, 18.991, 10567.429, 428.049, 52959.154 25/09/08,10:58:16,05,07,1, 11.9,1,1, 18.991, 10567.476, 428.035, 52959.151 25/09/08,10:58:16,06,07,1, 11.9,1,1, 18.991, 10567.480, 428.053, 52959.148 25/09/08,10:58:16,07,07,1, 11.9,1,1, 18.991, 10567.495, 428.027, 52959.175 25/09/08,10:58:16,08,07,1, 11.9,1,1, 18.991, 10567.521, 428.050, 52959.149 25/09/08,10:58:16,09,07,1, 11.9,1,1, 18.991, 10567.498, 428.050, 52959.135 25/09/08,10:58:16,10,07,1, 11.9,1,1, 18.991, 10567.532, 428.049, 52959.185 25/09/08,10:58:16,11,07,1, 11.9,1,1, 18.991, 10567.557, 428.051, 52959.146 25/09/08,10:58:16,12,07,1, 11.9,1,1, 18.991, 10567.547, 428.063, 52959.184 25/09/08,10:58:16,13,07,1, 11.9,1,1, 18.991, 10567.558, 428.061, 52959.162 25/09/08,10:58:16,14,07,1, 11.9,1,1, 18.991, 10567.601, 428.036, 52959.143 25/09/08,10:58:16,15,07,1, 11.9,1,1, 18.991, 10567.621, 428.054, 52959.178 25/09/08,10:58:16,16,07,1, 11.9,1,1, 18.991, 10567.599, 428.077, 52959.168 25/09/08,10:58:16,17,07,1, 11.9,1,1, 18.991, 10567.646, 428.077, 52959.186 25/09/08,10:58:16,18,07,1, 11.9,1,1, 18.991, 10567.648, 428.093, 52959.170 25/09/08,10:58:16,19,07,1, 11.9,1,1, 18.991, 10567.694, 428.095, 52959.188 25/09/08,10:58:17,00,06,1, 12.0,1,1, 18.991, 10567.690, 428.095, 52959.188 25/09/08,10:58:17,01,06,1, 12.0,1,1, 18.991, 10567.719, 428.095, 52959.211 25/09/08,10:58:17,02,06,1, 12.0,1,1, 18.991, 10567.749, 428.072, 52959.154 25/09/08,10:58:17,03,06,1, 12.0,1,1, 18.991, 10567.769, 428.095, 52959.158 25/09/08,10:58:17,04,06,1, 12.0,1,1, 18.991, 10567.764, 428.108, 52959.173 25/09/08,10:58:17,05,06,1, 12.0,1,1, 18.991, 10567.766, 428.106, 52959.188 25/09/08,10:58:17,06,06,1, 12.0,1,1, 18.991, 10567.811, 428.114, 52959.205 25/09/08,10:58:17,07,06,1, 12.0,1,1, 18.991, 10567.834, 428.088, 52959.199 25/09/08,10:58:17,08,06,1, 12.0,1,1, 18.991, 10567.813, 428.117, 52959.144 25/09/08,10:58:17,09,06,1, 12.0,1,1, 18.991, 10567.854, 428.110, 52959.155 25/09/08,10:58:17,10,06,1, 12.0,1,1, 18.991, 10567.869, 428.111, 52959.176 25/09/08,10:58:17,11,06,1, 12.0,1,1, 18.991, 10567.889, 428.100, 52959.137 25/09/08,10:58:17,12,06,1, 12.0,1,1, 18.991, 10567.900, 428.115, 52959.152 25/09/08,10:58:17,13,06,1, 12.0,1,1, 18.991, 10567.894, 428.124, 52959.187 25/09/08,10:58:17,14,06,1, 12.0,1,1, 18.991, 10567.934, 428.111, 52959.190 25/09/08,10:58:17,15,06,1, 12.0,1,1, 18.991, 10567.915, 428.135, 52959.169 25/09/08,10:58:17,16,06,1, 12.0,1,1, 18.991, 10567.942, 428.154, 52959.183 25/09/08,10:58:17,17,06,1, 12.0,1,1, 18.991, 10567.977, 428.132, 52959.199 25/09/08,10:58:17,18,06,1, 12.0,1,1, 18.991, 10567.970, 428.132, 52959.207 25/09/08,10:58:17,19,06,1, 12.0,1,1, 18.991, 10567.973, 428.163, 52959.194 25/09/08,10:58:18,00,06,1, 11.9,1,1, 18.995, 10567.966, 428.163, 52959.194 25/09/08,10:58:18,01,06,1, 11.9,1,1, 18.995, 10568.027, 428.147, 52959.176 25/09/08,10:58:18,02,06,1, 11.9,1,1, 18.995, 10568.034, 428.143, 52959.169 25/09/08,10:58:18,03,06,1, 11.9,1,1, 18.995, 10568.048, 428.162, 52959.198 25/09/08,10:58:18,04,06,1, 11.9,1,1, 18.995, 10568.051, 428.157, 52959.212 25/09/08,10:58:18,05,06,1, 11.9,1,1, 18.995, 10568.063, 428.152, 52959.189 25/09/08,10:58:18,06,06,1, 11.9,1,1, 18.995, 10568.093, 428.150, 52959.199 25/09/08,10:58:18,07,06,1, 11.9,1,1, 18.995, 10568.131, 428.147, 52959.206 25/09/08,10:58:18,08,06,1, 11.9,1,1, 18.995, 10568.122, 428.184, 52959.162 25/09/08,10:58:18,09,06,1, 11.9,1,1, 18.995, 10568.123, 428.178, 52959.164 25/09/08,10:58:18,10,06,1, 11.9,1,1, 18.995, 10568.152, 428.184, 52959.181 25/09/08,10:58:18,11,06,1, 11.9,1,1, 18.995, 10568.157, 428.180, 52959.170 25/09/08,10:58:18,12,06,1, 11.9,1,1, 18.995, 10568.161, 428.194, 52959.180 25/09/08,10:58:18,13,06,1, 11.9,1,1, 18.995, 10568.177, 428.162, 52959.175 25/09/08,10:58:18,14,06,1, 11.9,1,1, 18.995, 10568.185, 428.193, 52959.175 25/09/08,10:58:18,15,06,1, 11.9,1,1, 18.995, 10568.226, 428.180, 52959.181 25/09/08,10:58:18,16,06,1, 11.9,1,1, 18.995, 10568.213, 428.192, 52959.156 25/09/08,10:58:18,17,06,1, 11.9,1,1, 18.995, 10568.231, 428.203, 52959.182 25/09/08,10:58:18,18,06,1, 11.9,1,1, 18.995, 10568.245, 428.212, 52959.196 25/09/08,10:58:18,19,06,1, 11.9,1,1, 18.995, 10568.263, 428.216, 52959.197 25/09/08,10:58:19,00,06,1, 11.9,1,1, 18.994, 10568.258, 428.216, 52959.197 25/09/08,10:58:19,01,06,1, 11.9,1,1, 18.994, 10568.268, 428.217, 52959.145 25/09/08,10:58:19,02,06,1, 11.9,1,1, 18.994, 10568.284, 428.239, 52959.162 25/09/08,10:58:19,03,06,1, 11.9,1,1, 18.994, 10568.306, 428.229, 52959.225 25/09/08,10:58:19,04,06,1, 11.9,1,1, 18.994, 10568.302, 428.231, 52959.158 25/09/08,10:58:19,05,06,1, 11.9,1,1, 18.994, 10568.346, 428.258, 52959.150 25/09/08,10:58:19,06,06,1, 11.9,1,1, 18.994, 10568.342, 428.255, 52959.175 25/09/08,10:58:19,07,06,1, 11.9,1,1, 18.994, 10568.360, 428.266, 52959.168 25/09/08,10:58:19,08,06,1, 11.9,1,1, 18.994, 10568.346, 428.246, 52959.161 25/09/08,10:58:19,09,06,1, 11.9,1,1, 18.994, 10568.370, 428.244, 52959.145 25/09/08,10:58:19,10,06,1, 11.9,1,1, 18.994, 10568.400, 428.269, 52959.153 25/09/08,10:58:19,11,06,1, 11.9,1,1, 18.994, 10568.407, 428.268, 52959.195 25/09/08,10:58:19,12,06,1, 11.9,1,1, 18.994, 10568.427, 428.284, 52959.213 25/09/08,10:58:19,13,06,1, 11.9,1,1, 18.994, 10568.434, 428.290, 52959.186 25/09/08,10:58:19,14,06,1, 11.9,1,1, 18.994, 10568.443, 428.289, 52959.206 25/09/08,10:58:19,15,06,1, 11.9,1,1, 18.994, 10568.441, 428.298, 52959.197 25/09/08,10:58:19,16,06,1, 11.9,1,1, 18.994, 10568.467, 428.297, 52959.204 25/09/08,10:58:19,17,06,1, 11.9,1,1, 18.994, 10568.494, 428.305, 52959.160 25/09/08,10:58:19,18,06,1, 11.9,1,1, 18.994, 10568.514, 428.328, 52959.224 25/09/08,10:58:19,19,06,1, 11.9,1,1, 18.994, 10568.529, 428.296, 52959.213 25/09/08,10:58:20,00,07,1, 11.9,1,1, 18.994, 10568.525, 428.296, 52959.213 25/09/08,10:58:20,01,07,1, 11.9,1,1, 18.994, 10568.522, 428.331, 52959.182 25/09/08,10:58:20,02,07,1, 11.9,1,1, 18.994, 10568.524, 428.366, 52959.225 25/09/08,10:58:20,03,07,1, 11.9,1,1, 18.994, 10568.551, 428.369, 52959.179 25/09/08,10:58:20,04,07,1, 11.9,1,1, 18.994, 10568.544, 428.366, 52959.211 25/09/08,10:58:20,05,07,1, 11.9,1,1, 18.994, 10568.557, 428.362, 52959.178 25/09/08,10:58:20,06,07,1, 11.9,1,1, 18.994, 10568.602, 428.365, 52959.172 25/09/08,10:58:20,07,07,1, 11.9,1,1, 18.994, 10568.603, 428.389, 52959.225 25/09/08,10:58:20,08,07,1, 11.9,1,1, 18.994, 10568.612, 428.374, 52959.226 25/09/08,10:58:20,09,07,1, 11.9,1,1, 18.994, 10568.639, 428.388, 52959.192 25/09/08,10:58:20,10,07,1, 11.9,1,1, 18.994, 10568.626, 428.390, 52959.197 25/09/08,10:58:20,11,07,1, 11.9,1,1, 18.994, 10568.666, 428.404, 52959.190 25/09/08,10:58:20,12,07,1, 11.9,1,1, 18.994, 10568.636, 428.404, 52959.205 25/09/08,10:58:20,13,07,1, 11.9,1,1, 18.994, 10568.662, 428.434, 52959.205 25/09/08,10:58:20,14,07,1, 11.9,1,1, 18.994, 10568.681, 428.411, 52959.187 25/09/08,10:58:20,15,07,1, 11.9,1,1, 18.994, 10568.688, 428.420, 52959.232 25/09/08,10:58:20,16,07,1, 11.9,1,1, 18.994, 10568.690, 428.430, 52959.184 25/09/08,10:58:20,17,07,1, 11.9,1,1, 18.994, 10568.720, 428.455, 52959.185 25/09/08,10:58:20,18,07,1, 11.9,1,1, 18.994, 10568.731, 428.468, 52959.192 25/09/08,10:58:20,19,07,1, 11.9,1,1, 18.994, 10568.702, 428.468, 52959.214 25/09/08,10:58:21,00,06,1, 11.9,1,1, 18.995, 10568.700, 428.468, 52959.214 25/09/08,10:58:21,01,06,1, 11.9,1,1, 18.995, 10568.729, 428.467, 52959.161 25/09/08,10:58:21,02,06,1, 11.9,1,1, 18.995, 10568.754, 428.480, 52959.153 25/09/08,10:58:21,03,06,1, 11.9,1,1, 18.995, 10568.753, 428.474, 52959.176 25/09/08,10:58:21,04,06,1, 11.9,1,1, 18.995, 10568.768, 428.488, 52959.175 25/09/08,10:58:21,05,06,1, 11.9,1,1, 18.995, 10568.768, 428.507, 52959.200 25/09/08,10:58:21,06,06,1, 11.9,1,1, 18.995, 10568.768, 428.511, 52959.178 25/09/08,10:58:21,07,06,1, 11.9,1,1, 18.995, 10568.761, 428.515, 52959.181 25/09/08,10:58:21,08,06,1, 11.9,1,1, 18.995, 10568.782, 428.519, 52959.187 25/09/08,10:58:21,09,06,1, 11.9,1,1, 18.995, 10568.807, 428.522, 52959.176 25/09/08,10:58:21,10,06,1, 11.9,1,1, 18.995, 10568.822, 428.529, 52959.197 25/09/08,10:58:21,11,06,1, 11.9,1,1, 18.995, 10568.829, 428.571, 52959.186 25/09/08,10:58:21,12,06,1, 11.9,1,1, 18.995, 10568.815, 428.576, 52959.212 25/09/08,10:58:21,13,06,1, 11.9,1,1, 18.995, 10568.835, 428.572, 52959.220 25/09/08,10:58:21,14,06,1, 11.9,1,1, 18.995, 10568.817, 428.577, 52959.270 25/09/08,10:58:21,15,06,1, 11.9,1,1, 18.995, 10568.831, 428.572, 52959.232 25/09/08,10:58:21,16,06,1, 11.9,1,1, 18.995, 10568.872, 428.616, 52959.222 25/09/08,10:58:21,17,06,1, 11.9,1,1, 18.995, 10568.857, 428.634, 52959.214 25/09/08,10:58:21,18,06,1, 11.9,1,1, 18.995, 10568.872, 428.646, 52959.247 25/09/08,10:58:21,19,06,1, 11.9,1,1, 18.995, 10568.873, 428.646, 52959.230 25/09/08,10:58:22,00,06,1, 12.0,1,1, 18.996, 10568.867, 428.646, 52959.230 25/09/08,10:58:22,01,06,1, 12.0,1,1, 18.996, 10568.887, 428.657, 52959.242 25/09/08,10:58:22,02,06,1, 12.0,1,1, 18.996, 10568.893, 428.662, 52959.243 25/09/08,10:58:22,03,06,1, 12.0,1,1, 18.996, 10568.890, 428.697, 52959.171 25/09/08,10:58:22,04,06,1, 12.0,1,1, 18.996, 10568.887, 428.688, 52959.227 25/09/08,10:58:22,05,06,1, 12.0,1,1, 18.996, 10568.915, 428.683, 52959.179 25/09/08,10:58:22,06,06,1, 12.0,1,1, 18.996, 10568.921, 428.707, 52959.236 25/09/08,10:58:22,07,06,1, 12.0,1,1, 18.996, 10568.905, 428.729, 52959.213 25/09/08,10:58:22,08,06,1, 12.0,1,1, 18.996, 10568.923, 428.731, 52959.250 25/09/08,10:58:22,09,06,1, 12.0,1,1, 18.996, 10568.930, 428.749, 52959.206 25/09/08,10:58:22,10,06,1, 12.0,1,1, 18.996, 10568.905, 428.748, 52959.239 25/09/08,10:58:22,11,06,1, 12.0,1,1, 18.996, 10568.929, 428.778, 52959.215 25/09/08,10:58:22,12,06,1, 12.0,1,1, 18.996, 10568.931, 428.771, 52959.223 25/09/08,10:58:22,13,06,1, 12.0,1,1, 18.996, 10568.947, 428.768, 52959.245 25/09/08,10:58:22,14,06,1, 12.0,1,1, 18.996, 10568.946, 428.813, 52959.254 25/09/08,10:58:22,15,06,1, 12.0,1,1, 18.996, 10568.966, 428.802, 52959.227 25/09/08,10:58:22,16,06,1, 12.0,1,1, 18.996, 10568.943, 428.802, 52959.235 25/09/08,10:58:22,17,06,1, 12.0,1,1, 18.996, 10568.951, 428.825, 52959.244 25/09/08,10:58:22,18,06,1, 12.0,1,1, 18.996, 10568.962, 428.839, 52959.206 25/09/08,10:58:22,19,06,1, 12.0,1,1, 18.996, 10568.969, 428.871, 52959.184 25/09/08,10:58:23,00,06,1, 11.9,1,1, 18.998, 10568.967, 428.871, 52959.184 25/09/08,10:58:23,01,06,1, 11.9,1,1, 18.998, 10568.975, 428.873, 52959.208 25/09/08,10:58:23,02,06,1, 11.9,1,1, 18.998, 10568.976, 428.901, 52959.223 25/09/08,10:58:23,03,06,1, 11.9,1,1, 18.998, 10569.000, 428.886, 52959.218 25/09/08,10:58:23,04,06,1, 11.9,1,1, 18.998, 10568.969, 428.920, 52959.232 25/09/08,10:58:23,05,06,1, 11.9,1,1, 18.998, 10569.004, 428.919, 52959.197 25/09/08,10:58:23,06,06,1, 11.9,1,1, 18.998, 10569.011, 428.941, 52959.214 25/09/08,10:58:23,07,06,1, 11.9,1,1, 18.998, 10568.997, 428.937, 52959.240 25/09/08,10:58:23,08,06,1, 11.9,1,1, 18.998, 10568.987, 428.978, 52959.225 25/09/08,10:58:23,09,06,1, 11.9,1,1, 18.998, 10568.967, 428.956, 52959.244 25/09/08,10:58:23,10,06,1, 11.9,1,1, 18.998, 10568.983, 428.982, 52959.251 25/09/08,10:58:23,11,06,1, 11.9,1,1, 18.998, 10569.003, 428.979, 52959.235 25/09/08,10:58:23,12,06,1, 11.9,1,1, 18.998, 10569.024, 429.006, 52959.199 25/09/08,10:58:23,13,06,1, 11.9,1,1, 18.998, 10569.017, 429.007, 52959.301 25/09/08,10:58:23,14,06,1, 11.9,1,1, 18.998, 10569.027, 428.985, 52959.265 25/09/08,10:58:23,15,06,1, 11.9,1,1, 18.998, 10569.034, 429.023, 52959.239 25/09/08,10:58:23,16,06,1, 11.9,1,1, 18.998, 10569.008, 429.005, 52959.241 25/09/08,10:58:23,17,06,1, 11.9,1,1, 18.998, 10569.036, 429.054, 52959.287 25/09/08,10:58:23,18,06,1, 11.9,1,1, 18.998, 10569.022, 429.044, 52959.250 25/09/08,10:58:23,19,06,1, 11.9,1,1, 18.998, 10569.031, 429.062, 52959.259 25/09/08,10:58:24,00,07,1, 11.9,1,1, 18.994, 10569.025, 429.062, 52959.259 25/09/08,10:58:24,01,07,1, 11.9,1,1, 18.994, 10569.029, 429.077, 52959.239 25/09/08,10:58:24,02,07,1, 11.9,1,1, 18.994, 10569.006, 429.069, 52959.216 25/09/08,10:58:24,03,07,1, 11.9,1,1, 18.994, 10569.034, 429.094, 52959.262 25/09/08,10:58:24,04,07,1, 11.9,1,1, 18.994, 10569.031, 429.063, 52959.257 25/09/08,10:58:24,05,07,1, 11.9,1,1, 18.994, 10569.055, 429.093, 52959.267 25/09/08,10:58:24,06,07,1, 11.9,1,1, 18.994, 10569.030, 429.115, 52959.252 25/09/08,10:58:24,07,07,1, 11.9,1,1, 18.994, 10569.038, 429.128, 52959.283 25/09/08,10:58:24,08,07,1, 11.9,1,1, 18.994, 10569.036, 429.142, 52959.263 25/09/08,10:58:24,09,07,1, 11.9,1,1, 18.994, 10569.053, 429.143, 52959.259 25/09/08,10:58:24,10,07,1, 11.9,1,1, 18.994, 10569.054, 429.154, 52959.271 25/09/08,10:58:24,11,07,1, 11.9,1,1, 18.994, 10569.056, 429.151, 52959.239 25/09/08,10:58:24,12,07,1, 11.9,1,1, 18.994, 10569.047, 429.148, 52959.276 25/09/08,10:58:24,13,07,1, 11.9,1,1, 18.994, 10569.042, 429.156, 52959.245 25/09/08,10:58:24,14,07,1, 11.9,1,1, 18.994, 10569.047, 429.183, 52959.227 25/09/08,10:58:24,15,07,1, 11.9,1,1, 18.994, 10569.058, 429.190, 52959.271 25/09/08,10:58:24,16,07,1, 11.9,1,1, 18.994, 10569.065, 429.199, 52959.223 25/09/08,10:58:24,17,07,1, 11.9,1,1, 18.994, 10569.023, 429.184, 52959.248 25/09/08,10:58:24,18,07,1, 11.9,1,1, 18.994, 10569.041, 429.201, 52959.271 25/09/08,10:58:24,19,07,1, 11.9,1,1, 18.994, 10569.061, 429.215, 52959.251 25/09/08,10:58:25,00,06,1, 11.9,1,1, 18.996, 10569.059, 429.215, 52959.251 25/09/08,10:58:25,01,06,1, 11.9,1,1, 18.996, 10569.027, 429.243, 52959.213 25/09/08,10:58:25,02,06,1, 11.9,1,1, 18.996, 10569.046, 429.221, 52959.220 25/09/08,10:58:25,03,06,1, 11.9,1,1, 18.996, 10569.050, 429.250, 52959.176 25/09/08,10:58:25,04,06,1, 11.9,1,1, 18.996, 10569.054, 429.248, 52959.210 25/09/08,10:58:25,05,06,1, 11.9,1,1, 18.996, 10569.039, 429.227, 52959.182 25/09/08,10:58:25,06,06,1, 11.9,1,1, 18.996, 10569.018, 429.236, 52959.226 25/09/08,10:58:25,07,06,1, 11.9,1,1, 18.996, 10569.021, 429.227, 52959.231 25/09/08,10:58:25,08,06,1, 11.9,1,1, 18.996, 10569.023, 429.238, 52959.188 25/09/08,10:58:25,09,06,1, 11.9,1,1, 18.996, 10569.040, 429.237, 52959.238 25/09/08,10:58:25,10,06,1, 11.9,1,1, 18.996, 10569.034, 429.241, 52959.216 25/09/08,10:58:25,11,06,1, 11.9,1,1, 18.996, 10569.018, 429.263, 52959.226 25/09/08,10:58:25,12,06,1, 11.9,1,1, 18.996, 10569.018, 429.252, 52959.210 25/09/08,10:58:25,13,06,1, 11.9,1,1, 18.996, 10569.022, 429.290, 52959.447 25/09/08,10:58:25,14,06,1, 11.9,1,1, 18.996, 10569.038, 429.290, 52959.169 25/09/08,10:58:25,15,06,1, 11.9,1,1, 18.996, 10568.995, 429.286, 52959.169 25/09/08,10:58:25,16,06,1, 11.9,1,1, 18.996, 10569.008, 429.282, 52959.163 25/09/08,10:58:25,17,06,1, 11.9,1,1, 18.996, 10568.999, 429.260, 52959.179 25/09/08,10:58:25,18,06,1, 11.9,1,1, 18.996, 10568.993, 429.303, 52959.180 25/09/08,10:58:25,19,06,1, 11.9,1,1, 18.996, 10568.978, 429.289, 52959.202 25/09/08,10:58:26,00,06,1, 12.0,1,1, 18.997, 10568.975, 429.289, 52959.202 25/09/08,10:58:26,01,06,1, 12.0,1,1, 18.997, 10568.964, 429.317, 52959.099 25/09/08,10:58:26,02,06,1, 12.0,1,1, 18.997, 10568.977, 429.285, 52959.139 25/09/08,10:58:26,03,06,1, 12.0,1,1, 18.997, 10568.950, 429.299, 52959.135 25/09/08,10:58:26,04,06,1, 12.0,1,1, 18.997, 10568.938, 429.311, 52959.082 25/09/08,10:58:26,05,06,1, 12.0,1,1, 18.997, 10568.957, 429.314, 52959.121 25/09/08,10:58:26,06,06,1, 12.0,1,1, 18.997, 10568.943, 429.333, 52959.093 25/09/08,10:58:26,07,06,1, 12.0,1,1, 18.997, 10568.948, 429.361, 52959.174 25/09/08,10:58:26,08,06,1, 12.0,1,1, 18.997, 10568.924, 429.361, 52959.161 25/09/08,10:58:26,09,06,1, 12.0,1,1, 18.997, 10568.933, 429.363, 52959.176 25/09/08,10:58:26,10,06,1, 12.0,1,1, 18.997, 10568.943, 429.362, 52959.170 25/09/08,10:58:26,11,06,1, 12.0,1,1, 18.997, 10568.921, 429.357, 52959.132 25/09/08,10:58:26,12,06,1, 12.0,1,1, 18.997, 10568.930, 429.379, 52959.128 25/09/08,10:58:26,13,06,1, 12.0,1,1, 18.997, 10568.893, 429.355, 52959.106 25/09/08,10:58:26,14,06,1, 12.0,1,1, 18.997, 10568.908, 429.391, 52959.095 25/09/08,10:58:26,15,06,1, 12.0,1,1, 18.997, 10568.882, 429.416, 52959.111 25/09/08,10:58:26,16,06,1, 12.0,1,1, 18.997, 10568.884, 429.404, 52959.106 25/09/08,10:58:26,17,06,1, 12.0,1,1, 18.997, 10568.901, 429.423, 52959.147 25/09/08,10:58:26,18,06,1, 12.0,1,1, 18.997, 10568.869, 429.409, 52959.108 25/09/08,10:58:26,19,06,1, 12.0,1,1, 18.997, 10568.873, 429.448, 52959.123 25/09/08,10:58:27,00,07,1, 11.7,1,1, 18.997, 10568.867, 429.448, 52959.123 25/09/08,10:58:27,01,07,1, 11.7,1,1, 18.997, 10568.858, 429.448, 52959.103 25/09/08,10:58:27,02,07,1, 11.7,1,1, 18.997, 10568.842, 429.446, 52959.129 25/09/08,10:58:27,03,07,1, 11.7,1,1, 18.997, 10568.846, 429.473, 52959.080 25/09/08,10:58:27,04,07,1, 11.7,1,1, 18.997, 10568.837, 429.481, 52959.089 25/09/08,10:58:27,05,07,1, 11.7,1,1, 18.997, 10568.845, 429.481, 52959.143 25/09/08,10:58:27,06,07,1, 11.7,1,1, 18.997, 10568.851, 429.520, 52959.099 25/09/08,10:58:27,07,07,1, 11.7,1,1, 18.997, 10568.854, 429.536, 52959.111 25/09/08,10:58:27,08,07,1, 11.7,1,1, 18.997, 10568.826, 429.531, 52959.121 25/09/08,10:58:27,09,07,1, 11.7,1,1, 18.997, 10568.822, 429.557, 52959.142 25/09/08,10:58:27,10,07,1, 11.7,1,1, 18.997, 10568.820, 429.570, 52959.094 25/09/08,10:58:27,11,07,1, 11.7,1,1, 18.997, 10568.818, 429.582, 52959.187 25/09/08,10:58:27,12,07,1, 11.7,1,1, 18.997, 10568.827, 429.599, 52959.175 25/09/08,10:58:27,13,07,1, 11.7,1,1, 18.997, 10568.824, 429.607, 52959.161 25/09/08,10:58:27,14,07,1, 11.7,1,1, 18.997, 10568.817, 429.613, 52959.177 25/09/08,10:58:27,15,07,1, 11.7,1,1, 18.997, 10568.802, 429.640, 52959.121 25/09/08,10:58:27,16,07,1, 11.7,1,1, 18.997, 10568.793, 429.646, 52959.175 25/09/08,10:58:27,17,07,1, 11.7,1,1, 18.997, 10568.773, 429.650, 52959.163 25/09/08,10:58:27,18,07,1, 11.7,1,1, 18.997, 10568.782, 429.676, 52959.109 25/09/08,10:58:27,19,07,1, 11.7,1,1, 18.997, 10568.779, 429.676, 52959.154 25/09/08,10:58:28,00,07,1, 11.9,1,1, 19.000, 10568.775, 429.676, 52959.154 25/09/08,10:58:28,01,07,1, 11.9,1,1, 19.000, 10568.778, 429.700, 52959.155 25/09/08,10:58:28,02,07,1, 11.9,1,1, 19.000, 10568.770, 429.696, 52959.164 25/09/08,10:58:28,03,07,1, 11.9,1,1, 19.000, 10568.756, 429.737, 52959.121 25/09/08,10:58:28,04,07,1, 11.9,1,1, 19.000, 10568.745, 429.720, 52959.111 25/09/08,10:58:28,05,07,1, 11.9,1,1, 19.000, 10568.735, 429.732, 52959.105 25/09/08,10:58:28,06,07,1, 11.9,1,1, 19.000, 10568.722, 429.756, 52959.125 25/09/08,10:58:28,07,07,1, 11.9,1,1, 19.000, 10568.726, 429.764, 52959.151 25/09/08,10:58:28,08,07,1, 11.9,1,1, 19.000, 10568.751, 429.806, 52959.202 25/09/08,10:58:28,09,07,1, 11.9,1,1, 19.000, 10568.745, 429.814, 52959.177 25/09/08,10:58:28,10,07,1, 11.9,1,1, 19.000, 10568.735, 429.825, 52959.215 25/09/08,10:58:28,11,07,1, 11.9,1,1, 19.000, 10568.709, 429.828, 52959.157 25/09/08,10:58:28,12,07,1, 11.9,1,1, 19.000, 10568.715, 429.818, 52959.150 25/09/08,10:58:28,13,07,1, 11.9,1,1, 19.000, 10568.712, 429.881, 52959.196 25/09/08,10:58:28,14,07,1, 11.9,1,1, 19.000, 10568.700, 429.858, 52959.149 25/09/08,10:58:28,15,07,1, 11.9,1,1, 19.000, 10568.707, 429.888, 52959.170 25/09/08,10:58:28,16,07,1, 11.9,1,1, 19.000, 10568.710, 429.932, 52959.316 25/09/08,10:58:28,17,07,1, 11.9,1,1, 19.000, 10568.680, 429.920, 52959.217 25/09/08,10:58:28,18,07,1, 11.9,1,1, 19.000, 10568.678, 429.947, 52959.265 25/09/08,10:58:28,19,07,1, 11.9,1,1, 19.000, 10568.652, 429.941, 52959.190 25/09/08,10:58:29,00,07,1, 11.9,1,1, 18.995, 10568.650, 429.941, 52959.190 25/09/08,10:58:29,01,07,1, 11.9,1,1, 18.995, 10568.674, 429.985, 52959.206 25/09/08,10:58:29,02,07,1, 11.9,1,1, 18.995, 10568.647, 430.006, 52959.172 25/09/08,10:58:29,03,07,1, 11.9,1,1, 18.995, 10568.639, 430.027, 52959.159 25/09/08,10:58:29,04,07,1, 11.9,1,1, 18.995, 10568.649, 430.029, 52959.167 25/09/08,10:58:29,05,07,1, 11.9,1,1, 18.995, 10568.625, 430.034, 52959.184 25/09/08,10:58:29,06,07,1, 11.9,1,1, 18.995, 10568.635, 430.068, 52959.174 25/09/08,10:58:29,07,07,1, 11.9,1,1, 18.995, 10568.629, 430.082, 52959.181 25/09/08,10:58:29,08,07,1, 11.9,1,1, 18.995, 10568.630, 430.086, 52959.206 25/09/08,10:58:29,09,07,1, 11.9,1,1, 18.995, 10568.627, 430.127, 52959.225 25/09/08,10:58:29,10,07,1, 11.9,1,1, 18.995, 10568.604, 430.117, 52959.197 25/09/08,10:58:29,11,07,1, 11.9,1,1, 18.995, 10568.584, 430.138, 52959.204 25/09/08,10:58:29,12,07,1, 11.9,1,1, 18.995, 10568.599, 430.141, 52959.199 25/09/08,10:58:29,13,07,1, 11.9,1,1, 18.995, 10568.576, 430.175, 52959.168 25/09/08,10:58:29,14,07,1, 11.9,1,1, 18.995, 10568.569, 430.183, 52959.224 25/09/08,10:58:29,15,07,1, 11.9,1,1, 18.995, 10568.571, 430.213, 52959.218 25/09/08,10:58:29,16,07,1, 11.9,1,1, 18.995, 10568.577, 430.228, 52959.204 25/09/08,10:58:29,17,07,1, 11.9,1,1, 18.995, 10568.535, 430.229, 52959.218 25/09/08,10:58:29,18,07,1, 11.9,1,1, 18.995, 10568.552, 430.272, 52959.174 25/09/08,10:58:29,19,07,1, 11.9,1,1, 18.995, 10568.561, 430.295, 52959.151 25/09/08,10:58:30,00,07,1, 12.0,1,1, 18.998, 10568.558, 430.295, 52959.151 25/09/08,10:58:30,01,07,1, 12.0,1,1, 18.998, 10568.525, 430.324, 52959.209 25/09/08,10:58:30,02,07,1, 12.0,1,1, 18.998, 10568.511, 430.322, 52959.216 25/09/08,10:58:30,03,07,1, 12.0,1,1, 18.998, 10568.485, 430.322, 52959.176 25/09/08,10:58:30,04,07,1, 12.0,1,1, 18.998, 10568.500, 430.369, 52959.180 25/09/08,10:58:30,05,07,1, 12.0,1,1, 18.998, 10568.515, 430.368, 52959.169 25/09/08,10:58:30,06,07,1, 12.0,1,1, 18.998, 10568.508, 430.417, 52959.161 25/09/08,10:58:30,07,07,1, 12.0,1,1, 18.998, 10568.495, 430.409, 52959.144 25/09/08,10:58:30,08,07,1, 12.0,1,1, 18.998, 10568.470, 430.447, 52959.196 25/09/08,10:58:30,09,07,1, 12.0,1,1, 18.998, 10568.486, 430.452, 52959.176 25/09/08,10:58:30,10,07,1, 12.0,1,1, 18.998, 10568.485, 430.451, 52959.181 25/09/08,10:58:30,11,07,1, 12.0,1,1, 18.998, 10568.492, 430.496, 52959.187 25/09/08,10:58:30,12,07,1, 12.0,1,1, 18.998, 10568.514, 430.529, 52959.173 25/09/08,10:58:30,13,07,1, 12.0,1,1, 18.998, 10568.464, 430.527, 52959.217 25/09/08,10:58:30,14,07,1, 12.0,1,1, 18.998, 10568.457, 430.527, 52959.159 25/09/08,10:58:30,15,07,1, 12.0,1,1, 18.998, 10568.458, 430.551, 52959.134 25/09/08,10:58:30,16,07,1, 12.0,1,1, 18.998, 10568.452, 430.587, 52959.180 25/09/08,10:58:30,17,07,1, 12.0,1,1, 18.998, 10568.441, 430.595, 52959.159 25/09/08,10:58:30,18,07,1, 12.0,1,1, 18.998, 10568.442, 430.616, 52959.187 25/09/08,10:58:30,19,07,1, 12.0,1,1, 18.998, 10568.446, 430.615, 52959.169 25/09/08,10:58:31,00,08,1, 11.9,1,1, 18.999, 10568.441, 430.615, 52959.169 25/09/08,10:58:31,01,08,1, 11.9,1,1, 18.999, 10568.430, 430.663, 52959.174 25/09/08,10:58:31,02,08,1, 11.9,1,1, 18.999, 10568.413, 430.683, 52959.163 25/09/08,10:58:31,03,08,1, 11.9,1,1, 18.999, 10568.433, 430.704, 52959.204 25/09/08,10:58:31,04,08,1, 11.9,1,1, 18.999, 10568.397, 430.699, 52959.183 25/09/08,10:58:31,05,08,1, 11.9,1,1, 18.999, 10568.412, 430.715, 52959.167 25/09/08,10:58:31,06,08,1, 11.9,1,1, 18.999, 10568.412, 430.734, 52959.205 25/09/08,10:58:31,07,08,1, 11.9,1,1, 18.999, 10568.418, 430.755, 52959.182 25/09/08,10:58:31,08,08,1, 11.9,1,1, 18.999, 10568.403, 430.774, 52959.194 25/09/08,10:58:31,09,08,1, 11.9,1,1, 18.999, 10568.402, 430.759, 52959.203 25/09/08,10:58:31,10,08,1, 11.9,1,1, 18.999, 10568.419, 430.799, 52959.214 25/09/08,10:58:31,11,08,1, 11.9,1,1, 18.999, 10568.397, 430.810, 52959.207 25/09/08,10:58:31,12,08,1, 11.9,1,1, 18.999, 10568.375, 430.816, 52959.203 25/09/08,10:58:31,13,08,1, 11.9,1,1, 18.999, 10568.398, 430.840, 52959.214 25/09/08,10:58:31,14,08,1, 11.9,1,1, 18.999, 10568.374, 430.863, 52959.224 25/09/08,10:58:31,15,08,1, 11.9,1,1, 18.999, 10568.377, 430.870, 52959.217 25/09/08,10:58:31,16,08,1, 11.9,1,1, 18.999, 10568.380, 430.880, 52959.225 25/09/08,10:58:31,17,08,1, 11.9,1,1, 18.999, 10568.354, 430.899, 52959.173 25/09/08,10:58:31,18,08,1, 11.9,1,1, 18.999, 10568.355, 430.895, 52959.186 25/09/08,10:58:31,19,08,1, 11.9,1,1, 18.999, 10568.372, 430.923, 52959.203 25/09/08,10:58:32,00,07,1, 12.0,1,1, 18.998, 10568.366, 430.923, 52959.203 25/09/08,10:58:32,01,07,1, 12.0,1,1, 18.998, 10568.345, 430.925, 52959.189 25/09/08,10:58:32,02,07,1, 12.0,1,1, 18.998, 10568.347, 430.968, 52959.183 25/09/08,10:58:32,03,07,1, 12.0,1,1, 18.998, 10568.335, 430.977, 52959.163 25/09/08,10:58:32,04,07,1, 12.0,1,1, 18.998, 10568.345, 430.966, 52959.203 25/09/08,10:58:32,05,07,1, 12.0,1,1, 18.998, 10568.328, 431.013, 52959.218 25/09/08,10:58:32,06,07,1, 12.0,1,1, 18.998, 10568.316, 430.989, 52959.229 25/09/08,10:58:32,07,07,1, 12.0,1,1, 18.998, 10568.315, 431.018, 52959.256 25/09/08,10:58:32,08,07,1, 12.0,1,1, 18.998, 10568.317, 431.017, 52959.187 25/09/08,10:58:32,09,07,1, 12.0,1,1, 18.998, 10568.321, 431.010, 52959.215 25/09/08,10:58:32,10,07,1, 12.0,1,1, 18.998, 10568.300, 431.037, 52959.221 25/09/08,10:58:32,11,07,1, 12.0,1,1, 18.998, 10568.307, 431.057, 52959.190 25/09/08,10:58:32,12,07,1, 12.0,1,1, 18.998, 10568.317, 431.087, 52959.204 25/09/08,10:58:32,13,07,1, 12.0,1,1, 18.998, 10568.299, 431.058, 52959.172 25/09/08,10:58:32,14,07,1, 12.0,1,1, 18.998, 10568.306, 431.083, 52959.210 25/09/08,10:58:32,15,07,1, 12.0,1,1, 18.998, 10568.282, 431.100, 52959.217 25/09/08,10:58:32,16,07,1, 12.0,1,1, 18.998, 10568.274, 431.124, 52959.189 25/09/08,10:58:32,17,07,1, 12.0,1,1, 18.998, 10568.275, 431.122, 52959.192 25/09/08,10:58:32,18,07,1, 12.0,1,1, 18.998, 10568.291, 431.157, 52959.197 25/09/08,10:58:32,19,07,1, 12.0,1,1, 18.998, 10568.294, 431.145, 52959.233 25/09/08,10:58:33,00,07,1, 11.9,1,1, 19.002, 10568.291, 431.145, 52959.233 25/09/08,10:58:33,01,07,1, 11.9,1,1, 19.002, 10568.283, 431.171, 52959.208 25/09/08,10:58:33,02,07,1, 11.9,1,1, 19.002, 10568.311, 431.172, 52959.202 25/09/08,10:58:33,03,07,1, 11.9,1,1, 19.002, 10568.266, 431.171, 52959.194 25/09/08,10:58:33,04,07,1, 11.9,1,1, 19.002, 10568.283, 431.196, 52959.221 25/09/08,10:58:33,05,07,1, 11.9,1,1, 19.002, 10568.255, 431.208, 52959.200 25/09/08,10:58:33,06,07,1, 11.9,1,1, 19.002, 10568.270, 431.204, 52959.157 25/09/08,10:58:33,07,07,1, 11.9,1,1, 19.002, 10568.261, 431.226, 52959.196 25/09/08,10:58:33,08,07,1, 11.9,1,1, 19.002, 10568.237, 431.227, 52959.172 25/09/08,10:58:33,09,07,1, 11.9,1,1, 19.002, 10568.269, 431.239, 52959.197 25/09/08,10:58:33,10,07,1, 11.9,1,1, 19.002, 10568.248, 431.245, 52959.190 25/09/08,10:58:33,11,07,1, 11.9,1,1, 19.002, 10568.243, 431.256, 52959.198 25/09/08,10:58:33,12,07,1, 11.9,1,1, 19.002, 10568.230, 431.273, 52959.207 25/09/08,10:58:33,13,07,1, 11.9,1,1, 19.002, 10568.245, 431.298, 52959.185 25/09/08,10:58:33,14,07,1, 11.9,1,1, 19.002, 10568.209, 431.289, 52959.171 25/09/08,10:58:33,15,07,1, 11.9,1,1, 19.002, 10568.210, 431.315, 52959.216 25/09/08,10:58:33,16,07,1, 11.9,1,1, 19.002, 10568.210, 431.320, 52959.150 25/09/08,10:58:33,17,07,1, 11.9,1,1, 19.002, 10568.209, 431.339, 52959.155 25/09/08,10:58:33,18,07,1, 11.9,1,1, 19.002, 10568.198, 431.344, 52959.212 25/09/08,10:58:33,19,07,1, 11.9,1,1, 19.002, 10568.192, 431.351, 52959.211 25/09/08,10:58:34,00,07,1, 11.9,1,1, 19.001, 10568.191, 431.351, 52959.211 25/09/08,10:58:34,01,07,1, 11.9,1,1, 19.001, 10568.191, 431.410, 52959.217 25/09/08,10:58:34,02,07,1, 11.9,1,1, 19.001, 10568.216, 431.397, 52959.206 25/09/08,10:58:34,03,07,1, 11.9,1,1, 19.001, 10568.178, 431.417, 52959.199 25/09/08,10:58:34,04,07,1, 11.9,1,1, 19.001, 10568.186, 431.400, 52959.216 25/09/08,10:58:34,05,07,1, 11.9,1,1, 19.001, 10568.189, 431.433, 52959.215 25/09/08,10:58:34,06,07,1, 11.9,1,1, 19.001, 10568.180, 431.439, 52959.200 25/09/08,10:58:34,07,07,1, 11.9,1,1, 19.001, 10568.166, 431.455, 52959.233 25/09/08,10:58:34,08,07,1, 11.9,1,1, 19.001, 10568.146, 431.456, 52959.228 25/09/08,10:58:34,09,07,1, 11.9,1,1, 19.001, 10568.177, 431.516, 52959.198 25/09/08,10:58:34,10,07,1, 11.9,1,1, 19.001, 10568.171, 431.493, 52959.215 25/09/08,10:58:34,11,07,1, 11.9,1,1, 19.001, 10568.136, 431.506, 52959.224 25/09/08,10:58:34,12,07,1, 11.9,1,1, 19.001, 10568.161, 431.517, 52959.234 25/09/08,10:58:34,13,07,1, 11.9,1,1, 19.001, 10568.149, 431.536, 52959.205 25/09/08,10:58:34,14,07,1, 11.9,1,1, 19.001, 10568.138, 431.547, 52959.200 25/09/08,10:58:34,15,07,1, 11.9,1,1, 19.001, 10568.144, 431.547, 52959.224 25/09/08,10:58:34,16,07,1, 11.9,1,1, 19.001, 10568.141, 431.520, 52959.219 25/09/08,10:58:34,17,07,1, 11.9,1,1, 19.001, 10568.138, 431.541, 52959.232 25/09/08,10:58:34,18,07,1, 11.9,1,1, 19.001, 10568.130, 431.559, 52959.215 25/09/08,10:58:34,19,07,1, 11.9,1,1, 19.001, 10568.119, 431.568, 52959.233 25/09/08,10:58:35,00,07,1, 11.9,1,1, 18.999, 10568.116, 431.568, 52959.233 25/09/08,10:58:35,01,07,1, 11.9,1,1, 18.999, 10568.130, 431.608, 52959.185 25/09/08,10:58:35,02,07,1, 11.9,1,1, 18.999, 10568.078, 431.612, 52959.180 25/09/08,10:58:35,03,07,1, 11.9,1,1, 18.999, 10568.110, 431.596, 52959.193 25/09/08,10:58:35,04,07,1, 11.9,1,1, 18.999, 10568.133, 431.666, 52959.231 25/09/08,10:58:35,05,07,1, 11.9,1,1, 18.999, 10568.110, 431.661, 52959.234 25/09/08,10:58:35,06,07,1, 11.9,1,1, 18.999, 10568.111, 431.642, 52959.198 25/09/08,10:58:35,07,07,1, 11.9,1,1, 18.999, 10568.100, 431.683, 52959.203 25/09/08,10:58:35,08,07,1, 11.9,1,1, 18.999, 10568.103, 431.685, 52959.207 25/09/08,10:58:35,09,07,1, 11.9,1,1, 18.999, 10568.107, 431.652, 52959.173 25/09/08,10:58:35,10,07,1, 11.9,1,1, 18.999, 10568.079, 431.703, 52959.213 25/09/08,10:58:35,11,07,1, 11.9,1,1, 18.999, 10568.077, 431.683, 52959.214 25/09/08,10:58:35,12,07,1, 11.9,1,1, 18.999, 10568.101, 431.708, 52959.208 25/09/08,10:58:35,13,07,1, 11.9,1,1, 18.999, 10568.097, 431.715, 52959.188 25/09/08,10:58:35,14,07,1, 11.9,1,1, 18.999, 10568.084, 431.722, 52959.199 25/09/08,10:58:35,15,07,1, 11.9,1,1, 18.999, 10568.078, 431.723, 52959.192 25/09/08,10:58:35,16,07,1, 11.9,1,1, 18.999, 10568.108, 431.763, 52959.194 25/09/08,10:58:35,17,07,1, 11.9,1,1, 18.999, 10568.099, 431.740, 52959.187 25/09/08,10:58:35,18,07,1, 11.9,1,1, 18.999, 10568.075, 431.740, 52959.161 25/09/08,10:58:35,19,07,1, 11.9,1,1, 18.999, 10568.069, 431.761, 52959.178 25/09/08,10:58:36,00,07,1, 12.0,1,1, 19.000, 10568.066, 431.761, 52959.178 25/09/08,10:58:36,01,07,1, 12.0,1,1, 19.000, 10568.053, 431.777, 52959.154 25/09/08,10:58:36,02,07,1, 12.0,1,1, 19.000, 10568.070, 431.783, 52959.190 25/09/08,10:58:36,03,07,1, 12.0,1,1, 19.000, 10568.066, 431.803, 52959.199 25/09/08,10:58:36,04,07,1, 12.0,1,1, 19.000, 10568.068, 431.794, 52959.221 25/09/08,10:58:36,05,07,1, 12.0,1,1, 19.000, 10568.085, 431.795, 52959.198 25/09/08,10:58:36,06,07,1, 12.0,1,1, 19.000, 10568.073, 431.792, 52959.196 25/09/08,10:58:36,07,07,1, 12.0,1,1, 19.000, 10568.089, 431.813, 52959.223 25/09/08,10:58:36,08,07,1, 12.0,1,1, 19.000, 10568.087, 431.825, 52959.224 25/09/08,10:58:36,09,07,1, 12.0,1,1, 19.000, 10568.061, 431.823, 52959.196 25/09/08,10:58:36,10,07,1, 12.0,1,1, 19.000, 10568.067, 431.829, 52959.238 25/09/08,10:58:36,11,07,1, 12.0,1,1, 19.000, 10568.052, 431.838, 52959.224 25/09/08,10:58:36,12,07,1, 12.0,1,1, 19.000, 10568.076, 431.822, 52959.223 25/09/08,10:58:36,13,07,1, 12.0,1,1, 19.000, 10568.061, 431.846, 52959.194 25/09/08,10:58:36,14,07,1, 12.0,1,1, 19.000, 10568.081, 431.857, 52959.174 25/09/08,10:58:36,15,07,1, 12.0,1,1, 19.000, 10568.044, 431.858, 52959.198 25/09/08,10:58:36,16,07,1, 12.0,1,1, 19.000, 10568.068, 431.863, 52959.192 25/09/08,10:58:36,17,07,1, 12.0,1,1, 19.000, 10568.062, 431.853, 52959.158 25/09/08,10:58:36,18,07,1, 12.0,1,1, 19.000, 10568.069, 431.847, 52959.142 25/09/08,10:58:36,19,07,1, 12.0,1,1, 19.000, 10568.056, 431.862, 52959.157 25/09/08,10:58:37,00,08,1, 11.9,1,1, 19.004, 10568.049, 431.862, 52959.157 25/09/08,10:58:37,01,08,1, 11.9,1,1, 19.004, 10568.057, 431.869, 52959.155 25/09/08,10:58:37,02,08,1, 11.9,1,1, 19.004, 10568.070, 431.863, 52959.117 25/09/08,10:58:37,03,08,1, 11.9,1,1, 19.004, 10568.073, 431.872, 52959.145 25/09/08,10:58:37,04,08,1, 11.9,1,1, 19.004, 10568.068, 431.897, 52959.158 25/09/08,10:58:37,05,08,1, 11.9,1,1, 19.004, 10568.047, 431.900, 52959.116 25/09/08,10:58:37,06,08,1, 11.9,1,1, 19.004, 10568.054, 431.912, 52959.120 25/09/08,10:58:37,07,08,1, 11.9,1,1, 19.004, 10568.050, 431.899, 52959.173 25/09/08,10:58:37,08,08,1, 11.9,1,1, 19.004, 10568.051, 431.900, 52959.125 25/09/08,10:58:37,09,08,1, 11.9,1,1, 19.004, 10568.057, 431.921, 52959.141 25/09/08,10:58:37,10,08,1, 11.9,1,1, 19.004, 10568.081, 431.924, 52959.157 25/09/08,10:58:37,11,08,1, 11.9,1,1, 19.004, 10568.077, 431.897, 52959.107 25/09/08,10:58:37,12,08,1, 11.9,1,1, 19.004, 10568.067, 431.898, 52959.149 25/09/08,10:58:37,13,08,1, 11.9,1,1, 19.004, 10568.070, 431.945, 52959.154 25/09/08,10:58:37,14,08,1, 11.9,1,1, 19.004, 10568.056, 431.923, 52959.132 25/09/08,10:58:37,15,08,1, 11.9,1,1, 19.004, 10568.085, 431.908, 52959.129 25/09/08,10:58:37,16,08,1, 11.9,1,1, 19.004, 10568.085, 431.934, 52959.099 25/09/08,10:58:37,17,08,1, 11.9,1,1, 19.004, 10568.091, 431.933, 52959.115 25/09/08,10:58:37,18,08,1, 11.9,1,1, 19.004, 10568.060, 431.928, 52959.100 25/09/08,10:58:37,19,08,1, 11.9,1,1, 19.004, 10568.085, 431.910, 52959.099 25/09/08,10:58:38,00,06,1, 11.9,1,1, 19.001, 10568.082, 431.910, 52959.099 25/09/08,10:58:38,01,06,1, 11.9,1,1, 19.001, 10568.093, 431.935, 52959.112 25/09/08,10:58:38,02,06,1, 11.9,1,1, 19.001, 10568.068, 431.914, 52959.101 25/09/08,10:58:38,03,06,1, 11.9,1,1, 19.001, 10568.100, 431.925, 52959.124 25/09/08,10:58:38,04,06,1, 11.9,1,1, 19.001, 10568.087, 431.940, 52959.103 25/09/08,10:58:38,05,06,1, 11.9,1,1, 19.001, 10568.080, 431.926, 52959.079 25/09/08,10:58:38,06,06,1, 11.9,1,1, 19.001, 10568.064, 431.960, 52959.096 25/09/08,10:58:38,07,06,1, 11.9,1,1, 19.001, 10568.086, 431.956, 52959.134 25/09/08,10:58:38,08,06,1, 11.9,1,1, 19.001, 10568.063, 431.959, 52959.090 25/09/08,10:58:38,09,06,1, 11.9,1,1, 19.001, 10568.075, 431.972, 52959.141 25/09/08,10:58:38,10,06,1, 11.9,1,1, 19.001, 10568.101, 431.955, 52959.114 25/09/08,10:58:38,11,06,1, 11.9,1,1, 19.001, 10568.079, 431.934, 52959.109 25/09/08,10:58:38,12,06,1, 11.9,1,1, 19.001, 10568.127, 431.971, 52959.150 25/09/08,10:58:38,13,06,1, 11.9,1,1, 19.001, 10568.109, 431.956, 52959.088 25/09/08,10:58:38,14,06,1, 11.9,1,1, 19.001, 10568.103, 431.972, 52959.108 25/09/08,10:58:38,15,06,1, 11.9,1,1, 19.001, 10568.093, 431.982, 52959.119 25/09/08,10:58:38,16,06,1, 11.9,1,1, 19.001, 10568.108, 431.946, 52959.085 25/09/08,10:58:38,17,06,1, 11.9,1,1, 19.001, 10568.118, 431.964, 52959.067 25/09/08,10:58:38,18,06,1, 11.9,1,1, 19.001, 10568.095, 431.963, 52959.042 25/09/08,10:58:38,19,06,1, 11.9,1,1, 19.001, 10568.103, 431.960, 52959.066 25/09/08,10:58:39,00,06,1, 11.9,1,1, 19.000, 10568.099, 431.960, 52959.066 25/09/08,10:58:39,01,06,1, 11.9,1,1, 19.000, 10568.116, 431.956, 52959.044 25/09/08,10:58:39,02,06,1, 11.9,1,1, 19.000, 10568.121, 431.933, 52959.056 25/09/08,10:58:39,03,06,1, 11.9,1,1, 19.000, 10568.115, 431.973, 52959.050 25/09/08,10:58:39,04,06,1, 11.9,1,1, 19.000, 10568.121, 431.968, 52959.053 25/09/08,10:58:39,05,06,1, 11.9,1,1, 19.000, 10568.163, 431.945, 52959.039 25/09/08,10:58:39,06,06,1, 11.9,1,1, 19.000, 10568.190, 431.948, 52959.095 25/09/08,10:58:39,07,06,1, 11.9,1,1, 19.000, 10568.160, 431.943, 52959.056 25/09/08,10:58:39,08,06,1, 11.9,1,1, 19.000, 10568.150, 431.939, 52959.034 25/09/08,10:58:39,09,06,1, 11.9,1,1, 19.000, 10568.169, 431.971, 52959.074 25/09/08,10:58:39,10,06,1, 11.9,1,1, 19.000, 10568.199, 431.951, 52959.043 25/09/08,10:58:39,11,06,1, 11.9,1,1, 19.000, 10568.168, 431.939, 52959.041 25/09/08,10:58:39,12,06,1, 11.9,1,1, 19.000, 10568.192, 431.931, 52959.061 25/09/08,10:58:39,13,06,1, 11.9,1,1, 19.000, 10568.177, 431.949, 52959.053 25/09/08,10:58:39,14,06,1, 11.9,1,1, 19.000, 10568.190, 431.915, 52959.076 25/09/08,10:58:39,15,06,1, 11.9,1,1, 19.000, 10568.204, 431.950, 52959.066 25/09/08,10:58:39,16,06,1, 11.9,1,1, 19.000, 10568.197, 431.937, 52959.009 25/09/08,10:58:39,17,06,1, 11.9,1,1, 19.000, 10568.219, 431.918, 52959.007 25/09/08,10:58:39,18,06,1, 11.9,1,1, 19.000, 10568.219, 431.907, 52959.019 25/09/08,10:58:39,19,06,1, 11.9,1,1, 19.000, 10568.226, 431.900, 52958.945 25/09/08,10:58:40,00,07,1, 11.9,1,1, 19.003, 10568.224, 431.900, 52958.945 25/09/08,10:58:40,01,07,1, 11.9,1,1, 19.003, 10568.222, 431.884, 52958.986 25/09/08,10:58:40,02,07,1, 11.9,1,1, 19.003, 10568.248, 431.870, 52958.965 25/09/08,10:58:40,03,07,1, 11.9,1,1, 19.003, 10568.246, 431.884, 52959.021 25/09/08,10:58:40,04,07,1, 11.9,1,1, 19.003, 10568.268, 431.850, 52958.981 25/09/08,10:58:40,05,07,1, 11.9,1,1, 19.003, 10568.262, 431.840, 52958.922 25/09/08,10:58:40,06,07,1, 11.9,1,1, 19.003, 10568.270, 431.850, 52958.987 25/09/08,10:58:40,07,07,1, 11.9,1,1, 19.003, 10568.317, 431.837, 52958.979 25/09/08,10:58:40,08,07,1, 11.9,1,1, 19.003, 10568.292, 431.840, 52958.958 25/09/08,10:58:40,09,07,1, 11.9,1,1, 19.003, 10568.289, 431.825, 52959.002 25/09/08,10:58:40,10,07,1, 11.9,1,1, 19.003, 10568.303, 431.811, 52958.935 25/09/08,10:58:40,11,07,1, 11.9,1,1, 19.003, 10568.290, 431.825, 52958.945 25/09/08,10:58:40,12,07,1, 11.9,1,1, 19.003, 10568.300, 431.770, 52958.968 25/09/08,10:58:40,13,07,1, 11.9,1,1, 19.003, 10568.323, 431.786, 52958.930 25/09/08,10:58:40,14,07,1, 11.9,1,1, 19.003, 10568.310, 431.797, 52958.944 25/09/08,10:58:40,15,07,1, 11.9,1,1, 19.003, 10568.317, 431.783, 52958.884 25/09/08,10:58:40,16,07,1, 11.9,1,1, 19.003, 10568.343, 431.773, 52958.906 25/09/08,10:58:40,17,07,1, 11.9,1,1, 19.003, 10568.326, 431.764, 52958.946 25/09/08,10:58:40,18,07,1, 11.9,1,1, 19.003, 10568.342, 431.744, 52958.907 25/09/08,10:58:40,19,07,1, 11.9,1,1, 19.003, 10568.364, 431.689, 52958.791 25/09/08,10:58:41,00,08,1, 11.8,1,1, 19.007, 10568.358, 431.689, 52958.791 25/09/08,10:58:41,01,08,1, 11.8,1,1, 19.007, 10568.395, 431.722, 52958.923 25/09/08,10:58:41,02,08,1, 11.8,1,1, 19.007, 10568.356, 431.721, 52958.860 25/09/08,10:58:41,03,08,1, 11.8,1,1, 19.007, 10568.376, 431.696, 52958.888 25/09/08,10:58:41,04,08,1, 11.8,1,1, 19.007, 10568.371, 431.687, 52958.909 25/09/08,10:58:41,05,08,1, 11.8,1,1, 19.007, 10568.384, 431.663, 52958.875 25/09/08,10:58:41,06,08,1, 11.8,1,1, 19.007, 10568.363, 431.660, 52958.893 25/09/08,10:58:41,07,08,1, 11.8,1,1, 19.007, 10568.395, 431.660, 52958.862 25/09/08,10:58:41,08,08,1, 11.8,1,1, 19.007, 10568.406, 431.649, 52958.858 25/09/08,10:58:41,09,08,1, 11.8,1,1, 19.007, 10568.397, 431.627, 52958.895 25/09/08,10:58:41,10,08,1, 11.8,1,1, 19.007, 10568.400, 431.621, 52958.874 25/09/08,10:58:41,11,08,1, 11.8,1,1, 19.007, 10568.397, 431.597, 52958.922 25/09/08,10:58:41,12,08,1, 11.8,1,1, 19.007, 10568.449, 431.612, 52958.902 25/09/08,10:58:41,13,08,1, 11.8,1,1, 19.007, 10568.428, 431.578, 52958.878 25/09/08,10:58:41,14,08,1, 11.8,1,1, 19.007, 10568.424, 431.563, 52958.869 25/09/08,10:58:41,15,08,1, 11.8,1,1, 19.007, 10568.432, 431.559, 52958.898 25/09/08,10:58:41,16,08,1, 11.8,1,1, 19.007, 10568.471, 431.544, 52958.826 25/09/08,10:58:41,17,08,1, 11.8,1,1, 19.007, 10568.459, 431.545, 52958.841 25/09/08,10:58:41,18,08,1, 11.8,1,1, 19.007, 10568.483, 431.527, 52958.854 25/09/08,10:58:41,19,08,1, 11.8,1,1, 19.007, 10568.479, 431.552, 52958.845 25/09/08,10:58:42,00,07,1, 11.9,1,1, 19.005, 10568.475, 431.552, 52958.845 25/09/08,10:58:42,01,07,1, 11.9,1,1, 19.005, 10568.477, 431.491, 52958.808 25/09/08,10:58:42,02,07,1, 11.9,1,1, 19.005, 10568.477, 431.512, 52958.848 25/09/08,10:58:42,03,07,1, 11.9,1,1, 19.005, 10568.495, 431.470, 52958.829 25/09/08,10:58:42,04,07,1, 11.9,1,1, 19.005, 10568.515, 431.485, 52958.850 25/09/08,10:58:42,05,07,1, 11.9,1,1, 19.005, 10568.520, 431.451, 52958.786 25/09/08,10:58:42,06,07,1, 11.9,1,1, 19.005, 10568.500, 431.433, 52958.806 25/09/08,10:58:42,07,07,1, 11.9,1,1, 19.005, 10568.502, 431.395, 52958.818 25/09/08,10:58:42,08,07,1, 11.9,1,1, 19.005, 10568.536, 431.373, 52958.777 25/09/08,10:58:42,09,07,1, 11.9,1,1, 19.005, 10568.532, 431.387, 52958.769 25/09/08,10:58:42,10,07,1, 11.9,1,1, 19.005, 10568.548, 431.372, 52958.787 25/09/08,10:58:42,11,07,1, 11.9,1,1, 19.005, 10568.562, 431.355, 52958.819 25/09/08,10:58:42,12,07,1, 11.9,1,1, 19.005, 10568.563, 431.345, 52958.763 25/09/08,10:58:42,13,07,1, 11.9,1,1, 19.005, 10568.553, 431.351, 52958.793 25/09/08,10:58:42,14,07,1, 11.9,1,1, 19.005, 10568.568, 431.310, 52958.763 25/09/08,10:58:42,15,07,1, 11.9,1,1, 19.005, 10568.555, 431.331, 52958.784 25/09/08,10:58:42,16,07,1, 11.9,1,1, 19.005, 10568.575, 431.294, 52958.801 25/09/08,10:58:42,17,07,1, 11.9,1,1, 19.005, 10568.583, 431.288, 52958.783 25/09/08,10:58:42,18,07,1, 11.9,1,1, 19.005, 10568.578, 431.288, 52958.793 25/09/08,10:58:42,19,07,1, 11.9,1,1, 19.005, 10568.618, 431.245, 52958.790 25/09/08,10:58:43,00,07,1, 11.9,1,1, 19.008, 10568.616, 431.245, 52958.790 25/09/08,10:58:43,01,07,1, 11.9,1,1, 19.008, 10568.636, 431.239, 52958.738 25/09/08,10:58:43,02,07,1, 11.9,1,1, 19.008, 10568.642, 431.223, 52958.788 25/09/08,10:58:43,03,07,1, 11.9,1,1, 19.008, 10568.644, 431.211, 52958.752 25/09/08,10:58:43,04,07,1, 11.9,1,1, 19.008, 10568.649, 431.185, 52958.780 25/09/08,10:58:43,05,07,1, 11.9,1,1, 19.008, 10568.671, 431.169, 52958.732 25/09/08,10:58:43,06,07,1, 11.9,1,1, 19.008, 10568.676, 431.165, 52958.734 25/09/08,10:58:43,07,07,1, 11.9,1,1, 19.008, 10568.674, 431.132, 52958.732 25/09/08,10:58:43,08,07,1, 11.9,1,1, 19.008, 10568.689, 431.122, 52958.713 25/09/08,10:58:43,09,07,1, 11.9,1,1, 19.008, 10568.703, 431.105, 52958.765 25/09/08,10:58:43,10,07,1, 11.9,1,1, 19.008, 10568.719, 431.095, 52958.727 25/09/08,10:58:43,11,07,1, 11.9,1,1, 19.008, 10568.731, 431.079, 52958.712 25/09/08,10:58:43,12,07,1, 11.9,1,1, 19.008, 10568.737, 431.080, 52958.694 25/09/08,10:58:43,13,07,1, 11.9,1,1, 19.008, 10568.717, 431.053, 52958.687 25/09/08,10:58:43,14,07,1, 11.9,1,1, 19.008, 10568.734, 431.051, 52958.695 25/09/08,10:58:43,15,07,1, 11.9,1,1, 19.008, 10568.746, 431.014, 52958.702 25/09/08,10:58:43,16,07,1, 11.9,1,1, 19.008, 10568.764, 431.028, 52958.779 25/09/08,10:58:43,17,07,1, 11.9,1,1, 19.008, 10568.764, 430.996, 52958.692 25/09/08,10:58:43,18,07,1, 11.9,1,1, 19.008, 10568.775, 430.981, 52958.696 25/09/08,10:58:43,19,07,1, 11.9,1,1, 19.008, 10568.784, 430.971, 52958.691 25/09/08,10:58:44,00,06,1, 11.9,1,1, 19.007, 10568.783, 430.971, 52958.691 25/09/08,10:58:44,01,06,1, 11.9,1,1, 19.007, 10568.824, 430.932, 52958.712 25/09/08,10:58:44,02,06,1, 11.9,1,1, 19.007, 10568.818, 430.896, 52958.684 25/09/08,10:58:44,03,06,1, 11.9,1,1, 19.007, 10568.828, 430.896, 52958.687 25/09/08,10:58:44,04,06,1, 11.9,1,1, 19.007, 10568.827, 430.878, 52958.685 25/09/08,10:58:44,05,06,1, 11.9,1,1, 19.007, 10568.823, 430.859, 52958.635 25/09/08,10:58:44,06,06,1, 11.9,1,1, 19.007, 10568.843, 430.838, 52958.648 25/09/08,10:58:44,07,06,1, 11.9,1,1, 19.007, 10568.881, 430.803, 52958.659 25/09/08,10:58:44,08,06,1, 11.9,1,1, 19.007, 10568.869, 430.807, 52958.645 25/09/08,10:58:44,09,06,1, 11.9,1,1, 19.007, 10568.903, 430.779, 52958.630 25/09/08,10:58:44,10,06,1, 11.9,1,1, 19.007, 10568.880, 430.765, 52958.628 25/09/08,10:58:44,11,06,1, 11.9,1,1, 19.007, 10568.900, 430.739, 52958.606 25/09/08,10:58:44,12,06,1, 11.9,1,1, 19.007, 10568.930, 430.722, 52958.603 25/09/08,10:58:44,13,06,1, 11.9,1,1, 19.007, 10568.921, 430.705, 52958.593 25/09/08,10:58:44,14,06,1, 11.9,1,1, 19.007, 10568.947, 430.703, 52958.594 25/09/08,10:58:44,15,06,1, 11.9,1,1, 19.007, 10568.947, 430.677, 52958.586 25/09/08,10:58:44,16,06,1, 11.9,1,1, 19.007, 10568.972, 430.618, 52958.646 25/09/08,10:58:44,17,06,1, 11.9,1,1, 19.007, 10568.968, 430.633, 52958.571 25/09/08,10:58:44,18,06,1, 11.9,1,1, 19.007, 10568.989, 430.602, 52958.618 25/09/08,10:58:44,19,06,1, 11.9,1,1, 19.007, 10569.000, 430.578, 52958.636 25/09/08,10:58:45,00,06,1, 11.9,1,1, 19.006, 10568.992, 430.578, 52958.636 25/09/08,10:58:45,01,06,1, 11.9,1,1, 19.006, 10569.022, 430.536, 52958.579 25/09/08,10:58:45,02,06,1, 11.9,1,1, 19.006, 10569.011, 430.525, 52958.578 25/09/08,10:58:45,03,06,1, 11.9,1,1, 19.006, 10569.011, 430.513, 52958.596 25/09/08,10:58:45,04,06,1, 11.9,1,1, 19.006, 10569.045, 430.520, 52958.605 25/09/08,10:58:45,05,06,1, 11.9,1,1, 19.006, 10569.050, 430.472, 52958.609 25/09/08,10:58:45,06,06,1, 11.9,1,1, 19.006, 10569.065, 430.436, 52958.608 25/09/08,10:58:45,07,06,1, 11.9,1,1, 19.006, 10569.084, 430.431, 52958.571 25/09/08,10:58:45,08,06,1, 11.9,1,1, 19.006, 10569.073, 430.399, 52958.578 25/09/08,10:58:45,09,06,1, 11.9,1,1, 19.006, 10569.115, 430.386, 52958.564 25/09/08,10:58:45,10,06,1, 11.9,1,1, 19.006, 10569.114, 430.351, 52958.531 25/09/08,10:58:45,11,06,1, 11.9,1,1, 19.006, 10569.134, 430.317, 52958.534 25/09/08,10:58:45,12,06,1, 11.9,1,1, 19.006, 10569.138, 430.320, 52958.557 25/09/08,10:58:45,13,06,1, 11.9,1,1, 19.006, 10569.131, 430.281, 52958.578 25/09/08,10:58:45,14,06,1, 11.9,1,1, 19.006, 10569.156, 430.268, 52958.517 25/09/08,10:58:45,15,06,1, 11.9,1,1, 19.006, 10569.174, 430.235, 52958.512 25/09/08,10:58:45,16,06,1, 11.9,1,1, 19.006, 10569.170, 430.201, 52958.531 25/09/08,10:58:45,17,06,1, 11.9,1,1, 19.006, 10569.188, 430.196, 52958.520 25/09/08,10:58:45,18,06,1, 11.9,1,1, 19.006, 10569.206, 430.165, 52958.505 25/09/08,10:58:45,19,06,1, 11.9,1,1, 19.006, 10569.216, 430.139, 52958.487 25/09/08,10:58:46,00,06,1, 11.9,1,1, 19.008, 10569.209, 430.139, 52958.487 25/09/08,10:58:46,01,06,1, 11.9,1,1, 19.008, 10569.222, 430.100, 52958.507 25/09/08,10:58:46,02,06,1, 11.9,1,1, 19.008, 10569.247, 430.063, 52958.395 25/09/08,10:58:46,03,06,1, 11.9,1,1, 19.008, 10569.234, 430.044, 52958.478 25/09/08,10:58:46,04,06,1, 11.9,1,1, 19.008, 10569.231, 430.005, 52958.501 25/09/08,10:58:46,05,06,1, 11.9,1,1, 19.008, 10569.252, 430.003, 52958.520 25/09/08,10:58:46,06,06,1, 11.9,1,1, 19.008, 10569.253, 429.988, 52958.473 25/09/08,10:58:46,07,06,1, 11.9,1,1, 19.008, 10569.270, 429.959, 52958.526 25/09/08,10:58:46,08,06,1, 11.9,1,1, 19.008, 10569.279, 429.932, 52958.504 25/09/08,10:58:46,09,06,1, 11.9,1,1, 19.008, 10569.289, 429.900, 52958.513 25/09/08,10:58:46,10,06,1, 11.9,1,1, 19.008, 10569.293, 429.889, 52958.461 25/09/08,10:58:46,11,06,1, 11.9,1,1, 19.008, 10569.311, 429.837, 52958.487 25/09/08,10:58:46,12,06,1, 11.9,1,1, 19.008, 10569.315, 429.846, 52958.476 25/09/08,10:58:46,13,06,1, 11.9,1,1, 19.008, 10569.355, 429.794, 52958.474 25/09/08,10:58:46,14,06,1, 11.9,1,1, 19.008, 10569.357, 429.795, 52958.446 25/09/08,10:58:46,15,06,1, 11.9,1,1, 19.008, 10569.351, 429.767, 52958.454 25/09/08,10:58:46,16,06,1, 11.9,1,1, 19.008, 10569.385, 429.714, 52958.410 25/09/08,10:58:46,17,06,1, 11.9,1,1, 19.008, 10569.362, 429.707, 52958.431 25/09/08,10:58:46,18,06,1, 11.9,1,1, 19.008, 10569.370, 429.716, 52958.483 25/09/08,10:58:46,19,06,1, 11.9,1,1, 19.008, 10569.405, 429.649, 52958.424 25/09/08,10:58:47,00,07,1, 11.9,1,1, 19.005, 10569.401, 429.649, 52958.424 25/09/08,10:58:47,01,07,1, 11.9,1,1, 19.005, 10569.435, 429.619, 52958.411 25/09/08,10:58:47,02,07,1, 11.9,1,1, 19.005, 10569.440, 429.606, 52958.429 25/09/08,10:58:47,03,07,1, 11.9,1,1, 19.005, 10569.423, 429.555, 52958.438 25/09/08,10:58:47,04,07,1, 11.9,1,1, 19.005, 10569.460, 429.535, 52958.409 25/09/08,10:58:47,05,07,1, 11.9,1,1, 19.005, 10569.466, 429.513, 52958.382 25/09/08,10:58:47,06,07,1, 11.9,1,1, 19.005, 10569.480, 429.477, 52958.374 25/09/08,10:58:47,07,07,1, 11.9,1,1, 19.005, 10569.497, 429.466, 52958.415 25/09/08,10:58:47,08,07,1, 11.9,1,1, 19.005, 10569.512, 429.436, 52958.405 25/09/08,10:58:47,09,07,1, 11.9,1,1, 19.005, 10569.528, 429.415, 52958.407 25/09/08,10:58:47,10,07,1, 11.9,1,1, 19.005, 10569.527, 429.389, 52958.402 25/09/08,10:58:47,11,07,1, 11.9,1,1, 19.005, 10569.538, 429.363, 52958.368 25/09/08,10:58:47,12,07,1, 11.9,1,1, 19.005, 10569.544, 429.342, 52958.373 25/09/08,10:58:47,13,07,1, 11.9,1,1, 19.005, 10569.594, 429.350, 52958.375 25/09/08,10:58:47,14,07,1, 11.9,1,1, 19.005, 10569.565, 429.311, 52958.316 25/09/08,10:58:47,15,07,1, 11.9,1,1, 19.005, 10569.594, 429.253, 52958.325 25/09/08,10:58:47,16,07,1, 11.9,1,1, 19.005, 10569.598, 429.240, 52958.314 25/09/08,10:58:47,17,07,1, 11.9,1,1, 19.005, 10569.622, 429.202, 52958.349 25/09/08,10:58:47,18,07,1, 11.9,1,1, 19.005, 10569.613, 429.176, 52958.323 25/09/08,10:58:47,19,07,1, 11.9,1,1, 19.005, 10569.619, 429.153, 52958.354 25/09/08,10:58:48,00,05,1, 11.9,1,1, 19.005, 10569.618, 429.153, 52958.354 25/09/08,10:58:48,01,05,1, 11.9,1,1, 19.005, 10569.637, 429.103, 52958.333 25/09/08,10:58:48,02,05,1, 11.9,1,1, 19.005, 10569.642, 429.079, 52958.334 25/09/08,10:58:48,03,05,1, 11.9,1,1, 19.005, 10569.645, 429.056, 52958.306 25/09/08,10:58:48,04,05,1, 11.9,1,1, 19.005, 10569.686, 429.038, 52958.336 25/09/08,10:58:48,05,05,1, 11.9,1,1, 19.005, 10569.693, 428.996, 52958.311 25/09/08,10:58:48,06,05,1, 11.9,1,1, 19.005, 10569.674, 428.988, 52958.352 25/09/08,10:58:48,07,05,1, 11.9,1,1, 19.005, 10569.723, 428.940, 52958.309 25/09/08,10:58:48,08,05,1, 11.9,1,1, 19.005, 10569.720, 428.909, 52958.292 25/09/08,10:58:48,09,05,1, 11.9,1,1, 19.005, 10569.702, 428.887, 52958.327 25/09/08,10:58:48,10,05,1, 11.9,1,1, 19.005, 10569.767, 428.868, 52958.357 25/09/08,10:58:48,11,05,1, 11.9,1,1, 19.005, 10569.738, 428.824, 52958.312 25/09/08,10:58:48,12,05,1, 11.9,1,1, 19.005, 10569.746, 428.828, 52958.277 25/09/08,10:58:48,13,05,1, 11.9,1,1, 19.005, 10569.769, 428.776, 52958.285 25/09/08,10:58:48,14,05,1, 11.9,1,1, 19.005, 10569.778, 428.775, 52958.280 25/09/08,10:58:48,15,05,1, 11.9,1,1, 19.005, 10569.791, 428.758, 52958.307 25/09/08,10:58:48,16,05,1, 11.9,1,1, 19.005, 10569.809, 428.712, 52958.299 25/09/08,10:58:48,17,05,1, 11.9,1,1, 19.005, 10569.791, 428.658, 52958.245 25/09/08,10:58:48,18,05,1, 11.9,1,1, 19.005, 10569.828, 428.644, 52958.274 25/09/08,10:58:48,19,05,1, 11.9,1,1, 19.005, 10569.859, 428.635, 52958.270 25/09/08,10:58:49,00,05,1, 11.9,1,1, 19.005, 10569.851, 428.635, 52958.270 25/09/08,10:58:49,01,05,1, 11.9,1,1, 19.005, 10569.850, 428.582, 52958.231 25/09/08,10:58:49,02,05,1, 11.9,1,1, 19.005, 10569.858, 428.551, 52958.262 25/09/08,10:58:49,03,05,1, 11.9,1,1, 19.005, 10569.863, 428.514, 52958.268 25/09/08,10:58:49,04,05,1, 11.9,1,1, 19.005, 10569.877, 428.507, 52958.274 25/09/08,10:58:49,05,05,1, 11.9,1,1, 19.005, 10569.904, 428.490, 52958.295 25/09/08,10:58:49,06,05,1, 11.9,1,1, 19.005, 10569.904, 428.478, 52958.242 25/09/08,10:58:49,07,05,1, 11.9,1,1, 19.005, 10569.914, 428.409, 52958.322 25/09/08,10:58:49,08,05,1, 11.9,1,1, 19.005, 10569.911, 428.402, 52958.247 25/09/08,10:58:49,09,05,1, 11.9,1,1, 19.005, 10569.941, 428.361, 52958.276 25/09/08,10:58:49,10,05,1, 11.9,1,1, 19.005, 10569.956, 428.360, 52958.311 25/09/08,10:58:49,11,05,1, 11.9,1,1, 19.005, 10569.964, 428.322, 52958.298 25/09/08,10:58:49,12,05,1, 11.9,1,1, 19.005, 10569.947, 428.292, 52958.262 25/09/08,10:58:49,13,05,1, 11.9,1,1, 19.005, 10569.962, 428.267, 52958.256 25/09/08,10:58:49,14,05,1, 11.9,1,1, 19.005, 10569.979, 428.233, 52958.240 25/09/08,10:58:49,15,05,1, 11.9,1,1, 19.005, 10569.967, 428.217, 52958.257 25/09/08,10:58:49,16,05,1, 11.9,1,1, 19.005, 10569.970, 428.201, 52958.248 25/09/08,10:58:49,17,05,1, 11.9,1,1, 19.005, 10569.989, 428.163, 52958.271 25/09/08,10:58:49,18,05,1, 11.9,1,1, 19.005, 10569.992, 428.117, 52958.242 25/09/08,10:58:49,19,05,1, 11.9,1,1, 19.005, 10570.015, 428.139, 52958.208 25/09/08,10:58:50,00,05,1, 12.0,1,1, 19.009, 10570.010, 428.139, 52958.208 25/09/08,10:58:50,01,05,1, 12.0,1,1, 19.009, 10570.060, 428.067, 52958.228 25/09/08,10:58:50,02,05,1, 12.0,1,1, 19.009, 10570.028, 428.062, 52958.235 25/09/08,10:58:50,03,05,1, 12.0,1,1, 19.009, 10570.042, 428.007, 52958.229 25/09/08,10:58:50,04,05,1, 12.0,1,1, 19.009, 10570.078, 427.982, 52958.193 25/09/08,10:58:50,05,05,1, 12.0,1,1, 19.009, 10570.041, 427.975, 52958.217 25/09/08,10:58:50,06,05,1, 12.0,1,1, 19.009, 10570.053, 427.923, 52958.247 25/09/08,10:58:50,07,05,1, 12.0,1,1, 19.009, 10570.068, 427.917, 52958.230 25/09/08,10:58:50,08,05,1, 12.0,1,1, 19.009, 10570.101, 427.890, 52958.160 25/09/08,10:58:50,09,05,1, 12.0,1,1, 19.009, 10570.092, 427.873, 52958.202 25/09/08,10:58:50,10,05,1, 12.0,1,1, 19.009, 10570.116, 427.842, 52958.187 25/09/08,10:58:50,11,05,1, 12.0,1,1, 19.009, 10570.130, 427.832, 52958.210 25/09/08,10:58:50,12,05,1, 12.0,1,1, 19.009, 10570.127, 427.784, 52958.218 25/09/08,10:58:50,13,05,1, 12.0,1,1, 19.009, 10570.124, 427.747, 52958.195 25/09/08,10:58:50,14,05,1, 12.0,1,1, 19.009, 10570.171, 427.739, 52958.158 25/09/08,10:58:50,15,05,1, 12.0,1,1, 19.009, 10570.138, 427.722, 52958.188 25/09/08,10:58:50,16,05,1, 12.0,1,1, 19.009, 10570.172, 427.694, 52958.230 25/09/08,10:58:50,17,05,1, 12.0,1,1, 19.009, 10570.170, 427.666, 52958.162 25/09/08,10:58:50,18,05,1, 12.0,1,1, 19.009, 10570.183, 427.621, 52958.146 25/09/08,10:58:50,19,05,1, 12.0,1,1, 19.009, 10570.201, 427.609, 52958.184 25/09/08,10:58:51,00,05,1, 11.9,1,1, 19.012, 10570.194, 427.609, 52958.184 25/09/08,10:58:51,01,05,1, 11.9,1,1, 19.012, 10570.198, 427.551, 52958.159 25/09/08,10:58:51,02,05,1, 11.9,1,1, 19.012, 10570.235, 427.526, 52958.156 25/09/08,10:58:51,03,05,1, 11.9,1,1, 19.012, 10570.223, 427.508, 52958.242 25/09/08,10:58:51,04,05,1, 11.9,1,1, 19.012, 10570.241, 427.462, 52958.208 25/09/08,10:58:51,05,05,1, 11.9,1,1, 19.012, 10570.263, 427.416, 52958.246 25/09/08,10:58:51,06,05,1, 11.9,1,1, 19.012, 10570.257, 427.431, 52958.274 25/09/08,10:58:51,07,05,1, 11.9,1,1, 19.012, 10570.265, 427.399, 52958.209 25/09/08,10:58:51,08,05,1, 11.9,1,1, 19.012, 10570.259, 427.373, 52958.191 25/09/08,10:58:51,09,05,1, 11.9,1,1, 19.012, 10570.296, 427.341, 52958.198 25/09/08,10:58:51,10,05,1, 11.9,1,1, 19.012, 10570.279, 427.331, 52958.212 25/09/08,10:58:51,11,05,1, 11.9,1,1, 19.012, 10570.322, 427.313, 52958.216 25/09/08,10:58:51,12,05,1, 11.9,1,1, 19.012, 10570.323, 427.290, 52958.208 25/09/08,10:58:51,13,05,1, 11.9,1,1, 19.012, 10570.328, 427.244, 52958.163 25/09/08,10:58:51,14,05,1, 11.9,1,1, 19.012, 10570.335, 427.245, 52958.153 25/09/08,10:58:51,15,05,1, 11.9,1,1, 19.012, 10570.332, 427.191, 52958.195 25/09/08,10:58:51,16,05,1, 11.9,1,1, 19.012, 10570.352, 427.174, 52958.158 25/09/08,10:58:51,17,05,1, 11.9,1,1, 19.012, 10570.366, 427.183, 52958.199 25/09/08,10:58:51,18,05,1, 11.9,1,1, 19.012, 10570.337, 427.141, 52958.177 25/09/08,10:58:51,19,05,1, 11.9,1,1, 19.012, 10570.349, 427.101, 52958.193 25/09/08,10:58:52,00,05,1, 12.0,1,1, 19.009, 10570.344, 427.101, 52958.193 25/09/08,10:58:52,01,05,1, 12.0,1,1, 19.009, 10570.388, 427.057, 52958.147 25/09/08,10:58:52,02,05,1, 12.0,1,1, 19.009, 10570.404, 427.048, 52958.219 25/09/08,10:58:52,03,05,1, 12.0,1,1, 19.009, 10570.432, 427.031, 52958.201 25/09/08,10:58:52,04,05,1, 12.0,1,1, 19.009, 10570.441, 427.005, 52958.173 25/09/08,10:58:52,05,05,1, 12.0,1,1, 19.009, 10570.429, 426.961, 52958.133 25/09/08,10:58:52,06,05,1, 12.0,1,1, 19.009, 10570.452, 426.957, 52958.199 25/09/08,10:58:52,07,05,1, 12.0,1,1, 19.009, 10570.461, 426.920, 52958.207 25/09/08,10:58:52,08,05,1, 12.0,1,1, 19.009, 10570.467, 426.925, 52958.210 25/09/08,10:58:52,09,05,1, 12.0,1,1, 19.009, 10570.484, 426.912, 52958.215 25/09/08,10:58:52,10,05,1, 12.0,1,1, 19.009, 10570.492, 426.882, 52958.150 25/09/08,10:58:52,11,05,1, 12.0,1,1, 19.009, 10570.496, 426.876, 52958.168 25/09/08,10:58:52,12,05,1, 12.0,1,1, 19.009, 10570.509, 426.839, 52958.149 25/09/08,10:58:52,13,05,1, 12.0,1,1, 19.009, 10570.516, 426.806, 52958.171 25/09/08,10:58:52,14,05,1, 12.0,1,1, 19.009, 10570.538, 426.812, 52958.162 25/09/08,10:58:52,15,05,1, 12.0,1,1, 19.009, 10570.533, 426.782, 52958.117 25/09/08,10:58:52,16,05,1, 12.0,1,1, 19.009, 10570.531, 426.759, 52958.147 25/09/08,10:58:52,17,05,1, 12.0,1,1, 19.009, 10570.552, 426.739, 52958.149 25/09/08,10:58:52,18,05,1, 12.0,1,1, 19.009, 10570.564, 426.709, 52958.188 25/09/08,10:58:52,19,05,1, 12.0,1,1, 19.009, 10570.597, 426.692, 52958.168 25/09/08,10:58:53,00,06,1, 11.9,1,1, 19.009, 10570.594, 426.692, 52958.168 25/09/08,10:58:53,01,06,1, 11.9,1,1, 19.009, 10570.588, 426.634, 52958.161 25/09/08,10:58:53,02,06,1, 11.9,1,1, 19.009, 10570.566, 426.648, 52958.147 25/09/08,10:58:53,03,06,1, 11.9,1,1, 19.009, 10570.603, 426.614, 52958.176 25/09/08,10:58:53,04,06,1, 11.9,1,1, 19.009, 10570.608, 426.605, 52958.176 25/09/08,10:58:53,05,06,1, 11.9,1,1, 19.009, 10570.629, 426.590, 52958.168 25/09/08,10:58:53,06,06,1, 11.9,1,1, 19.009, 10570.614, 426.553, 52958.174 25/09/08,10:58:53,07,06,1, 11.9,1,1, 19.009, 10570.624, 426.538, 52958.133 25/09/08,10:58:53,08,06,1, 11.9,1,1, 19.009, 10570.645, 426.539, 52958.166 25/09/08,10:58:53,09,06,1, 11.9,1,1, 19.009, 10570.625, 426.510, 52958.127 25/09/08,10:58:53,10,06,1, 11.9,1,1, 19.009, 10570.669, 426.488, 52958.137 25/09/08,10:58:53,11,06,1, 11.9,1,1, 19.009, 10570.651, 426.476, 52958.144 25/09/08,10:58:53,12,06,1, 11.9,1,1, 19.009, 10570.688, 426.443, 52958.167 25/09/08,10:58:53,13,06,1, 11.9,1,1, 19.009, 10570.674, 426.452, 52958.138 25/09/08,10:58:53,14,06,1, 11.9,1,1, 19.009, 10570.685, 426.396, 52958.136 25/09/08,10:58:53,15,06,1, 11.9,1,1, 19.009, 10570.693, 426.387, 52958.137 25/09/08,10:58:53,16,06,1, 11.9,1,1, 19.009, 10570.708, 426.387, 52958.197 25/09/08,10:58:53,17,06,1, 11.9,1,1, 19.009, 10570.739, 426.374, 52958.159 25/09/08,10:58:53,18,06,1, 11.9,1,1, 19.009, 10570.734, 426.356, 52958.202 25/09/08,10:58:53,19,06,1, 11.9,1,1, 19.009, 10570.748, 426.306, 52958.139 25/09/08,10:58:54,00,06,1, 11.9,1,1, 19.009, 10570.744, 426.306, 52958.139 25/09/08,10:58:54,01,06,1, 11.9,1,1, 19.009, 10570.782, 426.302, 52958.161 25/09/08,10:58:54,02,06,1, 11.9,1,1, 19.009, 10570.761, 426.286, 52958.180 25/09/08,10:58:54,03,06,1, 11.9,1,1, 19.009, 10570.772, 426.287, 52958.170 25/09/08,10:58:54,04,06,1, 11.9,1,1, 19.009, 10570.798, 426.257, 52958.156 25/09/08,10:58:54,05,06,1, 11.9,1,1, 19.009, 10570.791, 426.250, 52958.149 25/09/08,10:58:54,06,06,1, 11.9,1,1, 19.009, 10570.797, 426.232, 52958.133 25/09/08,10:58:54,07,06,1, 11.9,1,1, 19.009, 10570.779, 426.203, 52958.178 25/09/08,10:58:54,08,06,1, 11.9,1,1, 19.009, 10570.820, 426.211, 52958.163 25/09/08,10:58:54,09,06,1, 11.9,1,1, 19.009, 10570.817, 426.171, 52958.133 25/09/08,10:58:54,10,06,1, 11.9,1,1, 19.009, 10570.870, 426.167, 52958.213 25/09/08,10:58:54,11,06,1, 11.9,1,1, 19.009, 10570.863, 426.151, 52958.143 25/09/08,10:58:54,12,06,1, 11.9,1,1, 19.009, 10570.866, 426.139, 52958.166 25/09/08,10:58:54,13,06,1, 11.9,1,1, 19.009, 10570.873, 426.118, 52958.152 25/09/08,10:58:54,14,06,1, 11.9,1,1, 19.009, 10570.848, 426.110, 52958.166 25/09/08,10:58:54,15,06,1, 11.9,1,1, 19.009, 10570.873, 426.113, 52958.227 25/09/08,10:58:54,16,06,1, 11.9,1,1, 19.009, 10570.879, 426.095, 52958.218 25/09/08,10:58:54,17,06,1, 11.9,1,1, 19.009, 10570.896, 426.089, 52958.165 25/09/08,10:58:54,18,06,1, 11.9,1,1, 19.009, 10570.906, 426.051, 52958.190 25/09/08,10:58:54,19,06,1, 11.9,1,1, 19.009, 10570.907, 426.063, 52958.167 25/09/08,10:58:55,00,07,1, 11.9,1,1, 19.006, 10570.903, 426.063, 52958.167 25/09/08,10:58:55,01,07,1, 11.9,1,1, 19.006, 10570.906, 426.027, 52958.199 25/09/08,10:58:55,02,07,1, 11.9,1,1, 19.006, 10570.929, 426.024, 52958.211 25/09/08,10:58:55,03,07,1, 11.9,1,1, 19.006, 10570.901, 425.996, 52958.209 25/09/08,10:58:55,04,07,1, 11.9,1,1, 19.006, 10570.930, 425.995, 52958.196 25/09/08,10:58:55,05,07,1, 11.9,1,1, 19.006, 10570.939, 425.990, 52958.226 25/09/08,10:58:55,06,07,1, 11.9,1,1, 19.006, 10570.930, 425.977, 52958.176 25/09/08,10:58:55,07,07,1, 11.9,1,1, 19.006, 10570.963, 425.952, 52958.194 25/09/08,10:58:55,08,07,1, 11.9,1,1, 19.006, 10570.978, 425.970, 52958.192 25/09/08,10:58:55,09,07,1, 11.9,1,1, 19.006, 10570.961, 425.966, 52958.198 25/09/08,10:58:55,10,07,1, 11.9,1,1, 19.006, 10570.993, 425.939, 52958.227 25/09/08,10:58:55,11,07,1, 11.9,1,1, 19.006, 10571.006, 425.949, 52958.215 25/09/08,10:58:55,12,07,1, 11.9,1,1, 19.006, 10571.031, 425.910, 52958.233 25/09/08,10:58:55,13,07,1, 11.9,1,1, 19.006, 10570.998, 425.923, 52958.233 25/09/08,10:58:55,14,07,1, 11.9,1,1, 19.006, 10570.998, 425.882, 52958.222 25/09/08,10:58:55,15,07,1, 11.9,1,1, 19.006, 10571.035, 425.889, 52958.238 25/09/08,10:58:55,16,07,1, 11.9,1,1, 19.006, 10571.024, 425.877, 52958.269 25/09/08,10:58:55,17,07,1, 11.9,1,1, 19.006, 10571.029, 425.893, 52958.270 25/09/08,10:58:55,18,07,1, 11.9,1,1, 19.006, 10571.056, 425.866, 52958.248 25/09/08,10:58:55,19,07,1, 11.9,1,1, 19.006, 10571.057, 425.840, 52958.253 25/09/08,10:58:56,00,07,1, 11.9,1,1, 19.008, 10571.053, 425.840, 52958.253 25/09/08,10:58:56,01,07,1, 11.9,1,1, 19.008, 10571.067, 425.815, 52958.222 25/09/08,10:58:56,02,07,1, 11.9,1,1, 19.008, 10571.060, 425.813, 52958.232 25/09/08,10:58:56,03,07,1, 11.9,1,1, 19.008, 10571.082, 425.806, 52958.249 25/09/08,10:58:56,04,07,1, 11.9,1,1, 19.008, 10571.087, 425.801, 52958.250 25/09/08,10:58:56,05,07,1, 11.9,1,1, 19.008, 10571.082, 425.813, 52958.223 25/09/08,10:58:56,06,07,1, 11.9,1,1, 19.008, 10571.109, 425.797, 52958.282 25/09/08,10:58:56,07,07,1, 11.9,1,1, 19.008, 10571.138, 425.763, 52958.248 25/09/08,10:58:56,08,07,1, 11.9,1,1, 19.008, 10571.118, 425.784, 52958.224 25/09/08,10:58:56,09,07,1, 11.9,1,1, 19.008, 10571.117, 425.763, 52958.254 25/09/08,10:58:56,10,07,1, 11.9,1,1, 19.008, 10571.137, 425.779, 52958.282 25/09/08,10:58:56,11,07,1, 11.9,1,1, 19.008, 10571.152, 425.750, 52958.279 25/09/08,10:58:56,12,07,1, 11.9,1,1, 19.008, 10571.136, 425.779, 52958.311 25/09/08,10:58:56,13,07,1, 11.9,1,1, 19.008, 10571.179, 425.776, 52958.366 25/09/08,10:58:56,14,07,1, 11.9,1,1, 19.008, 10571.206, 425.751, 52958.317 25/09/08,10:58:56,15,07,1, 11.9,1,1, 19.008, 10571.177, 425.719, 52958.319 25/09/08,10:58:56,16,07,1, 11.9,1,1, 19.008, 10571.171, 425.733, 52958.307 25/09/08,10:58:56,17,07,1, 11.9,1,1, 19.008, 10571.178, 425.753, 52958.337 25/09/08,10:58:56,18,07,1, 11.9,1,1, 19.008, 10571.217, 425.745, 52958.338 25/09/08,10:58:56,19,07,1, 11.9,1,1, 19.008, 10571.198, 425.741, 52958.306 25/09/08,10:58:57,00,06,1, 11.8,1,1, 19.009, 10571.195, 425.741, 52958.306 25/09/08,10:58:57,01,06,1, 11.8,1,1, 19.009, 10571.207, 425.711, 52958.332 25/09/08,10:58:57,02,06,1, 11.8,1,1, 19.009, 10571.222, 425.727, 52958.348 25/09/08,10:58:57,03,06,1, 11.8,1,1, 19.009, 10571.244, 425.731, 52958.388 25/09/08,10:58:57,04,06,1, 11.8,1,1, 19.009, 10571.234, 425.724, 52958.388 25/09/08,10:58:57,05,06,1, 11.8,1,1, 19.009, 10571.234, 425.741, 52958.405 25/09/08,10:58:57,06,06,1, 11.8,1,1, 19.009, 10571.246, 425.722, 52958.335 25/09/08,10:58:57,07,06,1, 11.8,1,1, 19.009, 10571.231, 425.703, 52958.376 25/09/08,10:58:57,08,06,1, 11.8,1,1, 19.009, 10571.248, 425.693, 52958.381 25/09/08,10:58:57,09,06,1, 11.8,1,1, 19.009, 10571.282, 425.716, 52958.398 25/09/08,10:58:57,10,06,1, 11.8,1,1, 19.009, 10571.290, 425.721, 52958.367 25/09/08,10:58:57,11,06,1, 11.8,1,1, 19.009, 10571.271, 425.697, 52958.395 25/09/08,10:58:57,12,06,1, 11.8,1,1, 19.009, 10571.291, 425.694, 52958.426 25/09/08,10:58:57,13,06,1, 11.8,1,1, 19.009, 10571.308, 425.684, 52958.381 25/09/08,10:58:57,14,06,1, 11.8,1,1, 19.009, 10571.301, 425.694, 52958.475 25/09/08,10:58:57,15,06,1, 11.8,1,1, 19.009, 10571.280, 425.690, 52958.403 25/09/08,10:58:57,16,06,1, 11.8,1,1, 19.009, 10571.305, 425.718, 52958.487 25/09/08,10:58:57,17,06,1, 11.8,1,1, 19.009, 10571.307, 425.681, 52958.459 25/09/08,10:58:57,18,06,1, 11.8,1,1, 19.009, 10571.283, 425.666, 52958.421 25/09/08,10:58:57,19,06,1, 11.8,1,1, 19.009, 10571.304, 425.668, 52958.479 25/09/08,10:58:58,00,06,1, 11.9,1,1, 19.011, 10571.303, 425.668, 52958.479 25/09/08,10:58:58,01,06,1, 11.9,1,1, 19.011, 10571.324, 425.664, 52958.441 25/09/08,10:58:58,02,06,1, 11.9,1,1, 19.011, 10571.336, 425.689, 52958.449 25/09/08,10:58:58,03,06,1, 11.9,1,1, 19.011, 10571.337, 425.687, 52958.464 25/09/08,10:58:58,04,06,1, 11.9,1,1, 19.011, 10571.327, 425.685, 52958.465 25/09/08,10:58:58,05,06,1, 11.9,1,1, 19.011, 10571.332, 425.689, 52958.494 25/09/08,10:58:58,06,06,1, 11.9,1,1, 19.011, 10571.320, 425.696, 52958.492 25/09/08,10:58:58,07,06,1, 11.9,1,1, 19.011, 10571.355, 425.679, 52958.450 25/09/08,10:58:58,08,06,1, 11.9,1,1, 19.011, 10571.356, 425.663, 52958.461 25/09/08,10:58:58,09,06,1, 11.9,1,1, 19.011, 10571.375, 425.694, 52958.499 25/09/08,10:58:58,10,06,1, 11.9,1,1, 19.011, 10571.368, 425.682, 52958.505 25/09/08,10:58:58,11,06,1, 11.9,1,1, 19.011, 10571.366, 425.690, 52958.586 25/09/08,10:58:58,12,06,1, 11.9,1,1, 19.011, 10571.375, 425.702, 52958.522 25/09/08,10:58:58,13,06,1, 11.9,1,1, 19.011, 10571.388, 425.726, 52958.547 25/09/08,10:58:58,14,06,1, 11.9,1,1, 19.011, 10571.369, 425.696, 52958.555 25/09/08,10:58:58,15,06,1, 11.9,1,1, 19.011, 10571.369, 425.703, 52958.570 25/09/08,10:58:58,16,06,1, 11.9,1,1, 19.011, 10571.404, 425.707, 52958.564 25/09/08,10:58:58,17,06,1, 11.9,1,1, 19.011, 10571.383, 425.736, 52958.850 25/09/08,10:58:58,18,06,1, 11.9,1,1, 19.011, 10571.412, 425.723, 52958.662 25/09/08,10:58:58,19,06,1, 11.9,1,1, 19.011, 10571.431, 425.710, 52958.599 25/09/08,10:58:59,00,06,1, 12.0,1,1, 19.009, 10571.429, 425.710, 52958.599 25/09/08,10:58:59,01,06,1, 12.0,1,1, 19.009, 10571.415, 425.712, 52958.620 25/09/08,10:58:59,02,06,1, 12.0,1,1, 19.009, 10571.427, 425.722, 52958.613 25/09/08,10:58:59,03,06,1, 12.0,1,1, 19.009, 10571.437, 425.739, 52958.603 25/09/08,10:58:59,04,06,1, 12.0,1,1, 19.009, 10571.438, 425.746, 52958.607 25/09/08,10:58:59,05,06,1, 12.0,1,1, 19.009, 10571.416, 425.732, 52958.628 25/09/08,10:58:59,06,06,1, 12.0,1,1, 19.009, 10571.446, 425.736, 52958.636 25/09/08,10:58:59,07,06,1, 12.0,1,1, 19.009, 10571.454, 425.768, 52958.651 25/09/08,10:58:59,08,06,1, 12.0,1,1, 19.009, 10571.461, 425.768, 52958.641 25/09/08,10:58:59,09,06,1, 12.0,1,1, 19.009, 10571.444, 425.765, 52958.698 25/09/08,10:58:59,10,06,1, 12.0,1,1, 19.009, 10571.460, 425.782, 52958.702 25/09/08,10:58:59,11,06,1, 12.0,1,1, 19.009, 10571.468, 425.767, 52958.678 25/09/08,10:58:59,12,06,1, 12.0,1,1, 19.009, 10571.497, 425.764, 52958.707 25/09/08,10:58:59,13,06,1, 12.0,1,1, 19.009, 10571.476, 425.794, 52958.688 25/09/08,10:58:59,14,06,1, 12.0,1,1, 19.009, 10571.474, 425.804, 52958.674 25/09/08,10:58:59,15,06,1, 12.0,1,1, 19.009, 10571.495, 425.807, 52958.708 25/09/08,10:58:59,16,06,1, 12.0,1,1, 19.009, 10571.465, 425.827, 52958.726 25/09/08,10:58:59,17,06,1, 12.0,1,1, 19.009, 10571.477, 425.835, 52958.706 25/09/08,10:58:59,18,06,1, 12.0,1,1, 19.009, 10571.504, 425.821, 52958.735 25/09/08,10:58:59,19,06,1, 12.0,1,1, 19.009, 10571.489, 425.824, 52958.722 25/09/08,10:59:00,00,06,1, 12.0,1,1, 19.015, 10571.487, 425.824, 52958.722 25/09/08,10:59:00,01,06,1, 12.0,1,1, 19.015, 10571.509, 425.831, 52958.756 25/09/08,10:59:00,02,06,1, 12.0,1,1, 19.015, 10571.504, 425.853, 52958.695 25/09/08,10:59:00,03,06,1, 12.0,1,1, 19.015, 10571.521, 425.865, 52958.717 25/09/08,10:59:00,04,06,1, 12.0,1,1, 19.015, 10571.512, 425.860, 52958.745 25/09/08,10:59:00,05,06,1, 12.0,1,1, 19.015, 10571.515, 425.891, 52958.780 25/09/08,10:59:00,06,06,1, 12.0,1,1, 19.015, 10571.511, 425.858, 52958.745 25/09/08,10:59:00,07,06,1, 12.0,1,1, 19.015, 10571.537, 425.893, 52958.804 25/09/08,10:59:00,08,06,1, 12.0,1,1, 19.015, 10571.546, 425.887, 52958.755 25/09/08,10:59:00,09,06,1, 12.0,1,1, 19.015, 10571.540, 425.874, 52958.787 25/09/08,10:59:00,10,06,1, 12.0,1,1, 19.015, 10571.529, 425.917, 52958.836 25/09/08,10:59:00,11,06,1, 12.0,1,1, 19.015, 10571.540, 425.898, 52958.774 25/09/08,10:59:00,12,06,1, 12.0,1,1, 19.015, 10571.570, 425.924, 52958.816 25/09/08,10:59:00,13,06,1, 12.0,1,1, 19.015, 10571.570, 425.922, 52958.824 25/09/08,10:59:00,14,06,1, 12.0,1,1, 19.015, 10571.559, 425.937, 52958.838 25/09/08,10:59:00,15,06,1, 12.0,1,1, 19.015, 10571.566, 425.936, 52958.792 25/09/08,10:59:00,16,06,1, 12.0,1,1, 19.015, 10571.569, 425.952, 52958.814 25/09/08,10:59:00,17,06,1, 12.0,1,1, 19.015, 10571.550, 425.964, 52958.830 25/09/08,10:59:00,18,06,1, 12.0,1,1, 19.015, 10571.585, 425.954, 52958.840 25/09/08,10:59:00,19,06,1, 12.0,1,1, 19.015, 10571.577, 425.974, 52958.871 25/09/08,10:59:01,00,06,1, 11.9,1,1, 19.015, 10571.570, 425.974, 52958.871 25/09/08,10:59:01,01,06,1, 11.9,1,1, 19.015, 10571.569, 425.991, 52958.838 25/09/08,10:59:01,02,06,1, 11.9,1,1, 19.015, 10571.590, 425.989, 52958.883 25/09/08,10:59:01,03,06,1, 11.9,1,1, 19.015, 10571.572, 426.023, 52958.861 25/09/08,10:59:01,04,06,1, 11.9,1,1, 19.015, 10571.596, 426.020, 52958.895 25/09/08,10:59:01,05,06,1, 11.9,1,1, 19.015, 10571.611, 426.044, 52958.888 25/09/08,10:59:01,06,06,1, 11.9,1,1, 19.015, 10571.613, 426.054, 52958.953 25/09/08,10:59:01,07,06,1, 11.9,1,1, 19.015, 10571.623, 426.080, 52958.906 25/09/08,10:59:01,08,06,1, 11.9,1,1, 19.015, 10571.619, 426.093, 52958.939 25/09/08,10:59:01,09,06,1, 11.9,1,1, 19.015, 10571.604, 426.090, 52958.936 25/09/08,10:59:01,10,06,1, 11.9,1,1, 19.015, 10571.608, 426.107, 52958.935 25/09/08,10:59:01,11,06,1, 11.9,1,1, 19.015, 10571.621, 426.117, 52958.948 25/09/08,10:59:01,12,06,1, 11.9,1,1, 19.015, 10571.618, 426.119, 52958.956 25/09/08,10:59:01,13,06,1, 11.9,1,1, 19.015, 10571.641, 426.096, 52958.989 25/09/08,10:59:01,14,06,1, 11.9,1,1, 19.015, 10571.644, 426.117, 52958.997 25/09/08,10:59:01,15,06,1, 11.9,1,1, 19.015, 10571.639, 426.132, 52958.978 25/09/08,10:59:01,16,06,1, 11.9,1,1, 19.015, 10571.640, 426.159, 52959.014 25/09/08,10:59:01,17,06,1, 11.9,1,1, 19.015, 10571.638, 426.160, 52959.008 25/09/08,10:59:01,18,06,1, 11.9,1,1, 19.015, 10571.673, 426.153, 52958.984 25/09/08,10:59:01,19,06,1, 11.9,1,1, 19.015, 10571.660, 426.182, 52958.986 25/09/08,10:59:02,00,06,1, 11.9,1,1, 19.014, 10571.654, 426.182, 52958.986 25/09/08,10:59:02,01,06,1, 11.9,1,1, 19.014, 10571.660, 426.185, 52958.992 25/09/08,10:59:02,02,06,1, 11.9,1,1, 19.014, 10571.660, 426.162, 52959.034 25/09/08,10:59:02,03,06,1, 11.9,1,1, 19.014, 10571.675, 426.213, 52959.049 25/09/08,10:59:02,04,06,1, 11.9,1,1, 19.014, 10571.687, 426.198, 52959.087 25/09/08,10:59:02,05,06,1, 11.9,1,1, 19.014, 10571.666, 426.222, 52959.081 25/09/08,10:59:02,06,06,1, 11.9,1,1, 19.014, 10571.672, 426.256, 52959.107 25/09/08,10:59:02,07,06,1, 11.9,1,1, 19.014, 10571.701, 426.266, 52959.073 25/09/08,10:59:02,08,06,1, 11.9,1,1, 19.014, 10571.688, 426.284, 52959.129 25/09/08,10:59:02,09,06,1, 11.9,1,1, 19.014, 10571.693, 426.287, 52959.139 25/09/08,10:59:02,10,06,1, 11.9,1,1, 19.014, 10571.706, 426.280, 52959.134 25/09/08,10:59:02,11,06,1, 11.9,1,1, 19.014, 10571.686, 426.281, 52959.152 25/09/08,10:59:02,12,06,1, 11.9,1,1, 19.014, 10571.726, 426.338, 52959.180 25/09/08,10:59:02,13,06,1, 11.9,1,1, 19.014, 10571.722, 426.317, 52959.245 25/09/08,10:59:02,14,06,1, 11.9,1,1, 19.014, 10571.706, 426.336, 52959.217 25/09/08,10:59:02,15,06,1, 11.9,1,1, 19.014, 10571.727, 426.334, 52959.187 25/09/08,10:59:02,16,06,1, 11.9,1,1, 19.014, 10571.713, 426.318, 52959.147 25/09/08,10:59:02,17,06,1, 11.9,1,1, 19.014, 10571.732, 426.338, 52959.160 25/09/08,10:59:02,18,06,1, 11.9,1,1, 19.014, 10571.715, 426.362, 52959.224 25/09/08,10:59:02,19,06,1, 11.9,1,1, 19.014, 10571.756, 426.353, 52959.191 25/09/08,10:59:03,00,06,1, 12.0,1,1, 19.011, 10571.754, 426.353, 52959.191 25/09/08,10:59:03,01,06,1, 12.0,1,1, 19.011, 10571.753, 426.410, 52959.293 25/09/08,10:59:03,02,06,1, 12.0,1,1, 19.011, 10571.763, 426.392, 52959.299 25/09/08,10:59:03,03,06,1, 12.0,1,1, 19.011, 10571.781, 426.413, 52959.236 25/09/08,10:59:03,04,06,1, 12.0,1,1, 19.011, 10571.777, 426.433, 52959.286 25/09/08,10:59:03,05,06,1, 12.0,1,1, 19.011, 10571.782, 426.457, 52959.330 25/09/08,10:59:03,06,06,1, 12.0,1,1, 19.011, 10571.785, 426.455, 52959.273 25/09/08,10:59:03,07,06,1, 12.0,1,1, 19.011, 10571.769, 426.449, 52959.327 25/09/08,10:59:03,08,06,1, 12.0,1,1, 19.011, 10571.786, 426.458, 52959.356 25/09/08,10:59:03,09,06,1, 12.0,1,1, 19.011, 10571.782, 426.486, 52959.308 25/09/08,10:59:03,10,06,1, 12.0,1,1, 19.011, 10571.794, 426.498, 52959.345 25/09/08,10:59:03,11,06,1, 12.0,1,1, 19.011, 10571.815, 426.517, 52959.356 25/09/08,10:59:03,12,06,1, 12.0,1,1, 19.011, 10571.817, 426.506, 52959.340 25/09/08,10:59:03,13,06,1, 12.0,1,1, 19.011, 10571.814, 426.527, 52959.354 25/09/08,10:59:03,14,06,1, 12.0,1,1, 19.011, 10571.810, 426.546, 52959.330 25/09/08,10:59:03,15,06,1, 12.0,1,1, 19.011, 10571.849, 426.578, 52959.380 25/09/08,10:59:03,16,06,1, 12.0,1,1, 19.011, 10571.827, 426.572, 52959.394 25/09/08,10:59:03,17,06,1, 12.0,1,1, 19.011, 10571.823, 426.610, 52959.390 25/09/08,10:59:03,18,06,1, 12.0,1,1, 19.011, 10571.867, 426.581, 52959.444 25/09/08,10:59:03,19,06,1, 12.0,1,1, 19.011, 10571.827, 426.582, 52959.393 25/09/08,10:59:04,00,07,1, 11.9,1,1, 19.013, 10571.821, 426.582, 52959.393 25/09/08,10:59:04,01,07,1, 11.9,1,1, 19.013, 10571.894, 426.620, 52959.468 25/09/08,10:59:04,02,07,1, 11.9,1,1, 19.013, 10571.881, 426.640, 52959.432 25/09/08,10:59:04,03,07,1, 11.9,1,1, 19.013, 10571.878, 426.639, 52959.498 25/09/08,10:59:04,04,07,1, 11.9,1,1, 19.013, 10571.891, 426.643, 52959.560 25/09/08,10:59:04,05,07,1, 11.9,1,1, 19.013, 10571.881, 426.642, 52959.493 25/09/08,10:59:04,06,07,1, 11.9,1,1, 19.013, 10571.917, 426.680, 52959.503 25/09/08,10:59:04,07,07,1, 11.9,1,1, 19.013, 10571.921, 426.695, 52959.553 25/09/08,10:59:04,08,07,1, 11.9,1,1, 19.013, 10571.928, 426.697, 52959.544 25/09/08,10:59:04,09,07,1, 11.9,1,1, 19.013, 10571.929, 426.705, 52959.538 25/09/08,10:59:04,10,07,1, 11.9,1,1, 19.013, 10571.927, 426.735, 52959.563 25/09/08,10:59:04,11,07,1, 11.9,1,1, 19.013, 10571.931, 426.774, 52959.558 25/09/08,10:59:04,12,07,1, 11.9,1,1, 19.013, 10571.952, 426.748, 52959.573 25/09/08,10:59:04,13,07,1, 11.9,1,1, 19.013, 10571.941, 426.785, 52959.560 25/09/08,10:59:04,14,07,1, 11.9,1,1, 19.013, 10571.948, 426.763, 52959.576 25/09/08,10:59:04,15,07,1, 11.9,1,1, 19.013, 10571.972, 426.802, 52959.573 25/09/08,10:59:04,16,07,1, 11.9,1,1, 19.013, 10571.938, 426.776, 52959.599 25/09/08,10:59:04,17,07,1, 11.9,1,1, 19.013, 10571.977, 426.819, 52959.601 25/09/08,10:59:04,18,07,1, 11.9,1,1, 19.013, 10571.995, 426.820, 52959.602 25/09/08,10:59:04,19,07,1, 11.9,1,1, 19.013, 10571.996, 426.838, 52959.607 25/09/08,10:59:05,00,06,1, 12.0,1,1, 19.012, 10571.988, 426.838, 52959.607 25/09/08,10:59:05,01,06,1, 12.0,1,1, 19.012, 10571.993, 426.835, 52959.640 25/09/08,10:59:05,02,06,1, 12.0,1,1, 19.012, 10571.967, 426.835, 52959.594 25/09/08,10:59:05,03,06,1, 12.0,1,1, 19.012, 10571.996, 426.881, 52959.678 25/09/08,10:59:05,04,06,1, 12.0,1,1, 19.012, 10571.981, 426.876, 52959.644 25/09/08,10:59:05,05,06,1, 12.0,1,1, 19.012, 10571.987, 426.881, 52959.672 25/09/08,10:59:05,06,06,1, 12.0,1,1, 19.012, 10572.001, 426.903, 52959.715 25/09/08,10:59:05,07,06,1, 12.0,1,1, 19.012, 10572.010, 426.904, 52959.652 25/09/08,10:59:05,08,06,1, 12.0,1,1, 19.012, 10572.004, 426.925, 52959.639 25/09/08,10:59:05,09,06,1, 12.0,1,1, 19.012, 10572.004, 426.921, 52959.709 25/09/08,10:59:05,10,06,1, 12.0,1,1, 19.012, 10572.016, 426.943, 52959.684 25/09/08,10:59:05,11,06,1, 12.0,1,1, 19.012, 10572.047, 426.963, 52959.777 25/09/08,10:59:05,12,06,1, 12.0,1,1, 19.012, 10572.049, 426.964, 52959.741 25/09/08,10:59:05,13,06,1, 12.0,1,1, 19.012, 10572.029, 426.999, 52959.730 25/09/08,10:59:05,14,06,1, 12.0,1,1, 19.012, 10572.049, 426.984, 52959.748 25/09/08,10:59:05,15,06,1, 12.0,1,1, 19.012, 10572.059, 426.998, 52959.770 25/09/08,10:59:05,16,06,1, 12.0,1,1, 19.012, 10572.043, 427.033, 52959.754 25/09/08,10:59:05,17,06,1, 12.0,1,1, 19.012, 10572.047, 427.019, 52959.791 25/09/08,10:59:05,18,06,1, 12.0,1,1, 19.012, 10572.057, 427.041, 52959.765 25/09/08,10:59:05,19,06,1, 12.0,1,1, 19.012, 10572.068, 427.059, 52959.782 25/09/08,10:59:06,00,06,1, 11.9,1,1, 19.014, 10572.063, 427.059, 52959.782 25/09/08,10:59:06,01,06,1, 11.9,1,1, 19.014, 10572.070, 427.066, 52959.825 25/09/08,10:59:06,02,06,1, 11.9,1,1, 19.014, 10572.083, 427.099, 52959.841 25/09/08,10:59:06,03,06,1, 11.9,1,1, 19.014, 10572.102, 427.102, 52959.860 25/09/08,10:59:06,04,06,1, 11.9,1,1, 19.014, 10572.069, 427.093, 52959.876 25/09/08,10:59:06,05,06,1, 11.9,1,1, 19.014, 10572.087, 427.099, 52959.844 25/09/08,10:59:06,06,06,1, 11.9,1,1, 19.014, 10572.089, 427.121, 52959.857 25/09/08,10:59:06,07,06,1, 11.9,1,1, 19.014, 10572.124, 427.134, 52959.870 25/09/08,10:59:06,08,06,1, 11.9,1,1, 19.014, 10572.109, 427.144, 52959.875 25/09/08,10:59:06,09,06,1, 11.9,1,1, 19.014, 10572.112, 427.148, 52959.860 25/09/08,10:59:06,10,06,1, 11.9,1,1, 19.014, 10572.122, 427.151, 52959.899 25/09/08,10:59:06,11,06,1, 11.9,1,1, 19.014, 10572.097, 427.171, 52959.926 25/09/08,10:59:06,12,06,1, 11.9,1,1, 19.014, 10572.121, 427.193, 52959.907 25/09/08,10:59:06,13,06,1, 11.9,1,1, 19.014, 10572.105, 427.193, 52959.956 25/09/08,10:59:06,14,06,1, 11.9,1,1, 19.014, 10572.114, 427.225, 52959.957 25/09/08,10:59:06,15,06,1, 11.9,1,1, 19.014, 10572.137, 427.205, 52959.895 25/09/08,10:59:06,16,06,1, 11.9,1,1, 19.014, 10572.124, 427.211, 52959.974 25/09/08,10:59:06,17,06,1, 11.9,1,1, 19.014, 10572.142, 427.216, 52959.949 25/09/08,10:59:06,18,06,1, 11.9,1,1, 19.014, 10572.155, 427.264, 52960.013 25/09/08,10:59:06,19,06,1, 11.9,1,1, 19.014, 10572.136, 427.239, 52960.002 25/09/08,10:59:07,00,06,1, 11.9,1,1, 19.012, 10572.129, 427.239, 52960.002 25/09/08,10:59:07,01,06,1, 11.9,1,1, 19.012, 10572.137, 427.272, 52960.011 25/09/08,10:59:07,02,06,1, 11.9,1,1, 19.012, 10572.175, 427.297, 52960.040 25/09/08,10:59:07,03,06,1, 11.9,1,1, 19.012, 10572.167, 427.284, 52960.051 25/09/08,10:59:07,04,06,1, 11.9,1,1, 19.012, 10572.160, 427.280, 52960.103 25/09/08,10:59:07,05,06,1, 11.9,1,1, 19.012, 10572.187, 427.288, 52960.088 25/09/08,10:59:07,06,06,1, 11.9,1,1, 19.012, 10572.190, 427.279, 52960.094 25/09/08,10:59:07,07,06,1, 11.9,1,1, 19.012, 10572.157, 427.314, 52960.079 25/09/08,10:59:07,08,06,1, 11.9,1,1, 19.012, 10572.151, 427.320, 52960.105 25/09/08,10:59:07,09,06,1, 11.9,1,1, 19.012, 10572.192, 427.321, 52960.095 25/09/08,10:59:07,10,06,1, 11.9,1,1, 19.012, 10572.209, 427.334, 52960.157 25/09/08,10:59:07,11,06,1, 11.9,1,1, 19.012, 10572.221, 427.348, 52960.149 25/09/08,10:59:07,12,06,1, 11.9,1,1, 19.012, 10572.209, 427.365, 52960.132 25/09/08,10:59:07,13,06,1, 11.9,1,1, 19.012, 10572.236, 427.362, 52960.183 25/09/08,10:59:07,14,06,1, 11.9,1,1, 19.012, 10572.238, 427.403, 52960.127 25/09/08,10:59:07,15,06,1, 11.9,1,1, 19.012, 10572.253, 427.373, 52960.142 25/09/08,10:59:07,16,06,1, 11.9,1,1, 19.012, 10572.244, 427.398, 52960.194 25/09/08,10:59:07,17,06,1, 11.9,1,1, 19.012, 10572.267, 427.420, 52960.230 25/09/08,10:59:07,18,06,1, 11.9,1,1, 19.012, 10572.294, 427.447, 52960.238 25/09/08,10:59:07,19,06,1, 11.9,1,1, 19.012, 10572.265, 427.410, 52960.217 25/09/08,10:59:08,00,08,1, 11.9,1,1, 19.017, 10572.263, 427.410, 52960.217 25/09/08,10:59:08,01,08,1, 11.9,1,1, 19.017, 10572.261, 427.451, 52960.259 25/09/08,10:59:08,02,08,1, 11.9,1,1, 19.017, 10572.295, 427.472, 52960.257 25/09/08,10:59:08,03,08,1, 11.9,1,1, 19.017, 10572.287, 427.472, 52960.265 25/09/08,10:59:08,04,08,1, 11.9,1,1, 19.017, 10572.325, 427.483, 52960.293 25/09/08,10:59:08,05,08,1, 11.9,1,1, 19.017, 10572.314, 427.467, 52960.281 25/09/08,10:59:08,06,08,1, 11.9,1,1, 19.017, 10572.336, 427.504, 52960.284 25/09/08,10:59:08,07,08,1, 11.9,1,1, 19.017, 10572.332, 427.509, 52960.243 25/09/08,10:59:08,08,08,1, 11.9,1,1, 19.017, 10572.321, 427.491, 52960.273 25/09/08,10:59:08,09,08,1, 11.9,1,1, 19.017, 10572.354, 427.514, 52960.298 25/09/08,10:59:08,10,08,1, 11.9,1,1, 19.017, 10572.351, 427.518, 52960.289 25/09/08,10:59:08,11,08,1, 11.9,1,1, 19.017, 10572.348, 427.534, 52960.295 25/09/08,10:59:08,12,08,1, 11.9,1,1, 19.017, 10572.375, 427.526, 52960.345 25/09/08,10:59:08,13,08,1, 11.9,1,1, 19.017, 10572.385, 427.541, 52960.347 25/09/08,10:59:08,14,08,1, 11.9,1,1, 19.017, 10572.403, 427.504, 52960.336 25/09/08,10:59:08,15,08,1, 11.9,1,1, 19.017, 10572.383, 427.553, 52960.394 25/09/08,10:59:08,16,08,1, 11.9,1,1, 19.017, 10572.389, 427.548, 52960.391 25/09/08,10:59:08,17,08,1, 11.9,1,1, 19.017, 10572.406, 427.554, 52960.402 25/09/08,10:59:08,18,08,1, 11.9,1,1, 19.017, 10572.399, 427.535, 52960.402 25/09/08,10:59:08,19,08,1, 11.9,1,1, 19.017, 10572.407, 427.556, 52960.387 25/09/08,10:59:09,00,06,1, 11.9,1,1, 19.015, 10572.405, 427.556, 52960.387 25/09/08,10:59:09,01,06,1, 11.9,1,1, 19.015, 10572.406, 427.585, 52960.440 25/09/08,10:59:09,02,06,1, 11.9,1,1, 19.015, 10572.433, 427.558, 52960.459 25/09/08,10:59:09,03,06,1, 11.9,1,1, 19.015, 10572.419, 427.597, 52960.478 25/09/08,10:59:09,04,06,1, 11.9,1,1, 19.015, 10572.431, 427.589, 52960.455 25/09/08,10:59:09,05,06,1, 11.9,1,1, 19.015, 10572.439, 427.609, 52960.446 25/09/08,10:59:09,06,06,1, 11.9,1,1, 19.015, 10572.458, 427.600, 52960.449 25/09/08,10:59:09,07,06,1, 11.9,1,1, 19.015, 10572.442, 427.621, 52960.445 25/09/08,10:59:09,08,06,1, 11.9,1,1, 19.015, 10572.466, 427.612, 52960.488 25/09/08,10:59:09,09,06,1, 11.9,1,1, 19.015, 10572.472, 427.627, 52960.488 25/09/08,10:59:09,10,06,1, 11.9,1,1, 19.015, 10572.462, 427.621, 52960.505 25/09/08,10:59:09,11,06,1, 11.9,1,1, 19.015, 10572.483, 427.647, 52960.493 25/09/08,10:59:09,12,06,1, 11.9,1,1, 19.015, 10572.495, 427.636, 52960.528 25/09/08,10:59:09,13,06,1, 11.9,1,1, 19.015, 10572.497, 427.654, 52960.551 25/09/08,10:59:09,14,06,1, 11.9,1,1, 19.015, 10572.495, 427.679, 52960.527 25/09/08,10:59:09,15,06,1, 11.9,1,1, 19.015, 10572.498, 427.665, 52960.567 25/09/08,10:59:09,16,06,1, 11.9,1,1, 19.015, 10572.500, 427.666, 52960.541 25/09/08,10:59:09,17,06,1, 11.9,1,1, 19.015, 10572.508, 427.669, 52960.549 25/09/08,10:59:09,18,06,1, 11.9,1,1, 19.015, 10572.527, 427.672, 52960.575 25/09/08,10:59:09,19,06,1, 11.9,1,1, 19.015, 10572.504, 427.687, 52960.572 25/09/08,10:59:10,00,06,1, 11.9,1,1, 19.014, 10572.497, 427.687, 52960.572 25/09/08,10:59:10,01,06,1, 11.9,1,1, 19.014, 10572.534, 427.685, 52960.572 25/09/08,10:59:10,02,06,1, 11.9,1,1, 19.014, 10572.518, 427.701, 52960.625 25/09/08,10:59:10,03,06,1, 11.9,1,1, 19.014, 10572.536, 427.698, 52960.624 25/09/08,10:59:10,04,06,1, 11.9,1,1, 19.014, 10572.539, 427.705, 52960.632 25/09/08,10:59:10,05,06,1, 11.9,1,1, 19.014, 10572.533, 427.713, 52960.636 25/09/08,10:59:10,06,06,1, 11.9,1,1, 19.014, 10572.536, 427.729, 52960.627 25/09/08,10:59:10,07,06,1, 11.9,1,1, 19.014, 10572.547, 427.720, 52960.652 25/09/08,10:59:10,08,06,1, 11.9,1,1, 19.014, 10572.571, 427.719, 52960.668 25/09/08,10:59:10,09,06,1, 11.9,1,1, 19.014, 10572.552, 427.762, 52960.646 25/09/08,10:59:10,10,06,1, 11.9,1,1, 19.014, 10572.570, 427.756, 52960.649 25/09/08,10:59:10,11,06,1, 11.9,1,1, 19.014, 10572.579, 427.742, 52960.667 25/09/08,10:59:10,12,06,1, 11.9,1,1, 19.014, 10572.576, 427.748, 52960.706 25/09/08,10:59:10,13,06,1, 11.9,1,1, 19.014, 10572.601, 427.782, 52960.722 25/09/08,10:59:10,14,06,1, 11.9,1,1, 19.014, 10572.590, 427.793, 52960.688 25/09/08,10:59:10,15,06,1, 11.9,1,1, 19.014, 10572.596, 427.779, 52960.751 25/09/08,10:59:10,16,06,1, 11.9,1,1, 19.014, 10572.599, 427.792, 52960.720 25/09/08,10:59:10,17,06,1, 11.9,1,1, 19.014, 10572.592, 427.790, 52960.742 25/09/08,10:59:10,18,06,1, 11.9,1,1, 19.014, 10572.627, 427.790, 52960.756 25/09/08,10:59:10,19,06,1, 11.9,1,1, 19.014, 10572.635, 427.815, 52960.781 25/09/08,10:59:11,00,06,1, 11.9,1,1, 19.022, 10572.630, 427.815, 52960.781 25/09/08,10:59:11,01,06,1, 11.9,1,1, 19.022, 10572.627, 427.847, 52960.882 25/09/08,10:59:11,02,06,1, 11.9,1,1, 19.022, 10572.629, 427.823, 52960.795 25/09/08,10:59:11,03,06,1, 11.9,1,1, 19.022, 10572.656, 427.841, 52960.837 25/09/08,10:59:11,04,06,1, 11.9,1,1, 19.022, 10572.674, 427.839, 52960.843 25/09/08,10:59:11,05,06,1, 11.9,1,1, 19.022, 10572.643, 427.846, 52960.798 25/09/08,10:59:11,06,06,1, 11.9,1,1, 19.022, 10572.671, 427.851, 52960.867 25/09/08,10:59:11,07,06,1, 11.9,1,1, 19.022, 10572.651, 427.846, 52960.860 25/09/08,10:59:11,08,06,1, 11.9,1,1, 19.022, 10572.677, 427.858, 52960.834 25/09/08,10:59:11,09,06,1, 11.9,1,1, 19.022, 10572.677, 427.859, 52960.896 25/09/08,10:59:11,10,06,1, 11.9,1,1, 19.022, 10572.680, 427.879, 52960.882 25/09/08,10:59:11,11,06,1, 11.9,1,1, 19.022, 10572.690, 427.858, 52960.886 25/09/08,10:59:11,12,06,1, 11.9,1,1, 19.022, 10572.710, 427.874, 52960.921 25/09/08,10:59:11,13,06,1, 11.9,1,1, 19.022, 10572.697, 427.879, 52960.903 25/09/08,10:59:11,14,06,1, 11.9,1,1, 19.022, 10572.739, 427.871, 52960.947 25/09/08,10:59:11,15,06,1, 11.9,1,1, 19.022, 10572.737, 427.886, 52960.913 25/09/08,10:59:11,16,06,1, 11.9,1,1, 19.022, 10572.727, 427.888, 52960.932 25/09/08,10:59:11,17,06,1, 11.9,1,1, 19.022, 10572.752, 427.897, 52960.929 25/09/08,10:59:11,18,06,1, 11.9,1,1, 19.022, 10572.758, 427.900, 52960.958 25/09/08,10:59:11,19,06,1, 11.9,1,1, 19.022, 10572.749, 427.885, 52960.948 25/09/08,10:59:12,00,06,1, 11.9,1,1, 19.018, 10572.747, 427.885, 52960.948 25/09/08,10:59:12,01,06,1, 11.9,1,1, 19.018, 10572.779, 427.887, 52961.003 25/09/08,10:59:12,02,06,1, 11.9,1,1, 19.018, 10572.768, 427.891, 52961.006 25/09/08,10:59:12,03,06,1, 11.9,1,1, 19.018, 10572.792, 427.888, 52960.972 25/09/08,10:59:12,04,06,1, 11.9,1,1, 19.018, 10572.785, 427.889, 52960.983 25/09/08,10:59:12,05,06,1, 11.9,1,1, 19.018, 10572.808, 427.945, 52961.017 25/09/08,10:59:12,06,06,1, 11.9,1,1, 19.018, 10572.802, 427.929, 52961.038 25/09/08,10:59:12,07,06,1, 11.9,1,1, 19.018, 10572.816, 427.934, 52961.001 25/09/08,10:59:12,08,06,1, 11.9,1,1, 19.018, 10572.806, 427.936, 52961.037 25/09/08,10:59:12,09,06,1, 11.9,1,1, 19.018, 10572.800, 427.923, 52961.066 25/09/08,10:59:12,10,06,1, 11.9,1,1, 19.018, 10572.824, 427.946, 52961.090 25/09/08,10:59:12,11,06,1, 11.9,1,1, 19.018, 10572.817, 427.933, 52961.065 25/09/08,10:59:12,12,06,1, 11.9,1,1, 19.018, 10572.852, 427.930, 52961.061 25/09/08,10:59:12,13,06,1, 11.9,1,1, 19.018, 10572.850, 427.949, 52961.075 25/09/08,10:59:12,14,06,1, 11.9,1,1, 19.018, 10572.864, 427.949, 52961.107 25/09/08,10:59:12,15,06,1, 11.9,1,1, 19.018, 10572.885, 427.941, 52961.081 25/09/08,10:59:12,16,06,1, 11.9,1,1, 19.018, 10572.856, 427.950, 52961.133 25/09/08,10:59:12,17,06,1, 11.9,1,1, 19.018, 10572.877, 427.949, 52961.099 25/09/08,10:59:12,18,06,1, 11.9,1,1, 19.018, 10572.882, 427.954, 52961.115 25/09/08,10:59:12,19,06,1, 11.9,1,1, 19.018, 10572.892, 427.971, 52961.127 25/09/08,10:59:13,00,06,1, 11.9,1,1, 19.020, 10572.889, 427.971, 52961.127 25/09/08,10:59:13,01,06,1, 11.9,1,1, 19.020, 10572.914, 427.982, 52961.144 25/09/08,10:59:13,02,06,1, 11.9,1,1, 19.020, 10572.905, 427.963, 52961.166 25/09/08,10:59:13,03,06,1, 11.9,1,1, 19.020, 10572.922, 427.983, 52961.170 25/09/08,10:59:13,04,06,1, 11.9,1,1, 19.020, 10572.920, 427.968, 52961.152 25/09/08,10:59:13,05,06,1, 11.9,1,1, 19.020, 10572.919, 427.972, 52961.158 25/09/08,10:59:13,06,06,1, 11.9,1,1, 19.020, 10572.926, 427.981, 52961.178 25/09/08,10:59:13,07,06,1, 11.9,1,1, 19.020, 10572.954, 427.971, 52961.156 25/09/08,10:59:13,08,06,1, 11.9,1,1, 19.020, 10572.949, 427.979, 52961.190 25/09/08,10:59:13,09,06,1, 11.9,1,1, 19.020, 10572.949, 427.977, 52961.216 25/09/08,10:59:13,10,06,1, 11.9,1,1, 19.020, 10572.959, 427.972, 52961.237 25/09/08,10:59:13,11,06,1, 11.9,1,1, 19.020, 10572.962, 427.987, 52961.236 25/09/08,10:59:13,12,06,1, 11.9,1,1, 19.020, 10572.976, 427.996, 52961.272 25/09/08,10:59:13,13,06,1, 11.9,1,1, 19.020, 10572.978, 427.994, 52961.287 25/09/08,10:59:13,14,06,1, 11.9,1,1, 19.020, 10572.991, 427.980, 52961.257 25/09/08,10:59:13,15,06,1, 11.9,1,1, 19.020, 10572.998, 427.974, 52961.246 25/09/08,10:59:13,16,06,1, 11.9,1,1, 19.020, 10573.012, 427.977, 52961.247 25/09/08,10:59:13,17,06,1, 11.9,1,1, 19.020, 10573.010, 428.009, 52961.277 25/09/08,10:59:13,18,06,1, 11.9,1,1, 19.020, 10573.014, 427.972, 52961.070 25/09/08,10:59:13,19,06,1, 11.9,1,1, 19.020, 10572.984, 427.987, 52961.299 25/09/08,10:59:14,00,07,1, 11.9,1,1, 19.021, 10572.981, 427.987, 52961.299 25/09/08,10:59:14,01,07,1, 11.9,1,1, 19.021, 10572.996, 427.978, 52961.304 25/09/08,10:59:14,02,07,1, 11.9,1,1, 19.021, 10572.993, 427.990, 52961.313 25/09/08,10:59:14,03,07,1, 11.9,1,1, 19.021, 10573.021, 427.975, 52961.312 25/09/08,10:59:14,04,07,1, 11.9,1,1, 19.021, 10573.026, 427.990, 52961.288 25/09/08,10:59:14,05,07,1, 11.9,1,1, 19.021, 10572.996, 427.975, 52961.306 25/09/08,10:59:14,06,07,1, 11.9,1,1, 19.021, 10573.049, 427.975, 52961.343 25/09/08,10:59:14,07,07,1, 11.9,1,1, 19.021, 10573.043, 427.988, 52961.338 25/09/08,10:59:14,08,07,1, 11.9,1,1, 19.021, 10573.055, 427.982, 52961.386 25/09/08,10:59:14,09,07,1, 11.9,1,1, 19.021, 10573.055, 427.983, 52961.384 25/09/08,10:59:14,10,07,1, 11.9,1,1, 19.021, 10573.045, 427.991, 52961.368 25/09/08,10:59:14,11,07,1, 11.9,1,1, 19.021, 10573.063, 427.984, 52961.413 25/09/08,10:59:14,12,07,1, 11.9,1,1, 19.021, 10573.067, 427.974, 52961.418 25/09/08,10:59:14,13,07,1, 11.9,1,1, 19.021, 10573.083, 428.000, 52961.413 25/09/08,10:59:14,14,07,1, 11.9,1,1, 19.021, 10573.082, 427.982, 52961.440 25/09/08,10:59:14,15,07,1, 11.9,1,1, 19.021, 10573.097, 427.996, 52961.414 25/09/08,10:59:14,16,07,1, 11.9,1,1, 19.021, 10573.112, 427.979, 52961.452 25/09/08,10:59:14,17,07,1, 11.9,1,1, 19.021, 10573.084, 427.986, 52961.380 25/09/08,10:59:14,18,07,1, 11.9,1,1, 19.021, 10573.110, 427.992, 52961.438 25/09/08,10:59:14,19,07,1, 11.9,1,1, 19.021, 10573.098, 427.995, 52961.410 25/09/08,10:59:15,00,08,1, 11.9,1,1, 19.022, 10573.097, 427.995, 52961.410 25/09/08,10:59:15,01,08,1, 11.9,1,1, 19.022, 10573.109, 428.006, 52961.472 25/09/08,10:59:15,02,08,1, 11.9,1,1, 19.022, 10573.128, 427.997, 52961.472 25/09/08,10:59:15,03,08,1, 11.9,1,1, 19.022, 10573.143, 427.988, 52961.408 25/09/08,10:59:15,04,08,1, 11.9,1,1, 19.022, 10573.140, 428.016, 52961.475 25/09/08,10:59:15,05,08,1, 11.9,1,1, 19.022, 10573.093, 427.994, 52961.504 25/09/08,10:59:15,06,08,1, 11.9,1,1, 19.022, 10573.124, 427.976, 52961.485 25/09/08,10:59:15,07,08,1, 11.9,1,1, 19.022, 10573.152, 428.004, 52961.468 25/09/08,10:59:15,08,08,1, 11.9,1,1, 19.022, 10573.126, 427.990, 52961.497 25/09/08,10:59:15,09,08,1, 11.9,1,1, 19.022, 10573.174, 427.983, 52961.480 25/09/08,10:59:15,10,08,1, 11.9,1,1, 19.022, 10573.139, 427.994, 52961.491 25/09/08,10:59:15,11,08,1, 11.9,1,1, 19.022, 10573.161, 427.995, 52961.547 25/09/08,10:59:15,12,08,1, 11.9,1,1, 19.022, 10573.161, 427.999, 52961.529 25/09/08,10:59:15,13,08,1, 11.9,1,1, 19.022, 10573.159, 427.973, 52961.494 25/09/08,10:59:15,14,08,1, 11.9,1,1, 19.022, 10573.157, 427.989, 52961.556 25/09/08,10:59:15,15,08,1, 11.9,1,1, 19.022, 10573.173, 427.977, 52961.550 25/09/08,10:59:15,16,08,1, 11.9,1,1, 19.022, 10573.200, 427.981, 52961.523 25/09/08,10:59:15,17,08,1, 11.9,1,1, 19.022, 10573.182, 427.987, 52961.574 25/09/08,10:59:15,18,08,1, 11.9,1,1, 19.022, 10573.197, 427.979, 52961.569 25/09/08,10:59:15,19,08,1, 11.9,1,1, 19.022, 10573.206, 428.015, 52961.577 25/09/08,10:59:16,00,06,1, 11.9,1,1, 19.021, 10573.206, 428.015, 52961.577 25/09/08,10:59:16,01,06,1, 11.9,1,1, 19.021, 10573.234, 427.995, 52961.560 25/09/08,10:59:16,02,06,1, 11.9,1,1, 19.021, 10573.197, 427.983, 52961.621 25/09/08,10:59:16,03,06,1, 11.9,1,1, 19.021, 10573.218, 427.980, 52961.603 25/09/08,10:59:16,04,06,1, 11.9,1,1, 19.021, 10573.206, 427.983, 52961.634 25/09/08,10:59:16,05,06,1, 11.9,1,1, 19.021, 10573.209, 427.971, 52961.600 25/09/08,10:59:16,06,06,1, 11.9,1,1, 19.021, 10573.215, 427.977, 52961.626 25/09/08,10:59:16,07,06,1, 11.9,1,1, 19.021, 10573.227, 428.004, 52961.628 25/09/08,10:59:16,08,06,1, 11.9,1,1, 19.021, 10573.212, 427.953, 52961.625 25/09/08,10:59:16,09,06,1, 11.9,1,1, 19.021, 10573.224, 427.965, 52961.644 25/09/08,10:59:16,10,06,1, 11.9,1,1, 19.021, 10573.242, 427.968, 52961.618 25/09/08,10:59:16,11,06,1, 11.9,1,1, 19.021, 10573.231, 427.967, 52961.609 25/09/08,10:59:16,12,06,1, 11.9,1,1, 19.021, 10573.271, 427.968, 52961.647 25/09/08,10:59:16,13,06,1, 11.9,1,1, 19.021, 10573.256, 427.941, 52961.624 25/09/08,10:59:16,14,06,1, 11.9,1,1, 19.021, 10573.261, 427.957, 52961.679 25/09/08,10:59:16,15,06,1, 11.9,1,1, 19.021, 10573.269, 427.957, 52961.691 25/09/08,10:59:16,16,06,1, 11.9,1,1, 19.021, 10573.295, 427.967, 52961.672 25/09/08,10:59:16,17,06,1, 11.9,1,1, 19.021, 10573.292, 427.963, 52961.681 25/09/08,10:59:16,18,06,1, 11.9,1,1, 19.021, 10573.284, 427.938, 52961.706 25/09/08,10:59:16,19,06,1, 11.9,1,1, 19.021, 10573.254, 427.962, 52961.694 25/09/08,10:59:17,00,07,1, 11.8,1,1, 19.021, 10573.248, 427.962, 52961.694 25/09/08,10:59:17,01,07,1, 11.8,1,1, 19.021, 10573.324, 427.952, 52961.761 25/09/08,10:59:17,02,07,1, 11.8,1,1, 19.021, 10573.313, 427.954, 52961.737 25/09/08,10:59:17,03,07,1, 11.8,1,1, 19.021, 10573.329, 427.949, 52961.744 25/09/08,10:59:17,04,07,1, 11.8,1,1, 19.021, 10573.302, 427.955, 52961.739 25/09/08,10:59:17,05,07,1, 11.8,1,1, 19.021, 10573.334, 427.938, 52961.768 25/09/08,10:59:17,06,07,1, 11.8,1,1, 19.021, 10573.344, 427.948, 52961.747 25/09/08,10:59:17,07,07,1, 11.8,1,1, 19.021, 10573.317, 427.919, 52961.798 25/09/08,10:59:17,08,07,1, 11.8,1,1, 19.021, 10573.337, 427.946, 52961.787 25/09/08,10:59:17,09,07,1, 11.8,1,1, 19.021, 10573.345, 427.926, 52961.784 25/09/08,10:59:17,10,07,1, 11.8,1,1, 19.021, 10573.350, 427.927, 52961.783 25/09/08,10:59:17,11,07,1, 11.8,1,1, 19.021, 10573.365, 427.940, 52961.762 25/09/08,10:59:17,12,07,1, 11.8,1,1, 19.021, 10573.337, 427.934, 52961.811 25/09/08,10:59:17,13,07,1, 11.8,1,1, 19.021, 10573.348, 427.929, 52961.806 25/09/08,10:59:17,14,07,1, 11.8,1,1, 19.021, 10573.363, 427.915, 52961.770 25/09/08,10:59:17,15,07,1, 11.8,1,1, 19.021, 10573.366, 427.943, 52961.781 25/09/08,10:59:17,16,07,1, 11.8,1,1, 19.021, 10573.368, 427.942, 52961.852 25/09/08,10:59:17,17,07,1, 11.8,1,1, 19.021, 10573.361, 427.921, 52961.824 25/09/08,10:59:17,18,07,1, 11.8,1,1, 19.021, 10573.387, 427.951, 52961.864 25/09/08,10:59:17,19,07,1, 11.8,1,1, 19.021, 10573.367, 427.915, 52961.882 25/09/08,10:59:18,00,07,1, 12.0,1,1, 19.022, 10573.364, 427.915, 52961.882 25/09/08,10:59:18,01,07,1, 12.0,1,1, 19.022, 10573.375, 427.941, 52961.931 25/09/08,10:59:18,02,07,1, 12.0,1,1, 19.022, 10573.369, 427.917, 52961.868 25/09/08,10:59:18,03,07,1, 12.0,1,1, 19.022, 10573.372, 427.911, 52961.895 25/09/08,10:59:18,04,07,1, 12.0,1,1, 19.022, 10573.363, 427.919, 52961.951 25/09/08,10:59:18,05,07,1, 12.0,1,1, 19.022, 10573.373, 427.901, 52961.912 25/09/08,10:59:18,06,07,1, 12.0,1,1, 19.022, 10573.396, 427.936, 52961.960 25/09/08,10:59:18,07,07,1, 12.0,1,1, 19.022, 10573.411, 427.878, 52961.930 25/09/08,10:59:18,08,07,1, 12.0,1,1, 19.022, 10573.388, 427.906, 52961.976 25/09/08,10:59:18,09,07,1, 12.0,1,1, 19.022, 10573.397, 427.925, 52961.950 25/09/08,10:59:18,10,07,1, 12.0,1,1, 19.022, 10573.418, 427.914, 52961.953 25/09/08,10:59:18,11,07,1, 12.0,1,1, 19.022, 10573.415, 427.910, 52961.954 25/09/08,10:59:18,12,07,1, 12.0,1,1, 19.022, 10573.410, 427.886, 52961.966 25/09/08,10:59:18,13,07,1, 12.0,1,1, 19.022, 10573.418, 427.886, 52961.937 25/09/08,10:59:18,14,07,1, 12.0,1,1, 19.022, 10573.394, 427.888, 52961.934 25/09/08,10:59:18,15,07,1, 12.0,1,1, 19.022, 10573.410, 427.880, 52961.918 25/09/08,10:59:18,16,07,1, 12.0,1,1, 19.022, 10573.401, 427.885, 52961.955 25/09/08,10:59:18,17,07,1, 12.0,1,1, 19.022, 10573.416, 427.882, 52961.963 25/09/08,10:59:18,18,07,1, 12.0,1,1, 19.022, 10573.428, 427.882, 52961.958 25/09/08,10:59:18,19,07,1, 12.0,1,1, 19.022, 10573.438, 427.902, 52961.988 25/09/08,10:59:19,00,07,1, 11.9,1,1, 19.018, 10573.431, 427.902, 52961.988 25/09/08,10:59:19,01,07,1, 11.9,1,1, 19.018, 10573.436, 427.881, 52961.987 25/09/08,10:59:19,02,07,1, 11.9,1,1, 19.018, 10573.413, 427.889, 52962.021 25/09/08,10:59:19,03,07,1, 11.9,1,1, 19.018, 10573.430, 427.878, 52962.019 25/09/08,10:59:19,04,07,1, 11.9,1,1, 19.018, 10573.453, 427.904, 52962.001 25/09/08,10:59:19,05,07,1, 11.9,1,1, 19.018, 10573.452, 427.866, 52962.032 25/09/08,10:59:19,06,07,1, 11.9,1,1, 19.018, 10573.478, 427.886, 52961.996 25/09/08,10:59:19,07,07,1, 11.9,1,1, 19.018, 10573.424, 427.892, 52962.082 25/09/08,10:59:19,08,07,1, 11.9,1,1, 19.018, 10573.421, 427.856, 52962.064 25/09/08,10:59:19,09,07,1, 11.9,1,1, 19.018, 10573.449, 427.861, 52962.048 25/09/08,10:59:19,10,07,1, 11.9,1,1, 19.018, 10573.455, 427.862, 52962.036 25/09/08,10:59:19,11,07,1, 11.9,1,1, 19.018, 10573.452, 427.844, 52961.987 25/09/08,10:59:19,12,07,1, 11.9,1,1, 19.018, 10573.469, 427.900, 52962.065 25/09/08,10:59:19,13,07,1, 11.9,1,1, 19.018, 10573.498, 427.850, 52962.077 25/09/08,10:59:19,14,07,1, 11.9,1,1, 19.018, 10573.486, 427.887, 52962.082 25/09/08,10:59:19,15,07,1, 11.9,1,1, 19.018, 10573.488, 427.868, 52962.061 25/09/08,10:59:19,16,07,1, 11.9,1,1, 19.018, 10573.457, 427.858, 52962.070 25/09/08,10:59:19,17,07,1, 11.9,1,1, 19.018, 10573.487, 427.876, 52962.090 25/09/08,10:59:19,18,07,1, 11.9,1,1, 19.018, 10573.490, 427.869, 52962.129 25/09/08,10:59:19,19,07,1, 11.9,1,1, 19.018, 10573.480, 427.849, 52962.144 25/09/08,10:59:20,00,07,1, 11.9,1,1, 19.022, 10573.473, 427.849, 52962.144 25/09/08,10:59:20,01,07,1, 11.9,1,1, 19.022, 10573.467, 427.810, 52962.098 25/09/08,10:59:20,02,07,1, 11.9,1,1, 19.022, 10573.486, 427.823, 52962.114 25/09/08,10:59:20,03,07,1, 11.9,1,1, 19.022, 10573.469, 427.821, 52962.122 25/09/08,10:59:20,04,07,1, 11.9,1,1, 19.022, 10573.489, 427.822, 52962.134 25/09/08,10:59:20,05,07,1, 11.9,1,1, 19.022, 10573.477, 427.834, 52962.145 25/09/08,10:59:20,06,07,1, 11.9,1,1, 19.022, 10573.474, 427.851, 52962.122 25/09/08,10:59:20,07,07,1, 11.9,1,1, 19.022, 10573.492, 427.846, 52962.149 25/09/08,10:59:20,08,07,1, 11.9,1,1, 19.022, 10573.486, 427.858, 52962.141 25/09/08,10:59:20,09,07,1, 11.9,1,1, 19.022, 10573.478, 427.832, 52962.130 25/09/08,10:59:20,10,07,1, 11.9,1,1, 19.022, 10573.467, 427.862, 52962.131 25/09/08,10:59:20,11,07,1, 11.9,1,1, 19.022, 10573.457, 427.843, 52962.126 25/09/08,10:59:20,12,07,1, 11.9,1,1, 19.022, 10573.471, 427.839, 52962.127 25/09/08,10:59:20,13,07,1, 11.9,1,1, 19.022, 10573.465, 427.815, 52962.166 25/09/08,10:59:20,14,07,1, 11.9,1,1, 19.022, 10573.448, 427.810, 52962.170 25/09/08,10:59:20,15,07,1, 11.9,1,1, 19.022, 10573.463, 427.824, 52962.162 25/09/08,10:59:20,16,07,1, 11.9,1,1, 19.022, 10573.463, 427.845, 52962.205 25/09/08,10:59:20,17,07,1, 11.9,1,1, 19.022, 10573.458, 427.818, 52962.157 25/09/08,10:59:20,18,07,1, 11.9,1,1, 19.022, 10573.460, 427.851, 52962.218 25/09/08,10:59:20,19,07,1, 11.9,1,1, 19.022, 10573.468, 427.830, 52962.189 25/09/08,10:59:21,00,07,1, 11.9,1,1, 19.023, 10573.465, 427.830, 52962.189 25/09/08,10:59:21,01,07,1, 11.9,1,1, 19.023, 10573.466, 427.844, 52962.257 25/09/08,10:59:21,02,07,1, 11.9,1,1, 19.023, 10573.470, 427.816, 52962.204 25/09/08,10:59:21,03,07,1, 11.9,1,1, 19.023, 10573.473, 427.832, 52962.239 25/09/08,10:59:21,04,07,1, 11.9,1,1, 19.023, 10573.448, 427.844, 52962.262 25/09/08,10:59:21,05,07,1, 11.9,1,1, 19.023, 10573.457, 427.842, 52962.247 25/09/08,10:59:21,06,07,1, 11.9,1,1, 19.023, 10573.464, 427.822, 52962.256 25/09/08,10:59:21,07,07,1, 11.9,1,1, 19.023, 10573.455, 427.846, 52962.244 25/09/08,10:59:21,08,07,1, 11.9,1,1, 19.023, 10573.448, 427.842, 52962.262 25/09/08,10:59:21,09,07,1, 11.9,1,1, 19.023, 10573.451, 427.835, 52962.268 25/09/08,10:59:21,10,07,1, 11.9,1,1, 19.023, 10573.464, 427.852, 52962.315 25/09/08,10:59:21,11,07,1, 11.9,1,1, 19.023, 10573.462, 427.833, 52962.284 25/09/08,10:59:21,12,07,1, 11.9,1,1, 19.023, 10573.453, 427.819, 52962.263 25/09/08,10:59:21,13,07,1, 11.9,1,1, 19.023, 10573.453, 427.820, 52962.242 25/09/08,10:59:21,14,07,1, 11.9,1,1, 19.023, 10573.457, 427.823, 52962.245 25/09/08,10:59:21,15,07,1, 11.9,1,1, 19.023, 10573.435, 427.829, 52962.300 25/09/08,10:59:21,16,07,1, 11.9,1,1, 19.023, 10573.456, 427.830, 52962.307 25/09/08,10:59:21,17,07,1, 11.9,1,1, 19.023, 10573.462, 427.835, 52962.355 25/09/08,10:59:21,18,07,1, 11.9,1,1, 19.023, 10573.458, 427.826, 52962.335 25/09/08,10:59:21,19,07,1, 11.9,1,1, 19.023, 10573.470, 427.843, 52962.321 25/09/08,10:59:22,00,07,1, 11.9,1,1, 19.022, 10573.465, 427.843, 52962.321 25/09/08,10:59:22,01,07,1, 11.9,1,1, 19.022, 10573.460, 427.815, 52962.341 25/09/08,10:59:22,02,07,1, 11.9,1,1, 19.022, 10573.446, 427.817, 52962.348 25/09/08,10:59:22,03,07,1, 11.9,1,1, 19.022, 10573.435, 427.823, 52962.368 25/09/08,10:59:22,04,07,1, 11.9,1,1, 19.022, 10573.434, 427.813, 52962.359 25/09/08,10:59:22,05,07,1, 11.9,1,1, 19.022, 10573.430, 427.809, 52962.339 25/09/08,10:59:22,06,07,1, 11.9,1,1, 19.022, 10573.453, 427.815, 52962.359 25/09/08,10:59:22,07,07,1, 11.9,1,1, 19.022, 10573.447, 427.815, 52962.399 25/09/08,10:59:22,08,07,1, 11.9,1,1, 19.022, 10573.451, 427.818, 52962.387 25/09/08,10:59:22,09,07,1, 11.9,1,1, 19.022, 10573.444, 427.805, 52962.361 25/09/08,10:59:22,10,07,1, 11.9,1,1, 19.022, 10573.426, 427.806, 52962.383 25/09/08,10:59:22,11,07,1, 11.9,1,1, 19.022, 10573.422, 427.798, 52962.381 25/09/08,10:59:22,12,07,1, 11.9,1,1, 19.022, 10573.449, 427.809, 52962.394 25/09/08,10:59:22,13,07,1, 11.9,1,1, 19.022, 10573.435, 427.807, 52962.374 25/09/08,10:59:22,14,07,1, 11.9,1,1, 19.022, 10573.422, 427.814, 52962.391 25/09/08,10:59:22,15,07,1, 11.9,1,1, 19.022, 10573.425, 427.825, 52962.402 25/09/08,10:59:22,16,07,1, 11.9,1,1, 19.022, 10573.446, 427.810, 52962.404 25/09/08,10:59:22,17,07,1, 11.9,1,1, 19.022, 10573.432, 427.815, 52962.425 25/09/08,10:59:22,18,07,1, 11.9,1,1, 19.022, 10573.433, 427.816, 52962.419 25/09/08,10:59:22,19,07,1, 11.9,1,1, 19.022, 10573.430, 427.820, 52962.445 25/09/08,10:59:23,00,10,1, 11.9,1,1, 19.024, 10573.423, 427.820, 52962.445 25/09/08,10:59:23,01,10,1, 11.9,1,1, 19.024, 10573.449, 427.802, 52962.469 25/09/08,10:59:23,02,10,1, 11.9,1,1, 19.024, 10573.462, 427.772, 52962.507 25/09/08,10:59:23,03,10,1, 11.9,1,1, 19.024, 10573.404, 427.795, 52962.485 25/09/08,10:59:23,04,10,1, 11.9,1,1, 19.024, 10573.437, 427.803, 52962.516 25/09/08,10:59:23,05,10,1, 11.9,1,1, 19.024, 10573.413, 427.803, 52962.508 25/09/08,10:59:23,06,10,1, 11.9,1,1, 19.024, 10573.416, 427.809, 52962.499 25/09/08,10:59:23,07,10,1, 11.9,1,1, 19.024, 10573.424, 427.790, 52962.517 25/09/08,10:59:23,08,10,1, 11.9,1,1, 19.024, 10573.406, 427.817, 52962.466 25/09/08,10:59:23,09,10,1, 11.9,1,1, 19.024, 10573.419, 427.781, 52962.471 25/09/08,10:59:23,10,10,1, 11.9,1,1, 19.024, 10573.395, 427.802, 52962.470 25/09/08,10:59:23,11,10,1, 11.9,1,1, 19.024, 10573.437, 427.788, 52962.529 25/09/08,10:59:23,12,10,1, 11.9,1,1, 19.024, 10573.438, 427.789, 52962.529 25/09/08,10:59:23,13,10,1, 11.9,1,1, 19.024, 10573.403, 427.807, 52962.496 25/09/08,10:59:23,14,10,1, 11.9,1,1, 19.024, 10573.410, 427.791, 52962.508 25/09/08,10:59:23,15,10,1, 11.9,1,1, 19.024, 10573.419, 427.792, 52962.531 25/09/08,10:59:23,16,10,1, 11.9,1,1, 19.024, 10573.409, 427.783, 52962.539 25/09/08,10:59:23,17,10,1, 11.9,1,1, 19.024, 10573.398, 427.762, 52962.556 25/09/08,10:59:23,18,10,1, 11.9,1,1, 19.024, 10573.411, 427.806, 52962.540 25/09/08,10:59:23,19,10,1, 11.9,1,1, 19.024, 10573.370, 427.795, 52962.544 25/09/08,10:59:24,00,08,1, 12.0,1,1, 19.023, 10573.364, 427.795, 52962.544 25/09/08,10:59:24,01,08,1, 12.0,1,1, 19.023, 10573.417, 427.785, 52962.616 25/09/08,10:59:24,02,08,1, 12.0,1,1, 19.023, 10573.387, 427.809, 52962.569 25/09/08,10:59:24,03,08,1, 12.0,1,1, 19.023, 10573.401, 427.796, 52962.574 25/09/08,10:59:24,04,08,1, 12.0,1,1, 19.023, 10573.410, 427.807, 52962.602 25/09/08,10:59:24,05,08,1, 12.0,1,1, 19.023, 10573.395, 427.782, 52962.575 25/09/08,10:59:24,06,08,1, 12.0,1,1, 19.023, 10573.392, 427.801, 52962.581 25/09/08,10:59:24,07,08,1, 12.0,1,1, 19.023, 10573.391, 427.804, 52962.545 25/09/08,10:59:24,08,08,1, 12.0,1,1, 19.023, 10573.388, 427.826, 52962.593 25/09/08,10:59:24,09,08,1, 12.0,1,1, 19.023, 10573.388, 427.820, 52962.551 25/09/08,10:59:24,10,08,1, 12.0,1,1, 19.023, 10573.390, 427.819, 52962.562 25/09/08,10:59:24,11,08,1, 12.0,1,1, 19.023, 10573.359, 427.807, 52962.593 25/09/08,10:59:24,12,08,1, 12.0,1,1, 19.023, 10573.358, 427.801, 52962.585 25/09/08,10:59:24,13,08,1, 12.0,1,1, 19.023, 10573.365, 427.841, 52962.627 25/09/08,10:59:24,14,08,1, 12.0,1,1, 19.023, 10573.388, 427.812, 52962.607 25/09/08,10:59:24,15,08,1, 12.0,1,1, 19.023, 10573.367, 427.803, 52962.676 25/09/08,10:59:24,16,08,1, 12.0,1,1, 19.023, 10573.385, 427.815, 52962.653 25/09/08,10:59:24,17,08,1, 12.0,1,1, 19.023, 10573.367, 427.819, 52962.608 25/09/08,10:59:24,18,08,1, 12.0,1,1, 19.023, 10573.352, 427.799, 52962.672 25/09/08,10:59:24,19,08,1, 12.0,1,1, 19.023, 10573.343, 427.805, 52962.652 25/09/08,10:59:25,00,07,1, 12.0,1,1, 19.025, 10573.339, 427.805, 52962.652 25/09/08,10:59:25,01,07,1, 12.0,1,1, 19.025, 10573.364, 427.788, 52962.639 25/09/08,10:59:25,02,07,1, 12.0,1,1, 19.025, 10573.339, 427.815, 52962.671 25/09/08,10:59:25,03,07,1, 12.0,1,1, 19.025, 10573.365, 427.824, 52962.686 25/09/08,10:59:25,04,07,1, 12.0,1,1, 19.025, 10573.341, 427.827, 52962.667 25/09/08,10:59:25,05,07,1, 12.0,1,1, 19.025, 10573.358, 427.823, 52962.684 25/09/08,10:59:25,06,07,1, 12.0,1,1, 19.025, 10573.346, 427.828, 52962.660 25/09/08,10:59:25,07,07,1, 12.0,1,1, 19.025, 10573.358, 427.812, 52962.636 25/09/08,10:59:25,08,07,1, 12.0,1,1, 19.025, 10573.339, 427.824, 52962.662 25/09/08,10:59:25,09,07,1, 12.0,1,1, 19.025, 10573.336, 427.808, 52962.707 25/09/08,10:59:25,10,07,1, 12.0,1,1, 19.025, 10573.343, 427.808, 52962.692 25/09/08,10:59:25,11,07,1, 12.0,1,1, 19.025, 10573.350, 427.847, 52962.768 25/09/08,10:59:25,12,07,1, 12.0,1,1, 19.025, 10573.337, 427.815, 52962.731 25/09/08,10:59:25,13,07,1, 12.0,1,1, 19.025, 10573.317, 427.833, 52962.702 25/09/08,10:59:25,14,07,1, 12.0,1,1, 19.025, 10573.332, 427.819, 52962.720 25/09/08,10:59:25,15,07,1, 12.0,1,1, 19.025, 10573.317, 427.820, 52962.717 25/09/08,10:59:25,16,07,1, 12.0,1,1, 19.025, 10573.319, 427.826, 52962.775 25/09/08,10:59:25,17,07,1, 12.0,1,1, 19.025, 10573.341, 427.830, 52962.751 25/09/08,10:59:25,18,07,1, 12.0,1,1, 19.025, 10573.324, 427.850, 52962.738 25/09/08,10:59:25,19,07,1, 12.0,1,1, 19.025, 10573.323, 427.839, 52962.740 25/09/08,10:59:26,00,07,1, 12.0,1,1, 19.022, 10573.323, 427.839, 52962.740 25/09/08,10:59:26,01,07,1, 12.0,1,1, 19.022, 10573.321, 427.819, 52962.711 25/09/08,10:59:26,02,07,1, 12.0,1,1, 19.022, 10573.284, 427.836, 52962.745 25/09/08,10:59:26,03,07,1, 12.0,1,1, 19.022, 10573.312, 427.823, 52962.776 25/09/08,10:59:26,04,07,1, 12.0,1,1, 19.022, 10573.304, 427.862, 52962.748 25/09/08,10:59:26,05,07,1, 12.0,1,1, 19.022, 10573.290, 427.812, 52962.793 25/09/08,10:59:26,06,07,1, 12.0,1,1, 19.022, 10573.309, 427.831, 52962.766 25/09/08,10:59:26,07,07,1, 12.0,1,1, 19.022, 10573.308, 427.847, 52962.803 25/09/08,10:59:26,08,07,1, 12.0,1,1, 19.022, 10573.316, 427.826, 52962.799 25/09/08,10:59:26,09,07,1, 12.0,1,1, 19.022, 10573.307, 427.876, 52962.793 25/09/08,10:59:26,10,07,1, 12.0,1,1, 19.022, 10573.319, 427.850, 52962.838 25/09/08,10:59:26,11,07,1, 12.0,1,1, 19.022, 10573.284, 427.859, 52962.786 25/09/08,10:59:26,12,07,1, 12.0,1,1, 19.022, 10573.279, 427.838, 52962.815 25/09/08,10:59:26,13,07,1, 12.0,1,1, 19.022, 10573.281, 427.886, 52962.807 25/09/08,10:59:26,14,07,1, 12.0,1,1, 19.022, 10573.270, 427.871, 52962.806 25/09/08,10:59:26,15,07,1, 12.0,1,1, 19.022, 10573.291, 427.858, 52962.824 25/09/08,10:59:26,16,07,1, 12.0,1,1, 19.022, 10573.284, 427.878, 52962.821 25/09/08,10:59:26,17,07,1, 12.0,1,1, 19.022, 10573.268, 427.865, 52962.871 25/09/08,10:59:26,18,07,1, 12.0,1,1, 19.022, 10573.296, 427.883, 52962.846 25/09/08,10:59:26,19,07,1, 12.0,1,1, 19.022, 10573.304, 427.887, 52962.860 25/09/08,10:59:27,00,08,1, 11.9,1,1, 19.027, 10573.298, 427.887, 52962.860 25/09/08,10:59:27,01,08,1, 11.9,1,1, 19.027, 10573.270, 427.882, 52962.822 25/09/08,10:59:27,02,08,1, 11.9,1,1, 19.027, 10573.264, 427.883, 52962.882 25/09/08,10:59:27,03,08,1, 11.9,1,1, 19.027, 10573.271, 427.884, 52962.868 25/09/08,10:59:27,04,08,1, 11.9,1,1, 19.027, 10573.274, 427.873, 52962.879 25/09/08,10:59:27,05,08,1, 11.9,1,1, 19.027, 10573.265, 427.889, 52962.868 25/09/08,10:59:27,06,08,1, 11.9,1,1, 19.027, 10573.274, 427.906, 52962.849 25/09/08,10:59:27,07,08,1, 11.9,1,1, 19.027, 10573.251, 427.924, 52962.873 25/09/08,10:59:27,08,08,1, 11.9,1,1, 19.027, 10573.258, 427.916, 52962.882 25/09/08,10:59:27,09,08,1, 11.9,1,1, 19.027, 10573.267, 427.922, 52962.889 25/09/08,10:59:27,10,08,1, 11.9,1,1, 19.027, 10573.267, 427.909, 52962.904 25/09/08,10:59:27,11,08,1, 11.9,1,1, 19.027, 10573.273, 427.948, 52962.897 25/09/08,10:59:27,12,08,1, 11.9,1,1, 19.027, 10573.276, 427.939, 52962.923 25/09/08,10:59:27,13,08,1, 11.9,1,1, 19.027, 10573.264, 427.927, 52962.943 25/09/08,10:59:27,14,08,1, 11.9,1,1, 19.027, 10573.237, 427.927, 52962.925 25/09/08,10:59:27,15,08,1, 11.9,1,1, 19.027, 10573.232, 427.935, 52962.951 25/09/08,10:59:27,16,08,1, 11.9,1,1, 19.027, 10573.235, 427.944, 52962.964 25/09/08,10:59:27,17,08,1, 11.9,1,1, 19.027, 10573.226, 427.956, 52962.949 25/09/08,10:59:27,18,08,1, 11.9,1,1, 19.027, 10573.244, 427.976, 52962.963 25/09/08,10:59:27,19,08,1, 11.9,1,1, 19.027, 10573.233, 427.946, 52962.951 25/09/08,10:59:28,00,07,1, 12.0,1,1, 19.024, 10573.231, 427.946, 52962.951 25/09/08,10:59:28,01,07,1, 12.0,1,1, 19.024, 10573.216, 427.969, 52962.978 25/09/08,10:59:28,02,07,1, 12.0,1,1, 19.024, 10573.232, 427.955, 52962.930 25/09/08,10:59:28,03,07,1, 12.0,1,1, 19.024, 10573.212, 427.938, 52962.937 25/09/08,10:59:28,04,07,1, 12.0,1,1, 19.024, 10573.237, 427.961, 52962.962 25/09/08,10:59:28,05,07,1, 12.0,1,1, 19.024, 10573.217, 427.986, 52962.968 25/09/08,10:59:28,06,07,1, 12.0,1,1, 19.024, 10573.196, 427.967, 52962.964 25/09/08,10:59:28,07,07,1, 12.0,1,1, 19.024, 10573.193, 427.962, 52962.965 25/09/08,10:59:28,08,07,1, 12.0,1,1, 19.024, 10573.203, 427.975, 52962.975 25/09/08,10:59:28,09,07,1, 12.0,1,1, 19.024, 10573.229, 428.014, 52963.032 25/09/08,10:59:28,10,07,1, 12.0,1,1, 19.024, 10573.216, 427.963, 52963.002 25/09/08,10:59:28,11,07,1, 12.0,1,1, 19.024, 10573.230, 427.981, 52963.060 25/09/08,10:59:28,12,07,1, 12.0,1,1, 19.024, 10573.207, 427.993, 52963.045 25/09/08,10:59:28,13,07,1, 12.0,1,1, 19.024, 10573.221, 428.012, 52963.043 25/09/08,10:59:28,14,07,1, 12.0,1,1, 19.024, 10573.205, 428.012, 52963.028 25/09/08,10:59:28,15,07,1, 12.0,1,1, 19.024, 10573.196, 428.014, 52963.057 25/09/08,10:59:28,16,07,1, 12.0,1,1, 19.024, 10573.195, 427.986, 52963.028 25/09/08,10:59:28,17,07,1, 12.0,1,1, 19.024, 10573.195, 428.005, 52963.063 25/09/08,10:59:28,18,07,1, 12.0,1,1, 19.024, 10573.179, 428.013, 52963.058 25/09/08,10:59:28,19,07,1, 12.0,1,1, 19.024, 10573.187, 428.024, 52963.069 25/09/08,10:59:29,00,08,1, 11.9,1,1, 19.027, 10573.181, 428.024, 52963.069 25/09/08,10:59:29,01,08,1, 11.9,1,1, 19.027, 10573.191, 427.985, 52963.070 25/09/08,10:59:29,02,08,1, 11.9,1,1, 19.027, 10573.186, 428.010, 52963.039 25/09/08,10:59:29,03,08,1, 11.9,1,1, 19.027, 10573.182, 428.054, 52963.034 25/09/08,10:59:29,04,08,1, 11.9,1,1, 19.027, 10573.186, 428.032, 52963.069 25/09/08,10:59:29,05,08,1, 11.9,1,1, 19.027, 10573.172, 428.014, 52963.050 25/09/08,10:59:29,06,08,1, 11.9,1,1, 19.027, 10573.154, 428.014, 52963.086 25/09/08,10:59:29,07,08,1, 11.9,1,1, 19.027, 10573.172, 428.032, 52963.105 25/09/08,10:59:29,08,08,1, 11.9,1,1, 19.027, 10573.151, 428.042, 52963.078 25/09/08,10:59:29,09,08,1, 11.9,1,1, 19.027, 10573.174, 428.050, 52963.117 25/09/08,10:59:29,10,08,1, 11.9,1,1, 19.027, 10573.155, 428.060, 52963.102 25/09/08,10:59:29,11,08,1, 11.9,1,1, 19.027, 10573.122, 428.052, 52963.126 25/09/08,10:59:29,12,08,1, 11.9,1,1, 19.027, 10573.134, 428.067, 52963.119 25/09/08,10:59:29,13,08,1, 11.9,1,1, 19.027, 10573.141, 428.087, 52963.135 25/09/08,10:59:29,14,08,1, 11.9,1,1, 19.027, 10573.125, 428.076, 52963.097 25/09/08,10:59:29,15,08,1, 11.9,1,1, 19.027, 10573.116, 428.096, 52963.130 25/09/08,10:59:29,16,08,1, 11.9,1,1, 19.027, 10573.122, 428.084, 52963.141 25/09/08,10:59:29,17,08,1, 11.9,1,1, 19.027, 10573.126, 428.072, 52963.131 25/09/08,10:59:29,18,08,1, 11.9,1,1, 19.027, 10573.152, 428.091, 52963.158 25/09/08,10:59:29,19,08,1, 11.9,1,1, 19.027, 10573.138, 428.082, 52963.179 25/09/08,10:59:30,00,07,1, 11.9,1,1, 19.024, 10573.131, 428.082, 52963.179 25/09/08,10:59:30,01,07,1, 11.9,1,1, 19.024, 10573.112, 428.105, 52963.151 25/09/08,10:59:30,02,07,1, 11.9,1,1, 19.024, 10573.114, 428.104, 52963.145 25/09/08,10:59:30,03,07,1, 11.9,1,1, 19.024, 10573.107, 428.119, 52963.161 25/09/08,10:59:30,04,07,1, 11.9,1,1, 19.024, 10573.095, 428.124, 52963.161 25/09/08,10:59:30,05,07,1, 11.9,1,1, 19.024, 10573.105, 428.126, 52963.161 25/09/08,10:59:30,06,07,1, 11.9,1,1, 19.024, 10573.114, 428.131, 52963.224 25/09/08,10:59:30,07,07,1, 11.9,1,1, 19.024, 10573.075, 428.144, 52963.182 25/09/08,10:59:30,08,07,1, 11.9,1,1, 19.024, 10573.068, 428.155, 52963.194 25/09/08,10:59:30,09,07,1, 11.9,1,1, 19.024, 10573.073, 428.132, 52963.242 25/09/08,10:59:30,10,07,1, 11.9,1,1, 19.024, 10573.087, 428.160, 52963.217 25/09/08,10:59:30,11,07,1, 11.9,1,1, 19.024, 10573.082, 428.181, 52963.257 25/09/08,10:59:30,12,07,1, 11.9,1,1, 19.024, 10573.041, 428.166, 52963.215 25/09/08,10:59:30,13,07,1, 11.9,1,1, 19.024, 10573.057, 428.184, 52963.237 25/09/08,10:59:30,14,07,1, 11.9,1,1, 19.024, 10573.037, 428.171, 52963.196 25/09/08,10:59:30,15,07,1, 11.9,1,1, 19.024, 10573.028, 428.210, 52963.448 25/09/08,10:59:30,16,07,1, 11.9,1,1, 19.024, 10573.032, 428.199, 52963.250 25/09/08,10:59:30,17,07,1, 11.9,1,1, 19.024, 10573.028, 428.231, 52963.223 25/09/08,10:59:30,18,07,1, 11.9,1,1, 19.024, 10573.023, 428.231, 52963.248 25/09/08,10:59:30,19,07,1, 11.9,1,1, 19.024, 10573.023, 428.228, 52963.258 25/09/08,10:59:31,00,07,1, 11.9,1,1, 19.030, 10573.022, 428.228, 52963.258 25/09/08,10:59:31,01,07,1, 11.9,1,1, 19.030, 10573.006, 428.255, 52963.249 25/09/08,10:59:31,02,07,1, 11.9,1,1, 19.030, 10572.983, 428.272, 52963.249 25/09/08,10:59:31,03,07,1, 11.9,1,1, 19.030, 10572.991, 428.276, 52963.260 25/09/08,10:59:31,04,07,1, 11.9,1,1, 19.030, 10573.006, 428.292, 52963.226 25/09/08,10:59:31,05,07,1, 11.9,1,1, 19.030, 10572.968, 428.265, 52963.279 25/09/08,10:59:31,06,07,1, 11.9,1,1, 19.030, 10572.965, 428.290, 52963.256 25/09/08,10:59:31,07,07,1, 11.9,1,1, 19.030, 10572.961, 428.308, 52963.294 25/09/08,10:59:31,08,07,1, 11.9,1,1, 19.030, 10572.989, 428.317, 52963.345 25/09/08,10:59:31,09,07,1, 11.9,1,1, 19.030, 10572.952, 428.308, 52963.269 25/09/08,10:59:31,10,07,1, 11.9,1,1, 19.030, 10572.992, 428.322, 52963.292 25/09/08,10:59:31,11,07,1, 11.9,1,1, 19.030, 10572.961, 428.336, 52963.297 25/09/08,10:59:31,12,07,1, 11.9,1,1, 19.030, 10572.963, 428.351, 52963.291 25/09/08,10:59:31,13,07,1, 11.9,1,1, 19.030, 10572.958, 428.343, 52963.309 25/09/08,10:59:31,14,07,1, 11.9,1,1, 19.030, 10572.934, 428.354, 52963.301 25/09/08,10:59:31,15,07,1, 11.9,1,1, 19.030, 10572.957, 428.363, 52963.354 25/09/08,10:59:31,16,07,1, 11.9,1,1, 19.030, 10572.952, 428.355, 52963.327 25/09/08,10:59:31,17,07,1, 11.9,1,1, 19.030, 10572.928, 428.358, 52963.280 25/09/08,10:59:31,18,07,1, 11.9,1,1, 19.030, 10572.930, 428.406, 52963.311 25/09/08,10:59:31,19,07,1, 11.9,1,1, 19.030, 10572.936, 428.404, 52963.340 25/09/08,10:59:32,00,07,1, 11.9,1,1, 19.029, 10572.931, 428.404, 52963.340 25/09/08,10:59:32,01,07,1, 11.9,1,1, 19.029, 10572.936, 428.395, 52963.399 25/09/08,10:59:32,02,07,1, 11.9,1,1, 19.029, 10572.897, 428.439, 52963.422 25/09/08,10:59:32,03,07,1, 11.9,1,1, 19.029, 10572.918, 428.426, 52963.361 25/09/08,10:59:32,04,07,1, 11.9,1,1, 19.029, 10572.932, 428.448, 52963.388 25/09/08,10:59:32,05,07,1, 11.9,1,1, 19.029, 10572.908, 428.454, 52963.390 25/09/08,10:59:32,06,07,1, 11.9,1,1, 19.029, 10572.903, 428.439, 52963.375 25/09/08,10:59:32,07,07,1, 11.9,1,1, 19.029, 10572.901, 428.482, 52963.373 25/09/08,10:59:32,08,07,1, 11.9,1,1, 19.029, 10572.894, 428.486, 52963.362 25/09/08,10:59:32,09,07,1, 11.9,1,1, 19.029, 10572.899, 428.500, 52963.403 25/09/08,10:59:32,10,07,1, 11.9,1,1, 19.029, 10572.872, 428.519, 52963.448 25/09/08,10:59:32,11,07,1, 11.9,1,1, 19.029, 10572.872, 428.499, 52963.394 25/09/08,10:59:32,12,07,1, 11.9,1,1, 19.029, 10572.880, 428.520, 52963.438 25/09/08,10:59:32,13,07,1, 11.9,1,1, 19.029, 10572.878, 428.555, 52963.439 25/09/08,10:59:32,14,07,1, 11.9,1,1, 19.029, 10572.873, 428.559, 52963.456 25/09/08,10:59:32,15,07,1, 11.9,1,1, 19.029, 10572.861, 428.515, 52963.460 25/09/08,10:59:32,16,07,1, 11.9,1,1, 19.029, 10572.854, 428.530, 52963.418 25/09/08,10:59:32,17,07,1, 11.9,1,1, 19.029, 10572.843, 428.537, 52963.438 25/09/08,10:59:32,18,07,1, 11.9,1,1, 19.029, 10572.847, 428.590, 52963.412 25/09/08,10:59:32,19,07,1, 11.9,1,1, 19.029, 10572.856, 428.589, 52963.421 25/09/08,10:59:33,00,08,1, 11.9,1,1, 19.029, 10572.855, 428.589, 52963.421 25/09/08,10:59:33,01,08,1, 11.9,1,1, 19.029, 10572.875, 428.584, 52963.431 25/09/08,10:59:33,02,08,1, 11.9,1,1, 19.029, 10572.849, 428.599, 52963.423 25/09/08,10:59:33,03,08,1, 11.9,1,1, 19.029, 10572.837, 428.613, 52963.443 25/09/08,10:59:33,04,08,1, 11.9,1,1, 19.029, 10572.835, 428.620, 52963.453 25/09/08,10:59:33,05,08,1, 11.9,1,1, 19.029, 10572.817, 428.642, 52963.502 25/09/08,10:59:33,06,08,1, 11.9,1,1, 19.029, 10572.820, 428.628, 52963.497 25/09/08,10:59:33,07,08,1, 11.9,1,1, 19.029, 10572.830, 428.614, 52963.445 25/09/08,10:59:33,08,08,1, 11.9,1,1, 19.029, 10572.837, 428.660, 52963.509 25/09/08,10:59:33,09,08,1, 11.9,1,1, 19.029, 10572.802, 428.664, 52963.486 25/09/08,10:59:33,10,08,1, 11.9,1,1, 19.029, 10572.836, 428.685, 52963.481 25/09/08,10:59:33,11,08,1, 11.9,1,1, 19.029, 10572.784, 428.667, 52963.494 25/09/08,10:59:33,12,08,1, 11.9,1,1, 19.029, 10572.810, 428.707, 52963.502 25/09/08,10:59:33,13,08,1, 11.9,1,1, 19.029, 10572.829, 428.712, 52963.553 25/09/08,10:59:33,14,08,1, 11.9,1,1, 19.029, 10572.800, 428.704, 52963.490 25/09/08,10:59:33,15,08,1, 11.9,1,1, 19.029, 10572.780, 428.712, 52963.479 25/09/08,10:59:33,16,08,1, 11.9,1,1, 19.029, 10572.773, 428.728, 52963.542 25/09/08,10:59:33,17,08,1, 11.9,1,1, 19.029, 10572.789, 428.768, 52963.503 25/09/08,10:59:33,18,08,1, 11.9,1,1, 19.029, 10572.763, 428.771, 52963.531 25/09/08,10:59:33,19,08,1, 11.9,1,1, 19.029, 10572.788, 428.749, 52963.524 25/09/08,10:59:34,00,08,1, 11.9,1,1, 19.030, 10572.780, 428.749, 52963.524 25/09/08,10:59:34,01,08,1, 11.9,1,1, 19.030, 10572.785, 428.782, 52963.526 25/09/08,10:59:34,02,08,1, 11.9,1,1, 19.030, 10572.763, 428.794, 52963.536 25/09/08,10:59:34,03,08,1, 11.9,1,1, 19.030, 10572.760, 428.813, 52963.580 25/09/08,10:59:34,04,08,1, 11.9,1,1, 19.030, 10572.765, 428.850, 52963.582 25/09/08,10:59:34,05,08,1, 11.9,1,1, 19.030, 10572.730, 428.828, 52963.543 25/09/08,10:59:34,06,08,1, 11.9,1,1, 19.030, 10572.755, 428.830, 52963.591 25/09/08,10:59:34,07,08,1, 11.9,1,1, 19.030, 10572.756, 428.865, 52963.579 25/09/08,10:59:34,08,08,1, 11.9,1,1, 19.030, 10572.745, 428.883, 52963.621 25/09/08,10:59:34,09,08,1, 11.9,1,1, 19.030, 10572.771, 428.883, 52963.632 25/09/08,10:59:34,10,08,1, 11.9,1,1, 19.030, 10572.720, 428.905, 52963.571 25/09/08,10:59:34,11,08,1, 11.9,1,1, 19.030, 10572.731, 428.921, 52963.623 25/09/08,10:59:34,12,08,1, 11.9,1,1, 19.030, 10572.743, 428.925, 52963.617 25/09/08,10:59:34,13,08,1, 11.9,1,1, 19.030, 10572.723, 428.942, 52963.598 25/09/08,10:59:34,14,08,1, 11.9,1,1, 19.030, 10572.705, 428.955, 52963.583 25/09/08,10:59:34,15,08,1, 11.9,1,1, 19.030, 10572.713, 428.949, 52963.596 25/09/08,10:59:34,16,08,1, 11.9,1,1, 19.030, 10572.712, 428.975, 52963.573 25/09/08,10:59:34,17,08,1, 11.9,1,1, 19.030, 10572.683, 429.009, 52963.632 25/09/08,10:59:34,18,08,1, 11.9,1,1, 19.030, 10572.702, 428.980, 52963.587 25/09/08,10:59:34,19,08,1, 11.9,1,1, 19.030, 10572.721, 429.021, 52963.657 25/09/08,10:59:35,00,09,1, 11.9,1,1, 19.026, 10572.714, 429.021, 52963.657 25/09/08,10:59:35,01,09,1, 11.9,1,1, 19.026, 10572.708, 429.021, 52963.646 25/09/08,10:59:35,02,09,1, 11.9,1,1, 19.026, 10572.712, 429.026, 52963.655 25/09/08,10:59:35,03,09,1, 11.9,1,1, 19.026, 10572.682, 429.054, 52963.686 25/09/08,10:59:35,04,09,1, 11.9,1,1, 19.026, 10572.694, 429.039, 52963.662 25/09/08,10:59:35,05,09,1, 11.9,1,1, 19.026, 10572.700, 429.084, 52963.661 25/09/08,10:59:35,06,09,1, 11.9,1,1, 19.026, 10572.685, 429.083, 52963.695 25/09/08,10:59:35,07,09,1, 11.9,1,1, 19.026, 10572.690, 429.072, 52963.669 25/09/08,10:59:35,08,09,1, 11.9,1,1, 19.026, 10572.654, 429.115, 52963.662 25/09/08,10:59:35,09,09,1, 11.9,1,1, 19.026, 10572.666, 429.124, 52963.693 25/09/08,10:59:35,10,09,1, 11.9,1,1, 19.026, 10572.675, 429.126, 52963.650 25/09/08,10:59:35,11,09,1, 11.9,1,1, 19.026, 10572.653, 429.146, 52963.687 25/09/08,10:59:35,12,09,1, 11.9,1,1, 19.026, 10572.632, 429.148, 52963.658 25/09/08,10:59:35,13,09,1, 11.9,1,1, 19.026, 10572.641, 429.166, 52963.678 25/09/08,10:59:35,14,09,1, 11.9,1,1, 19.026, 10572.617, 429.168, 52963.672 25/09/08,10:59:35,15,09,1, 11.9,1,1, 19.026, 10572.643, 429.182, 52963.685 25/09/08,10:59:35,16,09,1, 11.9,1,1, 19.026, 10572.631, 429.206, 52963.709 25/09/08,10:59:35,17,09,1, 11.9,1,1, 19.026, 10572.639, 429.202, 52963.656 25/09/08,10:59:35,18,09,1, 11.9,1,1, 19.026, 10572.618, 429.218, 52963.680 25/09/08,10:59:35,19,09,1, 11.9,1,1, 19.026, 10572.640, 429.246, 52963.848 25/09/08,10:59:36,00,07,1, 12.0,1,1, 19.030, 10572.639, 429.246, 52963.848 25/09/08,10:59:36,01,07,1, 12.0,1,1, 19.030, 10572.637, 429.222, 52963.671 25/09/08,10:59:36,02,07,1, 12.0,1,1, 19.030, 10572.626, 429.271, 52963.715 25/09/08,10:59:36,03,07,1, 12.0,1,1, 19.030, 10572.631, 429.253, 52963.753 25/09/08,10:59:36,04,07,1, 12.0,1,1, 19.030, 10572.596, 429.285, 52963.702 25/09/08,10:59:36,05,07,1, 12.0,1,1, 19.030, 10572.587, 429.323, 52963.761 25/09/08,10:59:36,06,07,1, 12.0,1,1, 19.030, 10572.600, 429.304, 52963.774 25/09/08,10:59:36,07,07,1, 12.0,1,1, 19.030, 10572.577, 429.333, 52963.774 25/09/08,10:59:36,08,07,1, 12.0,1,1, 19.030, 10572.606, 429.301, 52963.749 25/09/08,10:59:36,09,07,1, 12.0,1,1, 19.030, 10572.572, 429.327, 52963.720 25/09/08,10:59:36,10,07,1, 12.0,1,1, 19.030, 10572.566, 429.363, 52963.765 25/09/08,10:59:36,11,07,1, 12.0,1,1, 19.030, 10572.555, 429.364, 52963.739 25/09/08,10:59:36,12,07,1, 12.0,1,1, 19.030, 10572.551, 429.379, 52963.758 25/09/08,10:59:36,13,07,1, 12.0,1,1, 19.030, 10572.571, 429.401, 52963.766 25/09/08,10:59:36,14,07,1, 12.0,1,1, 19.030, 10572.553, 429.423, 52963.785 25/09/08,10:59:36,15,07,1, 12.0,1,1, 19.030, 10572.558, 429.431, 52963.789 25/09/08,10:59:36,16,07,1, 12.0,1,1, 19.030, 10572.552, 429.436, 52963.795 25/09/08,10:59:36,17,07,1, 12.0,1,1, 19.030, 10572.560, 429.461, 52963.786 25/09/08,10:59:36,18,07,1, 12.0,1,1, 19.030, 10572.524, 429.475, 52963.802 25/09/08,10:59:36,19,07,1, 12.0,1,1, 19.030, 10572.520, 429.482, 52963.826 25/09/08,10:59:37,00,08,1, 11.9,1,1, 19.028, 10572.513, 429.482, 52963.826 25/09/08,10:59:37,01,08,1, 11.9,1,1, 19.028, 10572.514, 429.515, 52963.838 25/09/08,10:59:37,02,08,1, 11.9,1,1, 19.028, 10572.507, 429.514, 52963.840 25/09/08,10:59:37,03,08,1, 11.9,1,1, 19.028, 10572.492, 429.535, 52963.839 25/09/08,10:59:37,04,08,1, 11.9,1,1, 19.028, 10572.504, 429.557, 52963.826 25/09/08,10:59:37,05,08,1, 11.9,1,1, 19.028, 10572.512, 429.561, 52963.843 25/09/08,10:59:37,06,08,1, 11.9,1,1, 19.028, 10572.496, 429.587, 52963.827 25/09/08,10:59:37,07,08,1, 11.9,1,1, 19.028, 10572.491, 429.602, 52963.840 25/09/08,10:59:37,08,08,1, 11.9,1,1, 19.028, 10572.492, 429.614, 52963.890 25/09/08,10:59:37,09,08,1, 11.9,1,1, 19.028, 10572.475, 429.611, 52963.841 25/09/08,10:59:37,10,08,1, 11.9,1,1, 19.028, 10572.476, 429.636, 52963.821 25/09/08,10:59:37,11,08,1, 11.9,1,1, 19.028, 10572.502, 429.633, 52963.907 25/09/08,10:59:37,12,08,1, 11.9,1,1, 19.028, 10572.492, 429.671, 52963.900 25/09/08,10:59:37,13,08,1, 11.9,1,1, 19.028, 10572.495, 429.691, 52963.916 25/09/08,10:59:37,14,08,1, 11.9,1,1, 19.028, 10572.479, 429.701, 52963.867 25/09/08,10:59:37,15,08,1, 11.9,1,1, 19.028, 10572.443, 429.703, 52963.874 25/09/08,10:59:37,16,08,1, 11.9,1,1, 19.028, 10572.466, 429.725, 52963.881 25/09/08,10:59:37,17,08,1, 11.9,1,1, 19.028, 10572.473, 429.757, 52963.904 25/09/08,10:59:37,18,08,1, 11.9,1,1, 19.028, 10572.448, 429.747, 52963.930 25/09/08,10:59:37,19,08,1, 11.9,1,1, 19.028, 10572.462, 429.761, 52963.916 25/09/08,10:59:38,00,08,1, 11.9,1,1, 19.028, 10572.455, 429.761, 52963.916 25/09/08,10:59:38,01,08,1, 11.9,1,1, 19.028, 10572.422, 429.802, 52963.924 25/09/08,10:59:38,02,08,1, 11.9,1,1, 19.028, 10572.433, 429.831, 52963.971 25/09/08,10:59:38,03,08,1, 11.9,1,1, 19.028, 10572.431, 429.807, 52963.920 25/09/08,10:59:38,04,08,1, 11.9,1,1, 19.028, 10572.447, 429.843, 52963.916 25/09/08,10:59:38,05,08,1, 11.9,1,1, 19.028, 10572.427, 429.865, 52963.937 25/09/08,10:59:38,06,08,1, 11.9,1,1, 19.028, 10572.417, 429.883, 52963.936 25/09/08,10:59:38,07,08,1, 11.9,1,1, 19.028, 10572.415, 429.890, 52963.937 25/09/08,10:59:38,08,08,1, 11.9,1,1, 19.028, 10572.418, 429.888, 52963.934 25/09/08,10:59:38,09,08,1, 11.9,1,1, 19.028, 10572.427, 429.924, 52963.945 25/09/08,10:59:38,10,08,1, 11.9,1,1, 19.028, 10572.389, 429.934, 52963.956 25/09/08,10:59:38,11,08,1, 11.9,1,1, 19.028, 10572.407, 429.960, 52963.906 25/09/08,10:59:38,12,08,1, 11.9,1,1, 19.028, 10572.371, 429.989, 52963.929 25/09/08,10:59:38,13,08,1, 11.9,1,1, 19.028, 10572.381, 429.999, 52963.967 25/09/08,10:59:38,14,08,1, 11.9,1,1, 19.028, 10572.370, 429.990, 52963.962 25/09/08,10:59:38,15,08,1, 11.9,1,1, 19.028, 10572.367, 429.999, 52963.970 25/09/08,10:59:38,16,08,1, 11.9,1,1, 19.028, 10572.396, 430.060, 52963.954 25/09/08,10:59:38,17,08,1, 11.9,1,1, 19.028, 10572.366, 430.060, 52963.968 25/09/08,10:59:38,18,08,1, 11.9,1,1, 19.028, 10572.357, 430.072, 52963.935 25/09/08,10:59:38,19,08,1, 11.9,1,1, 19.028, 10572.353, 430.078, 52963.985 25/09/08,10:59:39,00,07,1, 11.9,1,1, 19.031, 10572.346, 430.078, 52963.985 25/09/08,10:59:39,01,07,1, 11.9,1,1, 19.031, 10572.356, 430.102, 52964.016 25/09/08,10:59:39,02,07,1, 11.9,1,1, 19.031, 10572.349, 430.114, 52964.024 25/09/08,10:59:39,03,07,1, 11.9,1,1, 19.031, 10572.338, 430.130, 52964.016 25/09/08,10:59:39,04,07,1, 11.9,1,1, 19.031, 10572.344, 430.173, 52964.053 25/09/08,10:59:39,05,07,1, 11.9,1,1, 19.031, 10572.344, 430.188, 52964.015 25/09/08,10:59:39,06,07,1, 11.9,1,1, 19.031, 10572.337, 430.199, 52964.009 25/09/08,10:59:39,07,07,1, 11.9,1,1, 19.031, 10572.335, 430.228, 52964.053 25/09/08,10:59:39,08,07,1, 11.9,1,1, 19.031, 10572.313, 430.215, 52964.007 25/09/08,10:59:39,09,07,1, 11.9,1,1, 19.031, 10572.324, 430.242, 52964.029 25/09/08,10:59:39,10,07,1, 11.9,1,1, 19.031, 10572.310, 430.237, 52964.041 25/09/08,10:59:39,11,07,1, 11.9,1,1, 19.031, 10572.325, 430.301, 52964.055 25/09/08,10:59:39,12,07,1, 11.9,1,1, 19.031, 10572.317, 430.323, 52964.053 25/09/08,10:59:39,13,07,1, 11.9,1,1, 19.031, 10572.312, 430.309, 52964.056 25/09/08,10:59:39,14,07,1, 11.9,1,1, 19.031, 10572.298, 430.316, 52964.075 25/09/08,10:59:39,15,07,1, 11.9,1,1, 19.031, 10572.298, 430.340, 52964.098 25/09/08,10:59:39,16,07,1, 11.9,1,1, 19.031, 10572.289, 430.368, 52964.113 25/09/08,10:59:39,17,07,1, 11.9,1,1, 19.031, 10572.268, 430.399, 52964.126 25/09/08,10:59:39,18,07,1, 11.9,1,1, 19.031, 10572.266, 430.385, 52964.143 25/09/08,10:59:39,19,07,1, 11.9,1,1, 19.031, 10572.273, 430.429, 52964.136 25/09/08,10:59:40,00,08,1, 11.9,1,1, 19.031, 10572.271, 430.429, 52964.136 25/09/08,10:59:40,01,08,1, 11.9,1,1, 19.031, 10572.258, 430.428, 52964.135 25/09/08,10:59:40,02,08,1, 11.9,1,1, 19.031, 10572.286, 430.457, 52964.102 25/09/08,10:59:40,03,08,1, 11.9,1,1, 19.031, 10572.274, 430.491, 52964.160 25/09/08,10:59:40,04,08,1, 11.9,1,1, 19.031, 10572.284, 430.488, 52964.168 25/09/08,10:59:40,05,08,1, 11.9,1,1, 19.031, 10572.255, 430.526, 52964.181 25/09/08,10:59:40,06,08,1, 11.9,1,1, 19.031, 10572.267, 430.509, 52964.194 25/09/08,10:59:40,07,08,1, 11.9,1,1, 19.031, 10572.244, 430.538, 52964.182 25/09/08,10:59:40,08,08,1, 11.9,1,1, 19.031, 10572.266, 430.566, 52964.141 25/09/08,10:59:40,09,08,1, 11.9,1,1, 19.031, 10572.222, 430.585, 52964.179 25/09/08,10:59:40,10,08,1, 11.9,1,1, 19.031, 10572.240, 430.610, 52964.157 25/09/08,10:59:40,11,08,1, 11.9,1,1, 19.031, 10572.252, 430.612, 52964.207 25/09/08,10:59:40,12,08,1, 11.9,1,1, 19.031, 10572.230, 430.651, 52964.209 25/09/08,10:59:40,13,08,1, 11.9,1,1, 19.031, 10572.205, 430.689, 52964.181 25/09/08,10:59:40,14,08,1, 11.9,1,1, 19.031, 10572.245, 430.679, 52964.213 25/09/08,10:59:40,15,08,1, 11.9,1,1, 19.031, 10572.210, 430.685, 52964.166 25/09/08,10:59:40,16,08,1, 11.9,1,1, 19.031, 10572.241, 430.704, 52964.204 25/09/08,10:59:40,17,08,1, 11.9,1,1, 19.031, 10572.238, 430.722, 52964.195 25/09/08,10:59:40,18,08,1, 11.9,1,1, 19.031, 10572.230, 430.769, 52964.225 25/09/08,10:59:40,19,08,1, 11.9,1,1, 19.031, 10572.235, 430.783, 52964.260 25/09/08,10:59:41,00,08,1, 11.9,1,1, 19.029, 10572.230, 430.783, 52964.260 25/09/08,10:59:41,01,08,1, 11.9,1,1, 19.029, 10572.221, 430.836, 52964.246 25/09/08,10:59:41,02,08,1, 11.9,1,1, 19.029, 10572.197, 430.848, 52964.258 25/09/08,10:59:41,03,08,1, 11.9,1,1, 19.029, 10572.192, 430.881, 52964.296 25/09/08,10:59:41,04,08,1, 11.9,1,1, 19.029, 10572.201, 430.898, 52964.257 25/09/08,10:59:41,05,08,1, 11.9,1,1, 19.029, 10572.192, 430.901, 52964.270 25/09/08,10:59:41,06,08,1, 11.9,1,1, 19.029, 10572.198, 430.907, 52964.252 25/09/08,10:59:41,07,08,1, 11.9,1,1, 19.029, 10572.193, 430.963, 52964.223 25/09/08,10:59:41,08,08,1, 11.9,1,1, 19.029, 10572.195, 430.995, 52964.298 25/09/08,10:59:41,09,08,1, 11.9,1,1, 19.029, 10572.204, 431.007, 52964.275 25/09/08,10:59:41,10,08,1, 11.9,1,1, 19.029, 10572.188, 431.011, 52964.291 25/09/08,10:59:41,11,08,1, 11.9,1,1, 19.029, 10572.179, 431.050, 52964.315 25/09/08,10:59:41,12,08,1, 11.9,1,1, 19.029, 10572.165, 431.056, 52964.279 25/09/08,10:59:41,13,08,1, 11.9,1,1, 19.029, 10572.207, 431.073, 52964.326 25/09/08,10:59:41,14,08,1, 11.9,1,1, 19.029, 10572.181, 431.134, 52964.327 25/09/08,10:59:41,15,08,1, 11.9,1,1, 19.029, 10572.166, 431.122, 52964.360 25/09/08,10:59:41,16,08,1, 11.9,1,1, 19.029, 10572.179, 431.119, 52964.323 25/09/08,10:59:41,17,08,1, 11.9,1,1, 19.029, 10572.146, 431.156, 52964.341 25/09/08,10:59:41,18,08,1, 11.9,1,1, 19.029, 10572.153, 431.176, 52964.363 25/09/08,10:59:41,19,08,1, 11.9,1,1, 19.029, 10572.142, 431.230, 52964.343 25/09/08,10:59:42,00,07,1, 11.9,1,1, 19.032, 10572.138, 431.230, 52964.343 25/09/08,10:59:42,01,07,1, 11.9,1,1, 19.032, 10572.139, 431.251, 52964.392 25/09/08,10:59:42,02,07,1, 11.9,1,1, 19.032, 10572.114, 431.270, 52964.373 25/09/08,10:59:42,03,07,1, 11.9,1,1, 19.032, 10572.111, 431.276, 52964.405 25/09/08,10:59:42,04,07,1, 11.9,1,1, 19.032, 10572.123, 431.295, 52964.373 25/09/08,10:59:42,05,07,1, 11.9,1,1, 19.032, 10572.127, 431.328, 52964.392 25/09/08,10:59:42,06,07,1, 11.9,1,1, 19.032, 10572.120, 431.343, 52964.396 25/09/08,10:59:42,07,07,1, 11.9,1,1, 19.032, 10572.100, 431.352, 52964.413 25/09/08,10:59:42,08,07,1, 11.9,1,1, 19.032, 10572.107, 431.405, 52964.447 25/09/08,10:59:42,09,07,1, 11.9,1,1, 19.032, 10572.098, 431.406, 52964.430 25/09/08,10:59:42,10,07,1, 11.9,1,1, 19.032, 10572.095, 431.440, 52964.459 25/09/08,10:59:42,11,07,1, 11.9,1,1, 19.032, 10572.109, 431.435, 52964.459 25/09/08,10:59:42,12,07,1, 11.9,1,1, 19.032, 10572.111, 431.489, 52964.424 25/09/08,10:59:42,13,07,1, 11.9,1,1, 19.032, 10572.097, 431.497, 52964.459 25/09/08,10:59:42,14,07,1, 11.9,1,1, 19.032, 10572.084, 431.537, 52964.493 25/09/08,10:59:42,15,07,1, 11.9,1,1, 19.032, 10572.080, 431.541, 52964.478 25/09/08,10:59:42,16,07,1, 11.9,1,1, 19.032, 10572.084, 431.533, 52964.471 25/09/08,10:59:42,17,07,1, 11.9,1,1, 19.032, 10572.051, 431.565, 52964.475 25/09/08,10:59:42,18,07,1, 11.9,1,1, 19.032, 10572.085, 431.610, 52964.464 25/09/08,10:59:42,19,07,1, 11.9,1,1, 19.032, 10572.079, 431.620, 52964.455 25/09/08,10:59:43,00,07,1, 12.0,1,1, 19.033, 10572.071, 431.620, 52964.455 25/09/08,10:59:43,01,07,1, 12.0,1,1, 19.033, 10572.076, 431.690, 52964.487 25/09/08,10:59:43,02,07,1, 12.0,1,1, 19.033, 10572.046, 431.714, 52964.482 25/09/08,10:59:43,03,07,1, 12.0,1,1, 19.033, 10572.069, 431.743, 52964.503 25/09/08,10:59:43,04,07,1, 12.0,1,1, 19.033, 10572.031, 431.750, 52964.476 25/09/08,10:59:43,05,07,1, 12.0,1,1, 19.033, 10572.041, 431.758, 52964.513 25/09/08,10:59:43,06,07,1, 12.0,1,1, 19.033, 10572.045, 431.799, 52964.505 25/09/08,10:59:43,07,07,1, 12.0,1,1, 19.033, 10572.066, 431.829, 52964.535 25/09/08,10:59:43,08,07,1, 12.0,1,1, 19.033, 10572.045, 431.838, 52964.572 25/09/08,10:59:43,09,07,1, 12.0,1,1, 19.033, 10572.034, 431.877, 52964.574 25/09/08,10:59:43,10,07,1, 12.0,1,1, 19.033, 10572.029, 431.890, 52964.560 25/09/08,10:59:43,11,07,1, 12.0,1,1, 19.033, 10572.006, 431.914, 52964.551 25/09/08,10:59:43,12,07,1, 12.0,1,1, 19.033, 10572.029, 431.937, 52964.616 25/09/08,10:59:43,13,07,1, 12.0,1,1, 19.033, 10572.025, 431.979, 52964.602 25/09/08,10:59:43,14,07,1, 12.0,1,1, 19.033, 10572.018, 431.958, 52964.632 25/09/08,10:59:43,15,07,1, 12.0,1,1, 19.033, 10572.022, 432.022, 52964.639 25/09/08,10:59:43,16,07,1, 12.0,1,1, 19.033, 10572.014, 432.030, 52964.610 25/09/08,10:59:43,17,07,1, 12.0,1,1, 19.033, 10572.012, 432.044, 52964.606 25/09/08,10:59:43,18,07,1, 12.0,1,1, 19.033, 10571.987, 432.051, 52964.635 25/09/08,10:59:43,19,07,1, 12.0,1,1, 19.033, 10571.989, 432.111, 52964.602 25/09/08,10:59:44,00,08,1, 11.9,1,1, 19.028, 10571.988, 432.111, 52964.602 25/09/08,10:59:44,01,08,1, 11.9,1,1, 19.028, 10571.973, 432.131, 52964.609 25/09/08,10:59:44,02,08,1, 11.9,1,1, 19.028, 10571.971, 432.198, 52964.689 25/09/08,10:59:44,03,08,1, 11.9,1,1, 19.028, 10571.969, 432.197, 52964.646 25/09/08,10:59:44,04,08,1, 11.9,1,1, 19.028, 10571.964, 432.229, 52964.663 25/09/08,10:59:44,05,08,1, 11.9,1,1, 19.028, 10571.970, 432.234, 52964.664 25/09/08,10:59:44,06,08,1, 11.9,1,1, 19.028, 10571.961, 432.276, 52964.641 25/09/08,10:59:44,07,08,1, 11.9,1,1, 19.028, 10571.939, 432.289, 52964.676 25/09/08,10:59:44,08,08,1, 11.9,1,1, 19.028, 10571.958, 432.331, 52964.677 25/09/08,10:59:44,09,08,1, 11.9,1,1, 19.028, 10571.947, 432.352, 52964.658 25/09/08,10:59:44,10,08,1, 11.9,1,1, 19.028, 10571.944, 432.370, 52964.701 25/09/08,10:59:44,11,08,1, 11.9,1,1, 19.028, 10571.928, 432.356, 52964.662 25/09/08,10:59:44,12,08,1, 11.9,1,1, 19.028, 10571.927, 432.404, 52964.693 25/09/08,10:59:44,13,08,1, 11.9,1,1, 19.028, 10571.914, 432.427, 52964.721 25/09/08,10:59:44,14,08,1, 11.9,1,1, 19.028, 10571.924, 432.438, 52964.742 25/09/08,10:59:44,15,08,1, 11.9,1,1, 19.028, 10571.918, 432.485, 52964.755 25/09/08,10:59:44,16,08,1, 11.9,1,1, 19.028, 10571.897, 432.494, 52964.724 25/09/08,10:59:44,17,08,1, 11.9,1,1, 19.028, 10571.932, 432.512, 52964.747 25/09/08,10:59:44,18,08,1, 11.9,1,1, 19.028, 10571.933, 432.551, 52964.774 25/09/08,10:59:44,19,08,1, 11.9,1,1, 19.028, 10571.911, 432.545, 52964.760 25/09/08,10:59:45,00,07,1, 12.0,1,1, 19.032, 10571.904, 432.545, 52964.760 25/09/08,10:59:45,01,07,1, 12.0,1,1, 19.032, 10571.883, 432.612, 52964.743 25/09/08,10:59:45,02,07,1, 12.0,1,1, 19.032, 10571.893, 432.621, 52964.782 25/09/08,10:59:45,03,07,1, 12.0,1,1, 19.032, 10571.894, 432.646, 52964.826 25/09/08,10:59:45,04,07,1, 12.0,1,1, 19.032, 10571.907, 432.675, 52964.811 25/09/08,10:59:45,05,07,1, 12.0,1,1, 19.032, 10571.890, 432.709, 52964.835 25/09/08,10:59:45,06,07,1, 12.0,1,1, 19.032, 10571.885, 432.743, 52964.808 25/09/08,10:59:45,07,07,1, 12.0,1,1, 19.032, 10571.881, 432.764, 52964.789 25/09/08,10:59:45,08,07,1, 12.0,1,1, 19.032, 10571.864, 432.765, 52964.789 25/09/08,10:59:45,09,07,1, 12.0,1,1, 19.032, 10571.859, 432.804, 52964.818 25/09/08,10:59:45,10,07,1, 12.0,1,1, 19.032, 10571.863, 432.796, 52964.778 25/09/08,10:59:45,11,07,1, 12.0,1,1, 19.032, 10571.871, 432.842, 52964.842 25/09/08,10:59:45,12,07,1, 12.0,1,1, 19.032, 10571.847, 432.871, 52964.850 25/09/08,10:59:45,13,07,1, 12.0,1,1, 19.032, 10571.845, 432.864, 52964.874 25/09/08,10:59:45,14,07,1, 12.0,1,1, 19.032, 10571.861, 432.908, 52964.888 25/09/08,10:59:45,15,07,1, 12.0,1,1, 19.032, 10571.817, 432.938, 52964.859 25/09/08,10:59:45,16,07,1, 12.0,1,1, 19.032, 10571.817, 432.969, 52964.841 25/09/08,10:59:45,17,07,1, 12.0,1,1, 19.032, 10571.821, 432.968, 52964.894 25/09/08,10:59:45,18,07,1, 12.0,1,1, 19.032, 10571.824, 433.016, 52964.872 25/09/08,10:59:45,19,07,1, 12.0,1,1, 19.032, 10571.787, 433.038, 52964.882 25/09/08,10:59:46,00,08,1, 11.9,1,1, 19.032, 10571.779, 433.038, 52964.882 25/09/08,10:59:46,01,08,1, 11.9,1,1, 19.032, 10571.792, 433.095, 52964.879 25/09/08,10:59:46,02,08,1, 11.9,1,1, 19.032, 10571.800, 433.121, 52964.923 25/09/08,10:59:46,03,08,1, 11.9,1,1, 19.032, 10571.793, 433.129, 52964.949 25/09/08,10:59:46,04,08,1, 11.9,1,1, 19.032, 10571.781, 433.163, 52964.948 25/09/08,10:59:46,05,08,1, 11.9,1,1, 19.032, 10571.758, 433.184, 52964.948 25/09/08,10:59:46,06,08,1, 11.9,1,1, 19.032, 10571.764, 433.220, 52964.950 25/09/08,10:59:46,07,08,1, 11.9,1,1, 19.032, 10571.767, 433.219, 52964.956 25/09/08,10:59:46,08,08,1, 11.9,1,1, 19.032, 10571.760, 433.246, 52964.992 25/09/08,10:59:46,09,08,1, 11.9,1,1, 19.032, 10571.770, 433.274, 52964.990 25/09/08,10:59:46,10,08,1, 11.9,1,1, 19.032, 10571.762, 433.301, 52964.967 25/09/08,10:59:46,11,08,1, 11.9,1,1, 19.032, 10571.748, 433.304, 52965.017 25/09/08,10:59:46,12,08,1, 11.9,1,1, 19.032, 10571.728, 433.349, 52965.001 25/09/08,10:59:46,13,08,1, 11.9,1,1, 19.032, 10571.739, 433.392, 52965.001 25/09/08,10:59:46,14,08,1, 11.9,1,1, 19.032, 10571.738, 433.420, 52965.031 25/09/08,10:59:46,15,08,1, 11.9,1,1, 19.032, 10571.701, 433.442, 52964.994 25/09/08,10:59:46,16,08,1, 11.9,1,1, 19.032, 10571.698, 433.440, 52964.942 25/09/08,10:59:46,17,08,1, 11.9,1,1, 19.032, 10571.723, 433.477, 52965.091 25/09/08,10:59:46,18,08,1, 11.9,1,1, 19.032, 10571.696, 433.489, 52965.020 25/09/08,10:59:46,19,08,1, 11.9,1,1, 19.032, 10571.719, 433.530, 52965.048 25/09/08,10:59:47,00,07,1, 11.8,1,1, 19.032, 10571.712, 433.530, 52965.048 25/09/08,10:59:47,01,07,1, 11.8,1,1, 19.032, 10571.700, 433.583, 52965.045 25/09/08,10:59:47,02,07,1, 11.8,1,1, 19.032, 10571.681, 433.616, 52965.089 25/09/08,10:59:47,03,07,1, 11.8,1,1, 19.032, 10571.704, 433.615, 52965.133 25/09/08,10:59:47,04,07,1, 11.8,1,1, 19.032, 10571.679, 433.648, 52965.062 25/09/08,10:59:47,05,07,1, 11.8,1,1, 19.032, 10571.692, 433.675, 52965.114 25/09/08,10:59:47,06,07,1, 11.8,1,1, 19.032, 10571.679, 433.694, 52965.066 25/09/08,10:59:47,07,07,1, 11.8,1,1, 19.032, 10571.707, 433.728, 52965.131 25/09/08,10:59:47,08,07,1, 11.8,1,1, 19.032, 10571.665, 433.732, 52965.114 25/09/08,10:59:47,09,07,1, 11.8,1,1, 19.032, 10571.659, 433.789, 52965.171 25/09/08,10:59:47,10,07,1, 11.8,1,1, 19.032, 10571.675, 433.795, 52965.148 25/09/08,10:59:47,11,07,1, 11.8,1,1, 19.032, 10571.658, 433.821, 52965.073 25/09/08,10:59:47,12,07,1, 11.8,1,1, 19.032, 10571.655, 433.827, 52965.156 25/09/08,10:59:47,13,07,1, 11.8,1,1, 19.032, 10571.649, 433.867, 52965.157 25/09/08,10:59:47,14,07,1, 11.8,1,1, 19.032, 10571.648, 433.881, 52965.194 25/09/08,10:59:47,15,07,1, 11.8,1,1, 19.032, 10571.645, 433.926, 52965.187 25/09/08,10:59:47,16,07,1, 11.8,1,1, 19.032, 10571.629, 433.928, 52965.225 25/09/08,10:59:47,17,07,1, 11.8,1,1, 19.032, 10571.637, 433.981, 52965.195 25/09/08,10:59:47,18,07,1, 11.8,1,1, 19.032, 10571.618, 434.001, 52965.165 25/09/08,10:59:47,19,07,1, 11.8,1,1, 19.032, 10571.624, 434.020, 52965.211 25/09/08,10:59:48,00,07,1, 12.0,1,1, 19.034, 10571.620, 434.020, 52965.211 25/09/08,10:59:48,01,07,1, 12.0,1,1, 19.034, 10571.562, 434.057, 52965.216 25/09/08,10:59:48,02,07,1, 12.0,1,1, 19.034, 10571.578, 434.088, 52965.222 25/09/08,10:59:48,03,07,1, 12.0,1,1, 19.034, 10571.555, 434.131, 52965.229 25/09/08,10:59:48,04,07,1, 12.0,1,1, 19.034, 10571.564, 434.126, 52965.252 25/09/08,10:59:48,05,07,1, 12.0,1,1, 19.034, 10571.560, 434.136, 52965.267 25/09/08,10:59:48,06,07,1, 12.0,1,1, 19.034, 10571.561, 434.159, 52965.264 25/09/08,10:59:48,07,07,1, 12.0,1,1, 19.034, 10571.553, 434.188, 52965.297 25/09/08,10:59:48,08,07,1, 12.0,1,1, 19.034, 10571.536, 434.235, 52965.264 25/09/08,10:59:48,09,07,1, 12.0,1,1, 19.034, 10571.545, 434.261, 52965.280 25/09/08,10:59:48,10,07,1, 12.0,1,1, 19.034, 10571.540, 434.263, 52965.318 25/09/08,10:59:48,11,07,1, 12.0,1,1, 19.034, 10571.549, 434.294, 52965.291 25/09/08,10:59:48,12,07,1, 12.0,1,1, 19.034, 10571.519, 434.306, 52965.337 25/09/08,10:59:48,13,07,1, 12.0,1,1, 19.034, 10571.520, 434.341, 52965.357 25/09/08,10:59:48,14,07,1, 12.0,1,1, 19.034, 10571.539, 434.372, 52965.367 25/09/08,10:59:48,15,07,1, 12.0,1,1, 19.034, 10571.526, 434.403, 52965.393 25/09/08,10:59:48,16,07,1, 12.0,1,1, 19.034, 10571.479, 434.422, 52965.340 25/09/08,10:59:48,17,07,1, 12.0,1,1, 19.034, 10571.488, 434.422, 52965.352 25/09/08,10:59:48,18,07,1, 12.0,1,1, 19.034, 10571.484, 434.469, 52965.365 25/09/08,10:59:48,19,07,1, 12.0,1,1, 19.034, 10571.477, 434.474, 52965.398 25/09/08,10:59:49,00,07,1, 11.9,1,1, 19.038, 10571.470, 434.474, 52965.398 25/09/08,10:59:49,01,07,1, 11.9,1,1, 19.038, 10571.479, 434.531, 52965.419 25/09/08,10:59:49,02,07,1, 11.9,1,1, 19.038, 10571.474, 434.547, 52965.439 25/09/08,10:59:49,03,07,1, 11.9,1,1, 19.038, 10571.478, 434.558, 52965.446 25/09/08,10:59:49,04,07,1, 11.9,1,1, 19.038, 10571.447, 434.588, 52965.467 25/09/08,10:59:49,05,07,1, 11.9,1,1, 19.038, 10571.445, 434.626, 52965.480 25/09/08,10:59:49,06,07,1, 11.9,1,1, 19.038, 10571.415, 434.628, 52965.468 25/09/08,10:59:49,07,07,1, 11.9,1,1, 19.038, 10571.418, 434.666, 52965.458 25/09/08,10:59:49,08,07,1, 11.9,1,1, 19.038, 10571.399, 434.681, 52965.475 25/09/08,10:59:49,09,07,1, 11.9,1,1, 19.038, 10571.395, 434.704, 52965.500 25/09/08,10:59:49,10,07,1, 11.9,1,1, 19.038, 10571.381, 434.721, 52965.506 25/09/08,10:59:49,11,07,1, 11.9,1,1, 19.038, 10571.398, 434.753, 52965.502 25/09/08,10:59:49,12,07,1, 11.9,1,1, 19.038, 10571.366, 434.761, 52965.448 25/09/08,10:59:49,13,07,1, 11.9,1,1, 19.038, 10571.376, 434.800, 52965.472 25/09/08,10:59:49,14,07,1, 11.9,1,1, 19.038, 10571.364, 434.811, 52965.504 25/09/08,10:59:49,15,07,1, 11.9,1,1, 19.038, 10571.371, 434.820, 52965.542 25/09/08,10:59:49,16,07,1, 11.9,1,1, 19.038, 10571.354, 434.847, 52965.520 25/09/08,10:59:49,17,07,1, 11.9,1,1, 19.038, 10571.365, 434.862, 52965.518 25/09/08,10:59:49,18,07,1, 11.9,1,1, 19.038, 10571.358, 434.892, 52965.467 25/09/08,10:59:49,19,07,1, 11.9,1,1, 19.038, 10571.342, 434.917, 52965.523 25/09/08,10:59:50,00,07,1, 11.9,1,1, 19.035, 10571.337, 434.917, 52965.523 25/09/08,10:59:50,01,07,1, 11.9,1,1, 19.035, 10571.334, 434.937, 52965.563 25/09/08,10:59:50,02,07,1, 11.9,1,1, 19.035, 10571.324, 435.001, 52965.595 25/09/08,10:59:50,03,07,1, 11.9,1,1, 19.035, 10571.339, 435.004, 52965.608 25/09/08,10:59:50,04,07,1, 11.9,1,1, 19.035, 10571.291, 435.002, 52965.650 25/09/08,10:59:50,05,07,1, 11.9,1,1, 19.035, 10571.283, 435.026, 52965.634 25/09/08,10:59:50,06,07,1, 11.9,1,1, 19.035, 10571.282, 435.056, 52965.638 25/09/08,10:59:50,07,07,1, 11.9,1,1, 19.035, 10571.272, 435.064, 52965.628 25/09/08,10:59:50,08,07,1, 11.9,1,1, 19.035, 10571.255, 435.105, 52965.638 25/09/08,10:59:50,09,07,1, 11.9,1,1, 19.035, 10571.254, 435.097, 52965.640 25/09/08,10:59:50,10,07,1, 11.9,1,1, 19.035, 10571.234, 435.110, 52965.653 25/09/08,10:59:50,11,07,1, 11.9,1,1, 19.035, 10571.231, 435.148, 52965.657 25/09/08,10:59:50,12,07,1, 11.9,1,1, 19.035, 10571.229, 435.163, 52965.643 25/09/08,10:59:50,13,07,1, 11.9,1,1, 19.035, 10571.218, 435.188, 52965.646 25/09/08,10:59:50,14,07,1, 11.9,1,1, 19.035, 10571.210, 435.195, 52965.710 25/09/08,10:59:50,15,07,1, 11.9,1,1, 19.035, 10571.197, 435.220, 52965.629 25/09/08,10:59:50,16,07,1, 11.9,1,1, 19.035, 10571.190, 435.252, 52965.752 25/09/08,10:59:50,17,07,1, 11.9,1,1, 19.035, 10571.205, 435.277, 52965.715 25/09/08,10:59:50,18,07,1, 11.9,1,1, 19.035, 10571.179, 435.287, 52965.707 25/09/08,10:59:50,19,07,1, 11.9,1,1, 19.035, 10571.137, 435.277, 52965.729 25/09/08,10:59:51,00,07,1, 11.9,1,1, 19.034, 10571.136, 435.277, 52965.729 25/09/08,10:59:51,01,07,1, 11.9,1,1, 19.034, 10571.113, 435.340, 52965.767 25/09/08,10:59:51,02,07,1, 11.9,1,1, 19.034, 10571.116, 435.347, 52965.803 25/09/08,10:59:51,03,07,1, 11.9,1,1, 19.034, 10571.129, 435.366, 52965.790 25/09/08,10:59:51,04,07,1, 11.9,1,1, 19.034, 10571.116, 435.382, 52965.766 25/09/08,10:59:51,05,07,1, 11.9,1,1, 19.034, 10571.114, 435.404, 52965.801 25/09/08,10:59:51,06,07,1, 11.9,1,1, 19.034, 10571.106, 435.411, 52965.806 25/09/08,10:59:51,07,07,1, 11.9,1,1, 19.034, 10571.107, 435.446, 52965.780 25/09/08,10:59:51,08,07,1, 11.9,1,1, 19.034, 10571.084, 435.458, 52965.791 25/09/08,10:59:51,09,07,1, 11.9,1,1, 19.034, 10571.085, 435.466, 52965.816 25/09/08,10:59:51,10,07,1, 11.9,1,1, 19.034, 10571.070, 435.461, 52965.818 25/09/08,10:59:51,11,07,1, 11.9,1,1, 19.034, 10571.061, 435.482, 52965.841 25/09/08,10:59:51,12,07,1, 11.9,1,1, 19.034, 10571.070, 435.525, 52965.883 25/09/08,10:59:51,13,07,1, 11.9,1,1, 19.034, 10571.054, 435.528, 52965.846 25/09/08,10:59:51,14,07,1, 11.9,1,1, 19.034, 10571.063, 435.546, 52965.882 25/09/08,10:59:51,15,07,1, 11.9,1,1, 19.034, 10571.027, 435.570, 52965.876 25/09/08,10:59:51,16,07,1, 11.9,1,1, 19.034, 10571.062, 435.584, 52965.846 25/09/08,10:59:51,17,07,1, 11.9,1,1, 19.034, 10571.035, 435.605, 52965.852 25/09/08,10:59:51,18,07,1, 11.9,1,1, 19.034, 10571.000, 435.606, 52965.887 25/09/08,10:59:51,19,07,1, 11.9,1,1, 19.034, 10571.004, 435.650, 52965.914 25/09/08,10:59:52,00,07,1, 12.0,1,1, 19.034, 10571.003, 435.650, 52965.914 25/09/08,10:59:52,01,07,1, 12.0,1,1, 19.034, 10570.971, 435.659, 52965.887 25/09/08,10:59:52,02,07,1, 12.0,1,1, 19.034, 10570.971, 435.671, 52965.946 25/09/08,10:59:52,03,07,1, 12.0,1,1, 19.034, 10570.969, 435.698, 52965.953 25/09/08,10:59:52,04,07,1, 12.0,1,1, 19.034, 10570.945, 435.739, 52965.928 25/09/08,10:59:52,05,07,1, 12.0,1,1, 19.034, 10570.941, 435.742, 52965.930 25/09/08,10:59:52,06,07,1, 12.0,1,1, 19.034, 10570.967, 435.760, 52965.941 25/09/08,10:59:52,07,07,1, 12.0,1,1, 19.034, 10570.918, 435.802, 52965.902 25/09/08,10:59:52,08,07,1, 12.0,1,1, 19.034, 10570.935, 435.776, 52965.953 25/09/08,10:59:52,09,07,1, 12.0,1,1, 19.034, 10570.925, 435.819, 52965.960 25/09/08,10:59:52,10,07,1, 12.0,1,1, 19.034, 10570.919, 435.803, 52965.960 25/09/08,10:59:52,11,07,1, 12.0,1,1, 19.034, 10570.885, 435.828, 52966.002 25/09/08,10:59:52,12,07,1, 12.0,1,1, 19.034, 10570.899, 435.850, 52965.997 25/09/08,10:59:52,13,07,1, 12.0,1,1, 19.034, 10570.910, 435.851, 52966.005 25/09/08,10:59:52,14,07,1, 12.0,1,1, 19.034, 10570.895, 435.860, 52966.007 25/09/08,10:59:52,15,07,1, 12.0,1,1, 19.034, 10570.879, 435.881, 52965.996 25/09/08,10:59:52,16,07,1, 12.0,1,1, 19.034, 10570.876, 435.887, 52965.995 25/09/08,10:59:52,17,07,1, 12.0,1,1, 19.034, 10570.847, 435.886, 52965.969 25/09/08,10:59:52,18,07,1, 12.0,1,1, 19.034, 10570.861, 435.920, 52966.050 25/09/08,10:59:52,19,07,1, 12.0,1,1, 19.034, 10570.847, 435.937, 52966.069 25/09/08,10:59:53,00,07,1, 11.9,1,1, 19.036, 10570.844, 435.937, 52966.069 25/09/08,10:59:53,01,07,1, 11.9,1,1, 19.036, 10570.843, 435.935, 52965.989 25/09/08,10:59:53,02,07,1, 11.9,1,1, 19.036, 10570.791, 435.961, 52966.068 25/09/08,10:59:53,03,07,1, 11.9,1,1, 19.036, 10570.816, 435.987, 52966.083 25/09/08,10:59:53,04,07,1, 11.9,1,1, 19.036, 10570.806, 435.966, 52966.093 25/09/08,10:59:53,05,07,1, 11.9,1,1, 19.036, 10570.816, 436.000, 52966.071 25/09/08,10:59:53,06,07,1, 11.9,1,1, 19.036, 10570.805, 435.990, 52966.087 25/09/08,10:59:53,07,07,1, 11.9,1,1, 19.036, 10570.793, 436.001, 52966.091 25/09/08,10:59:53,08,07,1, 11.9,1,1, 19.036, 10570.784, 436.031, 52966.161 25/09/08,10:59:53,09,07,1, 11.9,1,1, 19.036, 10570.774, 436.035, 52966.139 25/09/08,10:59:53,10,07,1, 11.9,1,1, 19.036, 10570.766, 436.057, 52966.167 25/09/08,10:59:53,11,07,1, 11.9,1,1, 19.036, 10570.762, 436.050, 52966.168 25/09/08,10:59:53,12,07,1, 11.9,1,1, 19.036, 10570.745, 436.062, 52966.168 25/09/08,10:59:53,13,07,1, 11.9,1,1, 19.036, 10570.734, 436.090, 52966.173 25/09/08,10:59:53,14,07,1, 11.9,1,1, 19.036, 10570.751, 436.090, 52966.187 25/09/08,10:59:53,15,07,1, 11.9,1,1, 19.036, 10570.697, 436.091, 52966.199 25/09/08,10:59:53,16,07,1, 11.9,1,1, 19.036, 10570.713, 436.121, 52966.227 25/09/08,10:59:53,17,07,1, 11.9,1,1, 19.036, 10570.726, 436.122, 52966.225 25/09/08,10:59:53,18,07,1, 11.9,1,1, 19.036, 10570.691, 436.124, 52966.218 25/09/08,10:59:53,19,07,1, 11.9,1,1, 19.036, 10570.690, 436.152, 52966.243 25/09/08,10:59:54,00,07,1, 11.9,1,1, 19.039, 10570.686, 436.152, 52966.243 25/09/08,10:59:54,01,07,1, 11.9,1,1, 19.039, 10570.666, 436.171, 52966.229 25/09/08,10:59:54,02,07,1, 11.9,1,1, 19.039, 10570.661, 436.158, 52966.249 25/09/08,10:59:54,03,07,1, 11.9,1,1, 19.039, 10570.637, 436.162, 52966.244 25/09/08,10:59:54,04,07,1, 11.9,1,1, 19.039, 10570.653, 436.156, 52966.242 25/09/08,10:59:54,05,07,1, 11.9,1,1, 19.039, 10570.637, 436.177, 52966.286 25/09/08,10:59:54,06,07,1, 11.9,1,1, 19.039, 10570.640, 436.198, 52966.268 25/09/08,10:59:54,07,07,1, 11.9,1,1, 19.039, 10570.611, 436.185, 52966.246 25/09/08,10:59:54,08,07,1, 11.9,1,1, 19.039, 10570.609, 436.196, 52966.268 25/09/08,10:59:54,09,07,1, 11.9,1,1, 19.039, 10570.620, 436.193, 52966.255 25/09/08,10:59:54,10,07,1, 11.9,1,1, 19.039, 10570.602, 436.200, 52966.273 25/09/08,10:59:54,11,07,1, 11.9,1,1, 19.039, 10570.585, 436.213, 52966.312 25/09/08,10:59:54,12,07,1, 11.9,1,1, 19.039, 10570.560, 436.214, 52966.300 25/09/08,10:59:54,13,07,1, 11.9,1,1, 19.039, 10570.564, 436.244, 52966.313 25/09/08,10:59:54,14,07,1, 11.9,1,1, 19.039, 10570.563, 436.210, 52966.307 25/09/08,10:59:54,15,07,1, 11.9,1,1, 19.039, 10570.555, 436.239, 52966.310 25/09/08,10:59:54,16,07,1, 11.9,1,1, 19.039, 10570.543, 436.245, 52966.307 25/09/08,10:59:54,17,07,1, 11.9,1,1, 19.039, 10570.538, 436.265, 52966.352 25/09/08,10:59:54,18,07,1, 11.9,1,1, 19.039, 10570.536, 436.267, 52966.330 25/09/08,10:59:54,19,07,1, 11.9,1,1, 19.039, 10570.540, 436.306, 52966.349 25/09/08,10:59:55,00,07,1, 12.0,1,1, 19.033, 10570.536, 436.306, 52966.349 25/09/08,10:59:55,01,07,1, 12.0,1,1, 19.033, 10570.506, 436.309, 52966.370 25/09/08,10:59:55,02,07,1, 12.0,1,1, 19.033, 10570.504, 436.298, 52966.383 25/09/08,10:59:55,03,07,1, 12.0,1,1, 19.033, 10570.501, 436.293, 52966.362 25/09/08,10:59:55,04,07,1, 12.0,1,1, 19.033, 10570.503, 436.319, 52966.395 25/09/08,10:59:55,05,07,1, 12.0,1,1, 19.033, 10570.493, 436.328, 52966.404 25/09/08,10:59:55,06,07,1, 12.0,1,1, 19.033, 10570.477, 436.335, 52966.369 25/09/08,10:59:55,07,07,1, 12.0,1,1, 19.033, 10570.477, 436.324, 52966.406 25/09/08,10:59:55,08,07,1, 12.0,1,1, 19.033, 10570.447, 436.355, 52966.430 25/09/08,10:59:55,09,07,1, 12.0,1,1, 19.033, 10570.420, 436.339, 52966.392 25/09/08,10:59:55,10,07,1, 12.0,1,1, 19.033, 10570.470, 436.326, 52966.418 25/09/08,10:59:55,11,07,1, 12.0,1,1, 19.033, 10570.452, 436.353, 52966.454 25/09/08,10:59:55,12,07,1, 12.0,1,1, 19.033, 10570.419, 436.350, 52966.426 25/09/08,10:59:55,13,07,1, 12.0,1,1, 19.033, 10570.433, 436.357, 52966.469 25/09/08,10:59:55,14,07,1, 12.0,1,1, 19.033, 10570.407, 436.371, 52966.476 25/09/08,10:59:55,15,07,1, 12.0,1,1, 19.033, 10570.396, 436.389, 52966.476 25/09/08,10:59:55,16,07,1, 12.0,1,1, 19.033, 10570.377, 436.368, 52966.499 25/09/08,10:59:55,17,07,1, 12.0,1,1, 19.033, 10570.362, 436.382, 52966.472 25/09/08,10:59:55,18,07,1, 12.0,1,1, 19.033, 10570.368, 436.387, 52966.480 25/09/08,10:59:55,19,07,1, 12.0,1,1, 19.033, 10570.362, 436.393, 52966.500 25/09/08,10:59:56,00,08,1, 11.9,1,1, 19.036, 10570.360, 436.393, 52966.500 25/09/08,10:59:56,01,08,1, 11.9,1,1, 19.036, 10570.319, 436.379, 52966.495 25/09/08,10:59:56,02,08,1, 11.9,1,1, 19.036, 10570.340, 436.417, 52966.511 25/09/08,10:59:56,03,08,1, 11.9,1,1, 19.036, 10570.332, 436.395, 52966.533 25/09/08,10:59:56,04,08,1, 11.9,1,1, 19.036, 10570.302, 436.414, 52966.474 25/09/08,10:59:56,05,08,1, 11.9,1,1, 19.036, 10570.274, 436.420, 52966.555 25/09/08,10:59:56,06,08,1, 11.9,1,1, 19.036, 10570.277, 436.429, 52966.528 25/09/08,10:59:56,07,08,1, 11.9,1,1, 19.036, 10570.267, 436.415, 52966.533 25/09/08,10:59:56,08,08,1, 11.9,1,1, 19.036, 10570.274, 436.438, 52966.583 25/09/08,10:59:56,09,08,1, 11.9,1,1, 19.036, 10570.248, 436.417, 52966.565 25/09/08,10:59:56,10,08,1, 11.9,1,1, 19.036, 10570.239, 436.455, 52966.598 25/09/08,10:59:56,11,08,1, 11.9,1,1, 19.036, 10570.211, 436.442, 52966.621 25/09/08,10:59:56,12,08,1, 11.9,1,1, 19.036, 10570.208, 436.449, 52966.602 25/09/08,10:59:56,13,08,1, 11.9,1,1, 19.036, 10570.202, 436.475, 52966.604 25/09/08,10:59:56,14,08,1, 11.9,1,1, 19.036, 10570.183, 436.462, 52966.657 25/09/08,10:59:56,15,08,1, 11.9,1,1, 19.036, 10570.203, 436.454, 52966.591 25/09/08,10:59:56,16,08,1, 11.9,1,1, 19.036, 10570.178, 436.470, 52966.621 25/09/08,10:59:56,17,08,1, 11.9,1,1, 19.036, 10570.163, 436.473, 52966.647 25/09/08,10:59:56,18,08,1, 11.9,1,1, 19.036, 10570.163, 436.455, 52966.617 25/09/08,10:59:56,19,08,1, 11.9,1,1, 19.036, 10570.132, 436.490, 52966.635 25/09/08,10:59:57,00,08,1, 11.9,1,1, 19.039, 10570.127, 436.490, 52966.635 25/09/08,10:59:57,01,08,1, 11.9,1,1, 19.039, 10570.147, 436.495, 52966.636 25/09/08,10:59:57,02,08,1, 11.9,1,1, 19.039, 10570.142, 436.477, 52966.652 25/09/08,10:59:57,03,08,1, 11.9,1,1, 19.039, 10570.127, 436.490, 52966.741 25/09/08,10:59:57,04,08,1, 11.9,1,1, 19.039, 10570.107, 436.492, 52966.713 25/09/08,10:59:57,05,08,1, 11.9,1,1, 19.039, 10570.089, 436.482, 52966.709 25/09/08,10:59:57,06,08,1, 11.9,1,1, 19.039, 10570.073, 436.491, 52966.731 25/09/08,10:59:57,07,08,1, 11.9,1,1, 19.039, 10570.056, 436.507, 52966.706 25/09/08,10:59:57,08,08,1, 11.9,1,1, 19.039, 10570.053, 436.523, 52966.786 25/09/08,10:59:57,09,08,1, 11.9,1,1, 19.039, 10570.052, 436.515, 52966.750 25/09/08,10:59:57,10,08,1, 11.9,1,1, 19.039, 10570.040, 436.510, 52966.749 25/09/08,10:59:57,11,08,1, 11.9,1,1, 19.039, 10570.019, 436.520, 52966.805 25/09/08,10:59:57,12,08,1, 11.9,1,1, 19.039, 10570.013, 436.502, 52966.740 25/09/08,10:59:57,13,08,1, 11.9,1,1, 19.039, 10569.992, 436.526, 52966.830 25/09/08,10:59:57,14,08,1, 11.9,1,1, 19.039, 10569.972, 436.511, 52966.809 25/09/08,10:59:57,15,08,1, 11.9,1,1, 19.039, 10569.964, 436.512, 52966.775 25/09/08,10:59:57,16,08,1, 11.9,1,1, 19.039, 10569.965, 436.528, 52966.815 25/09/08,10:59:57,17,08,1, 11.9,1,1, 19.039, 10569.929, 436.523, 52966.758 25/09/08,10:59:57,18,08,1, 11.9,1,1, 19.039, 10569.950, 436.521, 52966.804 25/09/08,10:59:57,19,08,1, 11.9,1,1, 19.039, 10569.922, 436.525, 52966.798 25/09/08,10:59:58,00,09,1, 11.9,1,1, 19.036, 10569.918, 436.525, 52966.798 25/09/08,10:59:58,01,09,1, 11.9,1,1, 19.036, 10569.893, 436.543, 52966.825 25/09/08,10:59:58,02,09,1, 11.9,1,1, 19.036, 10569.874, 436.527, 52966.826 25/09/08,10:59:58,03,09,1, 11.9,1,1, 19.036, 10569.884, 436.535, 52966.828 25/09/08,10:59:58,04,09,1, 11.9,1,1, 19.036, 10569.866, 436.539, 52966.835 25/09/08,10:59:58,05,09,1, 11.9,1,1, 19.036, 10569.849, 436.544, 52966.836 25/09/08,10:59:58,06,09,1, 11.9,1,1, 19.036, 10569.871, 436.556, 52966.852 25/09/08,10:59:58,07,09,1, 11.9,1,1, 19.036, 10569.829, 436.573, 52966.862 25/09/08,10:59:58,08,09,1, 11.9,1,1, 19.036, 10569.830, 436.557, 52966.884 25/09/08,10:59:58,09,09,1, 11.9,1,1, 19.036, 10569.840, 436.554, 52966.993 25/09/08,10:59:58,10,09,1, 11.9,1,1, 19.036, 10569.813, 436.530, 52966.828 25/09/08,10:59:58,11,09,1, 11.9,1,1, 19.036, 10569.768, 436.547, 52966.901 25/09/08,10:59:58,12,09,1, 11.9,1,1, 19.036, 10569.761, 436.541, 52966.889 25/09/08,10:59:58,13,09,1, 11.9,1,1, 19.036, 10569.776, 436.536, 52966.746 25/09/08,10:59:58,14,09,1, 11.9,1,1, 19.036, 10569.764, 436.525, 52966.824 25/09/08,10:59:58,15,09,1, 11.9,1,1, 19.036, 10569.731, 436.551, 52966.840 25/09/08,10:59:58,16,09,1, 11.9,1,1, 19.036, 10569.723, 436.548, 52966.882 25/09/08,10:59:58,17,09,1, 11.9,1,1, 19.036, 10569.704, 436.554, 52966.887 25/09/08,10:59:58,18,09,1, 11.9,1,1, 19.036, 10569.701, 436.580, 52966.905 25/09/08,10:59:58,19,09,1, 11.9,1,1, 19.036, 10569.660, 436.561, 52966.909 25/09/08,10:59:59,00,07,1, 12.0,1,1, 19.038, 10569.659, 436.561, 52966.909 25/09/08,10:59:59,01,07,1, 12.0,1,1, 19.038, 10569.659, 436.566, 52966.953 25/09/08,10:59:59,02,07,1, 12.0,1,1, 19.038, 10569.635, 436.562, 52966.924 25/09/08,10:59:59,03,07,1, 12.0,1,1, 19.038, 10569.627, 436.564, 52966.911 25/09/08,10:59:59,04,07,1, 12.0,1,1, 19.038, 10569.620, 436.554, 52966.942 25/09/08,10:59:59,05,07,1, 12.0,1,1, 19.038, 10569.605, 436.535, 52966.950 25/09/08,10:59:59,06,07,1, 12.0,1,1, 19.038, 10569.611, 436.563, 52966.912 25/09/08,10:59:59,07,07,1, 12.0,1,1, 19.038, 10569.577, 436.577, 52966.983 25/09/08,10:59:59,08,07,1, 12.0,1,1, 19.038, 10569.561, 436.567, 52967.021 25/09/08,10:59:59,09,07,1, 12.0,1,1, 19.038, 10569.562, 436.564, 52967.005 25/09/08,10:59:59,10,07,1, 12.0,1,1, 19.038, 10569.530, 436.552, 52966.979 25/09/08,10:59:59,11,07,1, 12.0,1,1, 19.038, 10569.549, 436.549, 52966.990 25/09/08,10:59:59,12,07,1, 12.0,1,1, 19.038, 10569.505, 436.566, 52966.995 25/09/08,10:59:59,13,07,1, 12.0,1,1, 19.038, 10569.504, 436.561, 52966.997 25/09/08,10:59:59,14,07,1, 12.0,1,1, 19.038, 10569.498, 436.577, 52966.983 25/09/08,10:59:59,15,07,1, 12.0,1,1, 19.038, 10569.496, 436.581, 52967.002 25/09/08,10:59:59,16,07,1, 12.0,1,1, 19.038, 10569.470, 436.562, 52966.999 25/09/08,10:59:59,17,07,1, 12.0,1,1, 19.038, 10569.464, 436.577, 52966.999 25/09/08,10:59:59,18,07,1, 12.0,1,1, 19.038, 10569.449, 436.585, 52967.044 25/09/08,10:59:59,19,07,1, 12.0,1,1, 19.038, 10569.414, 436.593, 52967.066